timestamp,node5_NETPACKET_ib0-read/s,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_max,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_count,driver_LiveListenerBus_numEventsPosted_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p99,is_anomaly
2018-06-12 19:33:49,79519.8,0.020315,0.295877,619387.0,619387.0,0.047211,0.996992,0.0827779999999999,0.056243,0.042687,0.018258,0.008227,9.9e-05,71.649327,0.015672,71.649315,0.996992,7.130511,73.441069,38.363961,0
2018-06-12 19:33:50,48071.8,0.02035,0.295877,619421.0,619421.0,0.047088,0.996992,0.0827779999999999,0.055896,0.04247,0.018228,0.008048,9.9e-05,71.64497800000002,0.015534,71.64496700000002,0.996992,7.646257,73.441069,42.53697800000001,0
2018-06-12 19:33:51,41204.3,0.020266,0.295877,619466.0,619466.0,0.046889,0.996992,0.0827779999999999,0.057416,0.043485,0.018091,0.008151,9.9e-05,71.64189300000002,0.015597,71.64188100000001,0.996992,7.626033,73.441069,42.53697800000001,0
2018-06-12 19:33:52,45837.1,0.020453,0.295877,619553.0,619553.0,0.046469,0.996992,0.0827779999999999,0.05707,0.043683,0.018827,0.008362,9.9e-05,71.64366600000002,0.015839,71.64365500000002,0.996992,7.4755600000000015,73.441069,42.53697800000001,0
2018-06-12 19:33:53,47219.2,0.019786,0.295877,619708.0,619708.0,0.047861,0.996992,0.0827779999999999,0.056243,0.043692,0.018258,0.008371,9.9e-05,71.653297,0.016205,71.653285,0.996992,7.422528999999999,73.441069,39.626615,0
2018-06-12 19:33:54,88349.7,0.019222,0.295877,619778.0,619778.0,0.047508,0.996992,0.0827779999999999,0.056243,0.043692,0.018001,0.008151,9.9e-05,71.653115,0.015871,71.653103,0.996992,7.741792999999999,73.441069,44.620202,0
2018-06-12 19:33:55,48687.6,0.019104,0.295877,619815.0,619815.0,0.048074,0.996992,0.1262569999999999,0.059989,0.04479,0.018258,0.008151,9.9e-05,71.649103,0.016404,71.649091,0.996992,7.7169880000000015,73.441069,44.620202,0
2018-06-12 19:33:56,79063.9,0.01916,0.295877,619853.0,619853.0,0.047811,0.996992,0.1262569999999999,0.059989,0.045319,0.018278,0.008362,9.9e-05,71.645222,0.01654,71.64520999999998,0.996992,7.621051,73.441069,44.620202,0
2018-06-12 19:33:57,51987.7,0.019238,0.295877,619949.0,619949.0,0.047018,0.996992,0.090632,0.057416,0.044288,0.018142,0.008492,9.9e-05,71.648028,0.016287,71.648016,0.996992,7.528638000000001,73.441069,44.620202,0
2018-06-12 19:33:58,47705.0,0.019235,0.293157,619992.0,619992.0,0.047021,0.996992,0.090632,0.059989,0.045376,0.018278,0.008546,9.9e-05,71.64471800000003,0.016522,71.644707,0.996992,7.488185,73.441069,42.53697800000001,0
2018-06-12 19:33:59,49727.0,0.01881,0.293157,620077.0,620077.0,0.046623,0.996992,0.090632,0.059989,0.045881,0.018258,0.008399,9.9e-05,71.64626899999998,0.016355,71.64625799999997,0.996992,7.415729,73.441069,42.53697800000001,0
2018-06-12 19:34:00,49793.9,0.019394,0.293157,620109.0,620109.0,0.047782,0.996992,0.162748,0.0618549999999999,0.045895,0.018091,0.0084099999999999,9.9e-05,71.641593,0.016746,71.64157900000002,0.996992,7.698785000000001,73.441069,48.20970300000001,0
2018-06-12 19:34:01,62221.2,0.019541,0.293157,620154.0,620154.0,0.047621,0.996992,0.162748,0.059989,0.046565,0.018142,0.008546,9.9e-05,71.638604,0.016837,71.638592,0.996992,7.683566000000001,73.441069,48.20970300000001,0
2018-06-12 19:34:02,54016.4,0.019488,0.293157,620229.0,620227.0,0.047389,0.996992,0.162748,0.061719,0.046565,0.019154,0.0086129999999999,9.9e-05,71.638876,0.017068,71.63898,0.996992,7.538764,73.441069,48.20970300000001,0
2018-06-12 19:34:03,67674.9,0.019732,0.293157,620302.0,620302.0,0.047058,0.996992,0.162748,0.061719,0.046565,0.019154,0.008693,9.9e-05,71.639149,0.017046,71.639138,0.996992,7.514939,73.441069,48.20970300000001,0
2018-06-12 19:34:04,57934.4,0.019181,0.293157,620468.0,620468.0,0.026321,0.344622,0.0827779999999999,0.057416,0.044288,0.017845,0.0084099999999999,9.9e-05,71.65005,0.014771,71.650038,0.344622,25.375626,549.6348370000002,48.36152,0
2018-06-12 19:34:05,44425.6,0.019762,0.293157,620503.0,620503.0,0.027015,0.344622,0.162748,0.059989,0.04479,0.017851,0.008448,9.9e-05,71.645814,0.015001,71.645802,0.344622,25.358054,549.6348370000002,48.36152,0
2018-06-12 19:34:06,45856.2,0.019734,0.293157,620543.0,620543.0,0.026895,0.344622,0.162748,0.059989,0.04479,0.018071,0.008448,9.9e-05,71.64215899999998,0.015036,71.642147,0.344622,25.253568,549.6348370000002,48.36152,0
2018-06-12 19:34:07,48893.4,0.018949,0.293157,620684.0,620684.0,0.026555,0.344622,0.162376,0.05546,0.043683,0.01749,0.008256,7.2e-05,71.650173,0.014615,71.650162,0.344622,24.833565,549.6348370000002,48.36152,0
2018-06-12 19:34:08,84171.7,0.019274,0.293157,620778.0,620775.0,0.026102,0.344622,0.0827779999999999,0.055896,0.044054,0.018258,0.008592,7.2e-05,71.652749,0.014831,71.652737,0.344622,24.613685,549.6348370000002,48.36152,0
2018-06-12 19:34:09,63164.1,0.019002,0.293157,620848.0,620848.0,0.025958,0.344622,0.0827779999999999,0.054388,0.043683,0.017821,0.008343,7.2e-05,71.652567,0.014538,71.652555,0.344622,24.357826,549.6348370000002,48.36152,0
2018-06-12 19:34:10,72805.1,0.018921,0.293157,620886.0,620886.0,0.025838,0.344622,0.0827779999999999,0.054388,0.043657,0.017647,0.008362,7.2e-05,71.64868,0.014506,71.648668,0.344622,24.226587,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:11,62895.3,0.01902,0.293157,620922.0,620922.0,0.025799,0.344622,0.08004,0.054388,0.043683,0.0178259999999999,0.008462,7.2e-05,71.644568,0.014648,71.64455600000002,0.344622,24.148923,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:12,45737.3,0.019265,0.293157,621008.0,621008.0,0.025837,0.344622,0.08004,0.057207,0.045376,0.019225,0.008637,7.2e-05,71.646224,0.015101,71.646212,0.344622,23.850453,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:13,48196.2,0.0198,0.293157,621071.0,621071.0,0.025882,0.344622,0.08004,0.057416,0.046565,0.019432,0.008831,7.2e-05,71.645222,0.015438,71.645211,0.344622,23.635621,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:14,52922.0,0.019487,0.293157,621239.0,621239.0,0.025398,0.344622,0.08004,0.05726,0.044792,0.017901,0.0084409999999999,7.2e-05,71.656346,0.014747,71.656334,0.344622,23.225604,549.6348370000002,47.88689,0
2018-06-12 19:34:15,62786.1,0.019439,0.293157,621280.0,621280.0,0.025613,0.344622,0.0827779999999999,0.059989,0.045376,0.018005,0.0084409999999999,7.2e-05,71.652803,0.014832,71.65279100000002,0.344622,23.17249,549.6348370000002,47.88689,0
2018-06-12 19:34:16,67465.8,0.019566,0.293157,621318.0,621318.0,0.025529,0.344622,0.0827779999999999,0.059028,0.045376,0.018071,0.008565,7.2e-05,71.648921,0.014865,71.648909,0.344622,23.047681,549.6348370000002,47.88689,0
2018-06-12 19:34:17,65769.3,0.019915,0.293157,621403.0,621402.0,0.02547,0.344622,0.0827779999999999,0.059028,0.045895,0.019225,0.008693,7.2e-05,71.65046,0.0151389999999999,71.650448,0.344622,22.925647,549.6348370000002,47.88689,0
2018-06-12 19:34:18,69960.2,0.019891,0.293157,621526.0,621526.0,0.025326,0.344622,0.0827779999999999,0.057675,0.047212,0.019473,0.008597,7.2e-05,71.656384,0.015197,71.656373,0.344622,22.69792,549.6348370000002,47.88689,0
2018-06-12 19:34:19,49684.4,0.019839,0.293157,621538.0,621538.0,0.025309,0.344622,0.0827779999999999,0.057675,0.047212,0.019442,0.008565,7.2e-05,71.649508,0.015165,71.649496,0.344622,22.656355,549.6348370000002,47.88689,0
2018-06-12 19:34:20,51218.8,0.019807,0.293157,621566.0,621566.0,0.025205,0.344622,0.0827779999999999,0.057675,0.046609,0.019399,0.008515,7.2e-05,71.644473,0.015086,71.64446099999998,0.344622,22.606493,549.6348370000002,47.88689,0
2018-06-12 19:34:21,37700.3,0.019753,0.293157,621612.0,621612.0,0.023219,0.344622,0.08004,0.057416,0.046565,0.019232,0.008605,7.2e-05,71.64151899999997,0.014705,71.641508,0.344622,22.492041,549.6348370000002,47.88689,0
2018-06-12 19:34:22,62122.2,0.019903,0.293157,621684.0,621684.0,0.023157,0.344622,0.08004,0.057416,0.047212,0.019596,0.008565,7.2e-05,71.641554,0.014803,71.641542,0.344622,22.344242,549.6348370000002,47.88689,0
2018-06-12 19:34:23,68969.6,0.02061,0.293157,621750.0,621750.0,0.023324,0.344622,0.079019,0.059989,0.048887,0.020355,0.008693,7.2e-05,71.640902,0.015185,71.64089,0.344622,22.176084,549.6348370000002,47.88689,0
2018-06-12 19:34:24,62399.0,0.020213,0.276505,621929.0,621929.0,0.023013,0.344622,0.079019,0.059028,0.048247,0.018228,0.007751,7.2e-05,71.653277,0.014441,71.653265,0.344622,21.718611,549.6348370000002,44.620202,0
2018-06-12 19:34:25,75667.6,0.020585,0.276505,621970.0,621970.0,0.022596,0.344622,0.08004,0.059989,0.048247,0.018228,0.007778,7.2e-05,71.649746,0.014436,71.649734,0.344622,21.713294,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:26,47917.2,0.020577,0.276505,622003.0,622003.0,0.022479,0.344622,0.079019,0.059989,0.048247,0.018258,0.00805,7.2e-05,71.645297,0.014422,71.645286,0.344622,21.589967,549.6348370000002,48.20970300000001,0
2018-06-12 19:34:27,48190.4,0.021087,0.276505,622105.0,622105.0,0.022566,0.344622,0.079019,0.059028,0.049119,0.019473,0.008362,7.2e-05,71.648785,0.014853,71.648774,0.344622,21.429831,549.6348370000002,47.88689,0
2018-06-12 19:34:28,45878.7,0.021025,0.276505,622222.0,622222.0,0.022768,0.344622,0.0827779999999999,0.063104,0.051271,0.019399,0.008227,7.2e-05,71.654015,0.014924,71.654003,0.344622,21.189336,549.6348370000002,47.88689,0
2018-06-12 19:34:29,63308.5,0.021066,0.276505,622228.0,622228.0,0.021809,0.344622,0.079019,0.060675,0.050446,0.019225,0.008109,7.2e-05,71.64645300000002,0.014669,71.64644100000002,0.344622,21.179955,549.6348370000002,47.88689,0
2018-06-12 19:34:30,79089.4,0.021005,0.276505,622264.0,622264.0,0.021382,0.344622,0.0827779999999999,0.063104,0.050446,0.019215,0.00805,7.2e-05,71.642344,0.014545,71.642333,0.344622,21.116868,549.6348370000002,47.88689,0
2018-06-12 19:34:31,53837.2,0.02106,0.276505,622306.0,622306.0,0.021292,0.344622,0.0827779999999999,0.063104,0.049875,0.019071,0.008232,7.2e-05,71.638932,0.014616,71.63892,0.344622,21.074893,549.6348370000002,47.88689,0
2018-06-12 19:34:32,54391.6,0.021295,0.276505,622391.0,622391.0,0.021222,0.344622,0.0827779999999999,0.063207,0.050059,0.019399,0.008546,7.2e-05,71.640465,0.014846,71.64045300000002,0.344622,20.907188,549.6348370000002,47.88689,0
2018-06-12 19:34:33,49992.6,0.020291,0.276505,622607.0,622607.0,0.023482,0.344622,0.0885669999999999,0.064644,0.050446,0.018258,0.008151,7.2e-05,71.657085,0.014827,71.657073,0.344622,20.496008,549.6348370000002,47.88689,0
2018-06-12 19:34:34,51224.8,0.020233,0.276505,622619.0,622619.0,0.023459,0.344622,0.0885669999999999,0.064644,0.050446,0.018005,0.008227,7.2e-05,71.650226,0.014808,71.650214,0.344622,20.467183,549.6348370000002,44.956584,0
2018-06-12 19:34:35,50120.3,0.020295,0.276505,622650.0,622650.0,0.023651,0.344622,0.090084,0.064705,0.050446,0.018142,0.008138,7.2e-05,71.645545,0.014874,71.645533,0.344622,20.438109,549.6348370000002,44.956584,0
2018-06-12 19:34:36,53251.7,0.020349,0.276505,622689.0,622689.0,0.023604,0.266563,0.090084,0.064705,0.051271,0.018792,0.008138,7.2e-05,71.641786,0.014979,71.641774,0.344622,20.326899,549.6348370000002,44.956584,0
2018-06-12 19:34:37,91406.0,0.020586,0.276505,622750.0,622750.0,0.02416,0.266563,0.104588,0.06969,0.0519809999999999,0.019473,0.008371,7.2e-05,71.640559,0.015548,71.640547,0.344622,20.353807,549.6348370000002,48.228914,0
2018-06-12 19:34:38,51354.0,0.020877,0.276505,622828.0,622828.0,0.024061,0.266563,0.104588,0.068118,0.051861,0.019875,0.008565,7.2e-05,71.641292,0.015701,71.641281,0.344622,20.18787,549.6348370000002,48.228914,0
2018-06-12 19:34:39,77593.6,0.020603,0.276505,622918.0,622918.0,0.023834,0.266563,0.104588,0.068118,0.051679,0.019875,0.008367,7.2e-05,71.643404,0.015484,71.643392,0.344622,20.035582,549.6348370000002,48.228914,0
2018-06-12 19:34:40,57115.7,0.020522,0.276505,622958.0,622958.0,0.02625,0.266563,0.105425,0.076039,0.051861,0.019728,0.008367,7.2e-05,71.639767,0.015939,71.63975500000002,0.344622,19.834573,549.6348370000002,47.88689,0
2018-06-12 19:34:41,47306.3,0.020798,0.276505,622993.0,622993.0,0.026218,0.266563,0.105425,0.076039,0.051861,0.019653,0.008368,7.2e-05,71.63555699999998,0.015953,71.635545,0.344622,19.794744,549.6348370000002,47.88689,0
2018-06-12 19:34:42,55080.3,0.020927,0.276505,623061.0,623061.0,0.026102,0.266563,0.105425,0.076039,0.051679,0.019875,0.008565,7.2e-05,71.63513499999998,0.016113,71.635123,0.344622,19.724377,549.6348370000002,47.88689,0
2018-06-12 19:34:43,49813.4,0.021099,0.276505,623136.0,623136.0,0.025946,0.266563,0.105425,0.076039,0.051679,0.020255,0.008692,7.2e-05,71.63550699999998,0.01622,71.63549499999998,0.344622,19.492256,549.6348370000002,44.956584,0
2018-06-12 19:34:44,88896.4,0.019879,0.276505,623409.0,623409.0,0.025415,0.266563,0.104588,0.06969,0.050059,0.018055,0.007372,7.2e-05,71.658675,0.014912,71.658664,0.344622,18.94821,549.6348370000002,44.956584,0
2018-06-12 19:34:45,65872.9,0.019789,0.276505,623446.0,623446.0,0.025648,0.266563,0.109893,0.06969,0.050059,0.018055,0.007338,7.2e-05,71.654689,0.014953,71.654678,0.344622,18.881751,549.6348370000002,42.53697800000001,0
2018-06-12 19:34:46,81599.4,0.019725,0.276505,623488.0,623488.0,0.025329,0.266563,0.105425,0.0665549999999999,0.049622,0.017894,0.0074,7.2e-05,71.65128100000003,0.014846,71.651269,0.344622,18.784774,549.6348370000002,42.53697800000001,0
2018-06-12 19:34:47,61135.4,0.019843,0.276505,623564.0,623564.0,0.02509,0.266563,0.105425,0.064705,0.049622,0.018361,0.007751,7.2e-05,71.651781,0.014866,71.65177,0.344622,18.645361,549.6348370000002,42.53697800000001,0
2018-06-12 19:34:48,51646.1,0.019622,0.276505,623696.0,623696.0,0.024772,0.266563,0.105425,0.064705,0.048247,0.018725,0.007925,7.2e-05,71.658723,0.014752,71.658712,0.344622,18.34211,297.576835,41.746831,0
2018-06-12 19:34:49,52893.2,0.01963,0.276505,623708.0,623708.0,0.024752,0.266563,0.105425,0.064705,0.048247,0.018725,0.007951,7.2e-05,71.65186800000002,0.014755,71.65185600000002,0.344622,18.320259,297.576835,41.746831,0
2018-06-12 19:34:50,56033.2,0.019554,0.276505,623742.0,623742.0,0.02463,0.266563,0.105425,0.064705,0.048247,0.018725,0.007992,7.2e-05,71.64754,0.014685,71.64752800000002,0.344622,18.232076,297.576835,41.746831,0
2018-06-12 19:34:51,81118.2,0.019622,0.276505,623780.0,623780.0,0.024609,0.266563,0.105425,0.064705,0.048538,0.01905,0.00817,7.2e-05,71.643668,0.014885,71.64365699999998,0.344622,18.034966,297.576835,40.551012,0
2018-06-12 19:34:52,63410.1,0.0197,0.276505,623801.0,623801.0,0.024566,0.266563,0.105425,0.064705,0.048538,0.018995,0.00817,7.2e-05,71.637856,0.014854,71.637844,0.344622,18.009787,297.576835,40.551012,0
2018-06-12 19:34:53,74858.2,0.020256,0.276505,623872.0,623872.0,0.024533,0.266563,0.105425,0.064705,0.048538,0.019189,0.008343,7.2e-05,71.637781,0.014986,71.63776899999998,0.344622,17.838893,297.576835,40.551012,0
2018-06-12 19:34:54,71750.2,0.020788,0.276505,623949.0,623948.0,0.022488,0.266563,0.091112,0.063279,0.048247,0.019875,0.008565,7.2e-05,71.63839200000002,0.0150139999999999,71.63838100000002,0.344622,17.666614000000006,297.576835,40.551012,0
2018-06-12 19:34:55,50568.3,0.019452,0.276505,624140.0,624140.0,0.022083,0.266563,0.091112,0.063207,0.046772,0.018725,0.0076319999999999,7.2e-05,71.652097,0.014129,71.652085,0.344622,17.459223,73.441069,41.746831,0
2018-06-12 19:34:56,37460.2,0.019463,0.276505,624175.0,624175.0,0.021999,0.266563,0.091112,0.063207,0.046565,0.018055,0.007764,7.2e-05,71.647897,0.01405,71.647885,0.344622,17.358663,73.441069,41.746831,0
2018-06-12 19:34:57,53837.0,0.01965,0.276505,624267.0,624267.0,0.022041,0.266563,0.091112,0.063207,0.048068,0.018725,0.007925,7.2e-05,71.650223,0.014278,71.650212,0.344622,17.23266,73.441069,41.746831,0
2018-06-12 19:34:58,77329.2,0.019616,0.276505,624392.0,624392.0,0.022111,0.266563,0.090084,0.063279,0.048396,0.018725,0.007598,7.2e-05,71.656355,0.014216,71.656343,0.344622,16.980797,73.441069,38.363961,0
2018-06-12 19:34:59,78945.2,0.019614,0.276505,624398.0,624398.0,0.022073,0.266563,0.090084,0.063279,0.048396,0.018361,0.00757,7.2e-05,71.648818,0.014171,71.64880600000002,0.344622,16.95809,73.441069,38.363961,0
2018-06-12 19:35:00,70585.2,0.019603,0.276505,624436.0,624436.0,0.025837,0.325288,0.105425,0.064705,0.048538,0.018361,0.007706,7.2e-05,71.64496,0.014758,71.644949,0.344622,16.884338,73.441069,38.363961,0
2018-06-12 19:35:01,78593.4,0.019872,0.276505,624477.0,624477.0,0.025646,0.325288,0.105425,0.064705,0.048396,0.018071,0.007764,7.2e-05,71.641442,0.014658,71.64143100000003,0.344622,16.767204,73.441069,38.363961,0
2018-06-12 19:35:02,55565.5,0.019927,0.276505,624565.0,624565.0,0.025546,0.325288,0.091112,0.064644,0.048396,0.018979,0.008138,7.2e-05,71.643311,0.0150229999999999,71.643298,0.344622,16.606686,73.441069,38.363961,0
2018-06-12 19:35:03,56900.7,0.019626,0.276505,624718.0,624718.0,0.028169,0.325288,0.105425,0.064644,0.04734,0.018792,0.008071,7.2e-05,71.65262299999998,0.0152919999999999,71.652611,0.344622,16.482226999999998,73.441069,2.395033,0
2018-06-12 19:35:04,57309.3,0.01923,0.276505,624789.0,624789.0,0.028002,0.325288,0.091112,0.064644,0.04734,0.018055,0.007764,7.2e-05,71.652575,0.014896,71.652563,0.344622,27.98560100000001,528.259496,47.88689,0
2018-06-12 19:35:05,72238.7,0.020026,0.276505,624824.0,624824.0,0.027952,0.325288,0.091112,0.064644,0.04734,0.017894,0.0077909999999999,7.2e-05,71.648372,0.014841,71.64836,0.344622,27.91396,528.259496,48.36152,0
2018-06-12 19:35:06,70888.6,0.019481,0.276505,624865.0,624864.0,0.027868,0.325288,0.091112,0.064644,0.04734,0.018005,0.007928,7.2e-05,71.644724,0.014814,71.644827,0.344622,27.76925,528.259496,48.36152,0
2018-06-12 19:35:07,49950.2,0.019946,0.276505,624929.0,624929.0,0.028037,0.325288,0.091112,0.064705,0.048887,0.01904,0.008078,7.2e-05,71.643976,0.015408,71.643964,0.344622,27.657575,528.259496,48.36152,0
2018-06-12 19:35:08,79516.3,0.020592,0.276505,625012.0,625012.0,0.028174,0.325288,0.091112,0.066782,0.051679,0.019232,0.008309,7.2e-05,71.645276,0.015902,71.645264,0.344622,27.361412,528.259496,48.228914,0
2018-06-12 19:35:09,51831.5,0.020406,0.276505,625088.0,625088.0,0.027957,0.325288,0.091112,0.066782,0.049875,0.01904,0.008008,7.2e-05,71.645781,0.015492,71.645769,0.344622,27.326397,528.259496,48.228914,0
2018-06-12 19:35:10,47272.9,0.020484,0.276505,625128.0,625128.0,0.027903,0.325288,0.091112,0.066782,0.049875,0.018995,0.008018,7.2e-05,71.64214,0.015487,71.642128,0.344622,27.037223,528.259496,48.228914,0
2018-06-12 19:35:11,37968.7,0.020743,0.276505,625160.0,625160.0,0.027462,0.325288,0.090084,0.0665549999999999,0.049387,0.019181,0.00805,7.2e-05,71.637609,0.01545,71.637598,0.344622,26.995369,528.259496,48.228914,0
2018-06-12 19:35:12,57785.3,0.020554,0.276505,625255.0,625254.0,0.027341,0.325288,0.090084,0.0665549999999999,0.049598,0.01934,0.008343,7.2e-05,71.640281,0.015631,71.64026899999998,0.344622,26.828589,528.259496,48.228914,0
2018-06-12 19:35:13,87769.9,0.019651,0.276505,625473.0,625473.0,0.029864,0.325707,0.091112,0.066782,0.049229,0.018979,0.007561,9.9e-05,71.65704699999998,0.015501,71.657035,0.344622,15.370842,73.441069,47.030922,0
2018-06-12 19:35:14,45210.1,0.019653,0.276505,625479.0,625479.0,0.02986,0.325707,0.091112,0.066782,0.049229,0.018979,0.007561,9.9e-05,71.649529,0.0155139999999999,71.649517,0.344622,15.364131,73.441069,47.030922,0
2018-06-12 19:35:15,76902.4,0.019482,0.276505,625520.0,625520.0,0.030793,0.325707,0.128875,0.067132,0.049387,0.018979,0.007561,9.9e-05,71.64602,0.015795,71.64600899999998,0.344622,15.301166,73.441069,44.956584,0
2018-06-12 19:35:16,48595.7,0.019878,0.276505,625559.0,625559.0,0.030747,0.325707,0.128875,0.066782,0.051451,0.019232,0.0077569999999999,9.9e-05,71.642286,0.016091,71.642274,0.344622,15.26213,73.441069,44.956584,0
2018-06-12 19:35:17,47330.6,0.020105,0.276505,625641.0,625641.0,0.030666,0.325707,0.128875,0.066782,0.0519809999999999,0.019732,0.0081,9.9e-05,71.643457,0.016446,71.643445,0.344622,15.144773999999998,73.441069,44.956584,0
2018-06-12 19:35:18,45577.3,0.02018,0.276505,625766.0,625766.0,0.027566,0.325288,0.0827779999999999,0.064914,0.0517,0.019875,0.008048,9.9e-05,71.649574,0.01588,71.649562,0.344622,15.284232,73.441069,47.030922,0
2018-06-12 19:35:19,48820.5,0.020086,0.276505,625803.0,625795.0,0.027452,0.325288,0.0827779999999999,0.064914,0.051679,0.019728,0.007951,9.9e-05,71.645439,0.0157229999999999,71.645427,0.344622,15.182332,73.441069,47.030922,0
2018-06-12 19:35:20,83299.6,0.019519,0.276505,625910.0,625910.0,0.027523,0.325288,0.100263,0.0665549999999999,0.0517,0.019232,0.0074329999999999,9.9e-05,71.64966899999997,0.015457,71.649658,0.344622,14.741647,69.709926,47.030922,0
2018-06-12 19:35:21,41754.6,0.019554,0.276505,625952.0,625952.0,0.027407,0.325288,0.100263,0.0665549999999999,0.051679,0.019181,0.007451,9.9e-05,71.646271,0.015406,71.646259,0.344622,14.704823,69.709926,47.030922,0
2018-06-12 19:35:22,78377.7,0.02018,0.276505,626014.0,626014.0,0.027895,0.325288,0.100263,0.076039,0.052634,0.019232,0.0076319999999999,9.9e-05,71.645161,0.015816,71.64515,0.344622,14.63621,69.709926,47.030922,0
2018-06-12 19:35:23,56988.3,0.020337,0.276505,626100.0,626100.0,0.027735,0.325288,0.100263,0.076039,0.05249,0.019896,0.008039,9.9e-05,71.6468,0.016108,71.646788,0.344622,14.48457,69.709926,38.363961,0
2018-06-12 19:35:24,49402.1,0.019798,0.276505,626269.0,626269.0,0.027402,0.325288,0.094938,0.073692,0.05249,0.019181,0.0073659999999999,9.9e-05,71.657951,0.015509,71.657939,0.344622,14.270409,69.709926,2.693657,0
2018-06-12 19:35:25,48858.6,0.019894,0.276505,626308.0,626308.0,0.027328,0.325288,0.094938,0.073692,0.05249,0.01904,0.0072569999999999,9.9e-05,71.654208,0.015363,71.654196,0.344622,14.268134,69.709926,2.693657,0
2018-06-12 19:35:26,49743.7,0.019985,0.276505,626344.0,626344.0,0.02732,0.325288,0.094938,0.073692,0.05249,0.019232,0.007243,9.9e-05,71.650138,0.015446,71.650127,0.344622,14.145569,69.709926,2.693657,0
2018-06-12 19:35:27,49250.3,0.020001,0.276505,626429.0,626429.0,0.027133,0.325288,0.094938,0.073692,0.052445,0.019732,0.0075599999999999,9.9e-05,71.651583,0.015636,71.65156999999998,0.344622,14.019178,69.709926,2.613787,0
2018-06-12 19:35:28,56627.9,0.020125,0.276505,626562.0,626562.0,0.026891,0.325288,0.094938,0.071641,0.0517,0.01934,0.007423,9.9e-05,71.658676,0.01542,71.658665,0.344622,13.854269,69.709926,2.613787,0
2018-06-12 19:35:29,73463.0,0.020125,0.276505,626568.0,626568.0,0.02688,0.325288,0.094938,0.071641,0.0517,0.01934,0.007423,9.9e-05,71.651172,0.0153979999999999,71.651161,0.344622,13.835743,69.709926,2.613787,0
2018-06-12 19:35:30,58748.0,0.019982,0.276505,626608.0,626608.0,0.026755,0.325288,0.094938,0.071641,0.051679,0.019382,0.007415,9.9e-05,71.647548,0.015349,71.647536,0.344622,13.979509,69.709926,47.030922,0
2018-06-12 19:35:31,38540.2,0.020081,0.276505,626645.0,626645.0,0.026358,0.325288,0.094831,0.071641,0.051451,0.01969,0.007715,9.9e-05,71.643591,0.0153,71.643579,0.344622,13.934654,69.709926,47.030922,0
2018-06-12 19:35:32,46165.0,0.02039,0.276505,626721.0,626721.0,0.026195,0.325288,0.094831,0.067132,0.051357,0.01969,0.008011,9.9e-05,71.644079,0.015419,71.644068,0.344622,13.878310999999998,69.709926,47.030922,0
2018-06-12 19:35:33,49591.7,0.020063,0.276505,626888.0,626888.0,0.025871,0.325288,0.094831,0.067132,0.050396,0.020013,0.008197,9.9e-05,71.654976,0.015472,71.654965,0.344622,13.583021,69.709926,33.02587,0
2018-06-12 19:35:34,77251.6,0.019754,0.276505,626959.0,626959.0,0.024726,0.325288,0.091112,0.066782,0.049387,0.01969,0.007941,9.9e-05,71.654911,0.014883,71.654899,0.344622,13.618514,69.709926,47.030922,0
2018-06-12 19:35:35,60012.9,0.019085,0.276505,627035.0,627035.0,0.024659,0.325288,0.091112,0.064644,0.049387,0.019498,0.007598,9.9e-05,71.655412,0.0146919999999999,71.655401,0.344622,13.467002,69.709926,47.030922,0
2018-06-12 19:35:36,62623.1,0.019143,0.276505,627076.0,627076.0,0.024575,0.325288,0.08336,0.064644,0.048887,0.019498,0.007598,0.000103,71.651911,0.014687,71.6519,0.344622,13.44367,69.709926,47.030922,0
2018-06-12 19:35:37,66205.7,0.019151,0.276505,627142.0,627142.0,0.024511,0.325288,0.08336,0.063279,0.049387,0.019728,0.008008,0.000103,71.651255,0.014877,71.65124300000002,0.344622,13.336726,69.709926,47.030922,0
2018-06-12 19:35:38,44647.5,0.019535,0.276505,627225.0,627225.0,0.024788,0.325288,0.094831,0.072281,0.0512309999999999,0.020013,0.008355,0.000103,71.65255,0.015309,71.652539,0.344622,13.219785,69.709926,47.030922,0
2018-06-12 19:35:39,47255.7,0.018934,0.276505,627301.0,627301.0,0.024682,0.325288,0.094831,0.071641,0.051357,0.019732,0.007941,0.000103,71.653056,0.015057,71.653044,0.344622,13.134629,69.709926,47.030922,0
2018-06-12 19:35:40,43433.2,0.01877,0.276505,627339.0,627339.0,0.024811,0.325288,0.094831,0.072281,0.051451,0.019728,0.007941,0.000103,71.64920500000002,0.0151199999999999,71.649194,0.344622,13.058006,69.709926,8.122810000000001,0
2018-06-12 19:35:41,59569.7,0.018667,0.259768,627371.0,627371.0,0.024747,0.325288,0.083611,0.072281,0.051451,0.019732,0.008008,0.000103,71.644683,0.015154,71.644671,0.344622,13.039789,69.709926,8.122810000000001,0
2018-06-12 19:35:42,75535.6,0.018786,0.259768,627438.0,627438.0,0.024692,0.325288,0.083611,0.072281,0.051357,0.020259,0.008448,0.000103,71.64415100000002,0.015549,71.644139,0.344622,13.630828,97.46742,48.615713,0
2018-06-12 19:35:43,70860.3,0.018939,0.259768,627525.0,627525.0,0.024245,0.325288,0.083508,0.066782,0.050396,0.020772,0.008673,0.000103,71.645896,0.015638,71.645884,0.344622,13.492438,97.46742,48.36152,0
2018-06-12 19:35:44,82812.0,0.018936,0.259768,627692.0,627692.0,0.023797,0.325288,0.083508,0.065148,0.049646,0.020259,0.008197,0.000103,71.65679499999997,0.015052,71.65678299999998,0.344622,13.243806,97.46742,47.030922,0
2018-06-12 19:35:45,54623.2,0.018742,0.259768,627734.0,627734.0,0.023765,0.325288,0.083508,0.065148,0.049646,0.020176,0.008197,0.000103,71.653287,0.015004,71.653276,0.344622,13.180186,97.46742,47.030922,0
2018-06-12 19:35:46,49970.4,0.018761,0.259768,627800.0,627800.0,0.023638,0.325288,0.08336,0.065148,0.048247,0.020023,0.008197,7.4e-05,71.652765,0.014872,71.652754,0.344622,13.082567,97.46742,47.030922,0
2018-06-12 19:35:47,55341.0,0.018794,0.259768,627879.0,627879.0,0.02348,0.325288,0.08336,0.065148,0.048068,0.020013,0.008375,7.4e-05,71.65359699999998,0.014903,71.65358499999998,0.344622,12.989369,97.46742,47.030922,0
2018-06-12 19:35:48,61893.0,0.018494,0.259768,628006.0,628006.0,0.023108,0.325288,0.08336,0.063279,0.045247,0.019522,0.008039,7.4e-05,71.659922,0.014469,71.659911,0.344622,12.840239,97.46742,47.030922,0
2018-06-12 19:35:49,75226.6,0.018494,0.259768,628018.0,628018.0,0.023077,0.325288,0.08336,0.063279,0.045247,0.019522,0.008018,7.4e-05,71.65311,0.014451,71.653098,0.344622,12.811086,97.46742,47.030922,0
2018-06-12 19:35:50,57109.1,0.01831,0.259768,628052.0,628052.0,0.026052,0.325288,0.083508,0.065148,0.045981,0.01934,0.008039,7.4e-05,71.648814,0.014876,71.648802,0.344622,12.779554,97.46742,47.030922,0
2018-06-12 19:35:51,59583.7,0.018303,0.259768,628095.0,628095.0,0.02599,0.325288,0.083508,0.065148,0.045981,0.01934,0.008102,7.4e-05,71.64554100000002,0.014907,71.64552900000002,0.344622,12.719208,97.46742,47.030922,0
2018-06-12 19:35:52,57037.1,0.018436,0.259768,628167.0,628167.0,0.025874,0.325288,0.083508,0.065148,0.046772,0.019498,0.008197,7.4e-05,71.645577,0.014997,71.645565,0.344622,12.661212,97.46742,47.030922,0
2018-06-12 19:35:53,49647.9,0.01872,0.259768,628272.0,628272.0,0.025775,0.325288,0.083508,0.065148,0.048247,0.020023,0.008427,7.4e-05,71.649383,0.015231,71.649372,0.344622,12.396514,97.46742,3.982707,0
2018-06-12 19:35:54,52233.2,0.018101,0.259768,628409.0,628409.0,0.02545,0.325288,0.083508,0.063207,0.046542,0.01905,0.007672,7.4e-05,71.656835,0.014721,71.656824,0.344622,11.556452,69.709926,2.782503,0
2018-06-12 19:35:55,54114.0,0.018074,0.259768,628450.0,628450.0,0.02557,0.325288,0.083611,0.065148,0.048068,0.018979,0.007672,7.4e-05,71.653339,0.014768,71.653328,0.344622,11.511997,69.709926,2.782503,0
2018-06-12 19:35:56,82013.5,0.018036,0.259768,628484.0,628484.0,0.025525,0.325288,0.083611,0.065148,0.049646,0.018887,0.007672,7.4e-05,71.64905,0.014791,71.649038,0.344622,11.448813,69.709926,2.782503,0
2018-06-12 19:35:57,47967.9,0.018185,0.259768,628557.0,628557.0,0.025412,0.325288,0.083611,0.065148,0.048887,0.01905,0.008011,7.4e-05,71.649204,0.014936,71.64919300000003,0.344622,11.352343,69.709926,2.782503,0
2018-06-12 19:35:58,77023.3,0.018592,0.259768,628630.0,628630.0,0.025075,0.325288,0.083508,0.060054,0.047958,0.019181,0.008355,7.4e-05,71.649355,0.014929,71.649343,0.344622,11.280499,69.709926,2.782503,0
2018-06-12 19:35:59,53344.6,0.018148,0.259768,628708.0,628708.0,0.024922,0.325288,0.08336,0.060054,0.048068,0.01867,0.007701,7.4e-05,71.650083,0.014631,71.650072,0.344622,11.21589,69.709926,2.782503,0
2018-06-12 19:36:00,37719.3,0.01821,0.259768,628748.0,628748.0,0.027055,0.325288,0.083611,0.061169,0.048169,0.018071,0.007657,7.4e-05,71.646436,0.014975,71.646424,0.344622,11.338166,69.709926,3.020133,0
2018-06-12 19:36:01,38904.8,0.018271,0.259768,628789.0,628789.0,0.026928,0.325288,0.083611,0.061169,0.048169,0.017997,0.007672,7.4e-05,71.642986,0.01489,71.642975,0.344622,11.277236,69.709926,3.020133,0
2018-06-12 19:36:02,48456.3,0.018285,0.259768,628874.0,628874.0,0.026742,0.325288,0.083611,0.060054,0.048068,0.01867,0.008018,7.4e-05,71.644497,0.015026,71.644486,0.344622,11.143754,69.709926,3.020133,0
2018-06-12 19:36:03,75341.4,0.01791,0.259768,629087.0,629087.0,0.026186,0.325288,0.083508,0.059006,0.047958,0.017699,0.007704,7.4e-05,71.660602,0.014564,71.66059,0.344622,10.874451,69.709926,2.782503,0
2018-06-12 19:36:04,51284.1,0.0178979999999999,0.259768,629099.0,629099.0,0.026127,0.325288,0.083508,0.059006,0.045247,0.017699,0.007764,7.4e-05,71.65378299999998,0.014532,71.65377099999998,0.344622,10.865366,69.709926,2.782503,0
2018-06-12 19:36:05,73800.8,0.018217,0.259768,629134.0,629134.0,0.027133,0.325288,0.095169,0.061169,0.047958,0.017699,0.007672,7.4e-05,71.649636,0.0147699999999999,71.649625,0.344622,10.827674,69.709926,2.782503,0
2018-06-12 19:36:06,56976.7,0.018092,0.259768,629172.0,629172.0,0.027086,0.321927,0.095169,0.061169,0.048068,0.017795,0.007704,7.4e-05,71.645798,0.014866,71.645787,0.344622,10.786652,69.709926,2.584881,0
2018-06-12 19:36:07,44940.4,0.018507,0.259768,629240.0,629240.0,0.027057,0.321927,0.083611,0.061169,0.047958,0.017997,0.007917,7.4e-05,71.64538399999998,0.015044,71.64537299999998,0.344622,10.865754,69.709926,2.782503,0
2018-06-12 19:36:08,49326.3,0.018893,0.259768,629322.0,629322.0,0.026887,0.321927,0.083611,0.060054,0.046772,0.019354,0.008048,7.4e-05,71.646564,0.015275,71.646552,0.344622,10.772492,69.709926,2.782503,0
2018-06-12 19:36:09,47047.6,0.018683,0.259768,629398.0,629398.0,0.02671,0.321927,0.083611,0.059006,0.044846,0.01867,0.007764,7.4e-05,71.64705500000002,0.014967,71.647044,0.344622,10.707869,69.709926,2.782503,0
2018-06-12 19:36:10,72372.4,0.018752,0.259768,629438.0,629438.0,0.026578,0.321927,0.083611,0.058999,0.044846,0.017997,0.007672,7.4e-05,71.643458,0.014827,71.643446,0.344622,10.669829,69.709926,2.782503,0
2018-06-12 19:36:11,53347.7,0.018838,0.259768,629473.0,629472.0,0.026455,0.321927,0.083611,0.058999,0.044781,0.017997,0.007941,7.4e-05,71.639289,0.0148669999999999,71.639277,0.344622,10.538559,69.709926,2.584881,0
2018-06-12 19:36:12,63940.5,0.019092,0.259768,629563.0,629563.0,0.026234,0.321927,0.083611,0.058999,0.044643,0.01867,0.008125,7.4e-05,71.641379,0.014967,71.641368,0.344622,10.420801,69.709926,2.584881,0
2018-06-12 19:36:13,63882.8,0.018504,0.259768,629783.0,629783.0,0.025689,0.321927,0.083611,0.057173,0.04433,0.017539,0.008055,0.0001,71.65825799999998,0.014616,71.65824599999998,0.344622,10.350216,69.709926,2.584881,0
2018-06-12 19:36:14,46469.5,0.018446,0.259768,629789.0,629789.0,0.025646,0.321927,0.083508,0.057173,0.04433,0.017528,0.008055,0.0001,71.650785,0.014609,71.650774,0.344622,10.156481,69.709926,2.583222,0
2018-06-12 19:36:15,46841.1,0.018324,0.259768,629826.0,629826.0,0.026467,0.321927,0.095169,0.058999,0.044643,0.017699,0.008102,0.0001,71.646843,0.01496,71.646831,0.344622,10.13154,69.709926,2.583222,0
2018-06-12 19:36:16,35635.6,0.018306,0.259768,629868.0,629868.0,0.026363,0.321927,0.095169,0.057799,0.044643,0.017699,0.008197,0.0001,71.643427,0.014908,71.643414,0.344622,10.091547,69.709926,2.4838240000000003,0
2018-06-12 19:36:17,75614.2,0.018228,0.259768,629964.0,629964.0,0.026145,0.321927,0.095169,0.057799,0.044643,0.018979,0.008438,0.0001,71.646243,0.015251,71.646231,0.344622,9.964669,69.709926,2.4838240000000003,0
2018-06-12 19:36:19,63036.4,0.018338,0.257888,630088.0,630088.0,0.02426,0.321927,0.083508,0.055676,0.044781,0.018851,0.008378,0.0001,71.644052,0.014942,71.64404,0.344622,10.106657,69.709926,2.782503,0
2018-06-12 19:36:20,67552.6,0.018561,0.257888,630120.0,630120.0,0.024167,0.321927,0.083508,0.055586,0.044748,0.018979,0.008375,0.0001,71.63954100000002,0.014878,71.63952900000002,0.344622,10.042128,69.709926,2.782503,0
2018-06-12 19:36:21,44599.1,0.01876,0.257888,630160.0,630160.0,0.023997,0.321927,0.083508,0.055586,0.044748,0.018851,0.00848,0.0001,71.63594499999998,0.014853,71.635933,0.344622,9.991902,69.709926,2.782503,0
2018-06-12 19:36:22,44203.0,0.019218,0.257888,630234.0,630234.0,0.023808,0.321927,0.083508,0.055586,0.04433,0.019354,0.008766,0.0001,71.636212,0.014949,71.636201,0.344622,9.927489,69.709926,2.583222,0
2018-06-12 19:36:23,48634.5,0.01974,0.257888,630301.0,630301.0,0.023643,0.321927,0.083508,0.053175,0.044643,0.019232,0.009014,0.0001,71.635681,0.015103,71.63566999999998,0.344622,9.612485,69.709926,2.445835,0
2018-06-12 19:36:24,65190.6,0.019203,0.257888,630479.0,630479.0,0.024722,0.321927,0.083611,0.053175,0.043979,0.01794,0.008876,0.0001,71.64777600000002,0.015017,71.647765,0.344622,9.428016,60.543927,2.422172,0
2018-06-12 19:36:25,65434.2,0.019136,0.257888,630518.0,630518.0,0.026134,0.321927,0.100263,0.055586,0.04433,0.017814,0.008752,0.0001,71.644051,0.015299,71.644039,0.344622,9.359341,60.543927,2.422172,0
2018-06-12 19:36:26,58659.1,0.019201,0.257888,630556.0,630554.0,0.025977,0.321927,0.100263,0.055586,0.04433,0.01794,0.008766,0.000104,71.639945,0.015354,71.640048,0.344622,9.313277,60.543927,2.422172,0
2018-06-12 19:36:27,72696.5,0.018644,0.257888,630749.0,630749.0,0.025555,0.321927,0.100263,0.052616,0.044061,0.017795,0.008482,0.000104,71.654032,0.01485,71.654021,0.344622,9.117607,60.543927,2.422172,0
2018-06-12 19:36:28,37180.8,0.018698,0.257888,630813.0,630813.0,0.025586,0.321927,0.095169,0.055586,0.04506,0.018851,0.008738,0.000104,71.653159,0.015212,71.653148,0.344622,9.055653,60.543927,2.422172,0
2018-06-12 19:36:29,49851.1,0.018376,0.257888,630886.0,630886.0,0.025526,0.321927,0.095169,0.055586,0.04506,0.01794,0.00837,0.000104,71.653325,0.014871,71.653314,0.344622,8.984702,60.543927,2.422172,0
2018-06-12 19:36:30,45697.6,0.018602,0.262685,630926.0,630926.0,0.025458,0.321927,0.095169,0.055586,0.04506,0.01794,0.00837,0.000104,71.64972399999998,0.014864,71.649713,0.344622,8.918061999999997,60.543927,2.422172,0
2018-06-12 19:36:31,65120.7,0.018562,0.262685,630966.0,630966.0,0.024557,0.321927,0.083611,0.052616,0.044748,0.017795,0.008457,0.000104,71.646134,0.014654,71.64612199999998,0.344622,8.881646,60.543927,2.422172,0
2018-06-12 19:36:32,76131.4,0.019427,0.262685,631055.0,631055.0,0.024446,0.321927,0.079019,0.055586,0.043979,0.01867,0.008489,0.000104,71.648095,0.014746,71.648084,0.344622,8.777595,60.543927,2.420798,0
2018-06-12 19:36:33,59647.1,0.020095,0.262685,631196.0,631196.0,0.024108,0.321927,0.076039,0.052616,0.043979,0.019232,0.008605,0.000104,71.655967,0.014909,71.655956,0.344622,8.627739,58.431596,2.422172,0
2018-06-12 19:36:34,85044.9,0.019666,0.262685,631277.0,631277.0,0.023922,0.321927,0.071641,0.052616,0.043502,0.018025,0.008482,0.000104,71.657036,0.014618,71.65702399999998,0.344622,8.418295,58.431596,2.42472,0
2018-06-12 19:36:35,55909.5,0.01971,0.262685,631312.0,631312.0,0.023857,0.321927,0.071641,0.052616,0.043502,0.01794,0.008371,0.000104,71.652815,0.014487,71.652803,0.344622,8.395442999999998,58.431596,2.42472,0
2018-06-12 19:36:36,46771.6,0.019751,0.262685,631349.0,631349.0,0.023853,0.321927,0.071641,0.0546309999999999,0.043979,0.018979,0.008482,0.000104,71.648943,0.014727,71.64893199999999,0.344622,8.330233999999999,58.431596,2.42472,0
2018-06-12 19:36:37,55807.2,0.019795,0.262685,631429.0,631429.0,0.023705,0.321927,0.063207,0.053008,0.043977,0.019232,0.00867,0.000104,71.64988000000002,0.01483,71.64986800000001,0.344622,8.790275,70.119426,2.445835,0
2018-06-12 19:36:38,63457.5,0.019668,0.262685,631564.0,631564.0,0.023539,0.321927,0.059794,0.053008,0.043772,0.019148,0.008489,0.000104,71.657074,0.01466,71.657063,0.344622,8.725584,70.119426,2.445835,0
2018-06-12 19:36:39,96189.8,0.019652,0.262685,631576.0,631576.0,0.023492,0.321927,0.059794,0.053008,0.043502,0.018851,0.008457,0.000104,71.65031,0.014543,71.65029799999998,0.344622,8.721812,70.119426,2.445835,0
2018-06-12 19:36:40,36689.9,0.019309,0.262685,631608.0,631608.0,0.023338,0.321927,0.059794,0.053008,0.043502,0.018151,0.008392,0.000104,71.645804,0.014452,71.645792,0.344622,10.652276,141.426174,2.782503,0
2018-06-12 19:36:41,73323.2,0.019318,0.262685,631645.0,631645.0,0.023228,0.321927,0.059794,0.052859,0.042985,0.018025,0.008482,0.000104,71.641879,0.014432,71.641867,0.344622,10.640423,141.426174,2.782503,0
2018-06-12 19:36:42,61648.7,0.019468,0.262685,631719.0,631719.0,0.023029,0.321927,0.059794,0.052634,0.042381,0.018433,0.00867,0.000104,71.642147,0.014481,71.642136,0.344622,10.547354,141.426174,2.782503,0
2018-06-12 19:36:43,57278.7,0.019567,0.262685,631792.0,631792.0,0.022907,0.291971,0.059794,0.053008,0.042394,0.01904,0.008756,0.000104,71.642296,0.014637,71.642284,0.344622,10.492154,141.426174,2.782503,0
2018-06-12 19:36:44,58168.1,0.018914,0.262685,631967.0,631967.0,0.021645,0.291971,0.058999,0.052634,0.04175,0.017734,0.008371,0.000104,71.654016,0.013868,71.654004,0.344622,10.167044,141.426174,2.732043,0
2018-06-12 19:36:45,52596.0,0.01884,0.262685,632008.0,632008.0,0.021499,0.291971,0.057261,0.051053,0.04135,0.017342,0.008355,0.000104,71.650544,0.013719,71.650533,0.344622,10.157202,141.426174,2.732043,0
2018-06-12 19:36:46,87817.5,0.019017,0.262685,632048.0,632048.0,0.021396,0.291971,0.057261,0.050196,0.041315,0.017342,0.008392,0.000104,71.646951,0.013715,71.646939,0.344622,39.42711,870.517506,3.323557,0
2018-06-12 19:36:47,58562.9,0.019642,0.262685,632127.0,632127.0,0.019909,0.215425,0.057003,0.050196,0.04135,0.018895,0.008492,0.000104,71.647784,0.013903,71.647773,0.344622,39.068727,870.517506,3.323557,0
2018-06-12 19:36:48,81289.1,0.01959,0.262685,632254.0,632254.0,0.019854,0.215425,0.057003,0.051053,0.04197,0.019148,0.00867,0.000104,71.654059,0.0140449999999999,71.65404699999998,0.344622,38.598302,870.517506,3.323557,0
2018-06-12 19:36:49,67160.3,0.019592,0.262685,632266.0,632266.0,0.01986,0.215425,0.057003,0.051053,0.04197,0.019148,0.008606,0.000104,71.647297,0.014032,71.647285,0.344622,38.496795,870.517506,3.323557,0
2018-06-12 19:36:50,53017.8,0.019584,0.262685,632300.0,632300.0,0.019856,0.215425,0.057003,0.051053,0.04197,0.019148,0.008606,0.000104,71.643028,0.0139979999999999,71.643017,0.344622,38.370144,870.517506,3.323557,0
2018-06-12 19:36:51,52784.9,0.019751,0.262685,632343.0,632343.0,0.019832,0.215425,0.057003,0.051053,0.04197,0.018851,0.008489,0.000104,71.639792,0.013932,71.639781,0.344622,38.177103,870.517506,2.782503,0
2018-06-12 19:36:52,40464.6,0.019992,0.262685,632425.0,632425.0,0.019804,0.215425,0.057003,0.050196,0.04197,0.019522,0.008717,0.000104,71.640957,0.014219,71.640946,0.344622,37.936639,870.517506,3.982707,0
2018-06-12 19:36:53,87690.9,0.019037,0.262685,632645.0,632645.0,0.019539,0.215425,0.056966,0.050059,0.04197,0.019232,0.008378,0.000104,71.657768,0.013891,71.65775699999998,0.344622,36.880902,870.517506,3.323557,0
2018-06-12 19:36:54,69683.2,0.019041,0.262685,632657.0,632657.0,0.019481,0.215425,0.056966,0.049762,0.04197,0.019179,0.008448,0.000104,71.651013,0.013913,71.65100100000002,0.344622,36.821908,870.517506,3.323557,0
2018-06-12 19:36:55,70743.8,0.018884,0.262685,632694.0,632694.0,0.019887,0.215425,0.057261,0.051607,0.042381,0.019354,0.008392,0.000104,71.647083,0.014075,71.647072,0.344622,36.662703,870.517506,3.323557,0
2018-06-12 19:36:56,65473.2,0.019049,0.262685,632731.0,632731.0,0.019781,0.215425,0.057261,0.051607,0.042381,0.019532,0.008489,0.000104,71.643159,0.014179,71.643147,0.344622,36.56571,870.517506,3.323557,0
2018-06-12 19:36:57,48043.4,0.019265,0.262685,632816.0,632816.0,0.019725,0.215425,0.057261,0.0512309999999999,0.041982,0.020259,0.00867,0.000104,71.644674,0.014371,71.644663,0.344622,36.214276,870.517506,3.323557,0
2018-06-12 19:36:58,52691.5,0.019089,0.262685,632950.0,632950.0,0.019567,0.215425,0.057003,0.051053,0.041982,0.020278,0.008606,0.000104,71.651735,0.014279,71.651724,0.344622,35.80562600000001,870.517506,2.732043,0
2018-06-12 19:36:59,59355.8,0.019098,0.262685,632956.0,632956.0,0.019553,0.215425,0.057003,0.051053,0.041982,0.020278,0.008678,0.000104,71.6443,0.014302,71.644288,0.344622,35.78162800000001,870.517506,2.732043,0
2018-06-12 19:37:00,77138.9,0.019669,0.274054,632996.0,632996.0,0.022595,0.261974,0.086169,0.053008,0.042394,0.020259,0.008675,0.000104,71.64072,0.014832,71.64070799999998,0.344622,35.626326,870.517506,2.487003,0
2018-06-12 19:37:01,77289.0,0.019693,0.274054,633035.0,633035.0,0.021848,0.261974,0.086169,0.052859,0.042427,0.020176,0.008539,0.000104,71.637022,0.01469,71.637011,0.344622,35.448213,870.517506,2.487003,0
2018-06-12 19:37:02,64519.7,0.019823,0.274054,633118.0,633118.0,0.021825,0.261974,0.086169,0.052634,0.042394,0.02286,0.008822,0.000104,71.638312,0.015225,71.6383,0.344622,35.167103999999995,870.517506,2.487003,0
2018-06-12 19:37:03,70825.5,0.02019,0.274054,633181.0,633181.0,0.021747,0.261974,0.083611,0.052859,0.042718,0.023936,0.009084,0.000104,71.637333,0.015628,71.637321,0.344622,34.928552,870.517506,2.487003,0
2018-06-12 19:37:04,46814.8,0.019659,0.274054,633347.0,633347.0,0.021541,0.261974,0.083611,0.05241,0.042427,0.022781,0.008868,0.000104,71.648009,0.01518,71.647998,0.344622,34.376526,870.517506,2.507178,0
2018-06-12 19:37:05,45455.1,0.020101,0.274054,633378.0,633378.0,0.021407,0.261974,0.083611,0.051607,0.04197,0.022251,0.008822,0.000104,71.643413,0.014963,71.643401,0.344622,34.306056,870.517506,2.507178,0
2018-06-12 19:37:06,33850.7,0.020182,0.274054,633416.0,633416.0,0.021333,0.261974,0.066782,0.051607,0.04197,0.022251,0.008822,0.000104,71.639513,0.014942,71.639498,0.344622,34.114573,870.517506,2.507178,0
2018-06-12 19:37:07,64795.2,0.019692,0.274054,633600.0,633600.0,0.021169,0.261974,0.066782,0.051607,0.04175,0.021177,0.008492,0.000103,71.652316,0.014585,71.652305,0.344622,33.989464,870.517506,2.507178,0
2018-06-12 19:37:08,75733.5,0.020316,0.274054,633655.0,633655.0,0.021761,0.261974,0.086169,0.054227,0.042381,0.021629,0.008675,0.000103,71.650435,0.01491,71.650423,0.344622,32.669256,870.517506,2.42472,0
2018-06-12 19:37:09,60334.6,0.019599,0.274054,633758.0,633758.0,0.021626,0.261974,0.086169,0.052634,0.041982,0.02156,0.00868,0.000103,71.653983,0.0149169999999999,71.653972,0.344622,32.200732,870.517506,2.422172,0
2018-06-12 19:37:10,71013.6,0.019511,0.274054,633794.0,633794.0,0.024292,0.262593,0.109651,0.0546309999999999,0.042427,0.02156,0.008678,0.000103,71.64995,0.015407,71.649939,0.344622,32.083698,870.517506,2.422172,0
2018-06-12 19:37:11,45665.4,0.019558,0.274054,633830.0,633830.0,0.024225,0.262593,0.109651,0.0546309999999999,0.042427,0.021485,0.00868,0.000103,71.645923,0.015382,71.645912,0.344622,31.877129,870.517506,2.422172,0
2018-06-12 19:37:12,42805.4,0.019735,0.274054,633915.0,633915.0,0.024048,0.262593,0.100263,0.0546309999999999,0.042394,0.022703,0.008765,0.000103,71.64734399999998,0.015503,71.64733199999998,0.344622,31.729631,870.517506,2.507178,0
2018-06-12 19:37:13,49633.2,0.019864,0.274054,633983.0,633983.0,0.024445,0.262593,0.126999,0.056966,0.042394,0.023357,0.0088709999999999,0.000103,71.647013,0.015794,71.647002,0.344622,31.461055,870.517506,2.42472,0
2018-06-12 19:37:14,58885.7,0.01914,0.274054,634149.0,634149.0,0.024153,0.262593,0.109651,0.055586,0.042372,0.021629,0.008577,0.000103,71.657686,0.015262,71.657674,0.344622,30.948346,870.517506,2.622014,0
2018-06-12 19:37:15,81052.7,0.019195,0.274054,634190.0,634190.0,0.025383,0.262593,0.126999,0.057003,0.042394,0.020537,0.008479,0.000103,71.654197,0.015386,71.654185,0.344622,30.902472,870.517506,3.168634,0
2018-06-12 19:37:16,53619.4,0.019264,0.274054,634228.0,634228.0,0.025285,0.262593,0.126999,0.056966,0.042394,0.020636,0.00848,0.000103,71.650415,0.015399,71.65040400000002,0.344622,30.794174,870.517506,3.168634,0
2018-06-12 19:37:17,64404.0,0.019408,0.274054,634316.0,634316.0,0.024408,0.262593,0.126999,0.055586,0.042427,0.02156,0.008577,0.000103,71.652253,0.015367,71.652242,0.344622,30.643206,870.517506,3.168634,0
2018-06-12 19:37:18,50668.0,0.019195,0.274054,634375.0,634375.0,0.02438,0.262593,0.126999,0.055586,0.043502,0.022703,0.008675,0.000103,71.65082199999998,0.015641,71.65080999999998,0.344622,30.428817,870.517506,3.168634,0
2018-06-12 19:37:19,42525.8,0.019091,0.274054,634448.0,634448.0,0.024272,0.262593,0.126999,0.055586,0.042428,0.021629,0.008567,0.000103,71.650986,0.0152729999999999,71.650974,0.344622,30.27852,870.517506,3.168634,0
2018-06-12 19:37:20,45735.5,0.01941,0.274054,634480.0,634480.0,0.023983,0.262593,0.109651,0.0546309999999999,0.042428,0.020436,0.008307,0.000103,71.646505,0.015003,71.646493,0.266563,30.221062,870.517506,3.168634,0
2018-06-12 19:37:21,54457.1,0.019603,0.274054,634526.0,634526.0,0.024003,0.262593,0.109651,0.0546309999999999,0.043502,0.021177,0.008341,0.000103,71.643612,0.015115,71.643601,0.266563,30.128032,870.517506,2.622014,0
2018-06-12 19:37:22,90026.7,0.0196,0.274054,634609.0,634609.0,0.02312,0.262593,0.109651,0.054227,0.042985,0.021177,0.00848,0.000103,71.64488399999998,0.014933,71.644873,0.266563,29.997190000000003,870.517506,3.168634,0
2018-06-12 19:37:23,54447.7,0.019687,0.274054,634673.0,634673.0,0.023239,0.262593,0.109651,0.0546309999999999,0.044643,0.023596,0.008624,0.000103,71.644021,0.0155139999999999,71.644009,0.266563,29.682178000000004,870.517506,3.168634,0
2018-06-12 19:37:24,80832.0,0.019076,0.274054,634839.0,634839.0,0.023016,0.262593,0.100263,0.054227,0.044587,0.022781,0.008543,0.000103,71.65468,0.015282,71.654669,0.266563,29.35291500000001,870.517506,4.065286,0
2018-06-12 19:37:25,52876.6,0.018908,0.274054,634880.0,634880.0,0.024305,0.262593,0.126999,0.055586,0.044587,0.023357,0.008489,0.000103,71.651173,0.015589,71.651161,0.266563,29.24048,870.517506,4.065286,0
2018-06-12 19:37:26,48766.0,0.018886,0.274054,634912.0,634912.0,0.024442,0.262593,0.126999,0.057261,0.044643,0.023596,0.008492,0.000103,71.646743,0.015716,71.646731,0.266563,29.091048,870.517506,4.065286,0
2018-06-12 19:37:27,44472.7,0.019945,0.530433,635004.0,635004.0,0.024135,0.262593,0.126999,0.055586,0.044587,0.024053,0.008605,0.000104,71.64901400000002,0.015787,71.649002,0.266563,28.807481,870.517506,4.065286,0
2018-06-12 19:37:28,46723.6,0.019915,0.530433,635132.0,635132.0,0.021988,0.261974,0.095169,0.052859,0.043979,0.023518,0.008543,0.000104,71.655403,0.015223,71.655392,0.266563,28.47562700000001,870.517506,4.065286,0
2018-06-12 19:37:29,80091.5,0.019864,0.530433,635138.0,635138.0,0.02197,0.261974,0.095169,0.052859,0.043979,0.022781,0.008543,0.000104,71.64799000000002,0.015207,71.64797800000002,0.266563,28.47562700000001,870.517506,4.065286,0
2018-06-12 19:37:30,44182.7,0.019716,0.530433,635172.0,635172.0,0.025772,0.318188,0.126999,0.055586,0.044587,0.023518,0.008567,0.000104,71.64375,0.015796,71.643739,0.318188,28.371982,870.517506,4.065286,0
2018-06-12 19:37:31,76305.0,0.019833,0.530433,635218.0,635218.0,0.025648,0.318188,0.126999,0.055586,0.044332,0.022781,0.008605,0.000104,71.640836,0.015777,71.640824,0.318188,28.241975,870.517506,4.065286,0
2018-06-12 19:37:32,59197.9,0.020091,0.530433,635298.0,635298.0,0.02554,0.318188,0.126999,0.055586,0.044587,0.022781,0.008731,0.000104,71.641793,0.015913,71.64178100000002,0.318188,28.073066,141.426174,4.065286,0
2018-06-12 19:37:33,51359.4,0.019659,0.530433,635517.0,635517.0,0.024876,0.318188,0.109651,0.052414,0.043979,0.02156,0.00868,0.000104,71.658407,0.015551,71.658395,0.318188,27.398418,141.426174,3.168634,0
2018-06-12 19:37:34,47583.5,0.019612,0.530433,635529.0,635529.0,0.024839,0.318188,0.109651,0.052414,0.043898,0.021377,0.00868,0.000104,71.651686,0.015494,71.651675,0.318188,27.38740300000001,141.426174,3.168634,0
2018-06-12 19:37:35,45976.6,0.019793,0.530433,635564.0,635564.0,0.027459,0.318188,0.188235,0.059201,0.044982,0.021377,0.00864,0.000104,71.647553,0.016261,71.647541,0.318188,27.487340000000003,141.426174,4.065286,0
2018-06-12 19:37:36,74567.7,0.019857,0.530433,635604.0,635604.0,0.027228,0.318188,0.188235,0.057261,0.044982,0.021629,0.00868,0.000104,71.64398,0.016267,71.643968,0.318188,27.414503000000003,141.426174,4.065286,0
2018-06-12 19:37:37,60919.6,0.019672,0.530433,635654.0,635654.0,0.027029,0.318188,0.188235,0.057261,0.044587,0.02156,0.008808,0.000104,71.641538,0.016239,71.641526,0.318188,27.310993,141.426174,4.065286,0
2018-06-12 19:37:38,66048.2,0.0199,0.530433,635732.0,635732.0,0.026902,0.318188,0.16297,0.056966,0.044332,0.021789,0.008931,0.000104,71.64226,0.016362,71.64224899999998,0.318188,27.002064,141.426174,4.065286,0
2018-06-12 19:37:39,68241.4,0.019814,0.530433,635828.0,635828.0,0.02674,0.318188,0.16297,0.056966,0.043898,0.021783,0.008731,0.000104,71.64500100000002,0.016091,71.64499,0.318188,26.532667,141.426174,4.065286,0
2018-06-12 19:37:40,46245.8,0.020295,0.530433,635864.0,635864.0,0.023509,0.261974,0.126999,0.054594,0.042622,0.021377,0.008675,0.000104,71.640987,0.015522,71.640976,0.266563,26.64097000000001,141.426174,47.026787,0
2018-06-12 19:37:41,47652.3,0.020326,0.530433,635900.0,635900.0,0.023471,0.261974,0.126999,0.054594,0.042622,0.021377,0.008673,0.000104,71.636977,0.015538,71.636966,0.266563,26.534893,141.426174,47.026787,0
2018-06-12 19:37:42,49972.4,0.020702,0.530433,635976.0,635976.0,0.023659,0.261974,0.126999,0.056966,0.043898,0.021961,0.008808,0.000104,71.637396,0.015949,71.637359,0.266563,7.375564999999999,78.882514,47.026787,0
2018-06-12 19:37:43,70394.5,0.019221,0.530433,636309.0,636309.0,0.020678,0.261974,0.087866,0.052414,0.042428,0.019449,0.007812,0.000104,71.66690899999998,0.013995,71.666898,0.266563,7.137878999999999,78.882514,3.319026,0
2018-06-12 19:37:44,72658.8,0.019233,0.530433,636323.0,636323.0,0.020658,0.261974,0.087866,0.052414,0.042428,0.019214,0.007692,0.000104,71.660421,0.013908,71.66041,0.266563,7.133592999999999,78.882514,3.319026,0
2018-06-12 19:37:45,55584.8,0.019268,0.530433,636364.0,636362.0,0.022562,0.261974,0.120607,0.054594,0.043004,0.019449,0.007848,0.000104,71.656963,0.014448,71.656952,0.266563,7.132747999999999,78.882514,3.319026,0
2018-06-12 19:37:46,66508.2,0.019297,0.530433,636401.0,636401.0,0.022798,0.261974,0.120607,0.057261,0.04372,0.01982,0.008018,0.000104,71.653056,0.014755,71.653044,0.266563,7.104323,78.882514,3.319026,0
2018-06-12 19:37:47,-1.0,0.019626,0.530433,636484.0,636484.0,0.022722,0.261974,0.120607,0.059201,0.04372,0.01982,0.008056,0.000104,71.654338,0.014813,71.654327,0.266563,7.02355,78.882514,3.319026,0
2018-06-12 19:37:48,44789.8,0.019468,0.530433,636610.0,636610.0,0.022537,0.261974,0.100263,0.059201,0.043641,0.019904,0.008056,0.000104,71.660393,0.014771,71.66038,0.266563,6.950562,78.882514,3.319026,0
2018-06-12 19:37:49,51794.0,0.019438,0.530433,636622.0,636622.0,0.022527,0.261974,0.100263,0.059201,0.043641,0.019904,0.0080959999999999,0.000104,71.653745,0.014804,71.653734,0.266563,6.936235000000001,78.882514,3.319026,0
2018-06-12 19:37:50,52610.3,0.019547,0.530433,636656.0,636656.0,0.022527,0.261974,0.100263,0.059201,0.043641,0.019904,0.0080959999999999,0.000104,71.6495,0.014804,71.649488,0.266563,6.918881,78.882514,3.319026,0
2018-06-12 19:37:51,59389.7,0.01949,0.530433,636700.0,636700.0,0.022499,0.261974,0.100263,0.059201,0.04372,0.01982,0.008296,0.000104,71.64639100000002,0.014927,71.64638000000002,0.266563,6.6805020000000015,78.882514,3.168634,0
2018-06-12 19:37:52,78902.5,0.019567,0.530433,636766.0,636766.0,0.02202,0.261974,0.09643,0.056966,0.043641,0.020436,0.0085209999999999,0.000104,71.64574300000002,0.014905,71.64573100000001,0.266563,6.6019570000000005,78.882514,3.168634,0
2018-06-12 19:37:53,38063.5,0.020235,0.530433,636846.0,636846.0,0.021886,0.261974,0.09643,0.056966,0.043502,0.021377,0.008718,0.000104,71.646687,0.015031,71.646676,0.266563,6.55616,78.882514,3.168634,0
2018-06-12 19:37:54,76447.5,0.019767,0.530433,637013.0,637013.0,0.021564,0.204154,0.09643,0.052645,0.043004,0.019473,0.008379,0.000104,71.657423,0.014508,71.657411,0.266563,6.650528,78.882514,3.319026,0
2018-06-12 19:37:55,45605.7,0.020125,0.530433,637050.0,637050.0,0.021481,0.204154,0.09643,0.052645,0.042622,0.019214,0.0080959999999999,0.000104,71.65352,0.01432,71.653509,0.266563,6.634218,78.882514,3.319026,0
2018-06-12 19:37:56,49438.0,0.020101,0.530433,637088.0,637088.0,0.021388,0.204154,0.095169,0.052645,0.042622,0.019067,0.008296,0.000104,71.64973,0.014268,71.64971800000002,0.266563,6.6174610000000005,78.882514,3.319026,0
2018-06-12 19:37:57,44393.7,0.020482,0.530433,637168.0,637168.0,0.021176,0.204154,0.095169,0.05251,0.042418,0.019214,0.008379,0.000104,71.650674,0.014362,71.650663,0.266563,6.540563,78.882514,3.319026,0
2018-06-12 19:37:58,53345.7,0.020441,0.530433,637231.0,637231.0,0.021226,0.204154,0.087866,0.052645,0.04372,0.019454,0.008673,0.000104,71.649693,0.014689,71.649681,0.266563,6.503069,78.882514,3.319026,0
2018-06-12 19:37:59,83236.0,0.020181,0.530433,637312.0,637312.0,0.021089,0.204154,0.087866,0.052985,0.043151,0.019107,0.008379,0.000104,71.650757,0.014338,71.650746,0.266563,6.465186,78.882514,3.319026,0
2018-06-12 19:38:00,49506.0,0.020559,0.530433,637350.0,637350.0,0.023771,0.257742,0.09643,0.056966,0.04372,0.019107,0.008265,0.000104,71.646973,0.014776,71.646962,0.266563,6.916291999999999,78.882514,39.190904,0
2018-06-12 19:38:01,68574.9,0.020562,0.530433,637389.0,637389.0,0.023731,0.257742,0.09643,0.052985,0.044274,0.019214,0.008357,0.000104,71.643301,0.014852,71.64329000000002,0.266563,6.876695,78.882514,39.190904,0
2018-06-12 19:38:02,42954.1,0.021033,0.530433,637489.0,637489.0,0.023413,0.257742,0.09643,0.052985,0.04372,0.021331,0.008606,0.000104,71.646479,0.015108,71.646468,0.266563,7.641464,80.18883199999998,47.026787,0
2018-06-12 19:38:03,45573.8,0.02022,0.269746,637611.0,637611.0,0.023363,0.257742,0.09643,0.056555,0.044274,0.021377,0.0085709999999999,0.000104,71.652147,0.015206,71.652137,0.266563,7.5798679999999985,80.18883199999998,47.026787,0
2018-06-12 19:38:04,48739.9,0.020082,0.269746,637632.0,637632.0,0.023287,0.257742,0.09643,0.056555,0.044274,0.021106,0.008433,0.000104,71.646454,0.015056,71.646443,0.266563,7.5798679999999985,80.18883199999998,47.026787,0
2018-06-12 19:38:05,52970.5,0.019998,0.269746,637650.0,637650.0,0.023238,0.257742,0.09643,0.056555,0.044274,0.020436,0.008424,0.000104,71.640419,0.01498,71.640407,0.266563,7.568571,80.18883199999998,47.026787,0
2018-06-12 19:38:06,88107.7,0.019574,0.269746,637752.0,637752.0,0.024539,0.257742,0.120607,0.057084,0.044274,0.019904,0.0080959999999999,0.000104,71.643837,0.015057,71.643826,0.261974,7.455422,80.18883199999998,39.190904,0
2018-06-12 19:38:07,48251.6,0.019485,0.269746,637797.0,637797.0,0.024401,0.257742,0.120607,0.056966,0.044274,0.020182,0.008142,0.000104,71.640846,0.015087,71.640835,0.261974,7.408603,80.18883199999998,39.190904,0
2018-06-12 19:38:08,66136.7,0.019526,0.269746,637879.0,637879.0,0.02435,0.257742,0.120607,0.057084,0.044587,0.021377,0.008503,0.000104,71.641983,0.015512,71.641971,0.261974,7.3207559999999985,80.18883199999998,39.190904,0
2018-06-12 19:38:09,53298.8,0.019483,0.269746,638002.0,638002.0,0.023304,0.257742,0.09643,0.057084,0.044752,0.020436,0.008265,0.000104,71.647779,0.015114,71.647768,0.261974,7.202663,80.18883199999998,39.190904,0
2018-06-12 19:38:10,43458.9,0.019475,0.269746,638038.0,638038.0,0.023992,0.257742,0.120607,0.057411,0.044908,0.020636,0.008245,0.000104,71.643773,0.015287,71.643761,0.261974,7.418664,80.18883199999998,45.595916,0
2018-06-12 19:38:11,48343.7,0.01951,0.269746,638076.0,638076.0,0.023899,0.257742,0.120607,0.057411,0.044908,0.021377,0.008433,0.000104,71.63999100000002,0.015378,71.639979,0.261974,7.359847,80.18883199999998,45.595916,0
2018-06-12 19:38:12,44111.1,0.019876,0.269746,638165.0,638165.0,0.024335,0.257742,0.130043,0.059201,0.045728,0.021789,0.008718,0.000104,71.641947,0.015888,71.641936,0.261974,7.275813,80.18883199999998,45.595916,0
2018-06-12 19:38:13,78977.3,0.019719,0.269746,638318.0,638318.0,0.026118,0.257742,0.147161,0.059302,0.045728,0.021789,0.008625,0.000104,71.651072,0.016283,71.651061,0.261974,7.179082000000001,80.18883199999998,45.595916,0
2018-06-12 19:38:14,61309.1,0.019336,0.269746,638393.0,638393.0,0.025905,0.257742,0.147161,0.059302,0.044908,0.020475,0.008265,0.000104,71.651449,0.015736,71.651437,0.261974,7.13592,80.18883199999998,39.190904,0
2018-06-12 19:38:15,67212.0,0.019584,0.269746,638434.0,638434.0,0.026913,0.257742,0.16297,0.064777,0.045247,0.020278,0.008357,0.000104,71.64800699999998,0.015936,71.647995,0.261974,7.1115080000000015,80.18883199999998,39.190904,0
2018-06-12 19:38:16,45513.9,0.019601,0.269746,638471.0,638471.0,0.026836,0.257742,0.147161,0.064777,0.044908,0.020386,0.008357,0.000104,71.644115,0.015972,71.644104,0.261974,7.061125,80.18883199999998,39.190904,0
2018-06-12 19:38:17,47259.4,0.019934,0.269746,638557.0,638557.0,0.026634,0.257742,0.147161,0.064777,0.04533,0.020963,0.008625,0.000104,71.64572700000002,0.016298,71.645715,0.261974,6.9927509999999975,80.18883199999998,39.190904,0
2018-06-12 19:38:18,45623.2,0.019849,0.269746,638680.0,638680.0,0.026332,0.257742,0.147161,0.059302,0.045371,0.020636,0.008661,0.000104,71.651494,0.016177,71.651483,0.261974,7.994105999999999,105.850683,39.190904,0
2018-06-12 19:38:19,45646.3,0.019788,0.269746,638692.0,638692.0,0.026262,0.257742,0.147161,0.059302,0.04533,0.020513,0.008625,0.000104,71.6448,0.0161,71.644789,0.261974,7.989031,105.850683,39.190904,0
2018-06-12 19:38:20,78094.8,0.019756,0.269746,638726.0,638726.0,0.026234,0.257742,0.147161,0.059302,0.04533,0.020513,0.008661,0.000104,71.64058,0.016106,71.640569,0.261974,7.543373,105.850683,23.188119,0
2018-06-12 19:38:21,63096.5,0.019782,0.269746,638768.0,638768.0,0.026184,0.257742,0.147161,0.059302,0.045371,0.020513,0.008673,0.000104,71.637249,0.016117,71.637238,0.261974,7.474847,105.850683,23.188119,0
2018-06-12 19:38:22,63183.3,0.020029,0.269746,638833.0,638833.0,0.026088,0.257742,0.147161,0.059302,0.046544,0.020513,0.008757,0.000104,71.636505,0.016217,71.636493,0.261974,7.446836999999999,105.850683,23.188119,0
2018-06-12 19:38:23,62901.6,0.020436,0.269746,638907.0,638907.0,0.026095,0.257742,0.147161,0.059302,0.048068,0.021907,0.009021,0.000104,71.63677,0.016517,71.636758,0.261974,7.389008,105.850683,23.188119,0
2018-06-12 19:38:24,49195.3,0.018912,0.269746,639183.0,639183.0,0.025029,0.257742,0.136078,0.058532,0.047514,0.020278,0.008438,0.000106,71.659702,0.015563,71.65969100000002,0.257742,7.152260000000001,105.850683,23.188119,0
2018-06-12 19:38:25,45145.3,0.019069,0.269746,639224.0,639224.0,0.025834,0.257742,0.16297,0.059302,0.047793,0.020278,0.008512,0.000106,71.65625899999998,0.01585,71.656248,0.257742,7.134331,105.850683,23.188119,0
2018-06-12 19:38:26,47136.8,0.019346,0.269746,639259.0,639259.0,0.025735,0.257742,0.16297,0.059302,0.047793,0.020219,0.0086129999999999,0.000106,71.65215500000002,0.015856,71.65214300000002,0.257742,7.098725,105.850683,23.188119,0
2018-06-12 19:38:27,67627.5,0.01974,0.269746,639350.0,639350.0,0.025499,0.257742,0.147161,0.059201,0.047514,0.020436,0.0088,0.000106,71.654314,0.015971,71.654303,0.257742,6.943157000000001,105.850683,3.319026,0
2018-06-12 19:38:28,75358.5,0.01941,0.269746,639476.0,639476.0,0.022997,0.257742,0.130043,0.056555,0.045371,0.019904,0.008703,0.000106,71.660409,0.015212,71.660398,0.257742,6.89884,105.850683,3.319026,0
2018-06-12 19:38:29,59782.7,0.01939,0.269746,639482.0,639482.0,0.022971,0.257742,0.130043,0.056555,0.045371,0.020182,0.00868,0.000106,71.653052,0.015213,71.653041,0.257742,6.855789,105.850683,3.319026,0
2018-06-12 19:38:30,65988.7,0.019554,0.269746,639518.0,639516.0,0.022936,0.257742,0.130043,0.056555,0.04533,0.020219,0.008661,0.000106,71.649057,0.0151669999999999,71.649045,0.257742,6.829297,105.850683,3.319026,0
2018-06-12 19:38:31,45255.6,0.019661,0.269746,639552.0,639552.0,0.021704,0.257742,0.0859429999999999,0.0532929999999999,0.044274,0.020182,0.008703,0.000106,71.644834,0.01494,71.644823,0.257742,5.370531,80.18883199999998,2.329918,0
2018-06-12 19:38:32,42125.2,0.019741,0.269746,639610.0,639609.0,0.022012,0.257742,0.0895,0.056555,0.045728,0.020513,0.0088,0.000106,71.643276,0.015343,71.643264,0.257742,5.848827,80.18883199999998,3.319026,0
2018-06-12 19:38:33,29403.1,0.019793,0.269746,639703.0,639703.0,0.02189,0.257742,0.0895,0.056555,0.046393,0.021726,0.009248,0.000106,71.645702,0.015629,71.645691,0.257742,5.823146,80.18883199999998,3.319026,0
2018-06-12 19:38:34,74165.9,0.019188,0.269746,639873.0,639873.0,0.020932,0.257742,0.0895,0.054727,0.044996,0.020182,0.008502,0.000106,71.656716,0.014726,71.656705,0.257742,5.720258,80.18883199999998,2.507178,0
2018-06-12 19:38:35,86200.2,0.019172,0.269746,639906.0,639906.0,0.020839,0.257742,0.0895,0.054727,0.044908,0.020101,0.008502,0.000106,71.652389,0.014652,71.652377,0.257742,5.70735,80.18883199999998,2.507178,0
2018-06-12 19:38:36,60534.2,0.01913,0.269746,639948.0,639948.0,0.020747,0.257742,0.0859429999999999,0.054727,0.044587,0.020219,0.008605,0.000106,71.649064,0.0147419999999999,71.64905300000002,0.257742,5.689886,80.18883199999998,2.507178,0
2018-06-12 19:38:37,77340.7,0.019383,0.269746,640022.0,640022.0,0.019752,0.257742,0.0833309999999999,0.0532929999999999,0.043034,0.020436,0.008718,0.000106,71.649325,0.0146639999999999,71.649314,0.257742,6.215225,80.18883199999998,23.188119,0
2018-06-12 19:38:38,48440.2,0.019592,0.269746,640099.0,640099.0,0.019731,0.257742,0.0833309999999999,0.052985,0.044472,0.020963,0.008883,0.000106,71.64991500000002,0.014943,71.649904,0.257742,6.17224,80.18883199999998,23.188119,0
2018-06-12 19:38:39,40480.2,0.019393,0.269746,640172.0,640172.0,0.017919,0.192245,0.059302,0.05251,0.044274,0.020386,0.008756,0.000106,71.650077,0.014389,71.65006600000002,0.200806,10.055648,184.315143,39.190904,0
2018-06-12 19:38:40,36928.5,0.019994,0.269746,640212.0,640212.0,0.021009,0.261029,0.0859429999999999,0.0532929999999999,0.044472,0.02032,0.008718,0.000106,71.646535,0.014803,71.646523,0.261029,10.151862,184.315143,40.29006,0
2018-06-12 19:38:41,53805.9,0.019998,0.269746,640244.0,640244.0,0.020929,0.261029,0.0859429999999999,0.0532929999999999,0.044274,0.020386,0.008731,0.000106,71.642055,0.014852,71.642043,0.261029,10.105109,184.315143,40.29006,0
2018-06-12 19:38:42,68886.0,0.020385,0.269746,640342.0,640342.0,0.020758,0.261029,0.0833309999999999,0.052985,0.044472,0.020963,0.0087879999999999,0.000106,71.645044,0.015036,71.645033,0.261029,10.020935,184.315143,40.29006,0
2018-06-12 19:38:43,53682.3,0.020411,0.269746,640394.0,640394.0,0.020752,0.261029,0.0833309999999999,0.0532929999999999,0.044654,0.021106,0.008845,0.000106,71.642836,0.015106,71.642825,0.261029,9.977645,184.315143,40.29006,0
2018-06-12 19:38:44,78649.1,0.019604,0.269746,640563.0,640563.0,0.022566,0.261029,0.0859429999999999,0.054727,0.044654,0.020418,0.008661,0.000107,71.653741,0.015093,71.65373000000002,0.261029,9.546083,184.315143,40.29006,0
2018-06-12 19:38:45,48493.2,0.019749,0.269746,640604.0,640604.0,0.022494,0.261029,0.0859429999999999,0.054727,0.044654,0.020219,0.008625,0.000104,71.650309,0.014969,71.65029799999998,0.261029,9.344044,184.315143,40.29006,0
2018-06-12 19:38:46,45574.2,0.019682,0.269746,640658.0,640658.0,0.022376,0.261029,0.0859429999999999,0.054727,0.044654,0.019867,0.008625,0.000104,71.648326,0.014889,71.648315,0.261029,9.307218,184.315143,39.190904,0
2018-06-12 19:38:47,46833.0,0.019784,0.269746,640756.0,640756.0,0.022543,0.261029,0.0895,0.054727,0.044472,0.02032,0.008781,0.000104,71.65127700000002,0.015156,71.65126500000002,0.261029,9.21538,184.315143,39.190904,0
2018-06-12 19:38:48,51818.6,0.019603,0.269746,640850.0,640850.0,0.022427,0.261029,0.0895,0.054727,0.044472,0.02032,0.008757,0.000104,71.65377099999998,0.015097,71.653758,0.261029,9.133838,184.315143,39.190904,0
2018-06-12 19:38:49,80423.9,0.019603,0.269746,640862.0,640862.0,0.022395,0.261029,0.0895,0.054727,0.044472,0.020119,0.008706,0.000104,71.647116,0.0150139999999999,71.64710500000002,0.261029,9.12904,184.315143,39.190904,0
2018-06-12 19:38:50,53021.3,0.019592,0.269746,640896.0,640896.0,0.024786,0.261029,0.118954,0.054727,0.044472,0.020119,0.008718,0.000104,71.642904,0.015429,71.642893,0.261029,9.104513,184.315143,39.190904,0
2018-06-12 19:38:51,72484.7,0.019642,0.269746,640939.0,640939.0,0.024619,0.261029,0.118954,0.054727,0.044274,0.019867,0.008706,0.000104,71.639702,0.015331,71.639691,0.261029,9.072985,184.315143,39.190904,0
2018-06-12 19:38:52,56437.8,0.01957,0.269746,641019.0,641019.0,0.024487,0.261029,0.118954,0.0532929999999999,0.043284,0.020475,0.008845,0.000104,71.640632,0.015627,71.640621,0.261029,8.692385,184.315143,23.188119,0
2018-06-12 19:38:53,37591.0,0.019453,0.269746,641241.0,641241.0,0.023916,0.261029,0.118954,0.052985,0.042425,0.019407,0.008502,0.000104,71.657439,0.0149139999999999,71.657428,0.261029,8.468572,184.315143,2.786835,0
2018-06-12 19:38:54,55005.6,0.019384,0.269746,641253.0,641253.0,0.023888,0.261029,0.118954,0.052985,0.042425,0.019407,0.008452,0.000104,71.650775,0.014897,71.650764,0.261029,8.455094,184.315143,2.786835,0
2018-06-12 19:38:55,55987.6,0.019054,0.266345,641290.0,641290.0,0.023665,0.261029,0.0895,0.05251,0.042425,0.019383,0.008424,0.000104,71.646897,0.014765,71.646885,0.261029,8.41052,184.315143,2.786835,0
2018-06-12 19:38:56,83869.0,0.018948,0.266345,641327.0,641327.0,0.021154,0.261029,0.0833309999999999,0.051328,0.042347,0.018943,0.008433,0.000104,71.643034,0.014172,71.643023,0.261029,8.383534,184.315143,2.786835,0
2018-06-12 19:38:57,66258.7,0.019213,0.266345,641422.0,641422.0,0.021062,0.261029,0.0833309999999999,0.051268,0.041766,0.019317,0.008524,0.000104,71.645634,0.014376,71.645623,0.261029,8.276088,184.315143,2.786835,0
2018-06-12 19:38:58,77035.5,0.019126,0.266345,641546.0,641546.0,0.021584,0.261029,0.0895,0.056555,0.042985,0.020278,0.008706,0.000104,71.651487,0.01486,71.651476,0.261029,8.07413,184.315143,2.487384,0
2018-06-12 19:38:59,70751.7,0.019144,0.266345,641552.0,641552.0,0.021578,0.261029,0.0895,0.056555,0.042985,0.020278,0.008706,0.000104,71.644155,0.0148669999999999,71.644144,0.261029,8.069863,184.315143,2.487384,0
2018-06-12 19:39:00,57916.4,0.019264,0.266345,641590.0,641590.0,0.021755,0.261029,0.0895,0.059108,0.043284,0.020386,0.008706,0.000104,71.64040200000002,0.0149919999999999,71.64039100000002,0.261029,8.041909,184.315143,2.487384,0
2018-06-12 19:39:01,43005.6,0.019276,0.266345,641629.0,641629.0,0.021684,0.261029,0.0895,0.059108,0.043284,0.020418,0.008783,0.000104,71.636729,0.015066,71.636716,0.261029,8.003514,184.315143,2.487384,0
2018-06-12 19:39:02,47145.1,0.019501,0.266345,641685.0,641685.0,0.021583,0.261029,0.0895,0.059108,0.042685,0.020475,0.0088209999999999,0.000104,71.63501,0.015074,71.634998,0.261029,8.373534,184.315143,2.786835,0
2018-06-12 19:39:03,79360.4,0.019677,0.266345,641772.0,641772.0,0.021501,0.261029,0.0895,0.059108,0.043284,0.020475,0.008845,0.000104,71.636716,0.015168,71.63670400000002,0.261029,8.319572,184.315143,2.786835,0
2018-06-12 19:39:04,78309.6,0.018,0.266345,642059.0,642059.0,0.02311,0.261029,0.090753,0.059108,0.042347,0.018792,0.00797,0.000104,71.660776,0.014358,71.660765,0.261029,8.117096,184.315143,2.487384,0
2018-06-12 19:39:05,72471.9,0.017929,0.266345,642094.0,642094.0,0.023387,0.261029,0.109287,0.060739,0.042625,0.018799,0.008018,0.000104,71.656678,0.014516,71.656667,0.261029,8.102708999999999,184.315143,2.487384,0
2018-06-12 19:39:06,77445.4,0.017988,0.266345,642137.0,642137.0,0.023334,0.261029,0.109287,0.060739,0.043284,0.018799,0.00797,0.000104,71.653477,0.014499,71.65346600000002,0.261029,8.071945,184.315143,2.487384,0
2018-06-12 19:39:07,53501.1,0.017731,0.266345,642205.0,642205.0,0.023251,0.261029,0.109287,0.060739,0.042685,0.018554,0.007963,0.000104,71.65306899999999,0.014335,71.65305699999998,0.261029,8.871172,184.315143,2.786835,0
2018-06-12 19:39:08,55446.9,0.018181,0.266345,642274.0,642274.0,0.02327,0.261029,0.109287,0.060739,0.043886,0.018792,0.008288,0.000104,71.652773,0.014538,71.652762,0.261029,8.795741,184.315143,2.786835,0
2018-06-12 19:39:09,57934.5,0.018122,0.266345,642358.0,642358.0,0.02315,0.261029,0.109287,0.060739,0.043886,0.018444,0.007748,0.000104,71.654162,0.014259,71.654151,0.261029,8.687615,184.315143,2.786835,0
2018-06-12 19:39:10,74891.0,0.018069,0.266345,642392.0,642392.0,0.023056,0.261029,0.109287,0.059201,0.043886,0.018433,0.007679,0.000104,71.649948,0.01415,71.649937,0.261029,8.770605,184.315143,34.491178000000005,0
2018-06-12 19:39:11,82091.9,0.018189,0.266345,642431.0,642431.0,0.022949,0.261029,0.109287,0.059201,0.043284,0.018009,0.007797,0.000104,71.646235,0.014182,71.646222,0.261029,8.743342,184.315143,34.491178000000005,0
2018-06-12 19:39:12,44955.2,0.018527,0.266345,642476.0,642476.0,0.022891,0.261029,0.090753,0.059108,0.043284,0.018554,0.007797,0.000104,71.643343,0.014186,71.643332,0.261029,8.727628,184.315143,34.491178000000005,0
2018-06-12 19:39:13,84271.0,0.018641,0.266345,642559.0,642559.0,0.022744,0.261029,0.090753,0.056555,0.043284,0.018714,0.008259,0.000104,71.644599,0.01438,71.644588,0.261029,8.664539999999999,184.315143,34.491178000000005,0
2018-06-12 19:39:14,56564.5,0.01864,0.266345,642589.0,642589.0,0.022828,0.261029,0.090753,0.056555,0.043886,0.018943,0.008601,0.000104,71.63995600000001,0.014729,71.639945,0.261029,8.281508,184.315143,2.786835,0
2018-06-12 19:39:15,54180.5,0.017918,0.266345,642790.0,642790.0,0.022512,0.261029,0.090753,0.0563,0.043398,0.018562,0.007937,0.000104,71.654379,0.014219,71.654368,0.261029,7.992596000000002,184.315143,2.786835,0
2018-06-12 19:39:16,53450.7,0.017891,0.266345,642830.0,642830.0,0.022393,0.261029,0.090753,0.0563,0.043284,0.018562,0.008009,0.000104,71.650858,0.014218,71.650847,0.261029,7.948763,184.315143,2.486897,0
2018-06-12 19:39:17,44871.7,0.018125,0.266345,642919.0,642919.0,0.022449,0.261029,0.090753,0.059201,0.044654,0.018714,0.008134,0.000104,71.652781,0.014504,71.65276999999998,0.261029,7.869348,184.315143,2.486897,0
2018-06-12 19:39:18,62644.9,0.018186,0.266345,643036.0,643036.0,0.021998,0.261029,0.085925,0.054727,0.043465,0.018846,0.008009,0.000104,71.65780600000002,0.014309,71.657794,0.261029,8.744028,184.315143,3.3144410000000004,0
2018-06-12 19:39:19,53315.6,0.018807,0.29397,643048.0,643048.0,0.022134,0.261029,0.085925,0.056555,0.043886,0.018792,0.007984,0.000104,71.6512,0.014354,71.651189,0.261029,8.737076,184.315143,3.3144410000000004,0
2018-06-12 19:39:20,75272.0,0.018738,0.29397,643082.0,643082.0,0.022166,0.261029,0.085925,0.062489,0.044654,0.018799,0.007979,0.000104,71.646997,0.014394,71.646986,0.261029,8.874163000000003,184.315143,38.954871,0
2018-06-12 19:39:21,38134.9,0.018677,0.29397,643126.0,643126.0,0.022108,0.261029,0.085925,0.062489,0.044654,0.018792,0.007963,0.000104,71.64392,0.014367,71.643909,0.261029,6.5520000000000005,91.7547,3.3144410000000004,0
2018-06-12 19:39:22,52340.2,0.019042,0.29397,643206.0,643206.0,0.021769,0.261029,0.085925,0.0563,0.043886,0.019209,0.008246,0.000104,71.644846,0.014578,71.644835,0.261029,6.494822,91.7547,3.3144410000000004,0
2018-06-12 19:39:23,52929.6,0.019042,0.29397,643273.0,643273.0,0.021526,0.261029,0.085161,0.054646,0.043886,0.019425,0.008597,0.000104,71.644266,0.014718,71.644253,0.261029,6.464657,91.7547,3.3144410000000004,0
2018-06-12 19:39:24,59573.3,0.018086,0.29397,643439.0,643439.0,0.021185,0.261029,0.0833309999999999,0.054646,0.043199,0.018339,0.0076939999999999,0.000104,71.654839,0.013854,71.65482800000002,0.261029,6.3477510000000015,91.7547,3.3144410000000004,0
2018-06-12 19:39:25,90010.0,0.018062,0.29397,643478.0,643478.0,0.021146,0.261029,0.0833309999999999,0.054646,0.043199,0.018332,0.007679,0.000104,71.651199,0.013805,71.651188,0.261029,6.745755,91.7547,38.954871,0
2018-06-12 19:39:26,50352.6,0.018381,0.29397,643513.0,643513.0,0.021317,0.261029,0.0833309999999999,0.0563,0.045051,0.018846,0.007856,0.000104,71.647121,0.014172,71.64711,0.261029,6.7065470000000005,91.7547,38.954871,0
2018-06-12 19:39:27,80989.4,0.018632,0.29397,643589.0,643589.0,0.021302,0.234324,0.0833309999999999,0.054727,0.045071,0.019269,0.008062,0.000104,71.64752,0.014502,71.647509,0.261029,6.664134,91.7547,38.954871,0
2018-06-12 19:39:28,59576.0,0.018407,0.29397,643732.0,643732.0,0.02111,0.234324,0.079542,0.054646,0.045071,0.019182,0.007937,0.000104,71.655548,0.014297,71.655536,0.261029,6.536674,91.7547,3.3144410000000004,0
2018-06-12 19:39:29,54057.1,0.018428,0.29397,643738.0,643738.0,0.021042,0.234324,0.079542,0.054646,0.045051,0.018895,0.007937,0.000104,71.648237,0.014224,71.648225,0.261029,6.531603,91.7547,3.3144410000000004,0
2018-06-12 19:39:30,54162.1,0.018781,0.29397,643776.0,643776.0,0.02097,0.234324,0.079542,0.054646,0.044996,0.019128,0.007937,0.000104,71.64449300000003,0.014211,71.644482,0.261029,6.506961,91.7547,3.3144410000000004,0
2018-06-12 19:39:31,51081.5,0.018744,0.29397,643818.0,643818.0,0.020872,0.234324,0.079542,0.054646,0.044996,0.019407,0.008053,0.000104,71.641199,0.014293,71.641188,0.261029,6.492573999999999,91.7547,3.3144410000000004,0
2018-06-12 19:39:32,73038.5,0.019124,0.29397,643892.0,643891.0,0.020779,0.234324,0.079542,0.054646,0.044996,0.019818,0.008246,0.000104,71.64146099999998,0.014435,71.641449,0.261029,6.017532,91.7547,2.786835,0
2018-06-12 19:39:33,60463.6,0.018825,0.29397,644117.0,644117.0,0.022662,0.238264,0.085161,0.054727,0.045051,0.019473,0.007937,0.000104,71.658521,0.014515,71.65850999999998,0.261029,5.855051,91.7547,2.575854,0
2018-06-12 19:39:34,81212.4,0.018797,0.29397,644129.0,644129.0,0.022573,0.238264,0.085161,0.054513,0.044654,0.019407,0.007855,0.000104,71.651887,0.014379,71.651875,0.261029,5.854345,91.7547,2.575854,0
2018-06-12 19:39:35,64816.2,0.019061,0.29397,644162.0,644162.0,0.022513,0.238264,0.085161,0.054513,0.044654,0.019407,0.007855,0.000104,71.647587,0.014352,71.647575,0.261029,5.829494,91.7547,2.575854,0
2018-06-12 19:39:36,51766.6,0.019108,0.29397,644206.0,644206.0,0.022412,0.238264,0.085161,0.054513,0.043886,0.019518,0.00797,0.000104,71.644508,0.014479,71.644497,0.261029,5.799404,91.7547,2.575854,0
2018-06-12 19:39:37,48915.6,0.019169,0.29397,644275.0,644275.0,0.022123,0.238264,0.0833309999999999,0.054513,0.044654,0.019541,0.008134,0.000104,71.644209,0.014521,71.64419699999998,0.261029,5.7587800000000025,91.7547,2.575854,0
2018-06-12 19:39:38,48959.5,0.020181,0.29397,644343.0,644343.0,0.023051,0.238264,0.085925,0.0563,0.045665,0.019822,0.008452,0.000104,71.643803,0.015105,71.643792,0.261029,5.728177,91.7547,2.575854,0
2018-06-12 19:39:39,83982.1,0.019947,0.29397,644428.0,644428.0,0.022865,0.238264,0.085161,0.054646,0.04538,0.019818,0.008062,0.000104,71.645297,0.014824,71.645286,0.261029,4.403016,89.895256,2.520941,0
2018-06-12 19:39:40,57359.6,0.020452,0.29397,644464.0,644464.0,0.022794,0.238264,0.085161,0.054646,0.045376,0.019818,0.007984,0.000104,71.641335,0.014786,71.641324,0.261029,4.37739,89.895256,2.520941,0
2018-06-12 19:39:41,60643.3,0.020545,0.29397,644502.0,644502.0,0.022761,0.238264,0.085161,0.054646,0.045376,0.019878,0.008134,0.000104,71.63758299999998,0.01488,71.637571,0.261029,4.349257,89.895256,2.520941,0
2018-06-12 19:39:42,65114.4,0.020923,0.29397,644585.0,644585.0,0.023013,0.238264,0.112654,0.0563,0.045376,0.020267,0.008333,7.900000000000001e-05,71.63885400000002,0.015176,71.63884300000002,0.261029,4.751978,89.895256,2.575854,0
2018-06-12 19:39:43,46154.0,0.020481,0.29397,644841.0,644841.0,0.022412,0.238264,0.085161,0.054646,0.045208,0.019209,0.00783,7.900000000000001e-05,71.659338,0.0143949999999999,71.659327,0.261029,4.741226999999999,89.895256,2.520941,0
2018-06-12 19:39:44,45724.7,0.020162,0.29397,644911.0,644911.0,0.022269,0.238264,0.085161,0.054646,0.045146,0.018714,0.0077209999999999,7.900000000000001e-05,71.65916700000002,0.014073,71.65915600000002,0.261029,4.633984,89.895256,2.520941,0
2018-06-12 19:39:45,48430.7,0.020469,0.29397,644950.0,644950.0,0.022213,0.238264,0.085161,0.054513,0.045146,0.018799,0.007748,7.900000000000001e-05,71.655541,0.01413,71.65553100000002,0.261029,4.8993699999999984,89.895256,2.786835,0
2018-06-12 19:39:46,52340.2,0.01986,0.29397,645037.0,645037.0,0.022094,0.238264,0.085161,0.054513,0.045208,0.018736,0.007679,7.900000000000001e-05,71.657241,0.013969,71.65723,0.261029,4.847754,89.895256,2.575854,0
2018-06-12 19:39:47,69108.9,0.020171,0.29397,645112.0,645112.0,0.022103,0.238264,0.085161,0.054513,0.045376,0.018943,0.007677,7.900000000000001e-05,71.657613,0.014061,71.657602,0.261029,4.8269910000000005,89.895256,2.575854,0
2018-06-12 19:39:48,61939.1,0.01998,0.29397,645248.0,645248.0,0.022002,0.238264,0.079542,0.054513,0.045276,0.019044,0.0076939999999999,7.900000000000001e-05,71.664764,0.0140759999999999,71.664753,0.261029,4.649166,89.895256,2.575854,0
2018-06-12 19:39:49,71558.9,0.019961,0.29397,645260.0,645260.0,0.021903,0.238264,0.079542,0.051991,0.045208,0.018846,0.0076159999999999,7.900000000000001e-05,71.658136,0.013937,71.658125,0.261029,4.635056,89.895256,2.575854,0
2018-06-12 19:39:50,45686.1,0.019643,0.29397,645294.0,645294.0,0.021847,0.238264,0.079542,0.05158,0.045146,0.018846,0.007663,7.900000000000001e-05,71.653951,0.01391,71.65394,0.261029,4.6219800000000015,89.895256,2.575854,0
2018-06-12 19:39:51,45501.9,0.019659,0.29397,645339.0,645339.0,0.021824,0.238264,0.079542,0.052002,0.045208,0.019044,0.007728,7.900000000000001e-05,71.65099599999998,0.014014,71.65098499999998,0.261029,4.321808,68.31610699999999,2.478816,0
2018-06-12 19:39:52,48132.7,0.01992,0.29397,645420.0,645420.0,0.02163,0.238264,0.079542,0.052002,0.044996,0.019407,0.007803,7.900000000000001e-05,71.652025,0.01402,71.65201400000002,0.261029,4.278902,68.31610699999999,2.3845810000000003,0
2018-06-12 19:39:53,60826.8,0.02004,0.29397,645483.0,645483.0,0.021438,0.238264,0.079542,0.052002,0.044316,0.019785,0.007866,7.900000000000001e-05,71.65101999999997,0.014078,71.651009,0.261029,4.250208,68.31610699999999,2.3845810000000003,0
2018-06-12 19:39:54,71130.1,0.019616,0.29397,645663.0,645663.0,0.020403,0.238264,0.062489,0.05158,0.043284,0.018332,0.007654,7.900000000000001e-05,71.663094,0.013368,71.663083,0.261029,4.161739,68.31610699999999,2.486897,0
2018-06-12 19:39:55,45233.0,0.01977,0.29397,645704.0,645704.0,0.021853,0.238264,0.085161,0.05158,0.043284,0.018332,0.007677,7.900000000000001e-05,71.659695,0.0136979999999999,71.659684,0.261029,4.799884,68.31610699999999,2.54506,0
2018-06-12 19:39:56,71309.9,0.019838,0.29397,645737.0,645737.0,0.021807,0.238264,0.085161,0.05158,0.04367,0.018339,0.007736,7.900000000000001e-05,71.65539799999998,0.013769,71.655386,0.261029,4.787758999999999,68.31610699999999,2.54506,0
2018-06-12 19:39:57,46113.1,0.020149,0.29397,645851.0,645851.0,0.02169,0.238264,0.079542,0.05158,0.04367,0.018444,0.007934,7.900000000000001e-05,71.660094,0.013971,71.660083,0.261029,4.732317,68.31610699999999,2.54506,0
2018-06-12 19:39:58,45953.1,0.020008,0.29397,645956.0,645956.0,0.021552,0.238264,0.079542,0.052002,0.043199,0.018356,0.007736,7.900000000000001e-05,71.66380500000002,0.01371,71.663795,0.261029,4.698275,68.31610699999999,2.54506,0
2018-06-12 19:39:59,45515.1,0.019996,0.29397,645962.0,645962.0,0.021539,0.238264,0.079542,0.052002,0.043199,0.018339,0.007736,7.900000000000001e-05,71.656452,0.0136889999999999,71.656438,0.261029,4.698275,68.31610699999999,2.54506,0
2018-06-12 19:40:00,57214.2,0.020125,0.29397,646002.0,646002.0,0.024366,0.272008,0.112654,0.053214,0.04367,0.018562,0.007803,7.900000000000001e-05,71.65299399999998,0.0142389999999999,71.652982,0.272008,4.672457,68.31610699999999,2.54506,0
2018-06-12 19:40:01,64125.1,0.022184,0.956896,646040.0,646040.0,0.025472,0.272008,0.151348,0.059847,0.044996,0.019785,0.008053,7.900000000000001e-05,71.64926,0.014974,71.649249,0.272008,4.639938,68.31610699999999,2.54506,0
2018-06-12 19:40:02,55180.3,0.022299,0.956896,646113.0,646113.0,0.025411,0.272008,0.151348,0.059847,0.044996,0.020069,0.008522,7.900000000000001e-05,71.649411,0.015348,71.6494,0.272008,4.599874,68.31610699999999,2.54506,0
2018-06-12 19:40:03,82430.7,0.022159,0.956896,646187.0,646187.0,0.025275,0.272008,0.130043,0.059847,0.044562,0.020657,0.008627,7.900000000000001e-05,71.649677,0.015647,71.649665,0.272008,4.5596,59.921827,2.54506,0
2018-06-12 19:40:04,49263.5,0.021469,0.956896,646353.0,646353.0,0.023691,0.272008,0.115819,0.059335,0.04367,0.019625,0.007934,7.900000000000001e-05,71.66014,0.014618,71.660129,0.272008,3.865674,59.921827,2.396572,0
2018-06-12 19:40:05,45900.1,0.021303,0.956896,646388.0,646388.0,0.023621,0.272008,0.115819,0.059335,0.04367,0.019625,0.007866,7.900000000000001e-05,71.65608,0.014546,71.65606899999999,0.272008,3.863966000000001,59.921827,2.396572,0
2018-06-12 19:40:06,48052.8,0.021218,0.956896,646428.0,646428.0,0.023502,0.272008,0.115819,0.059335,0.043192,0.019044,0.007856,7.900000000000001e-05,71.65256099999998,0.014408,71.65255,0.272008,3.835623,59.921827,2.396572,0
2018-06-12 19:40:07,50354.5,0.021369,0.956896,646500.0,646500.0,0.023414,0.272008,0.115819,0.056555,0.04279,0.019818,0.008172,7.900000000000001e-05,71.652598,0.01468,71.652587,0.272008,3.801974,59.921827,2.396572,0
2018-06-12 19:40:08,80731.9,0.021129,0.956896,646640.0,646640.0,0.023206,0.272008,0.115819,0.054727,0.042717,0.019948,0.008009,7.900000000000001e-05,71.660178,0.014576,71.660167,0.272008,3.758238,59.921827,2.396572,0
2018-06-12 19:40:09,49091.6,0.021123,0.956896,646652.0,646652.0,0.023191,0.272008,0.115819,0.054727,0.042717,0.019948,0.007984,7.900000000000001e-05,71.65357,0.014549,71.653559,0.272008,3.751983,59.921827,2.396572,0
2018-06-12 19:40:10,85949.6,0.021602,0.956896,646688.0,646688.0,0.023157,0.272008,0.115819,0.054727,0.042492,0.019792,0.007934,7.900000000000001e-05,71.64961600000002,0.0144699999999999,71.64960500000002,0.272008,4.114015,59.921827,2.486897,0
2018-06-12 19:40:11,59687.5,0.021603,0.956896,646726.0,646726.0,0.02305,0.272008,0.115819,0.054646,0.042492,0.019792,0.008065,7.900000000000001e-05,71.645894,0.014495,71.645882,0.272008,4.102703,59.921827,2.478816,0
2018-06-12 19:40:12,53965.3,0.021783,0.956896,646809.0,646809.0,0.022837,0.272008,0.115819,0.057611,0.042717,0.019948,0.008605,7.900000000000001e-05,71.647125,0.014709,71.647114,0.272008,4.06806,59.921827,2.478816,0
2018-06-12 19:40:13,58307.7,0.021383,0.956896,646973.0,646973.0,0.022489,0.272008,0.112654,0.056555,0.042717,0.019785,0.008445,7.900000000000001e-05,71.65736700000002,0.014584,71.65735600000002,0.272008,3.995887,59.921827,2.478816,0
2018-06-12 19:40:14,54488.2,0.020933,0.956896,647043.0,647043.0,0.022425,0.272008,0.112654,0.054727,0.042492,0.019044,0.008326,7.900000000000001e-05,71.657199,0.0143949999999999,71.657188,0.272008,3.97964,59.921827,2.498081,0
2018-06-12 19:40:15,88668.6,0.020819,0.956896,647084.0,647084.0,0.022253,0.272008,0.112654,0.054646,0.042492,0.018846,0.008409,7.900000000000001e-05,71.653795,0.014396,71.65378299999998,0.272008,3.958831,59.921827,2.498081,0
2018-06-12 19:40:16,49166.1,0.020869,0.956896,647122.0,647122.0,0.022178,0.272008,0.112654,0.054646,0.042492,0.019044,0.008445,7.900000000000001e-05,71.650067,0.014417,71.650056,0.272008,3.936435,59.921827,2.498081,0
2018-06-12 19:40:17,77135.9,0.021004,0.956896,647192.0,647192.0,0.021995,0.272008,0.112654,0.054646,0.042492,0.019629,0.008606,7.900000000000001e-05,71.64988199999998,0.0144419999999999,71.64986999999998,0.272008,3.917447,59.921827,2.498081,0
2018-06-12 19:40:18,60944.2,0.021251,0.956896,647269.0,647269.0,0.021924,0.272008,0.085161,0.053488,0.042492,0.020119,0.008786,7.900000000000001e-05,71.65048,0.014814,71.650469,0.272008,3.896113,59.921827,2.498081,0
2018-06-12 19:40:19,55375.6,0.020958,0.956896,647342.0,647342.0,0.021815,0.272008,0.085161,0.053488,0.042492,0.019948,0.008638,7.900000000000001e-05,71.650626,0.014556,71.650615,0.272008,3.864964,59.921827,2.498081,0
2018-06-12 19:40:20,52711.3,0.020788,0.956896,647376.0,647376.0,0.024232,0.272008,0.115819,0.056555,0.042717,0.020001,0.008681,7.900000000000001e-05,71.646459,0.015011,71.646447,0.272008,4.569923999999999,59.921827,2.727518,0
2018-06-12 19:40:21,53584.7,0.020953,0.956896,647416.0,647416.0,0.024076,0.272008,0.115819,0.054646,0.042492,0.020001,0.008786,7.900000000000001e-05,71.642948,0.015069,71.64293599999998,0.272008,4.543965,59.921827,2.727518,0
2018-06-12 19:40:22,80879.0,0.020707,0.956896,647491.0,647491.0,0.023851,0.272008,0.115819,0.054646,0.042492,0.020052,0.008817,7.900000000000001e-05,71.64333,0.015073,71.64331899999998,0.272008,6.601035,110.100953,2.786835,0
2018-06-12 19:40:23,75089.9,0.019969,0.956896,647721.0,647721.0,0.023557,0.272008,0.112654,0.053488,0.042466,0.020001,0.008766,7.900000000000001e-05,71.660848,0.014842,71.660837,0.272008,6.481061,110.100953,2.727518,0
2018-06-12 19:40:24,72832.5,0.019908,0.956896,647733.0,647733.0,0.023512,0.272008,0.112654,0.053488,0.042466,0.019818,0.008766,7.900000000000001e-05,71.65425,0.014802,71.654238,0.272008,6.467446,110.100953,2.727518,0
2018-06-12 19:40:25,66638.3,0.019817,0.956896,647774.0,647774.0,0.022986,0.272008,0.079542,0.053214,0.04219,0.019667,0.008752,7.900000000000001e-05,71.65085699999999,0.014606,71.650846,0.272008,6.948564999999999,110.100953,38.954871,0
2018-06-12 19:40:26,48868.3,0.019826,0.956896,647808.0,647808.0,0.022994,0.272008,0.079542,0.053267,0.042466,0.019785,0.008712,7.900000000000001e-05,71.64670100000002,0.014651,71.64669,0.272008,6.935244,110.100953,38.954871,0
2018-06-12 19:40:27,49267.1,0.018765,0.29397,647915.0,647915.0,0.022904,0.272008,0.079542,0.053488,0.042874,0.020001,0.008813,7.900000000000001e-05,71.65059699999998,0.01491,71.650586,0.272008,6.8906490000000025,110.100953,38.954871,0
2018-06-12 19:40:28,53122.2,0.018412,0.29397,648026.0,648026.0,0.022554,0.272008,0.079542,0.053214,0.041552,0.018603,0.008607,7.900000000000001e-05,71.654958,0.014258,71.65494699999998,0.272008,6.658030999999999,110.100953,3.051288,0
2018-06-12 19:40:29,72406.5,0.018426,0.29397,648032.0,648032.0,0.022554,0.272008,0.079542,0.053214,0.041552,0.018603,0.008607,7.900000000000001e-05,71.647697,0.014258,71.647686,0.272008,6.651911,110.100953,3.051288,0
2018-06-12 19:40:30,67717.5,0.0184,0.29397,648070.0,648070.0,0.022494,0.272008,0.068902,0.053214,0.041489,0.018603,0.008558,7.900000000000001e-05,71.643976,0.014226,71.64396500000002,0.272008,6.621474,110.100953,3.051288,0
2018-06-12 19:40:31,45410.3,0.018828,0.29397,648108.0,648108.0,0.022518,0.272008,0.068902,0.053488,0.041733,0.018641,0.008661,7.900000000000001e-05,71.640243,0.014381,71.640231,0.272008,6.591895,110.100953,3.051288,0
2018-06-12 19:40:32,77198.3,0.019001,0.29397,648176.0,648176.0,0.022439,0.272008,0.068902,0.053488,0.041733,0.019629,0.008786,7.900000000000001e-05,71.63985500000003,0.014679,71.639843,0.272008,6.55997,110.100953,3.051288,0
2018-06-12 19:40:33,52267.8,0.019445,0.29397,648249.0,648249.0,0.022364,0.272008,0.068902,0.053214,0.041733,0.020052,0.008898,7.900000000000001e-05,71.63999799999998,0.014876,71.639987,0.272008,6.50177,110.100953,3.051288,0
2018-06-12 19:40:34,50895.3,0.017904,0.29397,648533.0,648533.0,0.022324,0.255501,0.068902,0.050528,0.040667,0.017929,0.007788,7.900000000000001e-05,71.663488,0.013609,71.663477,0.261029,6.632513,110.100953,3.051288,0
2018-06-12 19:40:35,48118.3,0.017852,0.29397,648566.0,648566.0,0.026543,0.345075,0.115819,0.053214,0.040667,0.017929,0.007736,7.900000000000001e-05,71.659211,0.014139,71.6592,0.345075,6.613202,110.100953,3.051288,0
2018-06-12 19:40:36,59217.7,0.018095,0.29397,648608.0,648608.0,0.026403,0.345075,0.115819,0.053214,0.040667,0.017929,0.007875,7.900000000000001e-05,71.655927,0.014136,71.655916,0.345075,6.5936020000000015,110.100953,3.051288,0
2018-06-12 19:40:37,75231.4,0.018503,0.29397,648685.0,648685.0,0.02624,0.345075,0.112654,0.050528,0.040365,0.017929,0.008136,7.900000000000001e-05,71.656488,0.014155,71.656477,0.345075,6.550815,110.100953,3.051288,0
2018-06-12 19:40:38,59119.7,0.018423,0.29397,648820.0,648820.0,0.025859,0.345075,0.112654,0.047731,0.039981,0.017929,0.007984,7.900000000000001e-05,71.663519,0.013891,71.663508,0.345075,6.510555,110.100953,3.051288,0
2018-06-12 19:40:39,85271.1,0.01841,0.29397,648832.0,648832.0,0.025837,0.345075,0.112654,0.047731,0.039981,0.0178289999999999,0.008136,7.900000000000001e-05,71.656924,0.013911,71.656913,0.345075,6.452731,110.100953,2.786835,0
2018-06-12 19:40:40,52834.3,0.01826,0.29397,648872.0,648872.0,0.025785,0.345075,0.079542,0.047731,0.039981,0.017636,0.00783,7.900000000000001e-05,71.65342700000002,0.013806,71.653415,0.345075,6.422524,110.100953,2.786835,0
2018-06-12 19:40:41,53073.6,0.018359,0.29397,648905.0,648905.0,0.025733,0.345075,0.079542,0.047731,0.039885,0.017702,0.008136,7.900000000000001e-05,71.64915400000002,0.013896,71.64914300000002,0.345075,6.3866760000000005,110.100953,2.727518,0
2018-06-12 19:40:42,55357.1,0.018772,0.29397,648996.0,648996.0,0.025502,0.345075,0.079542,0.047352,0.039885,0.017929,0.008297,7.900000000000001e-05,71.651302,0.0139889999999999,71.651291,0.345075,6.321893,110.100953,2.727518,0
2018-06-12 19:40:43,55297.1,0.019386,0.42839,649181.0,649160.0,0.025257,0.345075,0.075349,0.053214,0.040144,0.017633,0.008274,7.900000000000001e-05,71.66325400000002,0.014015,71.663795,0.345075,5.757608,110.100953,2.727518,0
2018-06-12 19:40:44,96639.3,0.019186,0.42839,649223.0,649223.0,0.025161,0.345075,0.075349,0.053214,0.0401,0.017368,0.007984,7.900000000000001e-05,71.660536,0.013771,71.660525,0.345075,5.729911,110.100953,2.727518,0
2018-06-12 19:40:45,58649.6,0.019187,0.42839,649264.0,649264.0,0.025398,0.345075,0.110536,0.054646,0.0401,0.017427,0.008075,7.900000000000001e-05,71.65715,0.013886,71.657139,0.345075,6.837697,110.100953,2.772708,0
2018-06-12 19:40:46,84184.5,0.019294,0.42839,649303.0,649303.0,0.025286,0.345075,0.110536,0.054646,0.040144,0.0178289999999999,0.008134,7.900000000000001e-05,71.653545,0.013993,71.653534,0.345075,6.818128999999999,110.100953,2.772708,0
2018-06-12 19:40:47,54812.3,0.019438,0.42839,649384.0,649384.0,0.0251,0.345075,0.110536,0.053214,0.040749,0.017636,0.008297,7.900000000000001e-05,71.654579,0.0140669999999999,71.65456800000003,0.345075,6.760339999999999,110.100953,2.772708,0
2018-06-12 19:40:48,56667.0,0.019325,0.42839,649510.0,649510.0,0.024932,0.345075,0.110536,0.053214,0.041489,0.018209,0.008274,7.900000000000001e-05,71.660575,0.014099,71.660563,0.345075,6.665478,110.100953,2.772708,0
2018-06-12 19:40:49,59181.0,0.019058,0.42839,649522.0,649522.0,0.024899,0.345075,0.110536,0.051268,0.041489,0.018108,0.008274,7.900000000000001e-05,71.653997,0.0140669999999999,71.653986,0.345075,6.664442,110.100953,2.772708,0
2018-06-12 19:40:50,50863.7,0.019528,0.42839,649552.0,649552.0,0.021046,0.255501,0.075349,0.047352,0.040749,0.017702,0.0081269999999999,7.900000000000001e-05,71.649404,0.0134,71.649393,0.261029,7.087861,110.100953,3.051288,0
2018-06-12 19:40:51,76791.5,0.019425,0.42839,649598.0,649598.0,0.020974,0.255501,0.075349,0.047352,0.040144,0.017636,0.008053,7.900000000000001e-05,71.64657199999998,0.013357,71.646561,0.261029,7.058101,110.100953,3.051288,0
2018-06-12 19:40:52,47454.5,0.019546,0.42839,649679.0,649679.0,0.020886,0.255501,0.075349,0.047062,0.040192,0.017889,0.008075,7.900000000000001e-05,71.647548,0.01345,71.647536,0.261029,7.003067,110.100953,3.051288,0
2018-06-12 19:40:53,79007.6,0.019382,0.42839,649901.0,649901.0,0.020487,0.255501,0.075349,0.047787,0.04219,0.017168,0.0077239999999999,7.900000000000001e-05,71.664174,0.013137,71.664162,0.261029,7.067214,110.100953,38.954871,0
2018-06-12 19:40:54,49612.1,0.01941,0.42839,649913.0,649913.0,0.020487,0.255501,0.075349,0.047787,0.04219,0.017168,0.0077239999999999,7.900000000000001e-05,71.65759200000002,0.013137,71.65758000000002,0.261029,7.061087,110.100953,38.954871,0
2018-06-12 19:40:55,42558.2,0.019432,0.42839,649954.0,649954.0,0.021321,0.255501,0.075349,0.047787,0.04219,0.0169969999999999,0.007609,7.900000000000001e-05,71.654217,0.013145,71.654205,0.261029,7.535872,110.100953,43.94031500000001,0
2018-06-12 19:40:56,39524.8,0.019364,0.42839,649989.0,649989.0,0.021352,0.255501,0.075349,0.047787,0.04219,0.017368,0.007656,7.900000000000001e-05,71.650175,0.013332,71.650163,0.261029,7.50177,110.100953,43.94031500000001,0
2018-06-12 19:40:57,54376.9,0.019585,0.42839,650108.0,650108.0,0.021277,0.255501,0.068902,0.053214,0.041934,0.01861,0.0081,7.900000000000001e-05,71.655392,0.0138639999999999,71.65538000000002,0.261029,7.141197,110.100953,38.954871,0
2018-06-12 19:40:58,81667.5,0.019369,0.42839,650206.0,650206.0,0.021195,0.255501,0.068902,0.050952,0.041888,0.017929,0.007788,7.900000000000001e-05,71.658298,0.013532,71.658287,0.261029,7.384301,110.100953,43.94031500000001,0
2018-06-12 19:40:59,51733.6,0.019401,0.42839,650212.0,650212.0,0.021195,0.255501,0.068902,0.050952,0.041888,0.017929,0.007788,7.900000000000001e-05,71.651071,0.013532,71.65106,0.261029,7.377685,110.100953,43.94031500000001,0
2018-06-12 19:41:00,68231.0,0.019402,0.42839,650248.0,650248.0,0.021169,0.255501,0.068902,0.050952,0.041888,0.017975,0.007736,7.900000000000001e-05,71.647143,0.013539,71.647131,0.261029,7.349941999999999,110.100953,43.94031500000001,0
2018-06-12 19:41:01,56117.9,0.019502,0.42839,650291.0,650291.0,0.020747,0.255501,0.063445,0.049469,0.041934,0.018209,0.007826,7.900000000000001e-05,71.64395999999998,0.013553,71.643948,0.255501,7.321700999999999,110.100953,43.94031500000001,0
2018-06-12 19:41:02,45789.2,0.019538,0.42839,650371.0,650371.0,0.020908,0.255501,0.063445,0.054324,0.04279,0.019044,0.008075,7.900000000000001e-05,71.644896,0.013949,71.64488399999998,0.255501,7.268033999999999,110.100953,43.94031500000001,0
2018-06-12 19:41:03,47920.0,0.019484,0.42839,650440.0,650440.0,0.020895,0.255501,0.063445,0.054324,0.042717,0.020069,0.008169,7.900000000000001e-05,71.644604,0.0142669999999999,71.644593,0.255501,7.212661,110.100953,43.94031500000001,0
2018-06-12 19:41:04,45571.8,0.018612,0.313187,650603.0,650603.0,0.020397,0.2427840000000001,0.063445,0.049469,0.041934,0.018356,0.007537,7.900000000000001e-05,71.654678,0.013358,71.654667,0.255501,7.099828,110.100953,43.94031500000001,0
2018-06-12 19:41:05,73997.5,0.018694,0.313187,650636.0,650636.0,0.0197,0.2427840000000001,0.063445,0.049469,0.041888,0.018108,0.007537,7.900000000000001e-05,71.650413,0.01322,71.650401,0.255501,7.07644,110.100953,43.94031500000001,0
2018-06-12 19:41:06,54944.7,0.018729,0.313187,650679.0,650676.0,0.019617,0.2427840000000001,0.063445,0.049469,0.041888,0.018108,0.0076489999999999,7.900000000000001e-05,71.646927,0.0132449999999999,71.647246,0.255501,7.0183,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:07,63830.9,0.018804,0.313187,650757.0,650757.0,0.019497,0.2427840000000001,0.063445,0.049469,0.041888,0.018557,0.007898,7.900000000000001e-05,71.64795500000002,0.013375,71.64794300000001,0.255501,6.966806,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:08,49991.1,0.019189,0.313187,650832.0,650832.0,0.019692,0.2427840000000001,0.075349,0.055174,0.042537,0.01873,0.0081269999999999,7.900000000000001e-05,71.648319,0.013701,71.648308,0.255501,6.913658,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:09,49583.6,0.018684,0.313187,650902.0,650902.0,0.019504,0.2427840000000001,0.075349,0.054324,0.041934,0.0180099999999999,0.007892,7.900000000000001e-05,71.648045,0.0133389999999999,71.64803,0.255501,7.580575,86.04454100000002,48.9849,0
2018-06-12 19:41:10,46909.2,0.018897,0.313187,650942.0,650942.0,0.019442,0.2427840000000001,0.075349,0.054324,0.041934,0.017929,0.0077239999999999,7.900000000000001e-05,71.644666,0.013285,71.644655,0.255501,7.547549000000001,86.04454100000002,48.9849,0
2018-06-12 19:41:11,35590.0,0.018746,0.313187,650975.0,650975.0,0.018842,0.2427840000000001,0.068902,0.047731,0.041888,0.017929,0.007788,7.900000000000001e-05,71.640408,0.013217,71.640396,0.255501,7.463791,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:12,70871.0,0.019054,0.313187,651061.0,651061.0,0.018819,0.2427840000000001,0.063445,0.047731,0.041934,0.018672,0.0081,7.900000000000001e-05,71.641989,0.0135419999999999,71.641977,0.255501,7.412182,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:13,72234.3,0.019264,0.313187,651287.0,651287.0,0.018535,0.2427840000000001,0.063445,0.047731,0.042381,0.018016,0.007728,7.900000000000001e-05,71.65898,0.013266,71.658969,0.255501,7.401717,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:14,58309.5,0.019261,0.313187,651293.0,651293.0,0.018519,0.2427840000000001,0.063445,0.047731,0.042381,0.0180099999999999,0.007788,7.900000000000001e-05,71.651746,0.01326,71.651735,0.255501,7.389736,86.04454100000002,43.94031500000001,0
2018-06-12 19:41:15,68374.7,0.018581,0.313187,651438.0,651436.0,0.018382,0.2427840000000001,0.063445,0.047731,0.041888,0.017004,0.007248,7.900000000000001e-05,71.65983,0.012766,71.659819,0.255501,6.861267999999999,86.04454100000002,35.438843,0
2018-06-12 19:41:16,43826.7,0.018549,0.313187,651480.0,651480.0,0.018364,0.2427840000000001,0.063445,0.047507,0.041888,0.01721,0.007305,7.900000000000001e-05,71.65656700000002,0.012833,71.65655600000002,0.255501,6.834952,86.04454100000002,35.438843,0
2018-06-12 19:41:17,44516.2,0.018828,0.313187,651560.0,651559.0,0.018295,0.2427840000000001,0.060296,0.047507,0.041934,0.017497,0.007537,7.900000000000001e-05,71.657477,0.012937,71.657466,0.255501,6.783372,86.04454100000002,35.438843,0
2018-06-12 19:41:18,47430.9,0.018952,0.313187,651688.0,651688.0,0.018116,0.2427840000000001,0.060296,0.047062,0.041888,0.017889,0.007481,7.900000000000001e-05,71.663682,0.012859,71.66367,0.255501,6.6810740000000015,86.04454100000002,3.051288,0
2018-06-12 19:41:19,56654.5,0.018953,0.313187,651700.0,651700.0,0.018073,0.2427840000000001,0.060296,0.047062,0.041489,0.01708,0.007498,7.900000000000001e-05,71.65711800000003,0.012806,71.657106,0.255501,6.67517,86.04454100000002,3.051288,0
2018-06-12 19:41:20,82561.8,0.018916,0.313187,651734.0,651734.0,0.018482,0.2427840000000001,0.068902,0.051138,0.041934,0.0169969999999999,0.007401,7.900000000000001e-05,71.652979,0.012902,71.652968,0.255501,6.646675999999999,86.04454100000002,3.051288,0
2018-06-12 19:41:21,48977.2,0.01916,0.313187,651777.0,651777.0,0.01844,0.2427840000000001,0.063445,0.051138,0.042404,0.017004,0.007513,7.900000000000001e-05,71.649824,0.012981,71.649812,0.255501,6.625878999999999,86.04454100000002,3.051288,0
2018-06-12 19:41:22,65255.4,0.019145,0.313187,651848.0,651848.0,0.01836,0.2427840000000001,0.063445,0.047731,0.042404,0.0167949999999999,0.007609,7.900000000000001e-05,71.649753,0.012971,71.649741,0.255501,6.562233,86.04454100000002,3.051288,0
2018-06-12 19:41:23,47067.9,0.019097,0.313187,651978.0,651978.0,0.019901,0.2427840000000001,0.075349,0.051138,0.042645,0.017636,0.007826,7.900000000000001e-05,71.65616999999997,0.013504,71.656159,0.255501,5.810332,86.04454100000002,2.905787,0
2018-06-12 19:41:24,47985.9,0.018824,0.313187,652091.0,652091.0,0.019732,0.2427840000000001,0.075349,0.051138,0.042466,0.016768,0.007537,7.900000000000001e-05,71.660708,0.013234,71.660697,0.255501,5.167611,86.04454100000002,2.3853560000000003,0
2018-06-12 19:41:25,48264.7,0.019002,0.313187,652132.0,652132.0,0.019705,0.2427840000000001,0.068902,0.054324,0.042645,0.0169969999999999,0.0077239999999999,7.900000000000001e-05,71.657342,0.013319,71.657331,0.255501,5.142914,86.04454100000002,2.3853560000000003,0
2018-06-12 19:41:26,40536.4,0.019175,0.313187,652167.0,652167.0,0.019681,0.2427840000000001,0.068902,0.054324,0.042678,0.0169969999999999,0.007761,7.900000000000001e-05,71.653315,0.013367,71.653305,0.255501,5.129063,86.04454100000002,2.3853560000000003,0
2018-06-12 19:41:27,85218.6,0.019503,0.313187,652267.0,652267.0,0.019708,0.2427840000000001,0.068902,0.054324,0.04313,0.018016,0.007945,7.900000000000001e-05,71.65642199999998,0.013703,71.65641,0.255501,6.380728,87.557289,2.467158,0
2018-06-12 19:41:28,50455.9,0.019402,0.313187,652384.0,652384.0,0.019457,0.2427840000000001,0.060296,0.050203,0.042645,0.017796,0.007761,7.900000000000001e-05,71.661413,0.0134,71.661402,0.255501,6.305922,87.557289,2.905787,0
2018-06-12 19:41:29,78494.7,0.019402,0.313187,652390.0,652390.0,0.019452,0.2427840000000001,0.060296,0.050203,0.042645,0.017796,0.007826,7.900000000000001e-05,71.654198,0.013405,71.654187,0.255501,6.302857,87.557289,2.905787,0
2018-06-12 19:41:30,48433.0,0.019849,0.313187,652430.0,652430.0,0.019377,0.2427840000000001,0.060296,0.050203,0.042645,0.017457,0.007761,7.900000000000001e-05,71.650711,0.013352,71.6507,0.255501,6.290583,87.557289,2.905787,0
2018-06-12 19:41:31,46239.1,0.019876,0.313187,652469.0,652469.0,0.019376,0.2427840000000001,0.060296,0.051138,0.042678,0.017636,0.007984,7.900000000000001e-05,71.647134,0.013445,71.647124,0.255501,6.254681,87.557289,2.905787,0
2018-06-12 19:41:32,39268.2,0.020111,0.313187,652551.0,652550.0,0.019347,0.2427840000000001,0.058697,0.051275,0.04313,0.018373,0.008313,7.900000000000001e-05,71.648267,0.013785,71.648256,0.255501,6.210039,87.557289,2.905787,0
2018-06-12 19:41:33,46461.9,0.019523,0.313187,652769.0,652769.0,0.019073,0.2427840000000001,0.058697,0.051275,0.042776,0.018016,0.0081879999999999,7.900000000000001e-05,71.66434,0.013622,71.66432900000002,0.255501,6.457841999999999,87.557289,2.917055,0
2018-06-12 19:41:34,93341.9,0.019509,0.313187,652781.0,652781.0,0.019057,0.2427840000000001,0.058697,0.051275,0.042776,0.018356,0.008312,7.900000000000001e-05,71.65778399999998,0.013659,71.65777299999998,0.255501,6.440568,87.557289,2.917055,0
2018-06-12 19:41:35,52713.0,0.019762,0.313187,652816.0,652816.0,0.018998,0.2427840000000001,0.058697,0.051275,0.042645,0.018016,0.008179,7.900000000000001e-05,71.653765,0.013572,71.653754,0.255501,6.429126999999999,87.557289,2.917055,0
2018-06-12 19:41:36,73866.7,0.019799,0.313187,652857.0,652857.0,0.019054,0.2427840000000001,0.068902,0.052146,0.042678,0.018108,0.008312,7.900000000000001e-05,71.650396,0.013632,71.650385,0.255501,6.390933,87.557289,2.917055,0
2018-06-12 19:41:37,57225.0,0.019414,0.313187,652909.0,652909.0,0.019019,0.2427840000000001,0.060296,0.052146,0.042645,0.018373,0.008303,7.900000000000001e-05,71.648237,0.013645,71.648226,0.255501,6.380617,87.557289,2.917055,0
2018-06-12 19:41:38,46627.2,0.019923,0.313187,652988.0,652988.0,0.018687,0.2427840000000001,0.058697,0.051275,0.042678,0.01873,0.008367,7.900000000000001e-05,71.64904,0.013726,71.649029,0.255501,6.286339,87.557289,2.772708,0
2018-06-12 19:41:39,43507.3,0.01957,0.313187,653080.0,653080.0,0.018393,0.2427840000000001,0.0575179999999999,0.051275,0.042678,0.018373,0.0080439999999999,7.900000000000001e-05,71.65128100000003,0.013367,71.651269,0.255501,6.228446,87.557289,2.467158,0
2018-06-12 19:41:40,43507.0,0.019428,0.313187,653116.0,653116.0,0.018285,0.2427840000000001,0.0575179999999999,0.050329,0.041953,0.018373,0.008105,7.900000000000001e-05,71.647369,0.013309,71.647358,0.255501,6.558144,87.557289,2.905787,0
2018-06-12 19:41:41,46500.3,0.019627,0.313187,653150.0,653150.0,0.018318,0.2427840000000001,0.0575179999999999,0.051275,0.042645,0.018444,0.0081879999999999,7.900000000000001e-05,71.643242,0.013377,71.643231,0.255501,6.529302,87.557289,2.905787,0
2018-06-12 19:41:42,63352.7,0.019978,0.313187,653211.0,653211.0,0.018387,0.2427840000000001,0.060296,0.053479,0.043014,0.019001,0.008313,7.900000000000001e-05,71.64206899999998,0.013532,71.642057,0.255501,6.482858,87.557289,2.772708,0
2018-06-12 19:41:43,70078.9,0.019443,0.313187,653465.0,653465.0,0.018064,0.2427840000000001,0.060296,0.052146,0.041934,0.018016,0.007982,7.900000000000001e-05,71.66206700000002,0.0132539999999999,71.66205500000002,0.255501,6.24868,87.557289,2.949034,0
2018-06-12 19:41:44,59532.8,0.019434,0.313187,653471.0,653471.0,0.018036,0.2427840000000001,0.060296,0.052146,0.041934,0.0180099999999999,0.007982,7.900000000000001e-05,71.65486999999997,0.013239,71.654859,0.255501,6.243786,87.557289,2.949034,0
2018-06-12 19:41:45,29100.7,0.019479,0.313187,653512.0,653512.0,0.017946,0.2427840000000001,0.060296,0.052146,0.041906,0.017929,0.007982,7.900000000000001e-05,71.651512,0.013154,71.651501,0.255501,6.192844,87.557289,2.949034,0
2018-06-12 19:41:46,55060.4,0.01951,0.313187,653552.0,653552.0,0.017925,0.2427840000000001,0.060296,0.052146,0.041906,0.018016,0.007982,7.900000000000001e-05,71.648044,0.013208,71.648032,0.255501,6.166165,87.557289,2.949034,0
2018-06-12 19:41:47,45863.9,0.019759,0.313187,653617.0,653617.0,0.017627,0.2427840000000001,0.058697,0.052146,0.041906,0.018311,0.00826,7.900000000000001e-05,71.647306,0.013266,71.64729399999997,0.255501,6.121746,87.557289,2.949034,0
2018-06-12 19:41:48,70293.0,0.020179,0.313187,653700.0,653700.0,0.017524,0.2427840000000001,0.058697,0.051275,0.041953,0.01873,0.008707,7.900000000000001e-05,71.648548,0.013509,71.648536,0.255501,6.081302,87.557289,2.949034,0
2018-06-12 19:41:49,69611.7,0.019792,0.313187,653770.0,653770.0,0.0174509999999999,0.2427840000000001,0.058697,0.051275,0.041953,0.0180099999999999,0.00826,7.900000000000001e-05,71.648372,0.013156,71.648361,0.255501,6.026202,87.557289,2.949034,0
2018-06-12 19:41:50,56898.0,0.019859,0.313187,653800.0,653800.0,0.017424,0.2427840000000001,0.058697,0.051275,0.041953,0.0180099999999999,0.0081879999999999,7.900000000000001e-05,71.643812,0.013122,71.643801,0.255501,6.0164230000000005,87.557289,2.949034,0
2018-06-12 19:41:51,66371.6,0.019983,0.313187,653844.0,653844.0,0.017372,0.2427840000000001,0.058697,0.051275,0.041953,0.018108,0.00826,7.900000000000001e-05,71.64078,0.013156,71.64076899999998,0.255501,5.052796,86.04454100000002,2.772708,0
2018-06-12 19:41:52,46060.2,0.020216,0.313187,653921.0,653921.0,0.017503,0.2427840000000001,0.058147,0.051275,0.042432,0.018951,0.008313,7.900000000000001e-05,71.641362,0.013442,71.641351,0.255501,5.242072,86.04454100000002,2.949034,0
2018-06-12 19:41:54,47979.8,0.019431,0.313187,654269.0,654269.0,0.018025,0.2427840000000001,0.060296,0.050203,0.041953,0.018474,0.0080439999999999,7.900000000000001e-05,71.663799,0.013315,71.663788,0.255501,5.073568,86.04454100000002,3.917374,0
2018-06-12 19:41:55,60599.4,0.019518,0.313187,654306.0,654306.0,0.018002,0.2427840000000001,0.060296,0.050203,0.041906,0.018429,0.008043,7.900000000000001e-05,71.660004,0.013247,71.659993,0.255501,5.068066,86.04454100000002,3.917374,0
2018-06-12 19:41:56,75459.0,0.019494,0.313187,654344.0,654344.0,0.018043,0.2427840000000001,0.060296,0.052146,0.041953,0.018474,0.008168,7.900000000000001e-05,71.656315,0.013377,71.656304,0.255501,5.051362,86.04454100000002,3.917374,0
2018-06-12 19:41:57,48029.6,0.019501,0.313187,654421.0,654421.0,0.0172699999999999,0.199848,0.058697,0.051275,0.042307,0.018474,0.008043,7.900000000000001e-05,71.656876,0.013261,71.656865,0.2427840000000001,5.25307,86.04454100000002,27.689889,0
2018-06-12 19:41:58,60261.6,0.019256,0.313187,654562.0,654562.0,0.017215,0.199848,0.058697,0.051879,0.042307,0.017968,0.007718,7.900000000000001e-05,71.664488,0.012976,71.664477,0.2427840000000001,5.479589,86.04454100000002,35.796943,0
2018-06-12 19:41:59,46544.8,0.019256,0.313187,654568.0,654568.0,0.017181,0.199848,0.058697,0.051879,0.042307,0.017968,0.007718,7.900000000000001e-05,71.6573,0.012966,71.657289,0.2427840000000001,5.471746,86.04454100000002,35.796943,0
2018-06-12 19:42:00,48505.6,0.019485,0.313187,654608.0,654608.0,0.017088,0.199848,0.058697,0.051879,0.042307,0.017796,0.0076489999999999,7.900000000000001e-05,71.65382199999998,0.012827,71.65381,0.2427840000000001,5.457361,86.04454100000002,27.689889,0
2018-06-12 19:42:01,49345.4,0.019541,0.313187,654648.0,654648.0,0.017022,0.199848,0.0575179999999999,0.051879,0.041953,0.018016,0.00773,7.900000000000001e-05,71.650373,0.012941,71.650362,0.2427840000000001,5.447729,86.04454100000002,27.689889,0
2018-06-12 19:42:02,58861.2,0.019799,0.313187,654752.0,654752.0,0.016923,0.199848,0.0575179999999999,0.050203,0.041888,0.018474,0.008011,7.900000000000001e-05,71.653912,0.013124,71.653901,0.2427840000000001,5.404871,86.04454100000002,27.689889,0
2018-06-12 19:42:03,86646.9,0.019463,0.313187,654947.0,654947.0,0.016887,0.199848,0.0626039999999999,0.051879,0.041953,0.0171039999999999,0.007623,7.900000000000001e-05,71.667415,0.012747,71.667405,0.2427840000000001,5.741766999999999,73.75340200000002,35.796943,0
2018-06-12 19:42:04,60978.9,0.019407,0.313187,654959.0,654959.0,0.016807,0.199848,0.0626039999999999,0.051879,0.041906,0.0169969999999999,0.007679,7.900000000000001e-05,71.660862,0.012708,71.660851,0.2427840000000001,5.735539,73.75340200000002,35.796943,0
2018-06-12 19:42:05,90910.5,0.019272,0.313187,655021.0,655021.0,0.018544,0.199848,0.072714,0.056442,0.042307,0.016958,0.007479,7.900000000000001e-05,71.659827,0.012972,71.659816,0.2427840000000001,5.707836,73.75340200000002,35.796943,0
2018-06-12 19:42:06,56555.9,0.019408,0.313187,655059.0,655059.0,0.018373,0.199848,0.072714,0.053479,0.042307,0.016733,0.007479,7.900000000000001e-05,71.656144,0.0128669999999999,71.656132,0.2427840000000001,5.696106,73.75340200000002,35.796943,0
2018-06-12 19:42:07,56795.6,0.019661,0.313187,655131.0,655131.0,0.018583,0.199848,0.072714,0.056442,0.042966,0.0171039999999999,0.007718,7.900000000000001e-05,71.65618,0.013174,71.65616899999998,0.2427840000000001,5.654074,73.75340200000002,35.796943,0
2018-06-12 19:42:08,54823.4,0.020149,0.313187,655197.0,655197.0,0.017883,0.199848,0.068884,0.056234,0.043416,0.017802,0.007978,7.900000000000001e-05,71.655563,0.013217,71.655552,0.2427840000000001,5.223785,73.75340200000002,35.796943,0
2018-06-12 19:42:09,63481.5,0.019974,0.313187,655285.0,655285.0,0.017858,0.199848,0.068884,0.056234,0.042966,0.017796,0.007826,7.900000000000001e-05,71.657351,0.013122,71.65734,0.2427840000000001,5.094375,73.75340200000002,35.796943,0
2018-06-12 19:42:10,89198.2,0.019944,0.313187,655321.0,655321.0,0.017791,0.199848,0.068884,0.056234,0.042966,0.017776,0.00773,7.900000000000001e-05,71.65345699999997,0.01303,71.653446,0.2427840000000001,5.159274,73.75340200000002,38.316725,0
2018-06-12 19:42:11,58395.8,0.020053,0.313187,655357.0,655357.0,0.017872,0.199848,0.068884,0.056234,0.043595,0.0180099999999999,0.007826,7.900000000000001e-05,71.64955,0.01317,71.649539,0.2427840000000001,5.137834,73.75340200000002,38.316725,0
2018-06-12 19:42:12,86224.7,0.020458,0.313187,655460.0,655460.0,0.017819,0.199848,0.068884,0.056234,0.043416,0.0180099999999999,0.008011,7.900000000000001e-05,71.652979,0.013316,71.652968,0.2427840000000001,4.866465,50.741337,3.051288,0
2018-06-12 19:42:13,41980.8,0.020378,0.313187,655602.0,655602.0,0.020835,0.234639,0.07664,0.057213,0.044244,0.018583,0.007898,7.900000000000001e-05,71.660662,0.013996,71.660651,0.2427840000000001,4.804276,50.741337,3.051288,0
2018-06-12 19:42:14,58280.3,0.019734,0.313187,655676.0,655676.0,0.020647,0.234639,0.072714,0.056442,0.043595,0.017968,0.007761,7.900000000000001e-05,71.660924,0.013662,71.660913,0.2427840000000001,4.772075,50.741337,2.949034,0
2018-06-12 19:42:15,57831.5,0.020028,0.313187,655713.0,655713.0,0.020878,0.234639,0.097416,0.0575179999999999,0.043698,0.017968,0.007761,7.900000000000001e-05,71.657134,0.01375,71.657122,0.2427840000000001,5.192501999999998,50.741337,39.498396,0
2018-06-12 19:42:16,42161.5,0.02005,0.313187,655753.0,655753.0,0.020809,0.234639,0.097416,0.057213,0.043698,0.0180099999999999,0.007804,7.900000000000001e-05,71.653675,0.013772,71.653663,0.2427840000000001,5.1771410000000015,50.741337,3.917374,0
2018-06-12 19:42:17,83562.7,0.020245,0.313187,655832.0,655832.0,0.02092,0.234639,0.097416,0.057213,0.04459,0.019445,0.008172,0.000108,71.654476,0.014376,71.654465,0.2427840000000001,5.493453,50.741337,39.498396,0
2018-06-12 19:42:18,72585.3,0.020348,0.313187,655963.0,655963.0,0.020866,0.234639,0.097416,0.059999,0.04459,0.019782,0.008313,0.000108,71.660963,0.014591,71.66095200000002,0.2427840000000001,5.443012,50.741337,39.498396,0
2018-06-12 19:42:19,88527.3,0.020331,0.313187,655975.0,655975.0,0.020836,0.234639,0.097416,0.059999,0.04459,0.019676,0.008313,0.000108,71.654439,0.014555,71.654428,0.2427840000000001,5.443012,50.741337,39.498396,0
2018-06-12 19:42:20,71361.9,0.020352,0.313187,656007.0,656007.0,0.029941,0.498899,0.101307,0.060296,0.044973,0.020324,0.008336,0.000108,71.650116,0.015615,71.65010500000002,0.498899,5.421721,50.741337,39.498396,0
2018-06-12 19:42:21,54700.8,0.020399,0.313187,656052.0,656052.0,0.029962,0.498899,0.101307,0.065708,0.045779,0.020349,0.0085709999999999,0.000108,71.647191,0.015836,71.64718,0.498899,5.399061,50.741337,39.498396,0
2018-06-12 19:42:22,51678.8,0.020269,0.313187,656122.0,656122.0,0.02985,0.498899,0.101307,0.068884,0.046025,0.020579,0.008672,0.000108,71.647017,0.015895,71.647006,0.498899,5.363246,50.741337,39.498396,0
2018-06-12 19:42:23,40791.7,0.020293,0.313187,656295.0,656291.0,0.029427,0.498899,0.101307,0.065708,0.044973,0.020736,0.008672,0.000101,71.658082,0.015776,71.65807099999998,0.498899,4.872103,50.741337,9.680211,0
2018-06-12 19:42:24,87404.9,0.019829,0.313187,656366.0,656366.0,0.029292,0.498899,0.101307,0.065708,0.044973,0.020349,0.008336,0.000101,71.658022,0.015549,71.65801,0.498899,4.828773,50.741337,9.680211,0
2018-06-12 19:42:25,66183.8,0.019738,0.313187,656405.0,656405.0,0.030138,0.498899,0.103552,0.068884,0.045263,0.020504,0.008373,0.000101,71.654449,0.015857,71.654438,0.498899,4.803303,50.741337,9.680211,0
2018-06-12 19:42:26,72508.3,0.019919,0.313187,656439.0,656439.0,0.030168,0.498899,0.103552,0.07098,0.044973,0.020579,0.008514,0.000101,71.650338,0.01595,71.650327,0.498899,4.785271,50.741337,9.680211,0
2018-06-12 19:42:27,71069.2,0.020068,0.313187,656525.0,656525.0,0.029901,0.498899,0.103552,0.070722,0.044973,0.021754,0.008766,0.000101,71.65191,0.016304,71.651899,0.498899,4.753216,50.741337,9.680211,0
2018-06-12 19:42:28,43330.1,0.019587,0.313187,656659.0,656659.0,0.029641,0.498899,0.101307,0.070722,0.044244,0.021355,0.008672,0.000101,71.658712,0.016038,71.65870100000002,0.498899,4.691357,50.741337,3.917374,0
2018-06-12 19:42:29,46738.3,0.01957,0.313187,656665.0,656665.0,0.029623,0.498899,0.101307,0.070722,0.044244,0.021355,0.0086489999999999,0.000101,71.651554,0.0160139999999999,71.651543,0.498899,4.691357,50.741337,3.917374,0
2018-06-12 19:42:30,46500.6,0.019493,0.313187,656701.0,656701.0,0.03156,0.498899,0.123404,0.07098,0.044973,0.021355,0.0086489999999999,0.000101,71.64765600000001,0.0164449999999999,71.647644,0.498899,4.68696,50.741337,3.917374,0
2018-06-12 19:42:31,65822.1,0.01947,0.313187,656741.0,656741.0,0.031483,0.498899,0.123404,0.07098,0.044973,0.021754,0.008715,0.000101,71.644207,0.016529,71.644196,0.498899,4.636866,50.741337,3.917374,0
2018-06-12 19:42:32,66236.7,0.019945,0.313187,656819.0,656819.0,0.031217,0.498899,0.123404,0.07098,0.045263,0.021978,0.0087239999999999,0.000101,71.6449,0.0166669999999999,71.644889,0.498899,5.196518,55.65341,9.680211,0
2018-06-12 19:42:33,56513.3,0.020185,0.313187,656929.0,656929.0,0.033661,0.498899,0.170423,0.072714,0.046523,0.022654,0.009088,0.000101,71.64907099999998,0.017688,71.64905999999998,0.498899,5.12904,55.65341,9.680211,0
2018-06-12 19:42:34,-1.0,0.02008,0.313187,657056.0,657056.0,0.033484,0.498899,0.170423,0.07098,0.046977,0.022654,0.008897,0.000101,71.655114,0.017554,71.655103,0.498899,5.068041,55.65341,9.680211,0
2018-06-12 19:42:35,72293.7,0.020344,0.313187,657091.0,657091.0,0.033374,0.498899,0.170423,0.07098,0.046977,0.022192,0.0087879999999999,0.000101,71.651119,0.017434,71.651108,0.498899,5.513676,55.65341,39.498396,0
2018-06-12 19:42:36,49455.9,0.020421,0.313187,657136.0,657136.0,0.027141,0.307916,0.123404,0.070722,0.046523,0.022125,0.009088,0.000101,71.648218,0.016747,71.648207,0.307916,5.47575,55.65341,39.498396,0
2018-06-12 19:42:37,36499.9,0.020599,0.313187,657212.0,657212.0,0.027023,0.307916,0.123404,0.070722,0.046512,0.022977,0.009142,0.000101,71.648689,0.016956,71.648678,0.307916,5.257984,55.65341,39.498396,0
2018-06-12 19:42:38,52303.4,0.020157,0.313187,657343.0,657343.0,0.024852,0.307916,0.101307,0.065985,0.046523,0.022857,0.009142,0.000101,71.655164,0.016567,71.655153,0.307916,4.923718,55.65341,9.680211,0
2018-06-12 19:42:39,63678.8,0.020085,0.313187,657355.0,657355.0,0.024826,0.307916,0.101307,0.065985,0.046523,0.02241,0.009142,0.000101,71.64865,0.016554,71.648638,0.307916,4.9184230000000015,55.65341,9.680211,0
2018-06-12 19:42:40,82681.6,0.02089,0.3202239999999999,657395.0,657395.0,0.028031,0.313273,0.123404,0.070722,0.046572,0.022977,0.009137,0.000101,71.645207,0.0171389999999999,71.645195,0.313273,4.900976999999999,55.65341,9.680211,0
2018-06-12 19:42:41,55715.7,0.020708,0.3202239999999999,657427.0,657426.0,0.027981,0.313273,0.123404,0.068884,0.046572,0.023035,0.009175,0.000101,71.640886,0.017197,71.640875,0.313273,4.8800870000000005,55.65341,9.680211,0
2018-06-12 19:42:42,71694.5,0.021275,0.3202239999999999,657520.0,657520.0,0.028277,0.313273,0.116623,0.074509,0.05145,0.023582,0.009528,0.000101,71.643211,0.01772,71.6432,0.313273,4.804131,55.65341,2.886558,0
2018-06-12 19:42:43,50618.8,0.020382,0.3202239999999999,657740.0,657740.0,0.027509,0.313273,0.116623,0.07098,0.046241,0.021612,0.009227,0.000101,71.65938,0.01693,71.659369,0.313273,4.691655,55.65341,2.886558,0
2018-06-12 19:42:44,50428.3,0.020335,0.3202239999999999,657746.0,657746.0,0.027484,0.313273,0.116623,0.07098,0.046241,0.021355,0.009218,0.000101,71.652224,0.016915,71.652213,0.313273,4.690981,55.65341,2.886558,0
2018-06-12 19:42:45,51502.9,0.020386,0.3202239999999999,657785.0,657785.0,0.025217,0.307916,0.116623,0.07098,0.046241,0.021094,0.009305,0.000101,71.648667,0.0166289999999999,71.648656,0.307916,4.655424,55.65341,2.886558,0
2018-06-12 19:42:46,58181.0,0.020464,0.3202239999999999,657827.0,657827.0,0.025163,0.307916,0.116623,0.07098,0.046229,0.021094,0.009273,0.000101,71.645439,0.016575,71.64542800000002,0.307916,4.363239,55.65341,2.822115,0
2018-06-12 19:42:47,71935.8,0.020553,0.3202239999999999,657916.0,657916.0,0.024665,0.307916,0.101307,0.068884,0.045263,0.020896,0.009273,0.000101,71.647327,0.016312,71.647316,0.307916,4.326965,55.65341,2.822115,0
2018-06-12 19:42:48,49621.4,0.02021,0.3202239999999999,658033.0,658033.0,0.024303,0.307916,0.100789,0.065985,0.044201,0.020764,0.009207,0.000101,71.652262,0.016056,71.652251,0.307916,4.011966999999999,55.65341,2.546845,0
2018-06-12 19:42:49,62731.2,0.02021,0.3202239999999999,658045.0,658045.0,0.0243,0.307916,0.100789,0.065985,0.044201,0.020764,0.009225,0.000101,71.645762,0.0160599999999999,71.645751,0.307916,3.999639,55.65341,2.546845,0
2018-06-12 19:42:50,57111.4,0.019253,0.3202239999999999,658198.0,658198.0,0.024,0.270295,0.101307,0.065985,0.043698,0.019526,0.008715,0.000101,71.654636,0.0151949999999999,71.654625,0.270295,3.937154,55.65341,2.546845,0
2018-06-12 19:42:51,43628.4,0.019104,0.3202239999999999,658241.0,658241.0,0.023899,0.270295,0.100789,0.065985,0.043458,0.019635,0.008722,0.000101,71.651517,0.015223,71.65150600000003,0.270295,3.914379,55.65341,2.546845,0
2018-06-12 19:42:52,43681.8,0.019143,0.3202239999999999,658318.0,658318.0,0.023892,0.270295,0.100789,0.065985,0.044084,0.019638,0.0087239999999999,0.000101,71.652098,0.01538,71.652087,0.270295,3.882214,55.65341,2.546845,0
2018-06-12 19:42:53,43540.9,0.01899,0.3202239999999999,658424.0,658422.0,0.023728,0.270295,0.100789,0.065708,0.045263,0.020349,0.008897,0.000101,71.655612,0.015597,71.655819,0.270295,3.850161,55.65341,2.374382,0
2018-06-12 19:42:54,84883.3,0.018824,0.3202239999999999,658555.0,658555.0,0.023748,0.270295,0.100789,0.065985,0.046364,0.01954,0.008424,0.000101,71.66229200000002,0.01533,71.66228100000002,0.270295,3.812624,55.65341,2.351124,0
2018-06-12 19:42:55,54987.9,0.018978,0.3202239999999999,658596.0,658596.0,0.025158,0.270295,0.123404,0.072714,0.046523,0.01954,0.008336,0.000101,71.658956,0.015639,71.65894499999997,0.270295,3.997613,55.65341,2.7883310000000003,0
2018-06-12 19:42:56,70725.5,0.018905,0.3202239999999999,658630.0,658630.0,0.025064,0.270295,0.123404,0.072714,0.046523,0.019444,0.008313,0.000101,71.654852,0.015484,71.654841,0.270295,3.981038,55.65341,2.546845,0
2018-06-12 19:42:57,52899.1,0.019025,0.3202239999999999,658711.0,658711.0,0.024855,0.270295,0.101307,0.07098,0.046473,0.019384,0.0083769999999999,0.000101,71.65587,0.015416,71.65585899999998,0.270295,3.979659,55.65341,2.546845,0
2018-06-12 19:42:58,43487.9,0.019279,0.3202239999999999,658784.0,658784.0,0.024461,0.270295,0.101307,0.071911,0.046241,0.01954,0.008622,0.000101,71.656013,0.015538,71.656002,0.270295,40.438634,936.62873,2.822115,0
2018-06-12 19:42:59,46454.7,0.018584,0.3202239999999999,658854.0,658854.0,0.024336,0.270295,0.101307,0.071911,0.046229,0.019065,0.008336,0.000101,71.65584100000002,0.015207,71.655829,0.270295,40.263328,936.62873,29.394686,0
2018-06-12 19:43:00,43929.4,0.018498,0.3202239999999999,658888.0,658888.0,0.024283,0.270295,0.101307,0.071911,0.046229,0.019065,0.008336,0.000101,71.651744,0.01516,71.651733,0.270295,40.041405,936.62873,29.394686,0
2018-06-12 19:43:01,65986.8,0.018479,0.3202239999999999,658930.0,658930.0,0.024193,0.270295,0.100789,0.071911,0.046241,0.019065,0.00839,0.000101,71.648516,0.015207,71.648505,0.270295,39.856161,936.62873,29.394686,0
2018-06-12 19:43:02,60539.6,0.018975,0.3202239999999999,659031.0,659030.0,0.024051,0.270295,0.100789,0.07098,0.046364,0.019688,0.008815,0.000101,71.651713,0.015541,71.651702,0.270295,39.34714500000001,936.62873,2.822115,0
2018-06-12 19:43:03,68571.2,0.019034,0.3202239999999999,659175.0,659175.0,0.02387,0.270295,0.100789,0.07098,0.046229,0.019638,0.008884,0.000101,71.65957,0.015442,71.659559,0.270295,39.161955,936.62873,2.822115,0
2018-06-12 19:43:04,63385.2,0.018742,0.3202239999999999,659245.0,659245.0,0.0237,0.270295,0.100789,0.07098,0.044528,0.018793,0.008379,0.000101,71.659398,0.014974,71.659387,0.270295,38.5857,936.62873,5.245122,0
2018-06-12 19:43:05,35113.9,0.018951,0.3202239999999999,659274.0,659274.0,0.024529,0.270295,0.123404,0.071911,0.044528,0.018718,0.008379,0.000101,71.654713,0.015133,71.654696,0.270295,38.524695,936.62873,5.245122,0
2018-06-12 19:43:06,39998.5,0.01915,0.3202239999999999,659318.0,659318.0,0.024437,0.270295,0.123404,0.071911,0.043698,0.019065,0.0085709999999999,0.000101,71.651748,0.015175,71.651736,0.270295,38.373339,936.62873,5.245122,0
2018-06-12 19:43:07,46462.9,0.01989,0.3202239999999999,659379.0,659379.0,0.024168,0.270295,0.123404,0.068884,0.044451,0.019065,0.008621,0.000101,71.650595,0.015175,71.650584,0.270295,38.094214,936.62873,5.245122,0
2018-06-12 19:43:08,75918.6,0.019919,0.3202239999999999,659462.0,659462.0,0.023901,0.270295,0.123404,0.068884,0.043458,0.019361,0.008815,0.000101,71.651829,0.015297,71.651818,0.270295,37.53889,936.62873,2.822115,0
2018-06-12 19:43:09,67316.5,0.019468,0.3202239999999999,659544.0,659544.0,0.023765,0.270295,0.101307,0.067519,0.043286,0.018726,0.008639,0.000101,71.652958,0.01511,71.652947,0.270295,37.297456,936.62873,2.822115,0
2018-06-12 19:43:10,66592.5,0.019547,0.3202239999999999,659582.0,659582.0,0.02364,0.270295,0.101307,0.067519,0.043014,0.018718,0.008679,0.000101,71.64926,0.015036,71.649248,0.270295,37.179904,936.62873,2.822115,0
2018-06-12 19:43:11,65927.7,0.01967,0.3202239999999999,659618.0,659618.0,0.023449,0.270295,0.101307,0.068884,0.043014,0.018718,0.008764,0.000101,71.64542900000002,0.01503,71.645418,0.270295,37.088706,936.62873,2.822115,0
2018-06-12 19:43:12,43480.9,0.020074,0.3202239999999999,659723.0,659723.0,0.023213,0.270295,0.101307,0.067519,0.042954,0.019469,0.009031,0.000101,71.64904200000002,0.015226,71.64903000000002,0.270295,36.612594,936.62873,2.822115,0
2018-06-12 19:43:13,34852.1,0.020087,0.3202239999999999,659861.0,659861.0,0.023068,0.270295,0.098941,0.067519,0.042966,0.019065,0.008884,0.000101,71.65624100000002,0.015091,71.65622900000002,0.270295,36.152427,936.62873,2.822115,0
2018-06-12 19:43:14,48315.8,0.019799,0.3202239999999999,659935.0,659935.0,0.022739,0.270295,0.098941,0.067519,0.042954,0.018463,0.008639,0.000101,71.656476,0.014672,71.656465,0.270295,35.975904,936.62873,2.822115,0
2018-06-12 19:43:15,68201.5,0.019973,0.3202239999999999,659976.0,659976.0,0.022686,0.270295,0.098941,0.067519,0.042954,0.018367,0.008639,0.000101,71.65316999999997,0.014629,71.653159,0.270295,35.782467,936.62873,2.822115,0
2018-06-12 19:43:16,70242.9,0.019693,0.3202239999999999,660030.0,660030.0,0.022398,0.270295,0.098941,0.058965,0.042645,0.017889,0.008621,0.000101,71.651259,0.0143259999999999,71.651248,0.270295,35.58389099999999,936.62873,2.822115,0
2018-06-12 19:43:17,60292.1,0.020313,0.3202239999999999,660126.0,660126.0,0.022226,0.270295,0.097416,0.058965,0.042668,0.017986,0.00895,0.000101,71.653899,0.014546,71.653887,0.270295,35.119209999999995,936.62873,2.546845,0
2018-06-12 19:43:18,70674.9,0.020226,0.3202239999999999,660222.0,660222.0,0.022445,0.270295,0.105623,0.065708,0.042954,0.018367,0.009031,0.000101,71.656549,0.014665,71.656537,0.270295,34.909584,936.62873,2.546845,0
2018-06-12 19:43:19,49325.2,0.020085,0.3202239999999999,660234.0,660234.0,0.022431,0.270295,0.105623,0.065708,0.042954,0.01821,0.008903,0.000101,71.650071,0.014623,71.650059,0.270295,34.881505,936.62873,2.546845,0
2018-06-12 19:43:20,49206.3,0.020215,0.3202239999999999,660264.0,660264.0,0.022411,0.270295,0.105623,0.065708,0.042954,0.01802,0.008891,0.000101,71.645551,0.014549,71.64554,0.270295,34.772122,936.62873,2.546845,0
2018-06-12 19:43:21,43164.9,0.020148,0.3202239999999999,660304.0,660304.0,0.022326,0.270295,0.105623,0.058965,0.042734,0.018179,0.0089719999999999,0.000101,71.642115,0.014582,71.642104,0.270295,34.599571000000005,936.62873,2.546845,0
2018-06-12 19:43:22,58837.8,0.020319,0.3202239999999999,660365.0,660365.0,0.022319,0.270295,0.101307,0.058965,0.042734,0.018463,0.0089719999999999,0.000101,71.640915,0.014729,71.64090300000002,0.270295,34.343894,936.62873,2.546845,0
2018-06-12 19:43:23,74385.3,0.020387,0.3202239999999999,660433.0,660433.0,0.022224,0.270295,0.101307,0.058965,0.042954,0.019065,0.009207,0.000101,71.640568,0.015022,71.640556,0.270295,34.117988000000004,936.62873,2.351124,0
2018-06-12 19:43:24,55615.2,0.020268,0.3202239999999999,660567.0,660567.0,0.022007,0.270295,0.101307,0.058752,0.042668,0.018793,0.009036,0.000101,71.647325,0.014824,71.647314,0.270295,33.814711,936.62873,2.546845,0
2018-06-12 19:43:25,76426.8,0.019919,0.3202239999999999,660666.0,660666.0,0.023349,0.270295,0.105623,0.065708,0.042645,0.018415,0.008702,9.4e-05,71.650288,0.014738,71.650276,0.270295,48.85972,936.62873,2.546845,0
2018-06-12 19:43:26,35518.8,0.019913,0.3202239999999999,660699.0,660699.0,0.023311,0.270295,0.105623,0.065708,0.04252,0.018415,0.008715,9.4e-05,71.646109,0.014719,71.646098,0.270295,48.701978,936.62873,2.369795,0
2018-06-12 19:43:27,50752.3,0.020345,0.3202239999999999,660811.0,660811.0,0.022925,0.270295,0.098941,0.058159,0.043265,0.019025,0.008845,9.4e-05,71.650478,0.0148479999999999,71.65046600000002,0.270295,48.092078,936.62873,2.369795,0
2018-06-12 19:43:28,46225.7,0.020237,0.3202239999999999,660918.0,660918.0,0.022719,0.270295,0.097416,0.058159,0.042954,0.018469,0.008422,9.4e-05,71.654315,0.014483,71.654303,0.270295,47.667177,936.62873,2.351124,0
2018-06-12 19:43:29,56718.1,0.02023,0.3202239999999999,660924.0,660924.0,0.02271,0.270295,0.097416,0.058159,0.042954,0.018469,0.008562,9.4e-05,71.64719699999998,0.014478,71.647186,0.270295,47.667177,936.62873,2.351124,0
2018-06-12 19:43:30,84607.5,0.020161,0.3202239999999999,660964.0,660964.0,0.022671,0.270295,0.097416,0.058159,0.042734,0.018463,0.008562,9.4e-05,71.643764,0.014437,71.643753,0.270295,47.588226,936.62873,2.351124,0
2018-06-12 19:43:31,44105.3,0.020426,0.3202239999999999,661003.0,661003.0,0.02259,0.270295,0.097416,0.057047,0.042954,0.01841,0.00861,9.4e-05,71.640226,0.0144229999999999,71.640215,0.270295,47.195091,936.62873,2.351124,0
2018-06-12 19:43:32,72692.2,0.02038,0.264909,661079.0,661079.0,0.022681,0.270295,0.097416,0.057047,0.043265,0.019361,0.008764,9.4e-05,71.640691,0.014864,71.64068,0.270295,46.824421,936.62873,2.369795,0
2018-06-12 19:43:33,48791.5,0.019448,0.264909,661316.0,661316.0,0.025961,0.322879,0.123404,0.056609,0.042668,0.01841,0.008059,9.4e-05,71.658625,0.014639,71.658614,0.322879,45.840325,936.62873,2.351124,0
2018-06-12 19:43:34,47946.1,0.018948,0.264909,661427.0,661427.0,0.025657,0.322879,0.123404,0.056234,0.042538,0.0177009999999999,0.00773,9.4e-05,71.662894,0.014236,71.66288399999998,0.322879,45.367304,936.62873,2.351124,0
2018-06-12 19:43:35,47665.6,0.019023,0.264909,661462.0,661462.0,0.026791,0.322879,0.170567,0.056609,0.042538,0.017753,0.007656,9.4e-05,71.65891500000002,0.014544,71.658905,0.322879,45.172556,936.62873,2.351124,0
2018-06-12 19:43:36,41351.5,0.019047,0.264909,661501.0,661501.0,0.026663,0.322879,0.170567,0.056609,0.042538,0.0177009999999999,0.007812,9.4e-05,71.65538000000002,0.014528,71.655369,0.322879,44.917327,936.62873,2.351124,0
2018-06-12 19:43:37,78992.2,0.01894,0.264909,661576.0,661576.0,0.026518,0.322879,0.170567,0.056442,0.042668,0.018179,0.008088,9.4e-05,71.65569599999998,0.014764,71.65568499999998,0.322879,44.611777,936.62873,2.351124,0
2018-06-12 19:43:38,36504.9,0.019194,0.264909,661656.0,661656.0,0.026823,0.322879,0.170567,0.058752,0.043878,0.019065,0.008383,9.4e-05,71.65664,0.015374,71.65662900000002,0.322879,44.362398,936.62873,2.351124,0
2018-06-12 19:43:39,78922.1,0.018957,0.264909,661726.0,661726.0,0.026546,0.322879,0.170567,0.056609,0.043492,0.018179,0.008088,9.4e-05,71.656467,0.014875,71.656456,0.322879,43.970306,936.62873,2.3122700000000003,0
2018-06-12 19:43:40,57305.5,0.019531,0.279171,661766.0,661766.0,0.026468,0.322879,0.170567,0.056609,0.043492,0.0179229999999999,0.0080819999999999,9.4e-05,71.653036,0.014761,71.653025,0.322879,43.745608,936.62873,2.2613830000000004,0
2018-06-12 19:43:41,43656.0,0.019429,0.279171,661800.0,661800.0,0.026402,0.322879,0.170567,0.056609,0.043492,0.017753,0.0080819999999999,9.4e-05,71.648963,0.014721,71.64895200000002,0.322879,43.549145,818.649863,2.2613830000000004,0
2018-06-12 19:43:42,43892.7,0.019873,0.279171,661882.0,661881.0,0.026232,0.322879,0.170423,0.056442,0.043265,0.01862,0.008308,9.4e-05,71.650083,0.014919,71.650072,0.322879,43.289825,818.649863,2.2613830000000004,0
2018-06-12 19:43:43,46548.8,0.019601,0.279171,662111.0,662111.0,0.027435,0.322879,0.178844,0.067519,0.043265,0.0172569999999999,0.007898,0.000101,71.667112,0.014781,71.6671,0.322879,42.244397,818.649863,2.239153,0
2018-06-12 19:43:44,82210.1,0.019601,0.279171,662117.0,662117.0,0.0274,0.322879,0.178844,0.067519,0.043265,0.016814,0.007901,0.000101,71.66000799999998,0.014778,71.659997,0.322879,42.244397,818.649863,2.239153,0
2018-06-12 19:43:45,55964.5,0.019932,0.279171,662156.0,662156.0,0.033214,0.350868,0.200675,0.098941,0.044295,0.017753,0.007929,0.000101,71.65646600000002,0.016134,71.65645500000002,0.350868,42.025481,818.649863,2.239153,0
2018-06-12 19:43:46,60694.8,0.019864,0.279171,662193.0,662193.0,0.03321,0.350868,0.200675,0.098941,0.045248,0.017753,0.007929,0.000101,71.652716,0.016241,71.65270500000003,0.350868,41.816125,818.649863,2.239153,0
2018-06-12 19:43:47,49148.4,0.020381,0.279171,662255.0,662255.0,0.033144,0.350868,0.200675,0.097416,0.048345,0.018367,0.00818,0.000101,71.65167199999998,0.0166419999999999,71.65165999999998,0.350868,41.407257,818.649863,2.239153,0
2018-06-12 19:43:48,33389.5,0.020756,0.279171,662334.0,662334.0,0.03297,0.350868,0.200675,0.084354,0.048345,0.01862,0.008383,0.000101,71.652467,0.016891,71.652456,0.350868,41.097222,818.649863,2.194316,0
2018-06-12 19:43:49,47077.9,0.020343,0.279171,662416.0,662416.0,0.032738,0.350868,0.200675,0.084354,0.048345,0.018586,0.008317,0.000101,71.653592,0.0166979999999999,71.653581,0.350868,40.596011,818.649863,2.194316,0
2018-06-12 19:43:50,44651.9,0.020226,0.279171,662450.0,662450.0,0.032591,0.350868,0.200675,0.084354,0.048345,0.018539,0.008308,0.000101,71.649518,0.016592,71.649507,0.350868,40.514486,818.649863,2.194316,0
2018-06-12 19:43:51,66643.0,0.020183,0.279171,662490.0,662490.0,0.032475,0.350868,0.200675,0.084354,0.047468,0.018539,0.008318,0.000101,71.64609499999997,0.016604,71.646084,0.350868,40.38535,818.649863,2.194316,0
2018-06-12 19:43:52,64808.1,0.020333,0.279171,662543.0,662543.0,0.032271,0.350868,0.200675,0.084354,0.048648,0.018705,0.008569,0.000101,71.64407299999998,0.01678,71.644062,0.350868,40.3725,818.649863,2.194316,0
2018-06-12 19:43:53,61564.4,0.021016,0.279171,662637.0,662637.0,0.031398,0.350868,0.188971,0.07566,0.048345,0.019065,0.0087239999999999,0.000101,71.646487,0.016732,71.646476,0.350868,40.00788,818.649863,2.194316,0
2018-06-12 19:43:54,66302.7,0.020857,0.279171,662807.0,662807.0,0.030626,0.350868,0.188971,0.071911,0.047222,0.018705,0.0083769999999999,0.000101,71.657129,0.01617,71.65711800000003,0.350868,39.374138,818.649863,2.194316,0
2018-06-12 19:43:55,42703.0,0.020514,0.279171,662912.0,662912.0,0.031192,0.350868,0.190749,0.07566,0.047468,0.018415,0.008125,0.000101,71.660737,0.015978,71.66072700000002,0.350868,38.981625,818.649863,2.101753,0
2018-06-12 19:43:56,49390.6,0.020501,0.279171,662948.0,662948.0,0.031078,0.350868,0.190749,0.07566,0.047468,0.018539,0.008201,0.000101,71.656883,0.015995,71.65687199999998,0.350868,38.926052,818.649863,2.101753,0
2018-06-12 19:43:57,41864.0,0.020634,0.279171,663036.0,663034.0,0.030853,0.350868,0.190749,0.07566,0.047468,0.018698,0.008201,0.000101,71.65853800000002,0.016108,71.658635,0.350868,38.629857,818.649863,2.101753,0
2018-06-12 19:43:58,76008.1,0.020832,0.279171,663099.0,663099.0,0.030826,0.350868,0.190749,0.072714,0.048345,0.019065,0.008661,0.000107,71.657714,0.016487,71.657703,0.350868,38.458062,818.649863,2.101753,0
2018-06-12 19:43:59,82802.2,0.020377,0.279171,663172.0,663172.0,0.030679,0.350868,0.190749,0.071911,0.048345,0.018705,0.008218,0.000107,71.657863,0.0161469999999999,71.657853,0.350868,38.178242,818.649863,2.019251,0
2018-06-12 19:44:00,64827.5,0.020126,0.279171,663208.0,663208.0,0.030633,0.350868,0.190749,0.071911,0.047733,0.018705,0.008218,0.000107,71.65400799999998,0.016114,71.653997,0.350868,38.043059,818.649863,2.019251,0
2018-06-12 19:44:01,73528.1,0.020227,0.279171,663250.0,663250.0,0.030489,0.350868,0.190749,0.071911,0.048345,0.018999,0.008318,0.000107,71.65079899999998,0.016188,71.650788,0.350868,37.795723,818.649863,2.019251,0
2018-06-12 19:44:02,53145.2,0.020725,0.279171,663327.0,663327.0,0.030294,0.350868,0.190749,0.071911,0.048345,0.019469,0.008621,0.000107,71.651376,0.0163759999999999,71.651365,0.350868,37.513784,818.649863,2.101753,0
2018-06-12 19:44:03,57464.2,0.020974,0.279171,663392.0,663392.0,0.028172,0.350868,0.170567,0.065964,0.047733,0.020504,0.008898,0.000107,71.65065600000001,0.016271,71.650645,0.350868,37.148201,818.649863,2.019251,0
2018-06-12 19:44:04,56184.5,0.020673,0.279171,663563.0,663563.0,0.027134,0.350868,0.123404,0.061347,0.046241,0.018705,0.0080349999999999,0.000107,71.661395,0.01526,71.661385,0.350868,36.544707,818.649863,2.208477,0
2018-06-12 19:44:05,66926.9,0.020862,0.279171,663598.0,663598.0,0.026959,0.350868,0.123404,0.061347,0.045248,0.018539,0.007851,0.000107,71.657432,0.015038,71.657422,0.350868,36.379061,818.649863,2.208477,0
2018-06-12 19:44:06,65866.8,0.020914,0.279171,663637.0,663637.0,0.02685,0.350868,0.111219,0.061347,0.045248,0.018539,0.007984,0.000107,71.653902,0.015056,71.653891,0.350868,36.221473,818.649863,2.208477,0
2018-06-12 19:44:07,54892.9,0.020965,0.279171,663700.0,663700.0,0.026651,0.350868,0.111219,0.058251,0.045269,0.018586,0.007995,0.000107,71.65296500000002,0.015112,71.65295400000002,0.350868,35.916185,818.649863,2.208477,0
2018-06-12 19:44:08,80256.7,0.021134,0.279171,663789.0,663788.0,0.026488,0.350868,0.111219,0.058251,0.045248,0.018999,0.008308,0.000107,71.65483499999998,0.015378,71.654824,0.350868,35.624855,818.649863,2.165491,0
2018-06-12 19:44:09,54120.1,0.020888,0.279171,663862.0,663862.0,0.026127,0.350868,0.097416,0.057363,0.044736,0.018586,0.007863,0.000107,71.654986,0.014881,71.654975,0.350868,35.37668,818.649863,2.369795,0
2018-06-12 19:44:10,53963.3,0.020997,0.279171,663900.0,663900.0,0.028186,0.350868,0.188971,0.058251,0.045008,0.018586,0.007851,0.000107,71.651354,0.015286,71.65134300000003,0.350868,35.260194,818.649863,2.369795,0
2018-06-12 19:44:11,46100.4,0.021079,0.279171,663935.0,663935.0,0.028102,0.350868,0.170567,0.058251,0.045248,0.01858,0.007929,0.000107,71.647396,0.015302,71.647386,0.350868,35.146341,818.649863,2.369795,0
2018-06-12 19:44:12,47114.1,0.021246,0.279171,664018.0,664018.0,0.028013,0.350868,0.170567,0.061347,0.047222,0.018698,0.0081879999999999,0.000107,71.648619,0.015499,71.648608,0.350868,34.842681,818.649863,2.369795,0
2018-06-12 19:44:13,99316.4,0.021049,0.279171,664178.0,664178.0,0.027584,0.350868,0.170567,0.058251,0.044736,0.018793,0.0083769999999999,0.000107,71.658149,0.015609,71.658138,0.350868,34.24388,818.649863,2.581751,0
2018-06-12 19:44:14,46392.7,0.02082,0.279171,664253.0,664253.0,0.027444,0.350868,0.170567,0.058251,0.044707,0.01862,0.0082329999999999,0.000107,71.658517,0.015294,71.658505,0.350868,43.029903,818.649863,2.702528,0
2018-06-12 19:44:15,77619.9,0.021827,0.279171,664294.0,664294.0,0.027419,0.350868,0.170423,0.058251,0.044707,0.018698,0.0082329999999999,0.000107,71.65520699999998,0.015326,71.65519499999998,0.350868,42.800445,818.649863,2.702528,0
2018-06-12 19:44:16,50610.4,0.021857,0.279171,664333.0,664333.0,0.02733,0.350868,0.170423,0.058251,0.044736,0.018718,0.008318,0.000107,71.651678,0.01557,71.651667,0.350868,42.698911,818.649863,2.702528,0
2018-06-12 19:44:17,48434.3,0.022118,0.279171,664405.0,664405.0,0.027505,0.350868,0.123404,0.065246,0.048648,0.020025,0.008762,0.000107,71.651719,0.016225,71.651708,0.350868,42.44842,818.649863,2.702528,0
2018-06-12 19:44:18,51891.8,0.022391,0.279171,664540.0,664540.0,0.027398,0.350868,0.097416,0.06507,0.049528,0.02067,0.008762,0.000107,71.658553,0.016331,71.65854200000003,0.350868,41.745425,818.649863,2.702528,0
2018-06-12 19:44:19,48358.8,0.022311,0.279171,664552.0,664552.0,0.027373,0.350868,0.097416,0.06507,0.049137,0.020579,0.008729,0.000107,71.65212700000002,0.016287,71.652117,0.350868,41.731996,818.649863,2.702528,0
2018-06-12 19:44:20,88892.3,0.022856,0.285235,664584.0,664584.0,0.02735,0.350868,0.097416,0.06507,0.049137,0.020571,0.008762,0.000107,71.64784499999998,0.016318,71.647834,0.350868,41.756373,818.649863,4.513529,0
2018-06-12 19:44:21,56327.6,0.022467,0.279171,664622.0,664622.0,0.027292,0.350868,0.097416,0.06507,0.049137,0.020025,0.008707,0.000107,71.64419000000002,0.016266,71.64417900000002,0.350868,41.601586,818.649863,4.513529,0
2018-06-12 19:44:22,77248.1,0.022401,0.279171,664675.0,664675.0,0.026573,0.350868,0.084354,0.06507,0.048853,0.020571,0.008707,0.000107,71.642204,0.016109,71.642193,0.350868,41.241359,818.649863,2.702528,0
2018-06-12 19:44:23,49310.2,0.022164,0.267592,664772.0,664772.0,0.026439,0.350868,0.084354,0.06507,0.048796,0.021189,0.0089,0.000107,71.644937,0.016404,71.644926,0.350868,33.385252,606.396336,2.702528,0
2018-06-12 19:44:24,48964.1,0.020623,0.267592,665016.0,665016.0,0.025175,0.350868,0.076924,0.06245,0.047305,0.018945,0.0080349999999999,0.000107,71.663527,0.0151199999999999,71.663516,0.350868,21.670934,85.221648,2.581751,0
2018-06-12 19:44:25,36164.0,0.02055,0.267592,665055.0,665055.0,0.025094,0.350868,0.076924,0.06245,0.047222,0.018755,0.007995,0.000107,71.660001,0.014978,71.65999000000002,0.350868,21.606248,85.221648,2.581751,0
2018-06-12 19:44:26,43759.5,0.020442,0.267592,665088.0,665088.0,0.025028,0.350868,0.076924,0.06245,0.047305,0.018755,0.0080349999999999,0.000107,71.655839,0.015021,71.655828,0.350868,21.560174,85.221648,2.581751,0
2018-06-12 19:44:27,68482.7,0.020539,0.267592,665177.0,665177.0,0.02491,0.350868,0.075008,0.062601,0.047636,0.019422,0.008226,0.000107,71.657701,0.015275,71.657691,0.350868,21.449221,85.221648,2.581751,0
2018-06-12 19:44:28,63643.1,0.02,0.267592,665309.0,665309.0,0.024516,0.259598,0.0688059999999999,0.062236,0.047222,0.018999,0.007999,0.000107,71.66420500000002,0.0149259999999999,71.664194,0.350868,21.351488,85.221648,2.702528,0
2018-06-12 19:44:29,65220.3,0.02,0.267592,665315.0,665315.0,0.024481,0.259598,0.0688059999999999,0.062236,0.047222,0.018945,0.007999,0.000107,71.657136,0.014868,71.657125,0.350868,21.33659500000001,85.221648,2.702528,0
2018-06-12 19:44:30,61238.8,0.019941,0.267592,665355.0,665355.0,0.024557,0.258412,0.084354,0.062601,0.047305,0.018824,0.007995,0.000107,71.653729,0.015046,71.653719,0.259598,21.318419,85.221648,2.64176,0
2018-06-12 19:44:31,30177.0,0.019822,0.267592,665395.0,665395.0,0.024517,0.258412,0.084354,0.062601,0.047305,0.018824,0.007995,0.000107,71.650317,0.01506,71.650307,0.259598,21.139885,85.221648,2.64176,0
2018-06-12 19:44:32,48057.1,0.020122,0.267592,665481.0,665481.0,0.024552,0.258412,0.084354,0.062601,0.048853,0.02014,0.00832,0.000107,71.65185600000002,0.015583,71.651844,0.259598,20.975933,85.221648,2.64176,0
2018-06-12 19:44:33,42276.5,0.019474,0.267592,665694.0,665694.0,0.025884,0.258412,0.093231,0.062601,0.048796,0.018999,0.007825,0.000107,71.667077,0.015449,71.667066,0.259598,20.431678,85.221648,2.702528,0
2018-06-12 19:44:34,67272.7,0.019508,0.267592,665706.0,665706.0,0.025864,0.258412,0.093231,0.062601,0.048796,0.018846,0.007825,0.000107,71.66065,0.015456,71.66064,0.259598,20.399431,85.221648,2.702528,0
2018-06-12 19:44:35,63933.4,0.019578,0.267592,665737.0,665737.0,0.025831,0.258412,0.093231,0.062601,0.048796,0.019025,0.008029,0.000107,71.656276,0.015504,71.656266,0.259598,20.3575,85.221648,2.702528,0
2018-06-12 19:44:36,58848.1,0.019609,0.267592,665779.0,665779.0,0.0259,0.258412,0.093231,0.065879,0.048796,0.019217,0.0082329999999999,0.000107,71.65308,0.015699,71.65306899999999,0.259598,20.280125,85.221648,2.702528,0
2018-06-12 19:44:37,64849.0,0.019627,0.267592,665855.0,665855.0,0.025754,0.258412,0.093231,0.065879,0.048796,0.020504,0.008376,0.000107,71.653544,0.015884,71.653533,0.259598,20.207281,85.221648,3.612376,0
2018-06-12 19:44:38,40441.3,0.01996,0.267592,665931.0,665930.0,0.025661,0.258412,0.093231,0.065879,0.049137,0.020402,0.008479,0.000107,71.653909,0.015944,71.654005,0.259598,19.992301,85.221648,3.612376,0
2018-06-12 19:44:39,52850.1,0.019349,0.267592,666005.0,666005.0,0.025582,0.258412,0.093231,0.065246,0.048796,0.019932,0.008318,0.000107,71.654271,0.015672,71.65426,0.259598,19.814052,85.221648,3.612376,0
2018-06-12 19:44:40,44667.6,0.019353,0.267592,666039.0,666039.0,0.025487,0.258412,0.093231,0.065246,0.048796,0.019444,0.008239,0.000105,71.650222,0.015586,71.650211,0.259598,19.688929,85.221648,3.612376,0
2018-06-12 19:44:41,58815.0,0.019405,0.267592,666077.0,666077.0,0.02538,0.258412,0.087152,0.065246,0.048796,0.019217,0.00832,0.000105,71.646597,0.0155639999999999,71.646586,0.259598,19.618056,85.221648,3.612376,0
2018-06-12 19:44:42,67787.1,0.01973,0.267592,666178.0,666178.0,0.025245,0.258412,0.087152,0.062601,0.0499,0.020981,0.008574,0.000105,71.649755,0.0159699999999999,71.649744,0.259598,4.05737,53.450884,2.64176,0
2018-06-12 19:44:43,53854.1,0.019127,0.267592,666390.0,666390.0,0.024826,0.258412,0.087152,0.062601,0.047509,0.019217,0.007995,0.000105,71.66485,0.015338,71.66484,0.259598,3.968292,53.450884,2.64176,0
2018-06-12 19:44:44,80001.1,0.019121,0.267592,666396.0,666396.0,0.024809,0.258412,0.087152,0.062601,0.047509,0.018999,0.007897,0.000105,71.657791,0.015312,71.65778,0.259598,3.96501,53.450884,2.64176,0
2018-06-12 19:44:45,45696.9,0.019498,0.267592,666431.0,666431.0,0.024603,0.258412,0.087152,0.06245,0.047509,0.018824,0.007751,0.000105,71.65384499999998,0.015182,71.653835,0.259598,3.947837,53.450884,2.43997,0
2018-06-12 19:44:46,35474.1,0.019414,0.267592,666476.0,666476.0,0.024404,0.258412,0.076924,0.062236,0.047222,0.018999,0.007897,0.000105,71.650878,0.015151,71.650867,0.259598,3.926885,53.450884,2.43997,0
2018-06-12 19:44:47,45184.9,0.01991,0.267592,666561.0,666561.0,0.025282,0.258412,0.11,0.065246,0.048982,0.020981,0.0083769999999999,0.000107,71.652411,0.015965,71.6524,0.259598,3.90421,53.450884,2.30765,0
2018-06-12 19:44:48,58652.7,0.019689,0.267592,666683.0,666683.0,0.024896,0.258412,0.11,0.065185,0.048796,0.020402,0.0082329999999999,0.000107,71.65783,0.015714,71.65781899999998,0.259598,3.854763,53.450884,2.30765,0
2018-06-12 19:44:49,86036.1,0.0197,0.267592,666695.0,666695.0,0.024861,0.258412,0.11,0.065185,0.048796,0.020025,0.0082329999999999,0.000107,71.651418,0.015671,71.65140699999998,0.259598,3.851409,53.450884,2.30765,0
2018-06-12 19:44:50,50986.8,0.019668,0.267592,666729.0,666729.0,0.024707,0.258412,0.11,0.065185,0.047509,0.019217,0.0081879999999999,0.000107,71.647367,0.015474,71.647356,0.259598,3.829179,53.450884,2.30765,0
2018-06-12 19:44:51,71769.0,0.019725,0.267592,666772.0,666772.0,0.023108,0.258412,0.087152,0.062601,0.047305,0.019932,0.008206,0.000107,71.64429200000002,0.015202,71.644281,0.259598,3.808405000000002,53.450884,2.30765,0
2018-06-12 19:44:52,39019.4,0.02001,0.267592,666852.0,666850.0,0.023012,0.258412,0.084354,0.062601,0.047509,0.020808,0.008376,0.000107,71.64518699999998,0.0154,71.645176,0.259598,3.78009,53.450884,2.30765,0
2018-06-12 19:44:53,45522.2,0.020063,0.267592,666920.0,666920.0,0.022793,0.258412,0.084354,0.061347,0.047305,0.020808,0.00839,0.000107,71.64479,0.015338,71.644779,0.259598,3.754959,53.450884,2.30765,0
2018-06-12 19:44:54,47180.2,0.019449,0.267592,667086.0,667086.0,0.026331,0.34389,0.087152,0.062601,0.047305,0.019033,0.007897,0.000107,71.65493000000002,0.015402,71.65491899999998,0.34389,4.361603,55.02855699999999,2.608921,0
2018-06-12 19:44:55,50886.8,0.019465,0.267592,667125.0,667125.0,0.026342,0.34389,0.087152,0.065185,0.047509,0.018755,0.007709,0.000107,71.651424,0.015373,71.651413,0.34389,4.336657,55.02855699999999,2.608921,0
2018-06-12 19:44:56,76447.8,0.019569,0.267592,667159.0,667159.0,0.026287,0.34389,0.087152,0.065185,0.047509,0.019033,0.007751,0.000107,71.647382,0.0154389999999999,71.647372,0.34389,3.947489,55.02855699999999,2.43997,0
2018-06-12 19:44:57,35801.5,0.019502,0.267592,667237.0,667237.0,0.026219,0.34389,0.087152,0.065185,0.048796,0.020025,0.007995,0.000107,71.648062,0.015587,71.648051,0.34389,3.924377,55.02855699999999,2.43997,0
2018-06-12 19:44:58,72304.0,0.019278,0.267592,667379.0,667379.0,0.026036,0.34389,0.087152,0.065185,0.048388,0.019932,0.007718,0.000107,71.655614,0.015407,71.655603,0.34389,3.86947,55.02855699999999,2.43997,0
2018-06-12 19:44:59,50334.4,0.019278,0.267592,667385.0,667385.0,0.02597,0.34389,0.087152,0.065185,0.047509,0.019217,0.007709,0.000107,71.64856800000003,0.015291,71.648557,0.34389,3.86722,55.02855699999999,2.43997,0
2018-06-12 19:45:00,42217.9,0.019241,0.267592,667423.0,667423.0,0.025885,0.34389,0.087152,0.062601,0.047509,0.018755,0.007456,0.000107,71.644954,0.015112,71.64494300000001,0.34389,3.854494,55.02855699999999,2.43997,0
2018-06-12 19:45:01,45316.6,0.019384,0.267592,667466.0,667466.0,0.025812,0.34389,0.084354,0.062601,0.048388,0.019801,0.007897,0.000107,71.641879,0.0153,71.641868,0.34389,3.832273,55.02855699999999,2.43997,0
2018-06-12 19:45:02,43763.3,0.019475,0.267592,667535.0,667535.0,0.025763,0.34389,0.084354,0.062601,0.049528,0.021179,0.0081879999999999,0.000107,71.641592,0.015719,71.64158,0.34389,4.209894,55.02855699999999,2.608921,0
2018-06-12 19:45:03,63185.1,0.019932,0.267592,667645.0,667645.0,0.025585,0.34389,0.084354,0.061347,0.049554,0.022142,0.00839,0.000107,71.645705,0.015857,71.64569399999998,0.34389,4.178941,55.02855699999999,2.608921,0
2018-06-12 19:45:04,45243.3,0.019294,0.267592,667776.0,667776.0,0.025323,0.34389,0.076924,0.06112,0.048388,0.022152,0.0081879999999999,0.000107,71.652086,0.015656,71.652075,0.34389,4.770187,56.53482,2.774474,0
2018-06-12 19:45:05,74260.3,0.019529,0.267592,667811.0,667811.0,0.025383,0.34389,0.087152,0.065185,0.048796,0.022015,0.008037,0.000107,71.64815300000002,0.015676,71.648142,0.34389,5.063166000000002,56.53482,41.208272,0
2018-06-12 19:45:06,48455.0,0.019377,0.267592,667847.0,667847.0,0.025243,0.34389,0.087152,0.062601,0.048796,0.021823,0.00832,0.000107,71.644155,0.015622,71.644144,0.34389,5.041137,56.53482,4.513529,0
2018-06-12 19:45:07,51917.2,0.018786,0.267592,668035.0,668035.0,0.025427,0.34389,0.088701,0.062601,0.047325,0.020992,0.007456,0.000105,71.656817,0.015329,71.656806,0.34389,5.183849,56.53482,37.600135,0
2018-06-12 19:45:08,51417.1,0.019149,0.267592,668115.0,668115.0,0.025225,0.34389,0.088701,0.062601,0.047509,0.021823,0.00832,0.000105,71.657705,0.015588,71.65769399999998,0.34389,5.135639,56.53482,37.600135,0
2018-06-12 19:45:09,55121.0,0.018629,0.267592,668191.0,668191.0,0.025156,0.34389,0.088701,0.061347,0.047509,0.02104,0.007823,0.000105,71.658179,0.015421,71.658169,0.34389,6.262054,86.578069,41.208272,0
2018-06-12 19:45:10,74964.2,0.019197,0.267592,668231.0,668231.0,0.025081,0.34389,0.088701,0.061347,0.047325,0.020902,0.007186,0.000105,71.654782,0.015238,71.654772,0.34389,6.232104,86.578069,41.208272,0
2018-06-12 19:45:11,69303.7,0.019317,0.267592,668266.0,668266.0,0.024994,0.34389,0.088701,0.061347,0.047325,0.020925,0.007653,0.000105,71.65084300000002,0.015279,71.650832,0.34389,5.038746,56.53482,37.600135,0
2018-06-12 19:45:12,65869.0,0.019294,0.267592,668353.0,668353.0,0.024907,0.34389,0.088701,0.06112,0.047325,0.021189,0.007823,0.000105,71.652489,0.015383,71.652478,0.34389,5.000174,56.53482,37.600135,0
2018-06-12 19:45:13,70688.8,0.018383,0.267592,668576.0,668576.0,0.024426,0.34389,0.088701,0.057646,0.04629,0.020402,0.007186,0.000106,71.668716,0.014981,71.668705,0.34389,4.8919120000000005,56.53482,37.600135,0
2018-06-12 19:45:14,56229.2,0.018366,0.267592,668582.0,668582.0,0.024405,0.34389,0.088701,0.057646,0.04629,0.020166,0.007186,0.000106,71.66167800000002,0.014942,71.66166700000002,0.34389,4.87465,56.53482,37.600135,0
2018-06-12 19:45:15,37957.6,0.01903,0.267592,668615.0,668615.0,0.024528,0.34389,0.088701,0.06112,0.047222,0.020166,0.007183,0.000106,71.65754,0.015004,71.657529,0.34389,4.573766,56.53482,2.774474,0
2018-06-12 19:45:16,49337.9,0.018933,0.267592,668661.0,668661.0,0.024542,0.34389,0.088701,0.06112,0.047509,0.020402,0.007571,0.000106,71.654788,0.01513,71.654777,0.34389,4.561709,56.53482,2.774474,0
2018-06-12 19:45:17,73458.8,0.019018,0.267592,668733.0,668731.0,0.02443,0.34389,0.087152,0.06112,0.047509,0.020925,0.008005,0.000106,71.654822,0.015298,71.65481,0.34389,5.183193,59.639345,37.600135,0
2018-06-12 19:45:18,71175.5,0.019236,0.267592,668808.0,668808.0,0.02431,0.34389,0.087152,0.06112,0.047325,0.020556,0.008029,0.000106,71.65515400000002,0.015284,71.655142,0.34389,4.890046,59.639345,2.774474,0
2018-06-12 19:45:19,61770.7,0.018883,0.267592,668881.0,668881.0,0.023934,0.34389,0.086062,0.057646,0.046533,0.019712,0.007597,0.000106,71.655325,0.014816,71.655314,0.34389,15.39378,341.666666,37.600135,0
2018-06-12 19:45:20,77638.4,0.018793,0.267592,668913.0,668913.0,0.026399,0.34389,0.088701,0.06112,0.047305,0.019395,0.007709,0.000102,71.651078,0.015198,71.651067,0.34389,15.332981,341.666666,37.600135,0
2018-06-12 19:45:21,38372.4,0.018854,0.267592,668953.0,668953.0,0.02626,0.34389,0.088701,0.06112,0.047222,0.019712,0.007823,0.000102,71.647684,0.015172,71.647673,0.34389,15.282185,341.666666,37.600135,0
2018-06-12 19:45:22,49204.3,0.018952,0.267592,669007.0,669007.0,0.026206,0.34389,0.088701,0.06112,0.046533,0.020402,0.008029,0.000102,71.64579599999998,0.01542,71.645786,0.34389,15.12872,341.666666,37.600135,0
2018-06-12 19:45:23,54998.0,0.019152,0.267592,669103.0,669103.0,0.025953,0.34389,0.087152,0.057646,0.04629,0.020902,0.008424,0.000102,71.648381,0.015623,71.64837,0.34389,14.952172,341.666666,37.600135,0
2018-06-12 19:45:24,69498.4,0.018333,0.267592,669272.0,669272.0,0.025643,0.34389,0.087152,0.057646,0.044646,0.019395,0.007854,0.000102,71.658827,0.015057,71.658816,0.34389,14.740618,341.666666,2.774474,0
2018-06-12 19:45:25,80623.3,0.018406,0.267592,669313.0,669313.0,0.026774,0.34389,0.131539,0.06112,0.044683,0.019384,0.007854,0.000102,71.655546,0.015364,71.655535,0.34389,14.636056,341.666666,2.774474,0
2018-06-12 19:45:26,54325.5,0.018491,0.267592,669348.0,669348.0,0.026675,0.34389,0.131539,0.06112,0.044646,0.019712,0.008005,0.000102,71.65162,0.015433,71.651609,0.34389,14.598078,341.666666,2.774474,0
2018-06-12 19:45:27,74676.5,0.018748,0.267592,669434.0,669434.0,0.026495,0.34389,0.088701,0.06112,0.044683,0.019853,0.008317,0.000102,71.65310500000002,0.015572,71.653094,0.34389,14.453702,341.666666,2.774474,0
2018-06-12 19:45:28,44070.9,0.018441,0.267592,669565.0,669565.0,0.026201,0.34389,0.088701,0.06112,0.044451,0.019384,0.008025,0.000102,71.659508,0.015162,71.659497,0.34389,14.233638,341.666666,2.608921,0
2018-06-12 19:45:29,44486.1,0.018411,0.267592,669571.0,669571.0,0.026174,0.34389,0.088701,0.06112,0.044246,0.019323,0.008025,0.000102,71.65248199999998,0.0151199999999999,71.65247099999998,0.34389,14.225047,341.666666,2.608921,0
2018-06-12 19:45:30,32087.5,0.018915,0.273371,669607.0,669607.0,0.026638,0.34389,0.134855,0.062601,0.044646,0.019395,0.008025,0.000102,71.648667,0.015371,71.648656,0.34389,14.62875,341.666666,4.513529,0
2018-06-12 19:45:31,50985.7,0.018836,0.273371,669647.0,669646.0,0.026118,0.34389,0.088701,0.06112,0.044646,0.019384,0.008045,0.000102,71.645176,0.015236,71.64527199999998,0.34389,14.5812,341.666666,4.513529,0
2018-06-12 19:45:32,75956.5,0.019286,0.273371,669723.0,669723.0,0.025479,0.34389,0.086062,0.057646,0.045865,0.019456,0.008045,0.000102,71.645742,0.015147,71.64573100000001,0.34389,5.501042,86.128231,2.608921,0
2018-06-12 19:45:33,52041.6,0.018792,0.273371,669888.0,669888.0,0.025181,0.34389,0.086062,0.057499,0.044646,0.019384,0.008025,0.000102,71.655732,0.015064,71.655722,0.34389,5.42684,86.128231,2.608921,0
2018-06-12 19:45:34,79153.5,0.018492,0.273371,669962.0,669962.0,0.024975,0.34389,0.086062,0.056969,0.044244,0.019114,0.007718,0.000102,71.655978,0.014644,71.655967,0.34389,5.414414,86.128231,2.608921,0
2018-06-12 19:45:35,53698.3,0.01846,0.273371,669993.0,669993.0,0.025767,0.34389,0.08895,0.057646,0.044646,0.019114,0.007519,0.000102,71.651637,0.014894,71.65162600000002,0.34389,5.409517,86.128231,2.608921,0
2018-06-12 19:45:36,43713.9,0.018511,0.273371,670037.0,670037.0,0.025632,0.34389,0.08895,0.057646,0.044451,0.018774,0.007723,0.000102,71.648673,0.014879,71.648662,0.34389,5.377861,86.128231,2.608921,0
2018-06-12 19:45:37,46360.6,0.018699,0.273371,670107.0,670107.0,0.025546,0.34389,0.08895,0.057646,0.044646,0.019312,0.007794,0.000102,71.648495,0.015082,71.648484,0.34389,5.359955,86.128231,2.608921,0
2018-06-12 19:45:38,52181.5,0.018916,0.273371,670180.0,670180.0,0.023451,0.34389,0.088701,0.057264,0.044451,0.019384,0.008202,0.000102,71.648639,0.014936,71.648628,0.34389,5.325687,86.128231,2.608921,0
2018-06-12 19:45:39,90847.4,0.01867,0.273371,670261.0,670261.0,0.023387,0.259598,0.088701,0.057264,0.044646,0.019312,0.007792,0.000102,71.64964499999998,0.014643,71.64963399999998,0.34389,5.288602,86.128231,2.608921,0
2018-06-12 19:45:40,54055.9,0.018959,0.273371,670297.0,670297.0,0.023577,0.259598,0.08895,0.057264,0.044646,0.019261,0.007794,0.000102,71.645831,0.014704,71.64581899999997,0.34389,5.267583,86.128231,2.608921,0
2018-06-12 19:45:41,73068.1,0.019122,0.273371,670333.0,670333.0,0.023513,0.259598,0.08895,0.057264,0.044646,0.019261,0.008005,0.000102,71.64201800000002,0.014675,71.64200699999998,0.34389,5.250943,86.128231,2.608921,0
2018-06-12 19:45:42,44873.1,0.019272,0.273371,670407.0,670407.0,0.023321,0.259598,0.08895,0.056969,0.045865,0.019384,0.008402,0.000102,71.64227199999998,0.014981,71.642261,0.34389,5.424365,86.128231,2.774474,0
2018-06-12 19:45:43,49241.7,0.019824,0.273371,670486.0,670486.0,0.023169,0.259598,0.08895,0.056969,0.044683,0.019726,0.008581,0.000102,71.643056,0.015121,71.643045,0.34389,5.145261,86.128231,2.395102,0
2018-06-12 19:45:44,46697.7,0.019114,0.273371,670652.0,670652.0,0.022851,0.259598,0.08895,0.056969,0.044225,0.019261,0.008083,0.000102,71.653141,0.014619,71.65313,0.34389,5.381071,86.128231,2.774474,0
2018-06-12 19:45:45,42102.2,0.019425,0.273371,670689.0,670689.0,0.022748,0.259598,0.08895,0.056969,0.044225,0.019261,0.008069,0.000102,71.649445,0.014543,71.649434,0.34389,5.357324,86.128231,2.774474,0
2018-06-12 19:45:46,78435.6,0.019397,0.273371,670729.0,670729.0,0.02272,0.259598,0.08895,0.056969,0.044225,0.019366,0.0081879999999999,0.000102,71.646057,0.0146169999999999,71.646046,0.34389,5.343215,86.128231,2.774474,0
2018-06-12 19:45:47,57266.2,0.019491,0.273371,670802.0,670802.0,0.022548,0.259598,0.088701,0.056426,0.044019,0.019456,0.008308,0.000102,71.646198,0.014629,71.646187,0.34389,5.314337999999999,86.128231,2.774474,0
2018-06-12 19:45:48,69737.1,0.019477,0.273371,670871.0,670871.0,0.022434,0.259598,0.088701,0.056049,0.044028,0.019616,0.008424,0.000102,71.645921,0.014747,71.64591,0.34389,4.857642,86.128231,2.361582,0
2018-06-12 19:45:49,60755.8,0.019246,0.273371,670951.0,670951.0,0.022299,0.259598,0.088701,0.054523,0.044028,0.019366,0.008308,0.000102,71.64680899999998,0.014586,71.646798,0.34389,4.461569,86.128231,2.1927220000000003,0
2018-06-12 19:45:50,44441.4,0.019342,0.273371,670983.0,670983.0,0.022246,0.259598,0.088701,0.054523,0.044028,0.019395,0.00832,0.000102,71.64258199999998,0.0146,71.64256999999998,0.34389,4.461318,86.128231,2.1927220000000003,0
2018-06-12 19:45:51,35669.9,0.019442,0.273371,671023.0,671023.0,0.022148,0.259598,0.088701,0.054523,0.044019,0.019395,0.00832,0.000102,71.639188,0.0146069999999999,71.639177,0.34389,4.41527,86.128231,2.1927220000000003,0
2018-06-12 19:45:52,44047.7,0.019494,0.273371,671095.0,671095.0,0.02199,0.259598,0.088701,0.053899,0.044085,0.020466,0.008642,0.000102,71.639228,0.01499,71.639217,0.34389,4.386451,86.128231,2.1927220000000003,0
2018-06-12 19:45:53,41879.8,0.019617,0.273371,671168.0,671167.0,0.022081,0.259598,0.088701,0.054523,0.044414,0.02134,0.009052,0.000102,71.63915300000002,0.015429,71.639143,0.34389,4.356715,86.128231,2.1150900000000004,0
2018-06-12 19:45:54,62725.7,0.018852,0.604051,671406.0,671406.0,0.021819,0.259598,0.086062,0.053899,0.044225,0.019616,0.008498,0.000102,71.65714,0.014634,71.657129,0.34389,4.750767,86.128231,2.600096,0
2018-06-12 19:45:55,59608.8,0.018988,0.604051,671506.0,671502.0,0.021669,0.259598,0.086062,0.053899,0.044085,0.019456,0.008163,0.000102,71.66017099999998,0.014411,71.660161,0.34389,4.7032,86.128231,2.600096,0
2018-06-12 19:45:56,64523.8,0.018934,0.604051,671539.0,671539.0,0.021617,0.259598,0.086062,0.053899,0.044028,0.019395,0.008142,0.000102,71.656052,0.0144,71.656041,0.34389,4.68783,86.128231,2.600096,0
2018-06-12 19:45:57,45326.2,0.019197,0.604051,671644.0,671644.0,0.021505,0.259598,0.086062,0.053899,0.043789,0.019944,0.0081879999999999,0.000102,71.659603,0.014515,71.659592,0.34389,4.629951,86.128231,2.600096,0
2018-06-12 19:45:58,47438.8,0.018888,0.604051,671758.0,671758.0,0.021341,0.258412,0.075302,0.053861,0.043491,0.019712,0.008083,0.000102,71.664123,0.014334,71.664112,0.34389,4.548935,86.128231,2.395102,0
2018-06-12 19:45:59,45780.6,0.018836,0.604051,671764.0,671764.0,0.021336,0.258412,0.075302,0.053861,0.043491,0.019712,0.008083,0.000102,71.657123,0.014334,71.657113,0.34389,4.548935,86.128231,2.395102,0
2018-06-12 19:46:00,62472.0,0.018876,0.604051,671800.0,671800.0,0.023744,0.258412,0.08895,0.053899,0.044019,0.019616,0.008045,0.000102,71.653312,0.014654,71.653301,0.34389,4.535291,86.128231,2.395102,0
2018-06-12 19:46:01,53798.4,0.018825,0.604051,671839.0,671839.0,0.023735,0.258412,0.088701,0.053899,0.044085,0.019525,0.008069,0.000102,71.649831,0.014708,71.64981999999998,0.34389,4.5051,86.128231,2.395102,0
2018-06-12 19:46:02,60117.2,0.019355,0.604051,671909.0,671909.0,0.023604,0.258412,0.088701,0.053899,0.044225,0.019822,0.008376,0.000102,71.649654,0.014833,71.64964300000003,0.34389,4.9946730000000015,86.128231,2.600096,0
2018-06-12 19:46:03,72136.6,0.019566,0.604051,672085.0,672085.0,0.023048,0.258412,0.086062,0.053861,0.044019,0.020466,0.008163,0.000102,71.660772,0.014851,71.660762,0.34389,4.918992,86.128231,2.600096,0
2018-06-12 19:46:04,49456.5,0.019153,0.604051,672194.0,672194.0,0.022813,0.258412,0.075302,0.053632,0.043127,0.019366,0.007854,0.000102,71.664763,0.014347,71.664753,0.34389,4.869024,86.128231,2.659086,0
2018-06-12 19:46:05,47799.6,0.01901,0.604051,672229.0,672229.0,0.02439,0.258412,0.118427,0.056049,0.044028,0.019456,0.007897,0.000102,71.66086,0.014858,71.660849,0.34389,4.852721,86.128231,2.659086,0
2018-06-12 19:46:06,44025.0,0.019161,0.604051,672274.0,672274.0,0.024301,0.258412,0.118427,0.056049,0.044028,0.019312,0.007877,0.000102,71.658011,0.014769,71.658,0.34389,4.835736,86.128231,2.659086,0
2018-06-12 19:46:07,55475.1,0.019717,0.604051,672344.0,672344.0,0.023087,0.25631,0.107695,0.056969,0.044085,0.019525,0.008069,0.000102,71.65783499999998,0.014929,71.657825,0.259598,4.749887999999999,86.128231,2.659086,0
2018-06-12 19:46:08,76553.3,0.019693,0.604051,672416.0,672416.0,0.022963,0.25631,0.107695,0.056969,0.04383,0.019822,0.008199,0.000102,71.657802,0.015001,71.65779,0.259598,4.675715,86.128231,2.659086,0
2018-06-12 19:46:09,51492.2,0.019315,0.604051,672493.0,672493.0,0.022743,0.25631,0.107695,0.056426,0.043036,0.018738,0.007653,0.000102,71.658441,0.014314,71.65843000000002,0.259598,4.649024,86.128231,2.659086,0
2018-06-12 19:46:10,70134.4,0.019233,0.604051,672525.0,672525.0,0.022674,0.25631,0.107695,0.056049,0.043036,0.018738,0.007519,0.000102,71.65422099999998,0.014233,71.65420999999998,0.259598,4.633962,86.128231,2.659086,0
2018-06-12 19:46:11,33986.1,0.019257,0.604051,672561.0,672561.0,0.022528,0.25631,0.107695,0.056049,0.04267,0.018709,0.007768,0.000102,71.650417,0.01426,71.650406,0.259598,4.615849,86.128231,2.659086,0
2018-06-12 19:46:12,41074.6,0.019658,0.604051,672640.0,672640.0,0.022577,0.25631,0.107695,0.056969,0.043567,0.019366,0.007877,0.000102,71.651198,0.014641,71.651187,0.259598,28.253688,626.195063,2.659086,0
2018-06-12 19:46:13,45926.5,0.019801,0.604051,672715.0,672715.0,0.022453,0.25631,0.097893,0.056969,0.04383,0.019616,0.008083,0.000102,71.65154100000002,0.014923,71.65153000000002,0.259598,27.784799,626.195063,2.600096,0
2018-06-12 19:46:14,52309.1,0.018449,0.273371,672884.0,672884.0,0.022181,0.25631,0.097893,0.054523,0.043567,0.019114,0.007571,0.000107,71.661927,0.01431,71.661916,0.259598,27.273609000000004,626.195063,2.395102,0
2018-06-12 19:46:15,76841.1,0.018548,0.273371,672919.0,672919.0,0.0236,0.25631,0.118427,0.056969,0.043781,0.019177,0.007581,9.6e-05,71.658019,0.014675,71.65800899999998,0.259598,27.177106,626.195063,2.395102,0
2018-06-12 19:46:16,44753.1,0.018563,0.273371,672960.0,672960.0,0.023596,0.25631,0.118427,0.056969,0.043781,0.019343,0.007768,9.6e-05,71.654751,0.014865,71.65474,0.259598,27.108523,626.195063,2.395102,0
2018-06-12 19:46:17,76179.5,0.018535,0.273371,673033.0,673033.0,0.023062,0.25631,0.097893,0.055292,0.043127,0.019343,0.0077989999999999,9.6e-05,71.654878,0.014748,71.65486700000002,0.259598,26.954763,626.195063,2.395102,0
2018-06-12 19:46:18,51398.0,0.01846,0.273371,673171.0,673171.0,0.022851,0.25631,0.097893,0.055292,0.043127,0.019469,0.0077989999999999,9.6e-05,71.66196,0.014753,71.66194899999998,0.259598,26.639937,626.195063,2.395102,0
2018-06-12 19:46:19,44096.1,0.018405,0.273371,673183.0,673183.0,0.022824,0.25631,0.097893,0.055292,0.043036,0.019456,0.007831,9.6e-05,71.655617,0.0147509999999999,71.655606,0.259598,26.610263,626.195063,2.395102,0
2018-06-12 19:46:20,31163.8,0.018499,0.273371,673217.0,673217.0,0.023063,0.25631,0.10045,0.056969,0.043567,0.019456,0.007831,9.6e-05,71.651597,0.014868,71.651585,0.259598,26.520038,626.195063,2.395102,0
2018-06-12 19:46:21,53573.7,0.018604,0.273371,673253.0,673253.0,0.023021,0.25631,0.10045,0.056426,0.043567,0.019456,0.007877,9.6e-05,71.647795,0.014849,71.647785,0.259598,26.37177100000001,626.195063,2.1927220000000003,0
2018-06-12 19:46:22,80222.5,0.018968,0.273371,673334.0,673334.0,0.021957,0.25631,0.097893,0.055292,0.043567,0.020789,0.008284,9.6e-05,71.64879,0.014982,71.648779,0.259598,26.168139,626.195063,2.1927220000000003,0
2018-06-12 19:46:23,55708.3,0.018405,0.273371,673562.0,673562.0,0.021083,0.25631,0.08895,0.053899,0.043036,0.019223,0.007877,9.6e-05,71.665439,0.014397,71.665428,0.259598,25.656696,626.195063,2.126098,0
2018-06-12 19:46:24,75941.3,0.018394,0.273371,673574.0,673574.0,0.021068,0.25631,0.08895,0.053899,0.043036,0.019223,0.007897,9.6e-05,71.65909,0.014405,71.659079,0.259598,25.528508,626.195063,2.1150900000000004,0
2018-06-12 19:46:25,40352.0,0.018701,0.273371,673611.0,673611.0,0.020976,0.25631,0.08895,0.053899,0.043036,0.019343,0.008045,9.6e-05,71.655406,0.014399,71.655395,0.259598,25.409331,626.195063,2.1150900000000004,0
2018-06-12 19:46:26,52554.4,0.018698,0.273371,673648.0,673648.0,0.020918,0.25631,0.08895,0.053861,0.042786,0.019343,0.008163,9.6e-05,71.651718,0.014416,71.651707,0.259598,25.322406,626.195063,2.1150900000000004,0
2018-06-12 19:46:27,56122.0,0.019108,0.273371,673739.0,673739.0,0.020418,0.25631,0.088701,0.053006,0.041867,0.019616,0.008281,9.6e-05,71.653769,0.014398,71.653758,0.259598,25.113686,626.195063,2.126098,0
2018-06-12 19:46:28,55404.2,0.019034,0.273371,673867.0,673867.0,0.020214,0.25631,0.075302,0.053006,0.041589,0.019223,0.007803,8.8e-05,71.659763,0.0140169999999999,71.659752,0.259598,24.862573,626.195063,2.600096,0
2018-06-12 19:46:29,76509.1,0.019034,0.273371,673873.0,673873.0,0.02021,0.25631,0.075302,0.0522039999999999,0.041589,0.019177,0.0077989999999999,8.8e-05,71.652789,0.013986,71.652778,0.259598,24.814362,626.195063,2.600096,0
2018-06-12 19:46:30,62074.9,0.018907,0.273371,673911.0,673911.0,0.054585,1.160525,0.097893,0.055292,0.042786,0.019312,0.007854,8.8e-05,71.649199,0.016267,71.649188,1.160525,24.707742,626.195063,2.600096,0
2018-06-12 19:46:31,64473.8,0.019035,0.273371,673949.0,673949.0,0.054552,1.160525,0.097893,0.055292,0.042786,0.019343,0.007877,8.8e-05,71.645623,0.016341,71.645612,1.160525,24.592312,626.195063,2.600096,0
2018-06-12 19:46:32,60526.9,0.019608,0.273371,674018.0,674018.0,0.054242,1.160525,0.097893,0.056969,0.043036,0.019506,0.008081,8.8e-05,71.645339,0.016503,71.645328,1.160525,24.348016,626.195063,2.600096,0
2018-06-12 19:46:33,53111.5,0.019118,0.273371,674321.0,674321.0,0.053584,1.160525,0.10045,0.057264,0.043567,0.01905,0.008009,8.8e-05,71.669937,0.016329,71.669926,1.160525,23.34111,626.195063,2.802636,0
2018-06-12 19:46:34,47588.0,0.018973,0.273371,674333.0,674333.0,0.053537,1.160525,0.10045,0.057264,0.043567,0.01905,0.007984,8.8e-05,71.663606,0.016307,71.663596,1.160525,23.322036,626.195063,2.802636,0
2018-06-12 19:46:35,47728.0,0.01881,0.273371,674368.0,674368.0,0.053745,1.160525,0.107695,0.057684,0.043567,0.01907,0.007877,8.8e-05,71.65970300000002,0.016471,71.659693,1.160525,23.26342,626.195063,2.802636,0
2018-06-12 19:46:36,68181.4,0.018971,0.273371,674410.0,674410.0,0.053629,1.160525,0.107695,0.057646,0.043781,0.01907,0.007984,8.8e-05,71.65655100000002,0.016511,71.656541,1.160525,23.177289,626.195063,2.802636,0
2018-06-12 19:46:37,65006.3,0.018974,0.273371,674476.0,674476.0,0.053263,1.160525,0.107695,0.057646,0.043781,0.019223,0.007984,8.8e-05,71.655911,0.016586,71.6559,1.160525,23.193943,626.195063,2.802636,0
2018-06-12 19:46:38,63379.6,0.019979,0.273371,674552.0,674552.0,0.0536049999999999,1.160525,0.117826,0.097235,0.046273,0.020567,0.008281,8.8e-05,71.656412,0.0177389999999999,71.656402,1.160525,23.117317,626.195063,2.802636,0
2018-06-12 19:46:39,72713.2,0.019604,0.273371,674632.0,674632.0,0.053201,1.160525,0.117826,0.097235,0.045439,0.019506,0.007984,8.8e-05,71.6573,0.017403,71.657289,1.160525,22.932329,626.195063,2.774474,0
2018-06-12 19:46:40,44567.0,0.019498,0.273371,674664.0,674664.0,0.052994,1.160525,0.117826,0.097235,0.046273,0.019506,0.00801,8.8e-05,71.653091,0.01747,71.65308,1.160525,22.864035,626.195063,3.941983,0
2018-06-12 19:46:41,41821.7,0.019708,0.273371,674704.0,674704.0,0.052816,1.160525,0.117826,0.097235,0.046669,0.019506,0.008081,8.8e-05,71.649727,0.0174789999999999,71.64971700000002,1.160525,22.797184,626.195063,2.802636,0
2018-06-12 19:46:42,48102.6,0.020157,0.273371,674794.0,674794.0,0.052218,1.160525,0.117826,0.097235,0.050446,0.020527,0.008337,8.8e-05,71.651673,0.01769,71.651662,1.160525,22.61347300000001,626.195063,4.513529,0
2018-06-12 19:46:43,70712.4,0.019584,0.273371,675017.0,675017.0,0.051092,1.160525,0.117826,0.097235,0.049449,0.019343,0.007803,8.8e-05,71.667744,0.0170759999999999,71.667733,1.160525,22.03867,626.195063,2.659086,0
2018-06-12 19:46:44,71986.3,0.019584,0.273371,675023.0,675023.0,0.051092,1.160525,0.117826,0.097235,0.049449,0.019343,0.007803,8.8e-05,71.660776,0.0170759999999999,71.660765,1.160525,22.032762,626.195063,2.659086,0
2018-06-12 19:46:45,54975.2,0.019898,0.273371,675064.0,675064.0,0.050943,1.160525,0.107695,0.088701,0.049449,0.019343,0.007803,8.8e-05,71.657511,0.017067,71.6575,1.160525,21.987102,626.195063,2.659086,0
2018-06-12 19:46:46,70729.4,0.019864,0.273371,675103.0,675103.0,0.050823,1.160525,0.107695,0.088701,0.049449,0.019312,0.007774,8.8e-05,71.654051,0.017018,71.65404000000002,1.160525,21.844731,626.195063,2.659086,0
2018-06-12 19:46:47,47940.0,0.020101,0.273371,675172.0,675172.0,0.050531,1.160525,0.107695,0.088701,0.049449,0.019506,0.007803,8.8e-05,71.653767,0.017144,71.653756,1.160525,21.442197,626.195063,2.232448,0
2018-06-12 19:46:48,50848.8,0.020158,0.273371,675260.0,675254.0,0.04996,1.160525,0.107695,0.075741,0.04923,0.021571,0.008256,8.8e-05,71.655389,0.017616,71.655484,1.160525,21.243677,626.195063,2.232448,0
2018-06-12 19:46:49,48436.5,0.019923,0.273371,675322.0,675322.0,0.049748,1.160525,0.107695,0.075741,0.04923,0.021232,0.00801,8.8e-05,71.654481,0.017337,71.654471,1.160525,21.176545,626.195063,2.659086,0
2018-06-12 19:46:50,44147.4,0.019933,0.273371,675356.0,675356.0,0.049636,1.160525,0.107695,0.075741,0.04923,0.021232,0.008022,8.8e-05,71.650482,0.017318,71.650472,1.160525,21.174478,626.195063,2.659086,0
2018-06-12 19:46:51,83489.1,0.019892,0.273371,675397.0,675397.0,0.049397,1.160525,0.105786,0.075741,0.050091,0.021253,0.008223,8.8e-05,71.64720799999998,0.017442,71.64719699999998,1.160525,21.043386,626.195063,2.659086,0
2018-06-12 19:46:52,50602.3,0.019883,0.273371,675476.0,675476.0,0.049016,1.160525,0.105786,0.075741,0.050091,0.021877,0.008304,8.8e-05,71.648004,0.017567,71.647993,1.160525,20.813411,626.195063,2.232448,0
2018-06-12 19:46:53,80750.2,0.019365,0.273371,675701.0,675701.0,0.047955,1.160525,0.105786,0.059514,0.04923,0.020466,0.007718,8.8e-05,71.66427900000002,0.016662,71.664268,1.160525,20.232145000000006,626.195063,2.232448,0
2018-06-12 19:46:54,52502.5,0.019386,0.273371,675713.0,675713.0,0.047862,1.160525,0.105786,0.059514,0.04871,0.020224,0.007769,8.8e-05,71.657945,0.016596,71.657934,1.160525,20.200182,626.195063,2.232448,0
2018-06-12 19:46:55,47019.6,0.019358,0.273371,675750.0,675750.0,0.047712,1.160525,0.105786,0.059514,0.04871,0.020224,0.0077329999999999,8.8e-05,71.65426500000002,0.016554,71.65425400000002,1.160525,20.216821,626.195063,2.659086,0
2018-06-12 19:46:56,38135.4,0.019345,0.273371,675786.0,675786.0,0.047642,1.160525,0.105786,0.059514,0.04923,0.020376,0.0078459999999999,8.8e-05,71.650488,0.016646,71.650478,1.160525,20.056492,626.195063,2.232448,0
2018-06-12 19:46:57,52636.1,0.021364,0.707623,675880.0,675880.0,0.046642,1.160525,0.101256,0.059514,0.04923,0.021024,0.008304,8.8e-05,71.65285899999998,0.016822,71.65284799999998,1.160525,19.80844,41.555976,2.1927220000000003,0
2018-06-12 19:46:58,89308.5,0.020813,0.707623,676006.0,676006.0,0.046231,1.160525,0.101256,0.059514,0.047823,0.020527,0.007984,8.8e-05,71.65862,0.016388,71.658609,1.160525,19.582611,41.555976,2.185686,0
2018-06-12 19:46:59,47050.5,0.020813,0.707623,676012.0,676012.0,0.046191,1.160525,0.101256,0.059514,0.047823,0.020466,0.00801,8.8e-05,71.651663,0.016375,71.651652,1.160525,19.572945,41.555976,2.185686,0
2018-06-12 19:47:00,33294.9,0.02086,0.707623,676048.0,676048.0,0.046048,1.160525,0.101256,0.059514,0.047215,0.020567,0.007854,8.8e-05,71.647883,0.0163199999999999,71.647873,1.160525,19.473416,41.555976,2.185686,0
2018-06-12 19:47:01,52735.1,0.020898,0.707623,676091.0,676091.0,0.045947,1.160525,0.101256,0.059514,0.047215,0.020224,0.007803,8.8e-05,71.644846,0.016214,71.644835,1.160525,19.380187,41.555976,2.185686,0
2018-06-12 19:47:02,47992.4,0.021224,0.707623,676157.0,676157.0,0.045698,1.160525,0.101256,0.066946,0.04871,0.020805,0.00818,8.8e-05,71.644245,0.016537,71.644234,1.160525,19.186438,41.555976,2.1150900000000004,0
2018-06-12 19:47:03,50633.9,0.021659,0.707623,676391.0,676391.0,0.044398,1.160525,0.101256,0.057264,0.047071,0.020376,0.007896,8.8e-05,71.661327,0.016103,71.661316,1.160525,18.829691,41.555976,3.769792,0
2018-06-12 19:47:04,47387.2,0.021621,0.707623,676403.0,676403.0,0.044386,1.160525,0.101256,0.057264,0.047071,0.020376,0.007896,8.8e-05,71.655124,0.016108,71.655113,1.160525,18.661188,41.555976,3.769792,0
2018-06-12 19:47:05,78254.1,0.021489,0.707623,676438.0,676438.0,0.044285,1.160525,0.101256,0.057264,0.047215,0.020567,0.007854,8.8e-05,71.651248,0.0161639999999999,71.651237,1.160525,18.580112,41.555976,3.769792,0
2018-06-12 19:47:06,54582.6,0.021432,0.707623,676478.0,676478.0,0.04398,1.160525,0.101256,0.056138,0.047071,0.020376,0.007945,8.8e-05,71.64789499999998,0.0161539999999999,71.64788399999998,1.160525,18.465787,41.555976,3.509421,0
2018-06-12 19:47:07,69226.5,0.021647,0.707623,676555.0,676555.0,0.043588,1.160525,0.101256,0.057684,0.04871,0.020706,0.008163,8.8e-05,71.648453,0.0164,71.648442,1.160525,18.302192,41.555976,2.232448,0
2018-06-12 19:47:08,62668.7,0.021134,0.707623,676690.0,676690.0,0.042791,1.160525,0.097235,0.056138,0.047277,0.02063,0.008081,8.8e-05,71.655169,0.016063,71.655158,1.160525,18.067043,41.555976,2.1927220000000003,0
2018-06-12 19:47:09,47774.3,0.020984,0.707623,676702.0,676702.0,0.042754,1.160525,0.097235,0.056138,0.047277,0.02063,0.008125,8.8e-05,71.64885100000002,0.016054,71.64884,1.160525,18.019663,41.555976,2.1927220000000003,0
2018-06-12 19:47:10,35648.9,0.021519,0.707623,676734.0,676734.0,0.042754,1.160525,0.097235,0.057684,0.047277,0.020224,0.008163,8.8e-05,71.644635,0.016096,71.644624,1.160525,17.991772,41.555976,2.1927220000000003,0
2018-06-12 19:47:11,44696.5,0.021509,0.707623,676773.0,676773.0,0.042667,1.160525,0.097235,0.057646,0.047277,0.020376,0.008193,8.8e-05,71.641201,0.016148,71.64119000000002,1.160525,17.844629,41.555976,2.185686,0
2018-06-12 19:47:12,71177.0,0.022042,0.707623,676884.0,676884.0,0.042151,1.160525,0.097235,0.059514,0.047823,0.02063,0.008483,8.8e-05,71.64536,0.016322,71.645349,1.160525,17.5862,41.555976,2.185686,0
2018-06-12 19:47:13,64522.5,0.020954,0.707623,677087.0,677087.0,0.041158,1.160525,0.082945,0.057684,0.047215,0.018953,0.008193,8.8e-05,71.65926400000002,0.015648,71.659254,1.160525,17.138791,41.555976,2.155403,0
2018-06-12 19:47:14,65236.1,0.020942,0.707623,677093.0,677093.0,0.041142,1.160525,0.082945,0.057684,0.047215,0.018953,0.008193,8.8e-05,71.65231899999998,0.01565,71.65230799999998,1.160525,17.117827,41.555976,2.155403,0
2018-06-12 19:47:15,63281.1,0.020914,0.707623,677126.0,677126.0,0.041036,0.259598,0.082945,0.057684,0.047215,0.018979,0.008202,8.8e-05,71.64813199999998,0.0156539999999999,71.64811800000003,1.160525,17.076226000000002,14.465706,2.155403,0
2018-06-12 19:47:16,43521.8,0.021881,0.707623,677172.0,677172.0,0.040836,0.259598,0.082945,0.057646,0.047071,0.01905,0.008284,8.8e-05,71.64551,0.015749,71.645499,1.160525,16.978928,14.465706,2.155403,0
2018-06-12 19:47:17,48560.8,0.022051,0.707623,677245.0,677245.0,0.040539,0.259598,0.082945,0.057264,0.047277,0.020399,0.008615,8.8e-05,71.645653,0.016057,71.64564200000002,1.160525,16.835957,14.465706,2.155403,0
2018-06-12 19:47:18,47007.1,0.021902,0.707623,677380.0,677380.0,0.040221,0.259598,0.082945,0.067913,0.049449,0.021024,0.008678,8.8e-05,71.65236,0.01639,71.652349,1.160525,16.600545,14.465706,2.284535,0
2018-06-12 19:47:19,-1.0,0.021816,0.707623,677392.0,677392.0,0.040036,0.259598,0.082945,0.067913,0.04923,0.020706,0.00869,8.8e-05,71.64604399999997,0.016286,71.646033,1.160525,16.600545,14.465706,2.284535,0
2018-06-12 19:47:20,72841.0,0.02178,0.707623,677422.0,677422.0,0.039949,0.2420070000000001,0.082945,0.067913,0.049593,0.020789,0.008615,8.8e-05,71.641649,0.016257,71.641638,1.160525,16.551214,14.465706,2.284535,0
2018-06-12 19:47:21,55443.6,0.021719,0.707623,677462.0,677462.0,0.039764,0.2420070000000001,0.082945,0.065246,0.049593,0.020706,0.008678,8.8e-05,71.638304,0.016174,71.638293,1.160525,16.476177,14.465706,2.232448,0
2018-06-12 19:47:22,45965.3,0.021847,0.707623,677534.0,677534.0,0.039409,0.2420070000000001,0.082945,0.065184,0.04885,0.021232,0.008834,8.8e-05,71.63833100000002,0.016366,71.63832,1.160525,16.354679,14.465706,2.185686,0
2018-06-12 19:47:23,76408.1,0.021877,0.707623,677617.0,677617.0,0.039113,0.2420070000000001,0.0823909999999999,0.059514,0.04923,0.022542,0.009213,8.8e-05,71.639496,0.016858,71.639485,1.160525,16.177583,14.465706,2.155403,0
2018-06-12 19:47:24,51772.0,0.01964,0.707623,677922.0,677922.0,0.038771,0.2420070000000001,0.0823909999999999,0.057926,0.047229,0.019343,0.0077329999999999,8.8e-05,71.66421899999997,0.015189,71.664209,1.160525,15.732269,14.465706,2.155403,0
2018-06-12 19:47:25,51281.0,0.019852,0.707623,677959.0,677959.0,0.038667,0.2420070000000001,0.0823909999999999,0.057926,0.047229,0.019343,0.007803,8.8e-05,71.66055,0.015216,71.660539,1.160525,15.678293,14.465706,2.155403,0
2018-06-12 19:47:26,47538.3,0.020116,0.707623,677995.0,677995.0,0.038612,0.2420070000000001,0.0823909999999999,0.057926,0.047229,0.01905,0.0078599999999999,8.8e-05,71.656787,0.015208,71.656777,1.160525,15.571385,14.465706,2.1150900000000004,0
2018-06-12 19:47:27,59437.1,0.020022,0.707623,678073.0,678073.0,0.038459,0.2420070000000001,0.0823909999999999,0.057926,0.047229,0.01905,0.008036,8.8e-05,71.657451,0.01535,71.65744000000002,1.160525,15.455654999999998,14.465706,2.1150900000000004,0
2018-06-12 19:47:28,76069.0,0.020199,0.707623,678148.0,678148.0,0.037979,0.2420070000000001,0.0823909999999999,0.057684,0.047229,0.019506,0.008223,8.8e-05,71.6578,0.015475,71.65778900000002,1.160525,15.380206,14.465706,2.03356,0
2018-06-12 19:47:29,64061.2,0.019777,0.707623,678221.0,678221.0,0.037794,0.2420070000000001,0.07873,0.057684,0.047229,0.019312,0.008081,8.8e-05,71.657951,0.015309,71.65794100000002,1.160525,15.301503,14.465706,2.03356,0
2018-06-12 19:47:30,79922.4,0.020201,0.707623,678257.0,678257.0,0.037807,0.2420070000000001,0.085244,0.057926,0.047277,0.018979,0.007984,8.8e-05,71.65418100000002,0.015356,71.65417,1.160525,15.376038,43.169913,2.155403,0
2018-06-12 19:47:31,51633.3,0.020075,0.707623,678293.0,678293.0,0.037661,0.2420070000000001,0.085244,0.057926,0.047277,0.01905,0.008163,8.8e-05,71.650406,0.015397,71.65039499999997,1.160525,15.349379,43.169913,2.155403,0
2018-06-12 19:47:32,45286.6,0.020175,0.707623,678360.0,678360.0,0.037416,0.2420070000000001,0.085244,0.057926,0.047277,0.020224,0.008232,8.8e-05,71.649919,0.015606,71.649908,1.160525,15.117729,14.465706,2.03356,0
2018-06-12 19:47:33,39033.3,0.020078,0.707623,678442.0,678442.0,0.03714,0.2420070000000001,0.0823909999999999,0.057926,0.047215,0.020475,0.008749,8.8e-05,71.651004,0.015824,71.650994,1.160525,14.952188,14.465706,2.03356,0
2018-06-12 19:47:34,69175.1,0.019596,0.707623,678612.0,678612.0,0.036624,0.2420070000000001,0.0823909999999999,0.057684,0.046865,0.018788,0.00812,8.8e-05,71.6614,0.015193,71.66139,1.160525,14.762716,14.465706,2.155403,0
2018-06-12 19:47:35,85917.2,0.019549,0.707623,678647.0,678647.0,0.037162,0.2420070000000001,0.085244,0.057926,0.047071,0.018752,0.00812,8.8e-05,71.657529,0.015372,71.65751800000002,1.160525,14.73241,14.465706,2.155403,0
2018-06-12 19:47:36,54169.3,0.019446,0.707623,678692.0,678692.0,0.03705,0.2420070000000001,0.085244,0.057926,0.046865,0.018788,0.008291,8.8e-05,71.654718,0.015406,71.654707,1.160525,14.659007999999998,14.465706,2.155403,0
2018-06-12 19:47:37,83591.3,0.019662,0.707623,678765.0,678765.0,0.036341,0.232705,0.085244,0.066471,0.047071,0.019451,0.00877,8.8e-05,71.65485100000002,0.015678,71.65484000000002,1.160525,14.521216,14.465706,2.155403,0
2018-06-12 19:47:38,53111.1,0.019946,0.707623,678841.0,678841.0,0.03614,0.232705,0.085244,0.065184,0.047215,0.020475,0.009045,8.8e-05,71.65530799999998,0.015901,71.65529699999998,1.160525,14.428815,14.465706,2.155403,0
2018-06-12 19:47:39,46275.9,0.019632,0.707623,678911.0,678911.0,0.035967,0.232705,0.085244,0.065184,0.047215,0.020002,0.00877,8.8e-05,71.655147,0.015646,71.655136,1.160525,14.341159,14.465706,2.155403,0
2018-06-12 19:47:40,46875.0,0.02014,0.707623,678947.0,678947.0,0.037299,0.250415,0.094319,0.067913,0.047298,0.019638,0.00869,8.8e-05,71.65138,0.015986,71.65136899999997,1.160525,14.284738,14.465706,2.155403,0
2018-06-12 19:47:41,50050.3,0.020295,0.707623,678984.0,678983.0,0.037236,0.250415,0.094319,0.067913,0.047298,0.020224,0.00877,8.8e-05,71.647716,0.016141,71.647705,1.160525,14.210003,14.465706,2.155403,0
2018-06-12 19:47:42,80852.0,0.020446,0.707623,679080.0,679080.0,0.036863,0.250415,0.094319,0.066471,0.047298,0.020953,0.009171,8.8e-05,71.650286,0.016318,71.650276,1.160525,14.044277,14.465706,2.03356,0
2018-06-12 19:47:44,69695.2,0.019942,0.707623,679302.0,679302.0,0.035181,0.250415,0.085244,0.065184,0.046643,0.020002,0.008512,8.8e-05,71.658594,0.015397,71.658583,1.160525,13.845695,48.292952,2.377856,0
2018-06-12 19:47:45,56755.3,0.019576,0.707623,679341.0,679341.0,0.036045,0.250415,0.094319,0.067913,0.047215,0.020224,0.008615,8.8e-05,71.655149,0.015823,71.655138,1.160525,13.811602,48.292952,2.377856,0
2018-06-12 19:47:46,35721.7,0.01952,0.707623,679381.0,679381.0,0.035941,0.250415,0.094319,0.067913,0.047215,0.020002,0.008748,8.8e-05,71.651802,0.015854,71.651791,1.160525,13.763056,48.292952,2.377856,0
2018-06-12 19:47:47,45192.0,0.020002,0.707623,679476.0,679476.0,0.036212,0.250415,0.107362,0.075741,0.04871,0.02063,0.008838,8.8e-05,71.65426500000002,0.016342,71.654255,1.160525,13.61142,48.292952,2.377856,0
2018-06-12 19:47:48,41802.4,0.019513,0.707623,679589.0,679589.0,0.03583,0.250415,0.105786,0.068908,0.047298,0.019814,0.00869,8.8e-05,71.658632,0.015995,71.658621,1.160525,13.448806,48.292952,2.377856,0
2018-06-12 19:47:49,79861.5,0.019498,0.707623,679601.0,679601.0,0.035748,0.250415,0.105786,0.068908,0.047298,0.019766,0.0086769999999999,8.8e-05,71.652343,0.015966,71.652333,1.160525,13.438248000000002,48.292952,2.377856,0
2018-06-12 19:47:50,59250.0,0.019533,0.707623,679633.0,679633.0,0.0357339999999999,0.250415,0.105786,0.07873,0.048134,0.019506,0.008615,8.8e-05,71.64815300000002,0.015948,71.648142,1.160525,13.403126,48.292952,2.377856,0
2018-06-12 19:47:51,65189.6,0.019648,0.707623,679678.0,679678.0,0.035558,0.250415,0.105786,0.07873,0.048134,0.019814,0.008615,8.8e-05,71.645353,0.016024,71.64534300000003,1.160525,13.366088,48.292952,2.377856,0
2018-06-12 19:47:52,57573.9,0.019725,0.707623,679755.0,679755.0,0.03538,0.250415,0.105786,0.0823909999999999,0.050107,0.020706,0.008748,8.8e-05,71.645902,0.0163759999999999,71.645891,1.160525,13.283412,48.292952,2.377856,0
2018-06-12 19:47:53,44850.4,0.019087,0.707623,679980.0,679980.0,0.034574,0.250415,0.101256,0.075741,0.048134,0.019236,0.008522,8.8e-05,71.66207299999998,0.01577,71.662062,1.160525,12.961673,48.292952,2.284535,0
2018-06-12 19:47:54,40372.6,0.019112,0.707623,679992.0,679992.0,0.03441,0.250415,0.101256,0.068603,0.047298,0.019178,0.0085209999999999,8.8e-05,71.655785,0.01563,71.655774,1.160525,12.93156,48.292952,2.284535,0
2018-06-12 19:47:55,40727.6,0.019135,0.707623,680027.0,680027.0,0.03499,0.250415,0.107362,0.075741,0.048134,0.018979,0.008445,8.8e-05,71.651923,0.01585,71.65191300000002,1.160525,13.05341,48.292952,2.377856,0
2018-06-12 19:47:56,54968.5,0.019155,0.707623,680063.0,680063.0,0.034884,0.250415,0.107362,0.075741,0.048134,0.01884,0.008522,8.8e-05,71.648166,0.015811,71.648156,1.160525,13.000995,48.292952,2.377856,0
2018-06-12 19:47:57,63879.0,0.019194,0.707623,680148.0,680146.0,0.033466,0.200448,0.101256,0.071186,0.046643,0.017998,0.008522,8.8e-05,71.649571,0.015327,71.649561,1.160525,12.89669,48.292952,1.99496,0
2018-06-12 19:47:58,58796.2,0.018648,0.707623,680285.0,680285.0,0.032813,0.200448,0.097636,0.068603,0.046273,0.01884,0.008411,8.8e-05,71.656458,0.015191,71.656447,1.160525,12.687434,48.292952,2.253714,0
2018-06-12 19:47:59,67298.5,0.018571,0.707623,680291.0,680291.0,0.032813,0.200448,0.097636,0.068603,0.046273,0.01884,0.008411,8.8e-05,71.649548,0.015191,71.649537,1.160525,12.67608,48.292952,2.253714,0
2018-06-12 19:48:00,47506.8,0.018397,0.707623,680329.0,680329.0,0.034298,0.258564,0.107362,0.071186,0.046505,0.018752,0.008267,8.8e-05,71.646006,0.015489,71.645995,1.160525,12.651946,48.292952,2.253714,0
2018-06-12 19:48:01,40722.8,0.018453,0.707623,680370.0,680370.0,0.034151,0.258564,0.107362,0.071186,0.045948,0.018908,0.008397,8.8e-05,71.64277299999998,0.0155139999999999,71.642762,1.160525,27.434373,555.34113,2.253714,0
2018-06-12 19:48:02,43841.3,0.018713,0.707623,680457.0,680457.0,0.033901,0.258564,0.105786,0.071186,0.045493,0.019343,0.008615,8.8e-05,71.644386,0.015746,71.644375,1.160525,27.242391,555.34113,2.253714,0
2018-06-12 19:48:03,66282.0,0.018791,0.707623,680495.0,680494.0,0.033828,0.258564,0.105786,0.071186,0.045493,0.019795,0.008748,8.8e-05,71.640736,0.015884,71.640831,1.160525,27.15367800000001,555.34113,2.253714,0
2018-06-12 19:48:04,68369.9,0.018242,0.707623,680682.0,680682.0,0.033352,0.258564,0.105786,0.068603,0.045113,0.01884,0.008267,8.8e-05,71.652991,0.015343,71.65298,1.160525,26.73307800000001,555.34113,2.377856,0
2018-06-12 19:48:05,60657.8,0.018068,0.707623,680823.0,680821.0,0.032854,0.258564,0.101256,0.059514,0.044915,0.017854,0.007776,8.8e-05,71.660296,0.014658,71.660285,1.160525,26.410549,555.34113,3.085717,0
2018-06-12 19:48:06,64941.9,0.018048,0.707623,680866.0,680866.0,0.032729,0.258564,0.101256,0.059514,0.044107,0.017547,0.0077709999999999,8.8e-05,71.65728,0.014592,71.65727,1.160525,26.241341,555.34113,3.085717,0
2018-06-12 19:48:07,44798.8,0.018269,0.707623,680936.0,680936.0,0.032556,0.258564,0.101256,0.057646,0.044073,0.0177389999999999,0.007793,8.8e-05,71.657107,0.014585,71.657097,1.160525,26.026746,555.34113,3.085717,0
2018-06-12 19:48:08,39203.5,0.018235,0.707623,681077.0,681077.0,0.032118,0.258564,0.097636,0.061142,0.044071,0.018257,0.007667,8.8e-05,71.664407,0.014462,71.664396,1.160525,25.705287,555.34113,3.085717,0
2018-06-12 19:48:09,49864.2,0.018255,0.707623,681089.0,681089.0,0.031997,0.258564,0.097636,0.054727,0.043739,0.017854,0.007665,8.8e-05,71.658125,0.01429,71.65811500000002,1.160525,25.686704,555.34113,3.085717,0
2018-06-12 19:48:10,59573.8,0.017844,0.707623,681125.0,681125.0,0.032054,0.258564,0.099755,0.068603,0.044071,0.017854,0.007686,8.8e-05,71.65437,0.014408,71.654359,1.160525,25.616848,555.34113,3.085717,0
2018-06-12 19:48:11,72007.8,0.017974,0.707623,681161.0,681161.0,0.031938,0.258564,0.099755,0.068603,0.044028,0.017887,0.007689,8.8e-05,71.650626,0.014432,71.650616,1.160525,25.478159,555.34113,3.085717,0
2018-06-12 19:48:12,52697.8,0.018322,0.707623,681228.0,681228.0,0.031738,0.258564,0.099755,0.059514,0.043739,0.018738,0.0079,8.8e-05,71.65013,0.014573,71.65012,1.160525,25.420632,555.34113,3.3128580000000003,0
2018-06-12 19:48:13,76917.7,0.018261,0.707623,681409.0,681409.0,0.031246,0.258564,0.099755,0.054727,0.044071,0.01884,0.008123,8.8e-05,71.661627,0.0147139999999999,71.66161600000002,1.160525,24.882309,555.34113,3.3128580000000003,0
2018-06-12 19:48:14,48033.7,0.018,0.707623,681480.0,681480.0,0.031001,0.258564,0.099755,0.054727,0.04327,0.017509,0.007681,8.8e-05,71.661563,0.014153,71.661553,1.160525,24.727898,555.34113,3.3128580000000003,0
2018-06-12 19:48:15,46990.5,0.017908,0.707623,681517.0,681517.0,0.030923,0.258564,0.099755,0.054727,0.04327,0.017368,0.007555,8.8e-05,71.65791899999998,0.014054,71.657909,1.160525,24.675624,555.34113,3.085717,0
2018-06-12 19:48:16,38727.2,0.018152,0.707623,681557.0,681557.0,0.021341,0.258564,0.099755,0.0624299999999999,0.044107,0.017521,0.007555,8.8e-05,71.654511,0.013784,71.654499,0.259598,24.567507,555.34113,3.009092,0
2018-06-12 19:48:17,48405.4,0.018273,0.707623,681639.0,681639.0,0.021264,0.258564,0.097636,0.059514,0.044107,0.018614,0.0079,8.8e-05,71.655672,0.014066,71.655661,0.259598,24.34697,555.34113,3.009092,0
2018-06-12 19:48:18,79815.3,0.018331,0.707623,681767.0,681767.0,0.021233,0.258564,0.097636,0.054727,0.044107,0.019006,0.0079569999999999,8.8e-05,71.661599,0.014184,71.661588,0.259598,24.053234,555.34113,3.009092,0
2018-06-12 19:48:19,48015.7,0.018347,0.707623,681779.0,681779.0,0.021209,0.258564,0.097636,0.054727,0.044107,0.019006,0.007854,8.8e-05,71.655336,0.014155,71.655326,0.259598,24.011168,555.34113,3.009092,0
2018-06-12 19:48:20,77594.1,0.018041,0.707623,681811.0,681811.0,0.021101,0.258564,0.097636,0.054727,0.044071,0.018963,0.0078599999999999,8.8e-05,71.65116,0.014063,71.65115,0.259598,23.914684,555.34113,3.009092,0
2018-06-12 19:48:21,39107.8,0.017941,0.707623,681853.0,681853.0,0.021114,0.258564,0.090217,0.054727,0.044107,0.01905,0.007989,8.8e-05,71.648041,0.014231,71.648031,0.259598,23.862308,555.34113,3.009092,0
2018-06-12 19:48:22,46413.6,0.018351,0.707623,681918.0,681918.0,0.020926,0.258564,0.090217,0.054013,0.044071,0.019795,0.008097,8.8e-05,71.64734399999998,0.014369,71.647334,0.259598,23.733093,555.34113,3.009092,0
2018-06-12 19:48:23,46197.0,0.018715,0.707623,682004.0,682004.0,0.020814,0.258564,0.090217,0.053935,0.043739,0.020051,0.008397,8.8e-05,71.648848,0.014691,71.648837,0.259598,23.499002,555.34113,2.377856,0
2018-06-12 19:48:24,53059.9,0.018088,0.707623,682170.0,682170.0,0.024357,0.317051,0.099755,0.05437,0.043781,0.020044,0.008291,8.8e-05,71.658751,0.015026,71.65874000000002,0.317051,23.000713,555.34113,2.377856,0
2018-06-12 19:48:25,84301.3,0.018587,0.707623,682207.0,682207.0,0.02522,0.317051,0.107362,0.0624299999999999,0.044107,0.020002,0.008281,8.8e-05,71.655121,0.015248,71.65511,0.317051,22.947806,555.34113,2.377856,0
2018-06-12 19:48:26,49960.4,0.018621,0.707623,682235.0,682235.0,0.02518,0.317051,0.107362,0.0624299999999999,0.044071,0.020051,0.008397,8.8e-05,71.650527,0.015341,71.65051600000002,0.317051,22.879639,555.34113,2.377856,0
2018-06-12 19:48:27,71631.4,0.01874,0.707623,682313.0,682313.0,0.025032,0.317051,0.107362,0.059514,0.044107,0.020426,0.0087099999999999,8.8e-05,71.6512,0.015537,71.65119,0.317051,22.732006,555.34113,3.085717,0
2018-06-12 19:48:28,52964.0,0.018338,0.707623,682463.0,682463.0,0.024898,0.317051,0.105786,0.054727,0.045062,0.020426,0.0087099999999999,8.8e-05,71.659432,0.01555,71.65942199999998,0.317051,22.357361,555.34113,3.085717,0
2018-06-12 19:48:29,50682.9,0.018305,0.707623,682469.0,682469.0,0.024883,0.317051,0.105786,0.054727,0.045062,0.020426,0.008748,8.8e-05,71.652537,0.015547,71.652526,0.317051,22.353593,555.34113,3.085717,0
2018-06-12 19:48:30,49657.8,0.018397,0.707623,682505.0,682505.0,0.024804,0.317051,0.105786,0.054727,0.044107,0.020274,0.00869,8.8e-05,71.648797,0.015454,71.648786,0.317051,22.285916,555.34113,3.009092,0
2018-06-12 19:48:31,44040.1,0.018635,0.707623,682548.0,682548.0,0.024755,0.317051,0.105786,0.054727,0.045103,0.020274,0.008763,8.8e-05,71.645702,0.015511,71.645691,0.317051,22.194816,555.34113,3.009092,0
2018-06-12 19:48:32,67149.7,0.019325,0.707623,682615.0,682615.0,0.024758,0.317051,0.101256,0.0624299999999999,0.045113,0.020753,0.009,8.8e-05,71.645297,0.015786,71.645286,0.317051,22.377963,555.34113,44.030356,0
2018-06-12 19:48:33,40491.0,0.018683,0.707623,682848.0,682848.0,0.024254,0.317051,0.099755,0.062033,0.045103,0.020612,0.008911,8.8e-05,71.662233,0.015552,71.662222,0.317051,21.882314,555.34113,3.085717,0
2018-06-12 19:48:34,81103.3,0.018622,0.707623,682860.0,682860.0,0.024241,0.317051,0.099755,0.062033,0.045103,0.020426,0.008892,8.8e-05,71.655971,0.015518,71.65596,0.317051,21.84262,555.34113,3.085717,0
2018-06-12 19:48:35,71376.0,0.018265,0.273371,682895.0,682895.0,0.024195,0.317051,0.099755,0.062033,0.045103,0.020274,0.0088849999999999,8.8e-05,71.652124,0.015458,71.652114,0.317051,21.699045,555.34113,3.009092,0
2018-06-12 19:48:36,35569.8,0.018282,0.273371,682939.0,682939.0,0.023262,0.317051,0.083467,0.054727,0.045103,0.020002,0.008892,8.8e-05,71.649221,0.015187,71.649211,0.317051,21.626843,555.34113,3.009092,0
2018-06-12 19:48:37,53082.2,0.018383,0.273371,683016.0,683016.0,0.023233,0.317051,0.083467,0.05437,0.045113,0.020274,0.009,8.8e-05,71.649745,0.015393,71.649734,0.317051,21.387609,555.34113,3.009092,0
2018-06-12 19:48:38,55728.7,0.018509,0.273371,683147.0,683147.0,0.022953,0.317051,0.0823909999999999,0.053935,0.044071,0.020426,0.009156,8.8e-05,71.65601,0.015297,71.655999,0.317051,21.177902,555.34113,2.638677,0
2018-06-12 19:48:39,78386.4,0.018533,0.273371,683159.0,683159.0,0.022765,0.317051,0.0823909999999999,0.053069,0.043512,0.020274,0.008929,8.8e-05,71.649754,0.015137,71.649743,0.317051,21.073376,555.34113,2.638677,0
2018-06-12 19:48:40,74445.0,0.018457,0.273371,683197.0,683197.0,0.0227,0.317051,0.0823909999999999,0.053069,0.043512,0.020044,0.0088849999999999,8.8e-05,71.64622299999998,0.014995,71.646212,0.317051,20.972059,555.34113,2.638677,0
2018-06-12 19:48:41,68333.7,0.018551,0.273371,683232.0,683232.0,0.022577,0.317051,0.0823909999999999,0.053069,0.043338,0.019769,0.008763,8.8e-05,71.64231600000002,0.014879,71.642306,0.317051,20.905396,555.34113,2.638677,0
2018-06-12 19:48:42,63849.2,0.018736,0.273371,683298.0,683298.0,0.022523,0.317051,0.07873,0.053069,0.043338,0.019769,0.008748,8.8e-05,71.641791,0.014886,71.64178100000002,0.317051,20.785068,555.34113,2.638677,0
2018-06-12 19:48:43,46022.2,0.018959,0.273371,683387.0,683387.0,0.02244,0.317051,0.07873,0.053259,0.044071,0.020972,0.009262,8.8e-05,71.643601,0.015325,71.64359,0.317051,20.639209,555.34113,2.638677,0
2018-06-12 19:48:44,47800.0,0.017824,0.273371,683550.0,683550.0,0.025362,0.317051,0.083467,0.054013,0.043624,0.019769,0.008516,8.8e-05,71.653188,0.015238,71.653177,0.317051,28.579827,555.34113,3.009092,0
2018-06-12 19:48:45,47164.2,0.017775,0.273371,683591.0,683591.0,0.026174,0.317051,0.107362,0.059514,0.044071,0.019596,0.008445,8.8e-05,71.649975,0.015421,71.649964,0.317051,22.506128,467.902189,2.638677,0
2018-06-12 19:48:46,56272.4,0.017789,0.273371,683629.0,683629.0,0.02617,0.317051,0.105786,0.054727,0.044555,0.019769,0.008513,0.000109,71.646443,0.015529,71.64643199999998,0.317051,22.433773,467.902189,2.638677,0
2018-06-12 19:48:47,65141.5,0.018196,0.273371,683717.0,683717.0,0.026073,0.317051,0.105786,0.054727,0.045062,0.020002,0.008719,0.000109,71.64815899999998,0.015615,71.648149,0.317051,22.4219,467.902189,3.085717,0
2018-06-12 19:48:48,45938.2,0.018064,0.273371,683837.0,683837.0,0.025843,0.317051,0.099755,0.05437,0.044555,0.020002,0.008492,0.000109,71.65323000000002,0.015457,71.65321899999998,0.317051,22.068446,467.902189,3.009092,0
2018-06-12 19:48:49,81158.6,0.018084,0.273371,683849.0,683849.0,0.025789,0.317051,0.099755,0.05437,0.044107,0.019795,0.008445,0.000109,71.646977,0.01543,71.646966,0.317051,22.046229,467.902189,3.009092,0
2018-06-12 19:48:50,52653.2,0.018017,0.273371,683879.0,683879.0,0.027877,0.317051,0.121865,0.0624299999999999,0.044668,0.019769,0.008402,0.000109,71.64260999999998,0.0159,71.642599,0.317051,21.972857,467.902189,3.009092,0
2018-06-12 19:48:51,49077.6,0.017953,0.273371,683926.0,683926.0,0.027006,0.317051,0.099755,0.062033,0.044555,0.019769,0.008492,0.000109,71.640034,0.015677,71.640024,0.317051,21.824065,467.902189,3.009092,0
2018-06-12 19:48:52,45413.0,0.017048,0.273371,684129.0,684129.0,0.026551,0.317051,0.099755,0.05437,0.044071,0.01909,0.008123,0.000104,71.653795,0.015034,71.653784,0.317051,21.321419,467.902189,2.79978,0
2018-06-12 19:48:53,62062.5,0.016176,0.22287,684351.0,684351.0,0.026717,0.317051,0.099755,0.054013,0.044555,0.018929,0.007763,0.000104,71.66954799999998,0.014877,71.669538,0.317051,20.874796,467.902189,2.79978,0
2018-06-12 19:48:54,79259.6,0.016136,0.22287,684363.0,684363.0,0.024757,0.317051,0.093766,0.053069,0.043512,0.018908,0.007532,0.000104,71.663301,0.014417,71.663291,0.317051,20.874796,467.902189,2.79978,0
2018-06-12 19:48:55,54127.0,0.016069,0.22287,684396.0,684396.0,0.024702,0.317051,0.093766,0.053069,0.043512,0.01884,0.007384,0.000104,71.659248,0.0143449999999999,71.659237,0.317051,20.782737,467.902189,2.79978,0
2018-06-12 19:48:56,82195.9,0.015874,0.22287,684436.0,684436.0,0.024676,0.317051,0.093766,0.053069,0.043739,0.019006,0.007776,0.000104,71.655934,0.014602,71.655924,0.317051,20.719131,467.902189,2.79978,0
2018-06-12 19:48:57,51073.4,0.016115,0.22287,684527.0,684527.0,0.024645,0.317051,0.093766,0.053259,0.044668,0.019556,0.008015,0.000104,71.657949,0.014885,71.657939,0.317051,20.553044,467.902189,2.79978,0
2018-06-12 19:48:58,43569.9,0.0159729999999999,0.22287,684656.0,684656.0,0.024385,0.317051,0.0823909999999999,0.053259,0.044555,0.019462,0.007896,0.000104,71.663962,0.014669,71.663951,0.317051,20.214475,467.902189,3.085717,0
2018-06-12 19:48:59,52430.4,0.0159729999999999,0.22287,684662.0,684662.0,0.024385,0.317051,0.0823909999999999,0.053259,0.044555,0.019462,0.007896,0.000104,71.657088,0.014669,71.657078,0.317051,20.214475,467.902189,3.085717,0
2018-06-12 19:49:00,54342.3,0.016409,0.259932,684698.0,684698.0,0.024336,0.317051,0.0823909999999999,0.053259,0.044555,0.019556,0.007927,0.000104,71.653286,0.014736,71.653275,0.317051,24.71968,467.902189,35.402358,0
2018-06-12 19:49:01,80779.2,0.0164169999999999,0.259932,684733.0,684733.0,0.024543,0.317051,0.099755,0.054727,0.044668,0.01974,0.008176,0.000104,71.649516,0.014981,71.649505,0.317051,24.666321,467.902189,35.402358,0
2018-06-12 19:49:02,52607.7,0.016683,0.259932,684811.0,684811.0,0.024142,0.317051,0.093766,0.05437,0.045062,0.020111,0.0084549999999999,0.000104,71.650182,0.015137,71.650171,0.317051,24.430356,467.902189,35.402358,0
2018-06-12 19:49:03,82363.0,0.017366,0.259932,684887.0,684887.0,0.024053,0.317051,0.093766,0.053935,0.045103,0.020753,0.008707,0.000104,71.650632,0.015364,71.650621,0.317051,24.199159,467.902189,3.085717,0
2018-06-12 19:49:04,62420.7,0.016557,0.259932,685053.0,685053.0,0.023689,0.317051,0.093766,0.053069,0.044753,0.01974,0.0079569999999999,0.000104,71.66051,0.01471,71.6605,0.317051,23.993491,467.902189,48.026866,0
2018-06-12 19:49:05,50995.5,0.0164729999999999,0.259932,685088.0,685088.0,0.024724,0.317051,0.099755,0.054727,0.044753,0.01974,0.007927,0.000104,71.656671,0.014947,71.65666,0.317051,23.98922,467.902189,48.026866,0
2018-06-12 19:49:06,32219.2,0.018421,1.043764,685124.0,685124.0,0.024672,0.317051,0.099755,0.058479,0.045103,0.01974,0.007989,0.000104,71.65294200000002,0.014968,71.65293199999998,0.317051,23.878419,467.902189,47.94057,0
2018-06-12 19:49:07,48559.4,0.018471,1.043764,685197.0,685197.0,0.024617,0.299863,0.099755,0.058479,0.045493,0.0203,0.008079,0.000104,71.653079,0.015207,71.65306899999999,0.317051,23.676219,467.902189,47.94057,0
2018-06-12 19:49:08,78432.3,0.018639,1.043764,685269.0,685269.0,0.024557,0.299863,0.093766,0.058734,0.045597,0.020611,0.008079,0.000104,71.653118,0.015356,71.65310699999998,0.317051,23.468085,467.902189,45.429108,0
2018-06-12 19:49:09,41122.3,0.018673,1.043764,685352.0,685352.0,0.024419,0.299863,0.093766,0.058734,0.045597,0.020585,0.008003,0.000104,71.65431,0.01516,71.654299,0.317051,23.198699,467.902189,45.429108,0
2018-06-12 19:49:10,72278.4,0.018693,1.043764,685392.0,685392.0,0.028266,0.347229,0.10145,0.058734,0.046367,0.020111,0.007705,0.000104,71.650994,0.015571,71.650984,0.347229,23.118479,467.902189,45.429108,0
2018-06-12 19:49:11,52888.0,0.018783,1.043764,685424.0,685424.0,0.028199,0.347229,0.10145,0.058734,0.046525,0.0203,0.007793,0.000104,71.64685,0.015635,71.646839,0.347229,23.043846,467.902189,45.429108,0
2018-06-12 19:49:12,40937.5,0.017185,0.259932,685517.0,685517.0,0.027934,0.347229,0.10145,0.058734,0.046525,0.020611,0.008078,0.000104,71.64908199999998,0.015812,71.64907099999998,0.347229,22.752582,467.902189,3.085717,0
2018-06-12 19:49:13,47880.5,0.016854,0.259932,685737.0,685737.0,0.025832,0.347229,0.093766,0.058479,0.045113,0.019795,0.007317,0.000104,71.664586,0.014838,71.664575,0.347229,22.309003,467.902189,3.0331080000000004,0
2018-06-12 19:49:14,49489.4,0.016871,0.259932,685743.0,685743.0,0.025822,0.347229,0.093766,0.058479,0.045113,0.019795,0.007377,0.000104,71.65773100000001,0.014847,71.657721,0.347229,22.265541,467.902189,3.0331080000000004,0
2018-06-12 19:49:15,75158.6,0.016834,0.259932,685782.0,685782.0,0.025733,0.347229,0.093766,0.054608,0.044753,0.019596,0.007275,0.000104,71.65431099999998,0.014729,71.654301,0.347229,22.219178,467.902189,3.0331080000000004,0
2018-06-12 19:49:16,41874.3,0.016994,0.259932,685822.0,685822.0,0.025834,0.347229,0.093766,0.058479,0.045113,0.020111,0.007377,0.000104,71.65096899999998,0.01497,71.650958,0.347229,22.1174,467.902189,3.0331080000000004,0
2018-06-12 19:49:17,69319.6,0.017205,0.259932,685890.0,685888.0,0.025769,0.347229,0.093766,0.058734,0.045113,0.020585,0.007793,0.000104,71.650621,0.015168,71.65061,0.347229,20.82937,467.902189,3.0331080000000004,0
2018-06-12 19:49:18,60887.3,0.017313,0.259932,686030.0,686030.0,0.025227,0.347229,0.0875529999999999,0.058479,0.044753,0.020611,0.007776,0.000104,71.657763,0.015045,71.657752,0.347229,20.485083,467.902189,3.0331080000000004,0
2018-06-12 19:49:19,49888.3,0.017284,0.259932,686042.0,686042.0,0.025195,0.347229,0.0875529999999999,0.058479,0.044753,0.020585,0.007705,0.000104,71.651535,0.014991,71.651524,0.347229,20.473666,467.902189,3.0331080000000004,0
2018-06-12 19:49:20,44139.3,0.017331,0.259932,686072.0,686068.0,0.025145,0.347229,0.0875529999999999,0.058479,0.044753,0.0203,0.007705,0.000104,71.647182,0.014967,71.647171,0.347229,20.415933,467.902189,3.0331080000000004,0
2018-06-12 19:49:21,47746.7,0.017313,0.259932,686114.0,686114.0,0.024921,0.347229,0.0823909999999999,0.058479,0.044668,0.020585,0.0079569999999999,0.000104,71.644088,0.0150139999999999,71.644077,0.347229,20.328693,467.902189,3.0331080000000004,0
2018-06-12 19:49:22,73208.7,0.017242,0.259932,686191.0,686190.0,0.024841,0.347229,0.07873,0.058479,0.044753,0.020893,0.008445,0.000104,71.64464100000002,0.015319,71.644631,0.347229,20.285313,467.902189,3.0331080000000004,0
2018-06-12 19:49:23,71519.6,0.017547,0.259932,686262.0,686260.0,0.024718,0.347229,0.07873,0.058479,0.045113,0.021154,0.008809,0.000104,71.644363,0.01553,71.644561,0.347229,20.016442,467.902189,3.009092,0
2018-06-12 19:49:24,69159.8,0.017307,0.259932,686433.0,686433.0,0.024347,0.347229,0.071186,0.054727,0.044555,0.020612,0.008206,0.000104,71.65486999999997,0.015078,71.65485600000002,0.347229,19.847686,467.902189,3.085717,0
2018-06-12 19:49:25,72257.9,0.017208,0.259932,686468.0,686468.0,0.025544,0.347229,0.093766,0.058479,0.044555,0.020428,0.008078,0.000104,71.65111999999998,0.01526,71.65110899999998,0.347229,19.758079,467.902189,3.0331080000000004,0
2018-06-12 19:49:26,30816.6,0.017378,0.259932,686506.0,686506.0,0.025453,0.347229,0.093766,0.058479,0.044555,0.0203,0.008058,0.000104,71.647609,0.015162,71.647598,0.347229,19.661788,332.95089,3.0331080000000004,0
2018-06-12 19:49:27,57721.8,0.017749,0.259932,686598.0,686598.0,0.025427,0.347229,0.093766,0.058734,0.046367,0.020838,0.008426,0.000104,71.649733,0.015565,71.649722,0.347229,19.468975,332.95089,3.0331080000000004,0
2018-06-12 19:49:28,56674.6,0.017886,0.259932,686726.0,686726.0,0.025293,0.347229,0.093766,0.058734,0.046371,0.020838,0.0083629999999999,0.000104,71.655612,0.015473,71.655602,0.347229,19.620718,332.95089,45.429108,0
2018-06-12 19:49:29,77186.5,0.017859,0.259932,686732.0,686732.0,0.025283,0.347229,0.093766,0.058734,0.046371,0.020838,0.008426,0.000104,71.648763,0.015484,71.648752,0.347229,19.613151,332.95089,45.429108,0
2018-06-12 19:49:30,77607.2,0.0178259999999999,0.259932,686764.0,686764.0,0.025212,0.347229,0.093766,0.058734,0.046371,0.020801,0.008083,0.000104,71.644625,0.015373,71.644615,0.347229,19.471716,332.95089,45.429108,0
2018-06-12 19:49:31,61998.9,0.01795,0.259932,686800.0,686800.0,0.025195,0.347229,0.093766,0.058734,0.046371,0.020801,0.00812,0.000104,71.640904,0.015383,71.64089399999997,0.347229,19.429045,332.95089,45.429108,0
2018-06-12 19:49:32,74059.3,0.01835,0.259932,686866.0,686866.0,0.025107,0.347229,0.093766,0.058734,0.046371,0.020838,0.008489,0.000104,71.64031999999997,0.015539,71.640309,0.347229,15.50181,89.362402,3.0331080000000004,0
2018-06-12 19:49:33,58813.6,0.0181,0.259932,687053.0,687053.0,0.02357,0.347229,0.0700399999999999,0.054608,0.045201,0.020801,0.008489,0.000104,71.652345,0.015191,71.652334,0.347229,15.349421,89.362402,3.0331080000000004,0
2018-06-12 19:49:34,54971.6,0.017661,0.259932,687123.0,687123.0,0.02268,0.347229,0.0681679999999999,0.053587,0.044753,0.020304,0.008058,0.000104,71.652186,0.014633,71.652176,0.347229,17.676431,216.76703,45.429108,0
2018-06-12 19:49:35,56636.0,0.017658,0.259932,687158.0,687158.0,0.02262,0.347229,0.0681679999999999,0.053587,0.044668,0.0203,0.008083,0.000104,71.648356,0.014605,71.64834599999998,0.347229,17.580170000000006,216.76703,45.429108,0
2018-06-12 19:49:36,62700.6,0.017906,0.259932,687197.0,687197.0,0.022702,0.347229,0.0681679999999999,0.054723,0.046325,0.020428,0.008402,0.000104,71.64495699999998,0.014878,71.644947,0.347229,17.5472,216.76703,45.429108,0
2018-06-12 19:49:37,82288.4,0.017946,0.259932,687261.0,687260.0,0.02263,0.347229,0.0681679999999999,0.054723,0.046325,0.020428,0.008445,0.000104,71.644152,0.014893,71.644141,0.347229,17.3854,216.76703,45.429108,0
2018-06-12 19:49:38,56694.8,0.018474,0.259932,687352.0,687352.0,0.022623,0.347229,0.066096,0.054723,0.046371,0.021837,0.008873,0.000104,71.646167,0.015352,71.646156,0.347229,16.847502,216.76703,2.79978,0
2018-06-12 19:49:39,82349.9,0.018014,0.259932,687422.0,687422.0,0.022434,0.347229,0.066096,0.053587,0.045175,0.020944,0.008512,0.000104,71.646,0.014935,71.645989,0.347229,24.725318,421.830053,48.026866,0
2018-06-12 19:49:40,53858.6,0.0178289999999999,0.259932,687476.0,687468.0,0.022613,0.347229,0.0700399999999999,0.054723,0.046325,0.020801,0.008289,0.000104,71.644046,0.014897,71.644035,0.347229,24.609678,421.830053,48.026866,0
2018-06-12 19:49:41,31730.7,0.017797,0.259932,687507.0,687506.0,0.02253,0.347229,0.0700399999999999,0.054723,0.046367,0.020313,0.008058,0.000104,71.63982800000002,0.014802,71.639922,0.347229,24.511551,421.830053,48.026866,0
2018-06-12 19:49:42,49345.3,0.018005,0.259932,687592.0,687592.0,0.022635,0.347229,0.0681679999999999,0.058734,0.047424,0.021247,0.008834,0.000104,71.641312,0.015425,71.641301,0.347229,24.298907,421.830053,48.026866,0
2018-06-12 19:49:43,52131.6,0.017495,0.176311,687759.0,687759.0,0.025213,0.347229,0.0700399999999999,0.058734,0.047224,0.020838,0.008707,0.000104,71.65125,0.015655,71.65124,0.347229,23.941791,421.830053,48.026866,0
2018-06-12 19:49:44,86595.4,0.017275,0.176311,687829.0,687829.0,0.025101,0.347229,0.0700399999999999,0.058734,0.046525,0.020128,0.008084,0.000104,71.651092,0.015138,71.65108199999997,0.347229,23.659208,421.830053,45.429108,0
2018-06-12 19:49:45,47597.3,0.017728,0.220667,687868.0,687868.0,0.024986,0.347229,0.0700399999999999,0.058734,0.046525,0.020262,0.008159,0.000104,71.647685,0.015138,71.647674,0.347229,23.756165,421.830053,54.384068000000006,0
2018-06-12 19:49:46,75512.2,0.0177009999999999,0.220667,687905.0,687905.0,0.024906,0.347229,0.0700399999999999,0.058734,0.046391,0.020262,0.008222,0.000104,71.64407299999998,0.015158,71.644062,0.347229,23.676831,421.830053,54.384068000000006,0
2018-06-12 19:49:47,49158.9,0.017777,0.220667,687951.0,687951.0,0.024741,0.347229,0.0700399999999999,0.058479,0.046391,0.020262,0.008402,0.000104,71.64141,0.015137,71.6414,0.347229,23.527012,421.830053,54.384068000000006,0
2018-06-12 19:49:48,53925.3,0.0178849999999999,0.220667,688046.0,688044.0,0.024982,0.347229,0.088551,0.059202,0.046391,0.020801,0.008711,0.000104,71.643828,0.015565,71.643817,0.347229,23.350633,421.830053,54.384068000000006,0
2018-06-12 19:49:49,52873.9,0.01794,0.220667,688128.0,688128.0,0.024506,0.347229,0.0681679999999999,0.058479,0.046875,0.020313,0.008491,0.000104,71.64491600000002,0.015158,71.644906,0.347229,23.103133,421.830053,54.384068000000006,0
2018-06-12 19:49:50,53594.3,0.018022,0.220667,688158.0,688158.0,0.024773,0.347229,0.088551,0.058734,0.047224,0.020304,0.008491,0.000104,71.64057700000002,0.015272,71.640566,0.347229,23.001723,421.830053,54.384068000000006,0
2018-06-12 19:49:51,83032.4,0.018169,0.220667,688200.0,688200.0,0.024719,0.347229,0.075741,0.058734,0.047424,0.020304,0.008711,0.000104,71.637501,0.015341,71.63749,0.347229,22.970059,421.830053,54.384068000000006,0
2018-06-12 19:49:52,50289.8,0.017968,0.220667,688266.0,688266.0,0.024667,0.347229,0.071186,0.058734,0.047424,0.020838,0.008919,0.000104,71.636842,0.015624,71.636831,0.347229,22.73566,421.830053,45.429108,0
2018-06-12 19:49:53,67276.0,0.018273,0.220667,688356.0,688356.0,0.024529,0.347229,0.0700399999999999,0.058479,0.047424,0.022853,0.009095,0.000104,71.638811,0.01603,71.6388,0.347229,22.461918,421.830053,3.0331080000000004,0
2018-06-12 19:49:54,52849.2,0.017483,0.220667,688519.0,688519.0,0.024238,0.299863,0.0700399999999999,0.058479,0.047224,0.020419,0.008764,0.000104,71.648321,0.0154759999999999,71.64831099999998,0.347229,22.228807,421.830053,54.384068000000006,0
2018-06-12 19:49:55,45711.3,0.017596,0.220667,688558.0,688558.0,0.024102,0.299863,0.0700399999999999,0.055128,0.047224,0.020419,0.008869,0.000104,71.644925,0.015468,71.644915,0.347229,22.19104,421.830053,45.429108,0
2018-06-12 19:49:56,44832.7,0.017882,0.220667,688592.0,688592.0,0.024144,0.299863,0.0700399999999999,0.058734,0.047424,0.020838,0.008921,0.000104,71.640996,0.015687,71.640985,0.347229,22.14789,421.830053,45.429108,0
2018-06-12 19:49:57,50029.4,0.018277,0.220667,688670.0,688670.0,0.024182,0.299863,0.0770909999999999,0.058737,0.048122,0.021623,0.009066,0.000104,71.64166800000002,0.015923,71.641657,0.347229,21.971423,421.830053,50.924704,0
2018-06-12 19:49:58,84755.7,0.018681,0.220667,688745.0,688745.0,0.024094,0.299863,0.0770909999999999,0.058737,0.048366,0.022325,0.009161,0.000104,71.64202,0.016115,71.642009,0.347229,21.779227,421.830053,50.924704,0
2018-06-12 19:49:59,72905.6,0.018223,0.220667,688818.0,688818.0,0.023911,0.299863,0.0770909999999999,0.058737,0.048098,0.020398,0.008749,0.000104,71.64215899999998,0.015401,71.64214799999998,0.347229,21.582169,421.830053,50.924704,0
2018-06-12 19:50:00,72959.8,0.018959,0.272269,688852.0,688852.0,0.023875,0.299863,0.0770909999999999,0.058737,0.048098,0.020419,0.008695,0.000104,71.63825,0.015394,71.63824,0.347229,21.543324,421.830053,50.924704,0
2018-06-12 19:50:01,68784.6,0.018974,0.272269,688886.0,688886.0,0.023994,0.299863,0.080315,0.059202,0.04814,0.020705,0.008834,0.000104,71.634335,0.01557,71.634325,0.347229,21.49773900000001,421.830053,50.924704,0
2018-06-12 19:50:02,38104.7,0.019088,0.272269,688937.0,688937.0,0.022929,0.286663,0.0770909999999999,0.06068,0.048366,0.020527,0.008855,0.000104,71.63213,0.015423,71.63211899999997,0.347229,21.357281,421.830053,50.924704,0
2018-06-12 19:50:03,62843.6,0.019582,0.272269,689028.0,689028.0,0.02274,0.286663,0.0770909999999999,0.06068,0.04814,0.020944,0.008953,0.000104,71.63419300000002,0.015646,71.634182,0.347229,21.161187,421.830053,50.924704,0
2018-06-12 19:50:04,59081.4,0.01912,0.272269,689209.0,689209.0,0.022406,0.286663,0.0770909999999999,0.059202,0.047424,0.0203,0.008749,0.000104,71.645569,0.015201,71.645558,0.347229,17.655038,421.830053,45.429108,0
2018-06-12 19:50:05,73417.6,0.019087,0.272269,689244.0,689244.0,0.024561,0.286663,0.088551,0.062948,0.048366,0.020313,0.008764,0.000104,71.641758,0.015821,71.641747,0.347229,17.655038,421.830053,45.429108,0
2018-06-12 19:50:06,66936.0,0.018972,0.272269,689287.0,689287.0,0.024509,0.286663,0.088551,0.062948,0.048422,0.020223,0.008764,0.000104,71.63878100000002,0.015824,71.63877099999998,0.347229,17.28971,421.830053,2.692834,0
2018-06-12 19:50:07,59263.1,0.019208,0.272269,689361.0,689361.0,0.024436,0.286663,0.088551,0.062948,0.04843,0.020801,0.008953,0.000104,71.63900699999998,0.016069,71.638997,0.347229,17.094147,421.830053,2.692834,0
2018-06-12 19:50:08,74079.5,0.018975,0.272269,689496.0,689496.0,0.02412,0.286663,0.088551,0.0624299999999999,0.04843,0.020753,0.0088939999999999,0.000104,71.64560999999998,0.015975,71.6456,0.347229,15.203205,421.830053,2.338906,0
2018-06-12 19:50:09,47785.7,0.018975,0.272269,689508.0,689508.0,0.024054,0.286663,0.088551,0.0624299999999999,0.048422,0.020705,0.008856,0.000104,71.63942,0.015878,71.639409,0.347229,15.181867,421.830053,2.338906,0
2018-06-12 19:50:10,51092.4,0.01943,0.300301,689544.0,689542.0,0.024179,0.286663,0.088551,0.064377,0.048945,0.020705,0.008764,0.000104,71.63570899999998,0.015919,71.635698,0.347229,15.150481,421.830053,2.338906,0
2018-06-12 19:50:11,46786.2,0.019329,0.300301,689572.0,689572.0,0.024084,0.286663,0.088551,0.064377,0.048945,0.020705,0.008855,0.000104,71.631176,0.015867,71.631165,0.347229,15.113876,421.830053,2.338906,0
2018-06-12 19:50:12,63494.6,0.019739,0.300301,689639.0,689639.0,0.024423,0.286663,0.10145,0.067302,0.051377,0.021448,0.0088609999999999,0.000104,71.630602,0.016263,71.630587,0.347229,15.025337,421.830053,2.338906,0
2018-06-12 19:50:13,80589.0,0.019986,0.300301,689733.0,689733.0,0.024867,0.286663,0.104441,0.0770909999999999,0.051957,0.0229,0.009059,0.000104,71.63302,0.016796,71.63301,0.347229,14.889835,421.830053,2.338906,0
2018-06-12 19:50:14,57020.4,0.018688,0.300301,689984.0,689984.0,0.02082,0.197032,0.099755,0.067302,0.051045,0.020128,0.008205,0.000104,71.651653,0.015113,71.651643,0.259598,14.54801,421.830053,2.360421,0
2018-06-12 19:50:15,74569.9,0.018644,0.300301,690013.0,690013.0,0.020735,0.197032,0.099755,0.067302,0.049774,0.019936,0.008139,0.000104,71.647221,0.014951,71.64721,0.259598,14.499475,421.830053,2.360421,0
2018-06-12 19:50:16,33146.9,0.018694,0.300301,690055.0,690055.0,0.020597,0.197032,0.096622,0.067302,0.049774,0.019563,0.008206,0.000104,71.64415,0.014918,71.64414000000002,0.259598,14.481666,421.830053,2.360421,0
2018-06-12 19:50:17,47631.5,0.018882,0.300301,690112.0,690112.0,0.020592,0.197032,0.096622,0.067302,0.050987,0.020128,0.008403,0.000104,71.642625,0.015122,71.642615,0.259598,14.391394,421.830053,2.360421,0
2018-06-12 19:50:18,48061.8,0.019032,0.300301,690208.0,690208.0,0.020728,0.197032,0.096622,0.0681679999999999,0.051045,0.020705,0.008629,0.000104,71.64514799999998,0.015493,71.645138,0.259598,14.237064000000002,421.830053,2.360421,0
2018-06-12 19:50:19,55672.9,0.018779,0.300301,690283.0,690283.0,0.020669,0.197032,0.096622,0.0681679999999999,0.050987,0.02036,0.008503,0.000104,71.64550600000003,0.015301,71.645496,0.259598,14.123325,421.830053,2.551006,0
2018-06-12 19:50:20,79557.5,0.018638,0.300301,690311.0,690311.0,0.020806,0.197032,0.096622,0.076254,0.050987,0.02036,0.008403,0.000104,71.640971,0.015291,71.640961,0.259598,14.107218,421.830053,2.551006,0
2018-06-12 19:50:21,44876.7,0.018674,0.300301,690353.0,690353.0,0.020903,0.197032,0.096622,0.076254,0.051806,0.02036,0.008503,0.000104,71.6379,0.015457,71.637889,0.259598,14.037913,421.830053,2.551006,0
2018-06-12 19:50:22,77436.3,0.019685,0.300301,690434.0,690434.0,0.021065,0.197032,0.096622,0.0770909999999999,0.051819,0.021107,0.0086579999999999,0.000104,71.638858,0.0157889999999999,71.638848,0.259598,13.940446,86.949327,2.551006,0
2018-06-12 19:50:23,49722.6,0.018958,0.300301,690662.0,690662.0,0.020604,0.197032,0.096622,0.076254,0.05053,0.019531,0.008205,0.000104,71.655089,0.0151199999999999,71.655079,0.259598,13.628596,86.949327,2.551006,0
2018-06-12 19:50:24,47752.0,0.018946,0.300301,690674.0,690674.0,0.020579,0.197032,0.096622,0.076254,0.049774,0.019563,0.008276,0.000104,71.648905,0.015151,71.648894,0.259598,13.610485999999998,86.949327,2.551006,0
2018-06-12 19:50:25,48605.4,0.019225,0.300301,690713.0,690713.0,0.020498,0.197032,0.096622,0.076254,0.049774,0.019514,0.008205,0.000104,71.645515,0.015016,71.645505,0.259598,13.548687,86.949327,2.551006,0
2018-06-12 19:50:26,41698.0,0.01938,0.300301,690747.0,690747.0,0.020441,0.197032,0.096622,0.076254,0.049774,0.019249,0.0084739999999999,0.000104,71.64161,0.015066,71.6416,0.259598,13.477268,86.949327,2.551006,0
2018-06-12 19:50:27,87871.0,0.019432,0.300301,690817.0,690817.0,0.020543,0.197032,0.096622,0.0770909999999999,0.050987,0.019936,0.008669,0.000104,71.641437,0.015363,71.64142700000002,0.259598,13.406572,86.949327,2.551006,0
2018-06-12 19:50:28,57132.7,0.019412,0.300301,690889.0,690889.0,0.02045,0.197032,0.094527,0.0770909999999999,0.049774,0.020705,0.009179,0.000104,71.641465,0.01571,71.64145400000002,0.259598,13.282663,86.949327,2.360421,0
2018-06-12 19:50:29,61834.4,0.019036,0.300301,690973.0,690973.0,0.020306,0.197032,0.094527,0.076254,0.048422,0.019563,0.008629,0.000104,71.642756,0.015243,71.642746,0.259598,13.203995,86.949327,2.487967,0
2018-06-12 19:50:30,62746.8,0.018879,0.300301,691005.0,691005.0,0.020536,0.197032,0.094527,0.080315,0.048945,0.019563,0.008539,0.000104,71.638657,0.015307,71.638646,0.259598,13.185921,86.949327,2.487967,0
2018-06-12 19:50:31,57206.3,0.019051,0.300301,691049.0,691049.0,0.020275,0.197032,0.094527,0.076254,0.048422,0.019936,0.008753,0.000104,71.635786,0.0153,71.635775,0.259598,13.137187,86.949327,2.487967,0
2018-06-12 19:50:32,63588.0,0.019098,0.300301,691131.0,691131.0,0.020159,0.197032,0.094527,0.076254,0.048098,0.020419,0.009057,0.000104,71.636854,0.0154479999999999,71.636843,0.259598,13.033013,86.949327,2.487967,0
2018-06-12 19:50:33,62818.9,0.019142,0.300301,691197.0,691197.0,0.020014,0.197032,0.094527,0.076254,0.046583,0.021448,0.009179,0.000104,71.63626500000002,0.015642,71.63625400000002,0.259598,12.770834,86.949327,2.360421,0
2018-06-12 19:50:34,94907.5,0.018454,0.300301,691364.0,691364.0,0.019804,0.197032,0.094527,0.076254,0.046434,0.020242,0.008645,0.000104,71.64615500000002,0.015087,71.64614499999998,0.259598,24.383513,486.2961570000001,2.562131,0
2018-06-12 19:50:35,58401.6,0.018497,0.300301,691391.0,691391.0,0.020989,0.197032,0.096622,0.0770909999999999,0.046583,0.020313,0.008645,0.000104,71.641437,0.015315,71.641328,0.259598,24.347769,486.2961570000001,2.562131,0
2018-06-12 19:50:36,68397.1,0.018516,0.300301,691438.0,691438.0,0.020832,0.197032,0.096622,0.0770909999999999,0.046394,0.020838,0.0086909999999999,0.000104,71.63897800000002,0.015391,71.638968,0.259598,24.245234,486.2961570000001,2.562131,0
2018-06-12 19:50:37,53611.0,0.01876,0.300301,691501.0,691501.0,0.020848,0.197032,0.096622,0.076254,0.046434,0.021502,0.008809,0.000104,71.638025,0.015593,71.638014,0.259598,24.362317,486.2961570000001,2.692834,0
2018-06-12 19:50:38,47940.9,0.018703,0.300301,691651.0,691651.0,0.020495,0.197032,0.096622,0.067302,0.046394,0.022482,0.008873,0.000104,71.64619499999998,0.015638,71.646185,0.259598,23.953816,486.2961570000001,2.551006,0
2018-06-12 19:50:39,48726.4,0.018683,0.300301,691663.0,691663.0,0.020477,0.197032,0.096622,0.066096,0.046394,0.022482,0.0088609999999999,0.000104,71.640019,0.015599,71.64000899999998,0.259598,23.953816,486.2961570000001,2.551006,0
2018-06-12 19:50:40,48211.1,0.018769,0.300301,691703.0,691703.0,0.020456,0.197032,0.096622,0.066096,0.045872,0.022482,0.008764,0.000102,71.63674300000002,0.015553,71.636732,0.259598,23.844314,486.2961570000001,2.551006,0
2018-06-12 19:50:41,67737.7,0.018787,0.300301,691735.0,691735.0,0.020367,0.197032,0.096622,0.064377,0.045872,0.022624,0.008953,0.000102,71.632508,0.015638,71.63249300000003,0.259598,23.777916,486.2961570000001,2.551006,0
2018-06-12 19:50:42,58536.8,0.018921,0.300301,691795.0,691795.0,0.020325,0.197032,0.090507,0.064377,0.046394,0.022969,0.0092,0.000102,71.631434,0.015889,71.631424,0.259598,23.717148,486.2961570000001,3.026408,0
2018-06-12 19:50:43,66223.9,0.019543,0.300301,691875.0,691875.0,0.020382,0.197032,0.090507,0.063235,0.046583,0.024343,0.009616,0.000102,71.632292,0.016349,71.632281,0.259598,23.516185,486.2961570000001,3.026408,0
2018-06-12 19:50:44,71842.8,0.019015,0.300301,692054.0,692054.0,0.023915,0.308926,0.096622,0.066096,0.047424,0.023769,0.009113,0.000102,71.643413,0.016359,71.64340200000002,0.308926,23.133785,486.2961570000001,33.845735,0
2018-06-12 19:50:45,47288.7,0.019541,0.300301,692095.0,692095.0,0.023794,0.308926,0.096622,0.064377,0.046583,0.023335,0.009057,0.000102,71.640243,0.0161389999999999,71.640233,0.308926,23.003247,486.2961570000001,33.845735,0
2018-06-12 19:50:46,48419.7,0.019622,0.300301,692136.0,692136.0,0.02374,0.308926,0.096622,0.064377,0.046434,0.023053,0.009069,0.000102,71.637067,0.016124,71.637056,0.308926,22.980724,486.2961570000001,33.845735,0
2018-06-12 19:50:47,50643.7,0.019825,0.300301,692204.0,692204.0,0.023687,0.308926,0.096622,0.064377,0.046865,0.023905,0.00914,0.000102,71.63669,0.016362,71.636679,0.308926,22.789467,486.2961570000001,33.845735,0
2018-06-12 19:50:48,70139.3,0.019938,0.300301,692341.0,692341.0,0.023404,0.308926,0.096622,0.063235,0.045872,0.02387,0.009193,0.000102,71.643458,0.016342,71.64344799999998,0.308926,22.526161,486.2961570000001,3.271282,0
2018-06-12 19:50:49,66651.4,0.019916,0.300301,692353.0,692353.0,0.023378,0.308926,0.096622,0.063235,0.045872,0.02387,0.0092,0.000102,71.637283,0.016354,71.637273,0.308926,22.514618,486.2961570000001,3.271282,0
2018-06-12 19:50:50,54864.4,0.019912,0.300301,692383.0,692383.0,0.025718,0.308926,0.104441,0.0770909999999999,0.046583,0.023926,0.009238,0.000102,71.632975,0.016925,71.632964,0.308926,22.478394,486.2961570000001,3.271282,0
2018-06-12 19:50:51,66518.2,0.019877,0.300301,692427.0,692427.0,0.025626,0.308926,0.104441,0.0770909999999999,0.046583,0.023926,0.0092,0.000102,71.630117,0.016924,71.63010600000001,0.308926,22.329767,486.2961570000001,3.271282,0
2018-06-12 19:50:52,36960.7,0.020124,0.300301,692479.0,692479.0,0.026568,0.308926,0.113766,0.086889,0.052459,0.024858,0.009378,0.000102,71.62808100000002,0.01773,71.62807,0.308926,22.25556,486.2961570000001,3.271282,0
2018-06-12 19:50:53,52768.1,0.021249,0.300301,692575.0,692575.0,0.026781,0.308926,0.113766,0.090507,0.052899,0.025586,0.009914,0.000102,71.6306,0.018301,71.630589,0.308926,22.000033,486.2961570000001,3.026408,0
2018-06-12 19:50:54,46452.3,0.020105,0.300301,692744.0,692744.0,0.027989,0.308926,0.131677,0.095773,0.052703,0.02441,0.009494,0.000102,71.640684,0.018039,71.64067299999998,0.308926,21.506301,486.2961570000001,3.338902,0
2018-06-12 19:50:55,57286.9,0.01932,0.300301,692889.0,692889.0,0.02787,0.308926,0.131677,0.090507,0.052459,0.023479,0.008863,0.000102,71.648271,0.017383,71.648261,0.308926,21.211106,486.2961570000001,3.338902,0
2018-06-12 19:50:56,70392.8,0.019383,0.300301,692926.0,692926.0,0.027701,0.308926,0.131677,0.086889,0.052829,0.02387,0.009069,0.000102,71.644687,0.017449,71.644677,0.308926,20.873771,486.2961570000001,3.025662,0
2018-06-12 19:50:57,48516.6,0.019408,0.300301,693022.0,693022.0,0.027506,0.308926,0.131677,0.086889,0.052085,0.02387,0.009071,0.000102,71.647205,0.017433,71.647195,0.308926,20.653284,486.2961570000001,2.551006,0
2018-06-12 19:50:58,81665.4,0.019203,0.300301,693145.0,693145.0,0.026959,0.308926,0.113766,0.0863029999999999,0.049341,0.023394,0.0086909999999999,0.000102,71.652503,0.016827,71.65249200000002,0.308926,20.381321,486.2961570000001,2.551006,0
2018-06-12 19:50:59,50899.6,0.019205,0.300301,693151.0,693151.0,0.026957,0.308926,0.113766,0.0863029999999999,0.049341,0.023394,0.0086909999999999,0.000102,71.64573399999998,0.016829,71.645724,0.308926,20.362896,486.2961570000001,2.551006,0
2018-06-12 19:51:00,41318.9,0.019002,0.300301,693185.0,693185.0,0.026857,0.308926,0.113766,0.0863029999999999,0.049341,0.023073,0.008716,0.000102,71.64184,0.016776,71.64183,0.308926,20.362896,486.2961570000001,2.551006,0
2018-06-12 19:51:01,32535.7,0.019101,0.300301,693223.0,693221.0,0.026909,0.308926,0.113766,0.0863029999999999,0.050987,0.023479,0.008836,0.000102,71.63835999999998,0.016978,71.638349,0.308926,20.272407,486.2961570000001,2.551006,0
2018-06-12 19:51:02,55985.2,0.019321,0.300301,693284.0,693284.0,0.02678,0.308926,0.113766,0.0863029999999999,0.049341,0.02387,0.008836,0.000102,71.63720500000002,0.017013,71.637194,0.308926,20.13434,486.2961570000001,2.551006,0
2018-06-12 19:51:03,88495.8,0.019221,0.300301,693472.0,693472.0,0.024555,0.308926,0.110867,0.080315,0.049341,0.023394,0.008689,0.000102,71.649281,0.016365,71.649271,0.308926,19.870499,486.2961570000001,3.025662,0
2018-06-12 19:51:04,50422.0,0.019029,0.300301,693542.0,693542.0,0.024478,0.308926,0.110867,0.078644,0.049341,0.022136,0.0081459999999999,0.000104,71.649116,0.01601,71.649106,0.308926,19.724697,486.2961570000001,3.025662,0
2018-06-12 19:51:05,80846.7,0.018957,0.300301,693575.0,693575.0,0.024433,0.308926,0.110867,0.078644,0.049341,0.023025,0.008205,0.000104,71.645121,0.0161,71.64511,0.308926,19.637097,486.2961570000001,3.025662,0
2018-06-12 19:51:06,45137.2,0.019109,0.300301,693621.0,693621.0,0.024413,0.308926,0.110867,0.078644,0.04814,0.023394,0.008307,0.000104,71.642475,0.01621,71.642465,0.308926,19.446577,486.2961570000001,3.025662,0
2018-06-12 19:51:07,39369.0,0.019332,0.300301,693699.0,693699.0,0.024325,0.308926,0.102798,0.078644,0.04775,0.023524,0.008689,0.000104,71.643123,0.016381,71.643113,0.308926,19.2945,486.2961570000001,3.025662,0
2018-06-12 19:51:08,52226.5,0.019082,0.300301,693829.0,693829.0,0.02411,0.308926,0.102798,0.078644,0.047071,0.02387,0.008716,0.000104,71.649151,0.016345,71.649141,0.308926,19.177189,486.2961570000001,3.026408,0
2018-06-12 19:51:09,55493.7,0.019077,0.300301,693841.0,693841.0,0.024071,0.308926,0.102798,0.078644,0.046967,0.023809,0.0086909999999999,0.000104,71.642995,0.0162919999999999,71.642985,0.308926,19.146417,486.2961570000001,3.026408,0
2018-06-12 19:51:10,84674.6,0.019162,0.300301,693875.0,693875.0,0.02402,0.308926,0.102798,0.078644,0.046967,0.023479,0.008512,0.000104,71.63910899999998,0.016202,71.639099,0.308926,19.045949,486.2961570000001,3.026408,0
2018-06-12 19:51:11,51572.7,0.019181,0.300301,693903.0,693903.0,0.024148,0.308926,0.102798,0.080315,0.047165,0.023809,0.008689,0.000104,71.634602,0.016312,71.634592,0.308926,18.956981,486.2961570000001,3.026408,0
2018-06-12 19:51:12,78355.9,0.019371,0.300301,693966.0,693966.0,0.023967,0.308926,0.102798,0.080315,0.047165,0.023524,0.008787,0.000104,71.633707,0.016326,71.633696,0.308926,18.836536,486.2961570000001,3.026408,0
2018-06-12 19:51:13,64577.2,0.01934,0.300301,694086.0,694085.0,0.025635,0.308926,0.113555,0.081474,0.047165,0.02387,0.008957,0.000104,71.638591,0.016773,71.638684,0.308926,16.278786,486.2961570000001,3.025662,0
2018-06-12 19:51:14,49382.3,0.018631,0.300301,694232.0,694232.0,0.025114,0.308926,0.113555,0.078644,0.045872,0.022772,0.0086909999999999,0.000104,71.64638000000002,0.016114,71.64636899999998,0.308926,16.053767999999998,486.2961570000001,3.025662,0
2018-06-12 19:51:15,45666.1,0.018703,0.300301,694273.0,694273.0,0.025044,0.308926,0.113555,0.078644,0.045853,0.022772,0.008395,0.000104,71.64321600000002,0.016015,71.643206,0.308926,15.99995,486.2961570000001,3.025662,0
2018-06-12 19:51:16,49785.0,0.018593,0.300301,694312.0,694312.0,0.024858,0.308926,0.110867,0.078644,0.045853,0.022136,0.008836,0.000104,71.639849,0.015977,71.639839,0.308926,15.903316,486.2961570000001,3.025662,0
2018-06-12 19:51:17,80115.1,0.018883,0.300301,694369.0,694369.0,0.024785,0.308926,0.110867,0.078644,0.045872,0.023073,0.0088939999999999,0.000104,71.638338,0.016172,71.638327,0.308926,15.773247,86.949327,2.551006,0
2018-06-12 19:51:18,64330.3,0.018986,0.300301,694519.0,694519.0,0.02465,0.308926,0.110867,0.076254,0.045872,0.023479,0.008953,0.000104,71.646395,0.01627,71.646385,0.308926,15.60377,86.949327,2.551006,0
2018-06-12 19:51:19,74993.4,0.018948,0.300301,694531.0,694531.0,0.024625,0.308926,0.110867,0.076254,0.045872,0.023416,0.008926,0.000104,71.640263,0.016231,71.640252,0.308926,15.521605,86.949327,2.551006,0
2018-06-12 19:51:20,58918.2,0.018969,0.300301,694561.0,694561.0,0.024161,0.308926,0.090683,0.065208,0.045853,0.022772,0.0088939999999999,0.000104,71.635971,0.0159449999999999,71.63596,0.308926,15.462153,86.949327,2.551006,0
2018-06-12 19:51:21,45701.1,0.019087,0.300301,694597.0,694597.0,0.024059,0.308926,0.090683,0.065208,0.045853,0.021822,0.008844,0.000104,71.63229799999998,0.015783,71.632287,0.308926,15.401461,86.949327,2.551006,0
2018-06-12 19:51:22,52660.5,0.019225,0.300301,694673.0,694673.0,0.023778,0.308926,0.090683,0.065208,0.044922,0.021822,0.008865,0.000104,71.63274200000002,0.015773,71.632731,0.308926,22.673272,383.829476,3.026408,0
2018-06-12 19:51:23,57534.8,0.020399,0.300301,694751.0,694751.0,0.024153,0.308926,0.10831,0.076254,0.047165,0.024065,0.009387,0.000104,71.633401,0.016683,71.633391,0.308926,22.494009,383.829476,3.025662,0
2018-06-12 19:51:24,76197.2,0.019788,0.300301,694922.0,694922.0,0.0238,0.308926,0.095773,0.068655,0.045889,0.022772,0.0084739999999999,0.000104,71.64364499999998,0.015791,71.643635,0.308926,22.052901,383.829476,2.551006,0
2018-06-12 19:51:25,72424.2,0.019858,0.300301,694963.0,694963.0,0.023654,0.308926,0.095773,0.068655,0.045872,0.021822,0.008459,0.000104,71.640484,0.015639,71.640474,0.308926,21.962176,383.829476,2.551006,0
2018-06-12 19:51:26,70913.9,0.019844,0.300301,694991.0,694991.0,0.023786,0.308926,0.095773,0.078644,0.045889,0.022051,0.008581,0.000104,71.635983,0.015811,71.63597299999998,0.308926,21.851039,383.829476,2.171397,0
2018-06-12 19:51:27,75435.5,0.020063,0.300301,695071.0,695069.0,0.022502,0.308926,0.090683,0.068655,0.045853,0.023329,0.008773,0.000104,71.63684599999998,0.015776,71.636836,0.308926,21.780479,383.829476,3.025662,0
2018-06-12 19:51:28,54416.8,0.019885,0.300301,695215.0,695215.0,0.022272,0.239762,0.090683,0.068655,0.045597,0.021672,0.008459,0.000104,71.644238,0.015385,71.644226,0.308926,21.522656,383.829476,3.338902,0
2018-06-12 19:51:29,50658.3,0.019884,0.300301,695221.0,695221.0,0.022262,0.239762,0.090683,0.068655,0.045597,0.021582,0.008448,0.000104,71.63753100000002,0.015396,71.63752,0.308926,21.505238,383.829476,3.338902,0
2018-06-12 19:51:30,40983.6,0.019802,0.300301,695253.0,695253.0,0.022183,0.239762,0.090683,0.067302,0.044922,0.021198,0.008394,0.000104,71.63345,0.015256,71.633439,0.308926,21.445247,383.829476,3.338902,0
2018-06-12 19:51:31,59563.4,0.019694,0.300301,695297.0,695297.0,0.021951,0.239762,0.090683,0.065208,0.044096,0.021198,0.008394,0.000104,71.630611,0.015137,71.630601,0.308926,21.36464800000001,383.829476,3.338902,0
2018-06-12 19:51:32,68618.2,0.019742,0.300301,695343.0,695342.0,0.021893,0.239762,0.090683,0.065208,0.044086,0.021502,0.0084739999999999,0.000104,71.62786899999998,0.015282,71.627961,0.308926,21.316244,383.829476,48.383307,0
2018-06-12 19:51:33,60143.0,0.020061,0.300301,695441.0,695441.0,0.021119,0.239762,0.088934,0.061084,0.044096,0.021822,0.008762,0.000104,71.630678,0.015332,71.630667,0.308926,20.995147,383.829476,3.338902,0
2018-06-12 19:51:34,72625.8,0.019296,0.300301,695612.0,695612.0,0.020719,0.239762,0.088934,0.057815,0.043562,0.019981,0.008379,0.000104,71.640924,0.014564,71.640913,0.308926,20.698269,383.829476,3.026408,0
2018-06-12 19:51:35,42160.5,0.019459,0.300301,695643.0,695643.0,0.022033,0.239762,0.090683,0.061084,0.043705,0.019848,0.0083209999999999,0.000104,71.63673399999998,0.014775,71.636723,0.308926,20.71284,383.829476,33.924311,0
2018-06-12 19:51:36,38464.1,0.019559,0.300301,695690.0,695690.0,0.021934,0.239762,0.090683,0.061084,0.043562,0.019936,0.008436,0.000104,71.634202,0.014881,71.634191,0.308926,20.619022,383.829476,33.924311,0
2018-06-12 19:51:37,42121.5,0.019895,0.300301,695761.0,695761.0,0.020185,0.239762,0.088934,0.057815,0.043328,0.019994,0.008601,0.000104,71.634129,0.014701,71.634119,0.308926,20.558764,383.829476,33.924311,0
2018-06-12 19:51:38,55687.1,0.020398,0.300301,695829.0,695829.0,0.02019,0.239762,0.088934,0.057815,0.044084,0.02035,0.008865,0.000104,71.63375,0.01499,71.63374,0.308926,20.450439000000006,383.829476,33.924311,0
2018-06-12 19:51:39,79808.0,0.020008,0.300301,695911.0,695911.0,0.020052,0.197032,0.088934,0.056811,0.044014,0.020128,0.008716,0.000104,71.634826,0.014713,71.634815,0.308926,20.23961700000001,383.829476,33.924311,0
2018-06-12 19:51:40,52283.5,0.020417,0.306604,695947.0,695947.0,0.020016,0.197032,0.088551,0.056811,0.044014,0.020216,0.008762,0.000104,71.631159,0.014731,71.631148,0.308926,20.202822,383.829476,40.397142,0
2018-06-12 19:51:41,81617.0,0.020523,0.306604,695982.0,695982.0,0.020097,0.197032,0.088551,0.056811,0.044086,0.020764,0.008868,0.000104,71.627236,0.015017,71.627225,0.308926,20.109625,383.829476,33.924311,0
2018-06-12 19:51:42,47864.0,0.019571,0.306604,696179.0,696179.0,0.019644,0.197032,0.085521,0.056461,0.044014,0.019994,0.008448,0.000102,71.640299,0.0144229999999999,71.640288,0.308926,19.680845,383.829476,3.338902,0
2018-06-12 19:51:43,48235.2,0.019671,0.306604,696236.0,696236.0,0.01951,0.197032,0.078644,0.055947,0.043526,0.020764,0.00873,0.000102,71.638784,0.014585,71.638774,0.308926,19.567297,383.829476,3.338902,0
2018-06-12 19:51:44,48657.3,0.019366,0.306604,696421.0,696421.0,0.019226,0.197032,0.078644,0.054563,0.043328,0.020216,0.008689,0.000102,71.650453,0.014329,71.650442,0.308926,19.213933,383.829476,3.338902,0
2018-06-12 19:51:45,50818.5,0.019379,0.306604,696462.0,696460.0,0.02064,0.197032,0.088934,0.056461,0.043526,0.020216,0.008689,0.000102,71.6473,0.014632,71.64729,0.308926,19.060356,383.829476,3.025662,0
2018-06-12 19:51:46,81626.9,0.01935,0.306604,696501.0,696501.0,0.020652,0.197032,0.088934,0.056461,0.043526,0.020409,0.008787,0.000102,71.643896,0.014764,71.643885,0.308926,18.976745,383.829476,3.025662,0
2018-06-12 19:51:47,28279.4,0.019796,0.306604,696582.0,696582.0,0.02053,0.197032,0.078644,0.055947,0.044014,0.021502,0.008836,0.000102,71.644901,0.014976,71.644891,0.308926,18.837166,383.829476,3.025662,0
2018-06-12 19:51:48,85905.5,0.020066,0.306604,696708.0,696708.0,0.020925,0.197032,0.088934,0.058479,0.044096,0.021822,0.008926,0.000102,71.65049499999998,0.015291,71.65048399999998,0.308926,18.650353,383.829476,3.025662,0
2018-06-12 19:51:49,56503.5,0.020062,0.306604,696720.0,696720.0,0.020886,0.197032,0.088934,0.058479,0.044086,0.021685,0.008987,0.000102,71.644361,0.015276,71.64435,0.308926,18.624252,383.829476,2.551006,0
2018-06-12 19:51:50,44771.9,0.020015,0.306604,696754.0,696754.0,0.023671,0.261681,0.103601,0.067302,0.044518,0.021685,0.008995,0.000104,71.64041999999998,0.015827,71.64041,0.308926,18.599626,383.829476,3.338902,0
2018-06-12 19:51:51,61259.9,0.019982,0.306604,696798.0,696798.0,0.023424,0.261681,0.103601,0.061901,0.044191,0.021672,0.009013,0.000104,71.637638,0.015752,71.637627,0.308926,18.54245,383.829476,3.338902,0
2018-06-12 19:51:52,63649.4,0.019969,0.306604,696890.0,696888.0,0.02325,0.261681,0.103601,0.061901,0.044191,0.021416,0.0092,0.000104,71.639716,0.0158,71.639705,0.308926,18.373021,383.829476,3.338902,0
2018-06-12 19:51:53,96855.3,0.02054,0.306604,696945.0,696945.0,0.023404,0.261681,0.094084,0.065208,0.044526,0.022051,0.009422,0.000104,71.638025,0.016225,71.638014,0.308926,18.281349,383.829476,3.338902,0
2018-06-12 19:51:54,63686.3,0.019822,0.306604,697111.0,697111.0,0.023052,0.261681,0.094084,0.063571,0.044191,0.020949,0.009231,0.000104,71.647735,0.015683,71.647725,0.308926,17.904577,383.829476,3.026832,0
2018-06-12 19:51:55,72496.6,0.019976,0.306604,697146.0,697146.0,0.02275,0.261681,0.094084,0.061901,0.044086,0.020404,0.0092,0.000104,71.643959,0.0154759999999999,71.643948,0.308926,17.84065,383.829476,3.026832,0
2018-06-12 19:51:56,60297.1,0.019939,0.306604,697184.0,697184.0,0.022726,0.261681,0.094084,0.061901,0.044084,0.020333,0.009019,0.000104,71.640506,0.01543,71.640496,0.308926,17.742712,383.829476,3.026832,0
2018-06-12 19:51:57,56381.1,0.019932,0.306604,697272.0,697272.0,0.022676,0.261681,0.093436,0.061901,0.044518,0.020989,0.009257,0.000104,71.642188,0.015696,71.642178,0.308926,17.759407999999997,383.829476,33.924311,0
2018-06-12 19:51:58,53123.5,0.01973,0.306604,697404.0,697404.0,0.022264,0.261681,0.093436,0.060832,0.044084,0.019936,0.009002,0.000104,71.648383,0.015145,71.64837299999998,0.308926,13.567799,383.829476,3.338902,0
2018-06-12 19:51:59,51282.8,0.01973,0.306604,697410.0,697410.0,0.022253,0.261681,0.093436,0.060832,0.044084,0.019848,0.009002,0.000104,71.641649,0.015146,71.641639,0.308926,13.559322,383.829476,3.338902,0
2018-06-12 19:52:00,80355.9,0.019622,0.306604,697446.0,697446.0,0.024792,0.265818,0.094084,0.061901,0.044191,0.019848,0.009002,0.000104,71.637985,0.015585,71.637975,0.308926,13.481202,383.829476,3.338902,0
2018-06-12 19:52:01,61368.0,0.019457,0.306604,697487.0,697487.0,0.024687,0.265818,0.094084,0.061901,0.044086,0.020128,0.009132,0.000104,71.634828,0.015683,71.63481800000002,0.308926,13.419778,383.829476,3.338902,0
2018-06-12 19:52:02,64227.6,0.019518,0.306604,697570.0,697570.0,0.024456,0.265818,0.094084,0.061084,0.044084,0.02085,0.009328,0.000104,71.635999,0.015826,71.635989,0.308926,13.281528,383.829476,3.338902,0
2018-06-12 19:52:03,64254.1,0.020108,0.306604,697719.0,697719.0,0.024133,0.265818,0.094084,0.060832,0.04397,0.020084,0.009208,0.000104,71.643939,0.015696,71.643928,0.308926,13.06507,383.829476,3.026832,0
2018-06-12 19:52:04,-1.0,0.019815,0.306604,697801.0,697801.0,0.022928,0.265818,0.093436,0.060832,0.04397,0.01936,0.008987,0.000104,71.645009,0.015095,71.644999,0.265818,12.803879,66.808662,3.026832,0
2018-06-12 19:52:05,34103.9,0.02013,0.306604,697836.0,697836.0,0.023081,0.265818,0.093436,0.061901,0.044014,0.019557,0.008987,0.000104,71.64123599999998,0.015202,71.641225,0.265818,12.719352,66.808662,3.026832,0
2018-06-12 19:52:06,51868.9,0.020265,0.306604,697878.0,697878.0,0.023078,0.265818,0.093436,0.061084,0.044014,0.019557,0.008957,0.000104,71.63820799999998,0.0151949999999999,71.63819699999998,0.265818,12.667879,66.808662,3.026832,0
2018-06-12 19:52:07,48470.3,0.020244,0.306604,697950.0,697950.0,0.022895,0.265818,0.093436,0.060832,0.044084,0.019214,0.008957,0.000104,71.63823599999998,0.015151,71.638225,0.265818,12.723703,66.808662,3.338902,0
2018-06-12 19:52:08,65698.8,0.020473,0.306604,698019.0,698019.0,0.02283,0.265818,0.093436,0.060832,0.044014,0.019848,0.009069,0.000104,71.637968,0.015413,71.637957,0.265818,12.668816,66.808662,3.338902,0
2018-06-12 19:52:09,72479.1,0.02029,0.306604,698100.0,698100.0,0.022726,0.265818,0.093436,0.060832,0.04397,0.019557,0.008868,0.000104,71.638933,0.015161,71.63892299999998,0.265818,12.532751,66.808662,3.026832,0
2018-06-12 19:52:10,66094.2,0.020077,0.306604,698138.0,698138.0,0.022663,0.265818,0.093436,0.060832,0.04397,0.019557,0.0088569999999999,0.000104,71.635475,0.015121,71.635465,0.265818,12.526469,66.808662,3.026832,0
2018-06-12 19:52:11,65247.5,0.020095,0.306604,698172.0,698172.0,0.02265,0.265818,0.093436,0.060832,0.04397,0.019577,0.008957,0.000104,71.631609,0.01516,71.631598,0.265818,12.423532000000002,66.808662,3.026832,0
2018-06-12 19:52:12,44839.4,0.020279,0.306604,698254.0,698254.0,0.023031,0.265818,0.094084,0.061901,0.04397,0.01997,0.009174,0.000104,71.632672,0.0155729999999999,71.632661,0.265818,12.346162,66.808662,3.026832,0
2018-06-12 19:52:13,48694.3,0.02007,0.306604,698485.0,698485.0,0.022743,0.265818,0.093436,0.060832,0.043994,0.019214,0.008738,0.000104,71.649029,0.0150419999999999,71.649018,0.265818,12.189433,66.808662,33.924311,0
2018-06-12 19:52:14,47235.9,0.020066,0.306604,698491.0,698491.0,0.022743,0.265818,0.093436,0.060832,0.043994,0.019214,0.008738,0.000104,71.642292,0.0150419999999999,71.64228100000003,0.265818,12.177994,66.808662,33.924311,0
2018-06-12 19:52:15,64610.4,0.019324,0.306604,698629.0,698629.0,0.020326,0.261681,0.090683,0.057438,0.043738,0.01868,0.008448,0.0001,71.649108,0.01418,71.649098,0.261681,12.002269,66.808662,33.924311,0
2018-06-12 19:52:16,70348.5,0.019452,0.306604,698665.0,698665.0,0.020436,0.261681,0.090683,0.057438,0.043738,0.018799,0.0084549999999999,0.0001,71.645448,0.014276,71.645438,0.261681,11.954355,66.808662,33.924311,0
2018-06-12 19:52:17,45446.5,0.019714,0.306604,698739.0,698739.0,0.021021,0.261681,0.093436,0.071504,0.044518,0.019801,0.008738,0.0001,71.645587,0.014894,71.645576,0.261681,11.893934,66.808662,3.026832,0
2018-06-12 19:52:18,76792.0,0.020544,0.306604,698806.0,698804.0,0.020951,0.261681,0.093436,0.071504,0.044191,0.019696,0.008798,0.0001,71.645207,0.014983,71.645196,0.261681,11.828498,66.808662,3.026832,0
2018-06-12 19:52:19,49745.7,0.02014,0.306604,698887.0,698887.0,0.020811,0.261681,0.093436,0.071504,0.043994,0.019312,0.0086819999999999,0.0001,71.646174,0.014594,71.646164,0.261681,11.751615,66.808662,3.026832,0
2018-06-12 19:52:20,44549.5,0.020659,0.339356,698917.0,698917.0,0.021309,0.261681,0.103601,0.078644,0.044518,0.019526,0.008753,0.0001,71.64190699999997,0.01488,71.641896,0.261681,11.725785,66.808662,3.026832,0
2018-06-12 19:52:21,38217.5,0.020605,0.339356,698959.0,698959.0,0.021206,0.261681,0.103601,0.078644,0.044518,0.019526,0.008784,0.0001,71.638869,0.014887,71.638859,0.261681,11.645783,66.808662,3.026832,0
2018-06-12 19:52:22,48781.4,0.020931,0.339356,699033.0,699033.0,0.021185,0.261681,0.094084,0.071504,0.044805,0.020084,0.008836,0.0001,71.63910600000001,0.015114,71.639096,0.261681,11.565204,66.808662,3.026832,0
2018-06-12 19:52:23,74848.8,0.021067,0.339356,699109.0,699109.0,0.02119,0.261681,0.094084,0.071504,0.044946,0.020804,0.009101,0.0001,71.639547,0.015427,71.639537,0.261681,11.487207,66.808662,3.026832,0
2018-06-12 19:52:24,50787.1,0.020035,0.339356,699278.0,699278.0,0.020931,0.261681,0.094084,0.071504,0.044805,0.019577,0.008819,0.0001,71.649534,0.01489,71.649524,0.261681,11.307132,66.808662,3.026832,0
2018-06-12 19:52:25,77358.4,0.019891,0.339356,699319.0,699319.0,0.020923,0.261681,0.094084,0.071504,0.044805,0.019696,0.008838,0.0001,71.646384,0.01492,71.646373,0.261681,11.287696,66.808662,3.026832,0
2018-06-12 19:52:26,45570.7,0.019783,0.339356,699353.0,699353.0,0.020846,0.261681,0.094084,0.071504,0.044518,0.019696,0.0089819999999999,0.0001,71.64254100000002,0.014931,71.64253000000002,0.261681,11.258888,66.808662,3.026832,0
2018-06-12 19:52:27,43794.9,0.019947,0.339356,699444.0,699444.0,0.020995,0.261681,0.094084,0.071504,0.044946,0.020804,0.009037,0.0001,71.644513,0.015345,71.644502,0.261681,11.01788,66.808662,2.973198,0
2018-06-12 19:52:28,38997.3,0.019737,0.339356,699571.0,699571.0,0.020864,0.261681,0.094084,0.068655,0.044805,0.020804,0.009002,0.0001,71.650184,0.015322,71.65017399999998,0.261681,11.233791,66.808662,3.026832,0
2018-06-12 19:52:29,44804.5,0.019742,0.339356,699577.0,699577.0,0.020846,0.261681,0.094084,0.068655,0.044805,0.020804,0.0089909999999999,0.0001,71.643462,0.015301,71.643452,0.261681,11.225249,66.808662,3.026832,0
2018-06-12 19:52:30,87720.1,0.019694,0.339356,699593.0,699593.0,0.020829,0.261681,0.094084,0.068655,0.044805,0.020804,0.0089909999999999,0.0001,71.637771,0.015291,71.637761,0.261681,11.2029,66.808662,3.026832,0
2018-06-12 19:52:31,48070.1,0.019439,0.339356,699637.0,699637.0,0.020774,0.261681,0.094084,0.068655,0.044805,0.020667,0.008987,0.0001,71.634935,0.015182,71.634925,0.261681,11.116124,66.808662,3.026408,0
2018-06-12 19:52:32,58925.1,0.019428,0.339356,699677.0,699677.0,0.020671,0.261681,0.093436,0.067302,0.044229,0.020667,0.0089819999999999,0.0001,71.631692,0.0151389999999999,71.631681,0.261681,11.075742,66.808662,3.026408,0
2018-06-12 19:52:33,54905.1,0.019874,0.339356,699785.0,699785.0,0.020648,0.261681,0.093436,0.063872,0.045493,0.021186,0.009232,0.0001,71.635384,0.01555,71.635374,0.261681,10.949959,66.808662,2.973198,0
2018-06-12 19:52:34,49108.5,0.019602,0.339356,699906.0,699906.0,0.020471,0.261681,0.093436,0.063872,0.045024,0.020603,0.0089909999999999,0.0001,71.640466,0.015224,71.640456,0.261681,10.537805,66.050214,2.973198,0
2018-06-12 19:52:35,43423.1,0.019473,0.363578,700003.0,700003.0,0.020322,0.197032,0.093436,0.060832,0.044881,0.019696,0.008753,0.000104,71.643062,0.014838,71.643051,0.261681,10.457895,66.050214,2.485093,0
2018-06-12 19:52:36,43653.9,0.019436,0.363578,700047.0,700047.0,0.020295,0.197032,0.093436,0.060832,0.044881,0.01997,0.008784,0.000104,71.640237,0.014946,71.640226,0.261681,10.40918,66.050214,2.485093,0
2018-06-12 19:52:37,77280.7,0.019816,0.363578,700127.0,700127.0,0.020196,0.197032,0.093436,0.059327,0.044881,0.020667,0.008906,0.000104,71.64107299999998,0.015054,71.641062,0.261681,28.394065,605.394131,2.973198,0
2018-06-12 19:52:38,50688.7,0.020582,0.363578,700255.0,700255.0,0.021028,0.197032,0.094084,0.071504,0.046233,0.021186,0.0089819999999999,0.000104,71.64686,0.01548,71.646849,0.261681,28.212391,605.394131,3.026832,0
2018-06-12 19:52:39,71005.1,0.020597,0.363578,700267.0,700267.0,0.021002,0.197032,0.094084,0.071504,0.046233,0.021186,0.0089819999999999,0.000104,71.640764,0.015482,71.640754,0.261681,28.140809,605.394131,3.026832,0
2018-06-12 19:52:40,62564.4,0.021109,0.363578,700307.0,700307.0,0.02469,0.306954,0.104879,0.083223,0.046233,0.021186,0.008957,0.000104,71.63752099999998,0.016025,71.637511,0.306954,28.032949,605.394131,3.026832,0
2018-06-12 19:52:41,45265.1,0.021144,0.363578,700339.0,700339.0,0.024623,0.306954,0.104879,0.083223,0.046233,0.021186,0.008974,0.000104,71.633463,0.016008,71.633452,0.306954,27.9737,605.394131,3.026832,0
2018-06-12 19:52:42,43038.9,0.021179,0.363578,700368.0,700368.0,0.0246,0.306954,0.104879,0.083223,0.046233,0.021186,0.008906,0.000104,71.6291,0.01594,71.62909,0.306954,27.906575,605.394131,3.026832,0
2018-06-12 19:52:43,44236.5,0.021775,0.363578,700467.0,700467.0,0.024599,0.306954,0.104879,0.083223,0.047284,0.022351,0.009234,0.000104,71.631895,0.016498,71.631884,0.306954,30.95125,605.394131,40.397142,0
2018-06-12 19:52:44,72279.3,0.020791,0.363578,700658.0,700658.0,0.024153,0.306954,0.104879,0.071504,0.045853,0.019981,0.008459,0.000104,71.644114,0.015502,71.644103,0.306954,30.343936,605.394131,33.924311,0
2018-06-12 19:52:45,60982.3,0.02098,0.363578,700697.0,700697.0,0.024064,0.306954,0.103601,0.071504,0.045777,0.019696,0.00834,0.000104,71.64072,0.015362,71.64070799999998,0.306954,28.704376,605.394131,3.026832,0
2018-06-12 19:52:46,49673.6,0.020911,0.363578,700734.0,700734.0,0.023986,0.306954,0.103601,0.071504,0.045777,0.019848,0.008498,0.000104,71.637225,0.0154669999999999,71.637214,0.306954,28.652089,605.394131,3.026832,0
2018-06-12 19:52:47,64318.1,0.020536,0.363578,700887.0,700887.0,0.023727,0.306954,0.103601,0.071277,0.044998,0.02016,0.008448,0.000104,71.645551,0.015277,71.64554100000002,0.306954,28.305793,605.394131,3.026832,0
2018-06-12 19:52:48,43289.6,0.020436,0.363578,701017.0,700985.0,0.02374,0.306954,0.103601,0.071277,0.046729,0.020667,0.008522,0.000104,71.651097,0.015575,71.651496,0.306954,24.765398,605.394131,2.276046,0
2018-06-12 19:52:49,46913.6,0.02035,0.363578,701038.0,701038.0,0.023739,0.306954,0.103601,0.071277,0.046996,0.020667,0.008498,0.000104,71.64628499999998,0.015552,71.646273,0.306954,24.635099,605.394131,2.91328,0
2018-06-12 19:52:50,44634.2,0.020344,0.363578,701066.0,701066.0,0.024103,0.306954,0.104879,0.071504,0.047284,0.020861,0.008522,0.000103,71.641875,0.015764,71.641865,0.306954,24.566472,605.394131,2.91328,0
2018-06-12 19:52:51,62657.2,0.019982,0.363578,701109.0,701109.0,0.023976,0.306954,0.104879,0.071504,0.047487,0.020667,0.008498,0.000103,71.638953,0.015808,71.63894300000003,0.306954,24.513284,605.394131,2.91328,0
2018-06-12 19:52:52,66152.5,0.020198,0.363578,701172.0,701171.0,0.023704,0.306954,0.104879,0.071277,0.047291,0.021209,0.008784,0.000103,71.638065,0.015911,71.638054,0.306954,24.331164,605.394131,2.91328,0
2018-06-12 19:52:53,55862.9,0.020639,0.363578,701257.0,701257.0,0.023264,0.306954,0.103601,0.063993,0.046729,0.02234,0.009038,0.000103,71.639425,0.015974,71.639415,0.306954,24.160723,605.394131,2.91328,0
2018-06-12 19:52:54,57963.4,0.020067,0.363578,701429.0,701429.0,0.022784,0.306954,0.094084,0.061068,0.045777,0.020555,0.008671,0.000103,71.64968499999998,0.0152539999999999,71.649675,0.306954,23.732355,605.394131,2.91328,0
2018-06-12 19:52:55,46840.2,0.02001,0.363578,701466.0,701466.0,0.02299,0.306954,0.099534,0.0621799999999999,0.046233,0.020667,0.008738,0.000103,71.64613100000003,0.015404,71.646121,0.306954,23.625406,605.394131,2.91328,0
2018-06-12 19:52:56,44718.4,0.019804,0.363578,701502.0,701502.0,0.022981,0.306954,0.099534,0.0621799999999999,0.046372,0.021186,0.008806,0.000103,71.642507,0.015527,71.64249699999998,0.306954,23.53933,605.394131,2.91328,0
2018-06-12 19:52:57,45184.1,0.019951,0.363578,701594.0,701594.0,0.022883,0.306954,0.099534,0.0621799999999999,0.046372,0.021982,0.008838,0.000103,71.64458,0.015765,71.64457,0.306954,23.275928,605.394131,2.91328,0
2018-06-12 19:52:58,40555.4,0.019769,0.363578,701722.0,701722.0,0.022638,0.306954,0.099534,0.061901,0.045575,0.02234,0.008836,0.000103,71.65034399999998,0.015718,71.650334,0.306954,23.006263,605.394131,2.91328,0
2018-06-12 19:52:59,43065.8,0.019693,0.363578,701728.0,701728.0,0.022638,0.306954,0.099534,0.061901,0.045575,0.02234,0.008836,0.000103,71.64363900000002,0.015718,71.643629,0.306954,22.988317,605.394131,2.91328,0
2018-06-12 19:53:00,55155.1,0.019533,0.363578,701768.0,701768.0,0.022864,0.306954,0.099534,0.0621799999999999,0.046233,0.022783,0.008836,0.000103,71.64040200000002,0.01585,71.640392,0.306954,22.833558,605.394131,2.91328,0
2018-06-12 19:53:01,70581.2,0.019372,0.363578,701803.0,701803.0,0.022866,0.306954,0.099534,0.0621799999999999,0.046372,0.022901,0.008936,0.000103,71.636656,0.015946,71.636646,0.306954,22.706414,605.394131,2.91328,0
2018-06-12 19:53:02,43275.2,0.019424,0.363578,701880.0,701880.0,0.022684,0.306954,0.099534,0.061068,0.046345,0.022973,0.009027,0.00011,71.637206,0.016006,71.63719499999998,0.306954,22.530798,605.394131,2.91328,0
2018-06-12 19:53:03,46354.7,0.020037,0.363578,702036.0,702036.0,0.022564,0.306954,0.099534,0.061068,0.046372,0.024618,0.009322,0.00011,71.645776,0.01646,71.64576600000002,0.306954,22.137139,605.394131,2.485093,0
2018-06-12 19:53:04,51996.7,0.019582,0.363578,702119.0,702119.0,0.022411,0.306954,0.099534,0.061068,0.046345,0.023627,0.009232,0.00011,71.64698,0.016243,71.64697,0.306954,21.877107,605.394131,2.91328,0
2018-06-12 19:53:05,49039.7,0.019839,0.363578,702152.0,702152.0,0.022374,0.306954,0.099534,0.061068,0.046345,0.023627,0.009234,0.00011,71.64304,0.0162639999999999,71.64303000000002,0.306954,21.764721,605.394131,2.91328,0
2018-06-12 19:53:06,63767.2,0.019846,0.363578,702198.0,702198.0,0.022241,0.306954,0.099534,0.059327,0.046233,0.023507,0.009471,0.00011,71.64036,0.016267,71.64035,0.306954,21.695254,605.394131,2.91328,0
2018-06-12 19:53:07,52847.8,0.020137,0.363578,702278.0,702278.0,0.022034,0.306954,0.099534,0.05816,0.04684,0.023583,0.009583,0.00011,71.641265,0.016354,71.641255,0.306954,21.47633900000001,605.394131,2.91328,0
2018-06-12 19:53:08,82482.3,0.019738,0.363578,702406.0,702406.0,0.021432,0.306954,0.093059,0.056485,0.046372,0.022901,0.009428,0.00011,71.647018,0.0158759999999999,71.647008,0.306954,21.224945,605.394131,2.91328,0
2018-06-12 19:53:09,45488.6,0.019741,0.363578,702418.0,702418.0,0.021411,0.306954,0.093059,0.056485,0.046372,0.022783,0.009471,0.00011,71.640938,0.015874,71.640928,0.306954,21.198717,605.394131,2.91328,0
2018-06-12 19:53:10,50468.8,0.019736,0.363578,702454.0,702454.0,0.021308,0.306954,0.093059,0.056485,0.046233,0.021453,0.00949,0.00011,71.637302,0.015788,71.637291,0.306954,21.780702,605.394131,3.120966,0
2018-06-12 19:53:11,47842.6,0.0198,0.363578,702489.0,702489.0,0.021249,0.306954,0.093059,0.056461,0.046345,0.02109,0.009577,0.000111,71.633565,0.015792,71.633555,0.306954,21.665148,605.394131,3.120966,0
2018-06-12 19:53:12,48447.3,0.01997,0.363578,702570.0,702570.0,0.021114,0.306954,0.093059,0.055947,0.045955,0.020861,0.009567,0.000111,71.634517,0.015746,71.634506,0.306954,21.511847,605.394131,3.120966,0
2018-06-12 19:53:13,81985.6,0.019259,0.363578,702803.0,702803.0,0.022891,0.306954,0.099534,0.056485,0.045575,0.020603,0.009577,0.000111,71.65097,0.015894,71.65096,0.306954,20.910821,605.394131,3.1417490000000003,0
2018-06-12 19:53:14,53599.5,0.019272,0.363578,702809.0,702809.0,0.022891,0.306954,0.099534,0.056485,0.045575,0.020603,0.009577,0.000111,71.644283,0.015894,71.644273,0.306954,20.881609,605.394131,3.1417490000000003,0
2018-06-12 19:53:15,75570.5,0.01921,0.363578,702850.0,702850.0,0.022809,0.306954,0.099534,0.056485,0.045575,0.020555,0.00949,0.000111,71.641152,0.015778,71.641142,0.306954,25.517475,605.394131,13.99032,0
2018-06-12 19:53:16,40482.4,0.019496,0.363578,702888.0,702888.0,0.020527,0.238157,0.093059,0.05524,0.045448,0.020691,0.009567,0.000111,71.637712,0.015586,71.637701,0.261681,25.338778,605.394131,13.99032,0
2018-06-12 19:53:17,56599.5,0.019869,0.363578,702965.0,702964.0,0.020838,0.238157,0.099534,0.056485,0.045575,0.021453,0.009583,0.000111,71.638274,0.015809,71.638264,0.261681,25.082669,605.394131,3.1417490000000003,0
2018-06-12 19:53:18,51372.3,0.019672,0.363578,703096.0,703096.0,0.020628,0.238157,0.099534,0.056485,0.045448,0.020566,0.009116,0.000111,71.644307,0.015363,71.644297,0.261681,24.752499,605.394131,3.1417490000000003,0
2018-06-12 19:53:19,55375.4,0.019616,0.363578,703108.0,703108.0,0.020596,0.238157,0.099534,0.056485,0.045448,0.020566,0.009116,0.000111,71.638246,0.015352,71.63823599999998,0.261681,24.69904,605.394131,3.1417490000000003,0
2018-06-12 19:53:20,88943.3,0.019979,0.363578,703142.0,703142.0,0.023328,0.265429,0.101108,0.05816,0.045448,0.020555,0.009089,0.000111,71.63440600000001,0.015709,71.634395,0.265429,24.715143,605.394131,13.99032,0
2018-06-12 19:53:21,64541.8,0.019894,0.363578,703182.0,703182.0,0.023169,0.265429,0.101108,0.05816,0.045448,0.020566,0.009088,0.000111,71.631186,0.0156819999999999,71.631176,0.265429,24.604524,343.399847,13.99032,0
2018-06-12 19:53:22,68380.6,0.020145,0.363578,703259.0,703259.0,0.023028,0.265429,0.101108,0.05816,0.046233,0.02102,0.009133,0.000111,71.63171,0.015851,71.631699,0.265429,24.420574,343.399847,13.99032,0
2018-06-12 19:53:24,55263.4,0.019729,0.363578,703499.0,703499.0,0.0223,0.265429,0.099534,0.05816,0.044728,0.020203,0.008875,0.000111,71.64159000000002,0.015206,71.64157900000002,0.265429,23.838008,343.399847,13.99032,0
2018-06-12 19:53:25,51957.2,0.019668,0.363578,703536.0,703536.0,0.022246,0.265429,0.099534,0.056485,0.044728,0.020203,0.008875,0.000111,71.63805699999998,0.015149,71.638047,0.265429,23.92542000000001,343.399847,25.549136,0
2018-06-12 19:53:26,54918.8,0.019866,0.363578,703571.0,703571.0,0.021632,0.265429,0.094084,0.0586559999999999,0.044881,0.02031,0.008936,0.000111,71.634327,0.015121,71.63431700000002,0.265429,23.853507,343.399847,25.549136,0
2018-06-12 19:53:27,79644.1,0.019774,0.363578,703655.0,703655.0,0.021255,0.265429,0.083223,0.05816,0.044668,0.020196,0.0089819999999999,0.000111,71.635588,0.014972,71.63557800000002,0.265429,23.69531,343.399847,25.549136,0
2018-06-12 19:53:28,50946.6,0.019652,0.363578,703792.0,703792.0,0.021207,0.265429,0.083223,0.056485,0.046233,0.02016,0.008784,0.000111,71.642239,0.014878,71.642229,0.265429,23.31857,343.399847,13.99032,0
2018-06-12 19:53:29,74862.0,0.019654,0.363578,703798.0,703798.0,0.021183,0.265429,0.083223,0.056485,0.046233,0.01997,0.008764,0.000111,71.63555500000002,0.014856,71.635544,0.265429,23.298971,343.399847,13.99032,0
2018-06-12 19:53:30,73775.1,0.019325,0.363578,703830.0,703830.0,0.021126,0.265429,0.083223,0.056485,0.045777,0.019563,0.008626,0.000111,71.63152,0.014695,71.631509,0.265429,23.212658,343.399847,13.99032,0
2018-06-12 19:53:31,49682.2,0.018367,0.363578,703973.0,703973.0,0.020802,0.265429,0.071504,0.054883,0.04458,0.018236,0.007893,0.000107,71.638797,0.014031,71.638787,0.265429,22.859537,343.399847,13.99032,0
2018-06-12 19:53:32,49163.9,0.018461,0.363578,703987.0,703987.0,0.020763,0.265429,0.071504,0.054883,0.044191,0.018382,0.007998,0.000107,71.632932,0.014069,71.632922,0.265429,22.836163,343.399847,13.99032,0
2018-06-12 19:53:33,47664.2,0.018246,0.363578,704086.0,704086.0,0.020639,0.265429,0.071504,0.054883,0.04458,0.018465,0.0081739999999999,0.000107,71.635707,0.014166,71.635697,0.265429,22.537234,343.399847,13.99032,0
2018-06-12 19:53:34,76155.6,0.017624,0.363578,704292.0,704292.0,0.02267,0.265429,0.094084,0.056461,0.04458,0.018382,0.007675,0.000107,71.649385,0.014329,71.649375,0.265429,22.209496,343.399847,25.549136,0
2018-06-12 19:53:35,65813.8,0.017573,0.363578,704327.0,704327.0,0.022821,0.265429,0.093531,0.05816,0.044668,0.018382,0.007653,0.000107,71.645649,0.014388,71.645639,0.265429,22.189405,343.399847,25.549136,0
2018-06-12 19:53:36,38372.5,0.017695,0.363578,704367.0,704367.0,0.022722,0.265429,0.093531,0.05816,0.044668,0.018465,0.007656,0.000107,71.642432,0.014362,71.642421,0.265429,22.123402,343.399847,25.549136,0
2018-06-12 19:53:37,42196.3,0.017806,0.363578,704437.0,704437.0,0.02255,0.265429,0.093531,0.054316,0.043562,0.018465,0.0077129999999999,0.000107,71.642262,0.014352,71.642252,0.265429,22.091639,343.399847,25.549136,0
2018-06-12 19:53:38,43589.6,0.018117,0.363578,704579.0,704579.0,0.022371,0.265429,0.093531,0.053274,0.043536,0.018333,0.007831,0.000107,71.649425,0.0143,71.649415,0.265429,21.701819,343.399847,41.817425,0
2018-06-12 19:53:39,50365.7,0.018128,0.363578,704591.0,704591.0,0.022343,0.265429,0.093531,0.053274,0.043536,0.018236,0.007831,0.000107,71.643304,0.014286,71.643292,0.265429,21.664469,343.399847,41.817425,0
2018-06-12 19:53:40,41898.4,0.01808,0.363578,704631.0,704631.0,0.022267,0.265429,0.093531,0.053115,0.043387,0.018106,0.007687,0.000107,71.640139,0.014179,71.640129,0.265429,21.563887,343.399847,41.817425,0
2018-06-12 19:53:41,59386.6,0.018276,0.363578,704663.0,704663.0,0.022151,0.265429,0.093531,0.053115,0.043387,0.017844,0.007594,0.000107,71.636113,0.014075,71.636103,0.265429,21.511826,343.399847,41.817425,0
2018-06-12 19:53:42,72768.3,0.018632,0.363578,704745.0,704745.0,0.02225,0.265429,0.093531,0.053274,0.044668,0.019475,0.007998,0.000107,71.63715400000002,0.014701,71.63714399999998,0.265429,21.450479,343.399847,47.105606,0
2018-06-12 19:53:43,49972.3,0.018182,0.363578,704976.0,704976.0,0.022397,0.265429,0.093531,0.05816,0.046004,0.019509,0.007749,0.000107,71.653358,0.014902,71.653348,0.265429,21.024987,343.399847,47.105606,0
2018-06-12 19:53:44,82072.8,0.017841,0.363578,704982.0,704982.0,0.022366,0.265429,0.093531,0.05816,0.046004,0.019475,0.007831,0.000107,71.646686,0.014871,71.646676,0.265429,21.024987,343.399847,47.105606,0
2018-06-12 19:53:45,54292.5,0.0178389999999999,0.363578,705021.0,705021.0,0.022303,0.265429,0.093531,0.056461,0.045565,0.019301,0.0077269999999999,0.000106,71.643371,0.014773,71.643361,0.265429,21.317816,343.399847,48.162815,0
2018-06-12 19:53:46,48030.1,0.0178919999999999,0.363578,705063.0,705063.0,0.022215,0.265429,0.093531,0.055947,0.045565,0.019509,0.007831,0.000106,71.640353,0.014793,71.640343,0.265429,21.234223,343.399847,48.162815,0
2018-06-12 19:53:47,38695.3,0.018063,0.363578,705127.0,705127.0,0.022642,0.265429,0.093803,0.062272,0.046372,0.01973,0.007998,0.000106,71.639431,0.015281,71.639418,0.265429,21.150174,343.399847,48.162815,0
2018-06-12 19:53:48,66252.8,0.018984,0.363578,705205.0,705205.0,0.023097,0.265429,0.093803,0.080158,0.048554,0.021419,0.0083319999999999,0.000106,71.640222,0.015943,71.640212,0.265429,20.571972,343.399847,47.105606,0
2018-06-12 19:53:49,97595.8,0.018517,0.363578,705281.0,705281.0,0.022958,0.265429,0.093803,0.080158,0.048554,0.020053,0.008123,0.000106,71.640668,0.015589,71.64065699999998,0.265429,20.418929,343.399847,47.105606,0
2018-06-12 19:53:50,56627.5,0.018467,0.363578,705313.0,705313.0,0.022939,0.265429,0.093803,0.080158,0.048554,0.020385,0.007998,0.000106,71.636641,0.015582,71.63663100000002,0.265429,20.52867,343.399847,48.162815,0
2018-06-12 19:53:51,83340.7,0.018602,0.363578,705355.0,705355.0,0.022883,0.265429,0.093803,0.080158,0.04956,0.020555,0.008221,0.000106,71.633634,0.0156199999999999,71.633624,0.265429,20.447341,343.399847,48.162815,0
2018-06-12 19:53:52,58749.8,0.018641,0.363578,705421.0,705421.0,0.02263,0.265429,0.093803,0.07275,0.04956,0.020196,0.008229,0.000106,71.63305600000002,0.015508,71.633046,0.265429,20.311686,343.399847,48.162815,0
2018-06-12 19:53:53,52731.4,0.020561,0.651786,705498.0,705498.0,0.02265,0.265429,0.093803,0.073907,0.050423,0.020566,0.008368,0.000106,71.6336,0.015716,71.633589,0.265429,20.189547,343.399847,48.162815,0
2018-06-12 19:53:54,44496.8,0.019934,0.651786,705672.0,705672.0,0.022287,0.265429,0.093531,0.073907,0.049558,0.019211,0.008117,0.000106,71.643996,0.015143,71.643986,0.265429,19.721299,343.399847,47.105606,0
2018-06-12 19:53:55,45134.6,0.019884,0.651786,705713.0,705713.0,0.023683,0.265429,0.094084,0.076688,0.049973,0.019312,0.00801,0.000106,71.640884,0.015511,71.640874,0.265429,19.86825,343.399847,48.162815,0
2018-06-12 19:53:56,79485.7,0.019926,0.651786,705748.0,705748.0,0.023639,0.265429,0.094084,0.076688,0.050423,0.019293,0.00794,0.000106,71.637064,0.015469,71.637052,0.265429,19.767892,343.399847,48.162815,0
2018-06-12 19:53:57,50711.0,0.018707,0.363578,705848.0,705848.0,0.021917,0.23923,0.093531,0.07275,0.050998,0.020203,0.008489,0.000106,71.64004399999997,0.015597,71.640034,0.23923,19.628874,343.399847,48.162815,0
2018-06-12 19:53:58,70339.0,0.018402,0.363578,705965.0,705965.0,0.021827,0.23923,0.093531,0.07275,0.050423,0.01973,0.008295,0.000106,71.64465200000002,0.015359,71.644642,0.23923,19.28738,343.399847,3.1768400000000003,0
2018-06-12 19:53:59,60662.5,0.018403,0.363578,705971.0,705971.0,0.021795,0.23923,0.093531,0.07275,0.050423,0.019687,0.008295,0.000106,71.63799399999998,0.015354,71.637984,0.23923,15.702633,94.635517,3.1417490000000003,0
2018-06-12 19:54:00,41522.8,0.018935,0.363578,706011.0,706011.0,0.021724,0.23923,0.093531,0.07275,0.050423,0.019509,0.008304,0.000106,71.63478,0.015296,71.63476999999997,0.23923,15.752695999999998,94.635517,3.1768400000000003,0
2018-06-12 19:54:01,34235.3,0.018967,0.363578,706050.0,706050.0,0.02163,0.23923,0.093531,0.07275,0.049973,0.019687,0.008378,0.000106,71.63146400000002,0.015375,71.631454,0.23923,15.650357,94.635517,3.1768400000000003,0
2018-06-12 19:54:02,42353.0,0.01926,0.363578,706130.0,706130.0,0.021519,0.23923,0.086631,0.0676799999999999,0.049806,0.020566,0.008593,0.000106,71.63231400000002,0.015649,71.63230300000002,0.23923,15.434257999999998,94.635517,3.1768400000000003,0
2018-06-12 19:54:03,78312.3,0.018766,0.363578,706323.0,706299.0,0.02094,0.23923,0.083754,0.063236,0.047961,0.019801,0.008489,0.000106,71.644114,0.015253,71.644611,0.23923,15.053683,94.635517,3.1417490000000003,0
2018-06-12 19:54:04,58702.6,0.018483,0.363578,706362.0,706362.0,0.020869,0.23923,0.083754,0.063236,0.047961,0.019509,0.008368,0.000106,71.64131400000002,0.015037,71.64130300000002,0.23923,14.973743,94.635517,3.1417490000000003,0
2018-06-12 19:54:05,65640.0,0.018501,0.363578,706391.0,706391.0,0.02081,0.23923,0.083754,0.062272,0.047961,0.019475,0.008347,9.8e-05,71.636964,0.014938,71.636953,0.23923,14.94554,94.635517,3.1417490000000003,0
2018-06-12 19:54:06,58566.0,0.018723,0.363578,706435.0,706435.0,0.020711,0.23923,0.083754,0.062272,0.047961,0.019196,0.008347,9.8e-05,71.634152,0.014815,71.634141,0.23923,14.853476,94.635517,3.1417490000000003,0
2018-06-12 19:54:07,45568.2,0.018986,0.363578,706509.0,706509.0,0.020597,0.23923,0.083754,0.062272,0.04668,0.019475,0.008578,9.8e-05,71.634422,0.015007,71.634411,0.23923,15.039056,94.635517,3.1768400000000003,0
2018-06-12 19:54:08,47292.8,0.019,0.363578,706649.0,706649.0,0.02047,0.23923,0.083754,0.062272,0.04668,0.019687,0.008812,9.8e-05,71.641356,0.015149,71.641346,0.23923,14.505805,94.635517,3.1417490000000003,0
2018-06-12 19:54:09,47787.4,0.019041,0.363578,706661.0,706661.0,0.020462,0.23923,0.083754,0.062272,0.04668,0.019687,0.008812,9.8e-05,71.635316,0.015161,71.635306,0.23923,14.502815,94.635517,3.1417490000000003,0
2018-06-12 19:54:10,36071.5,0.019108,0.363578,706695.0,706695.0,0.02303,0.257923,0.086631,0.063236,0.047961,0.01973,0.008789,9.8e-05,71.6315,0.015562,71.63149,0.257923,14.443769,94.635517,2.944846,0
2018-06-12 19:54:11,61731.5,0.019142,0.363578,706723.0,706723.0,0.023029,0.257923,0.086631,0.063236,0.047291,0.019801,0.008812,9.8e-05,71.627072,0.015622,71.627062,0.257923,14.3791,94.635517,2.944846,0
2018-06-12 19:54:12,59137.9,0.019194,0.363578,706767.0,706767.0,0.022979,0.257923,0.086631,0.063236,0.047959,0.01973,0.008806,9.8e-05,71.624274,0.01563,71.624264,0.257923,14.3148,94.635517,2.944846,0
2018-06-12 19:54:13,68684.5,0.019721,0.363578,706874.0,706874.0,0.023096,0.257923,0.086631,0.0676799999999999,0.048736,0.020648,0.009137,9.8e-05,71.62785,0.016285,71.62784,0.257923,14.153925,94.635517,2.944846,0
2018-06-12 19:54:14,47537.0,0.01869,0.363578,707156.0,707156.0,0.02253,0.257923,0.085906,0.063236,0.047291,0.018985,0.008122,0.000106,71.64918,0.014845,71.64917,0.257923,13.837244,94.635517,2.944846,0
2018-06-12 19:54:15,42580.5,0.018907,0.363578,707197.0,707197.0,0.023537,0.257923,0.093531,0.073907,0.047961,0.019073,0.008107,0.000106,71.646079,0.015156,71.646069,0.257923,13.784044,94.635517,2.944846,0
2018-06-12 19:54:16,23787.1,0.018738,0.363578,707238.0,707237.0,0.023603,0.257923,0.093531,0.07507,0.048552,0.019211,0.0081739999999999,0.000106,71.642809,0.0152729999999999,71.642898,0.257923,13.728021,94.635517,2.944846,0
2018-06-12 19:54:17,54819.1,0.019026,0.363578,707325.0,707325.0,0.023646,0.257923,0.093531,0.076212,0.049196,0.019997,0.008461,0.000106,71.64452,0.015665,71.64451,0.257923,13.73501,94.635517,3.1417490000000003,0
2018-06-12 19:54:18,85807.7,0.018904,0.363578,707443.0,707443.0,0.023272,0.257923,0.089347,0.07507,0.048552,0.019949,0.008368,0.000106,71.64921899999999,0.015367,71.649209,0.257923,13.60941,94.635517,3.1768400000000003,0
2018-06-12 19:54:19,67764.2,0.018885,0.363578,707455.0,707455.0,0.023272,0.257923,0.089347,0.07507,0.048552,0.019949,0.008368,0.000106,71.64318100000001,0.015367,71.64317,0.257923,13.605242,94.635517,3.1768400000000003,0
2018-06-12 19:54:20,75127.7,0.019192,0.363578,707489.0,707489.0,0.02572,0.265991,0.093531,0.076688,0.049196,0.019949,0.008392,0.000106,71.639365,0.015862,71.639354,0.265991,13.593413,94.635517,3.1768400000000003,0
2018-06-12 19:54:21,44969.6,0.019276,0.363578,707529.0,707529.0,0.02567,0.265991,0.093531,0.076688,0.049196,0.01973,0.008392,0.000106,71.63616800000001,0.015791,71.63615899999998,0.265991,13.531722,94.635517,3.1768400000000003,0
2018-06-12 19:54:22,41887.7,0.019547,0.363578,707586.0,707586.0,0.025568,0.265991,0.093531,0.076688,0.049196,0.019944,0.008378,0.000106,71.634679,0.015806,71.63466899999997,0.265991,13.436335,94.635517,3.1768400000000003,0
2018-06-12 19:54:23,47774.7,0.019943,0.363578,707678.0,707678.0,0.025404,0.265991,0.089347,0.076212,0.049973,0.020596,0.0086319999999999,0.000106,71.636738,0.016243,71.636728,0.265991,13.322338,94.635517,3.1768400000000003,0
2018-06-12 19:54:24,59062.6,0.018973,0.363578,707881.0,707881.0,0.024944,0.265991,0.089347,0.07507,0.047961,0.019801,0.008107,0.000106,71.650042,0.015407,71.65003100000001,0.265991,13.079094,94.635517,3.1768400000000003,0
2018-06-12 19:54:25,78009.6,0.01928,0.363578,707922.0,707922.0,0.024853,0.265991,0.089347,0.07507,0.047961,0.019306,0.007998,0.000101,71.646941,0.015243,71.64693100000002,0.265991,13.034845,94.635517,3.1768400000000003,0
2018-06-12 19:54:26,51106.6,0.019225,0.363578,707952.0,707952.0,0.025083,0.265991,0.101221,0.076212,0.048552,0.019723,0.008107,0.000101,71.64272199999998,0.015474,71.642712,0.265991,12.990859,94.635517,3.1417490000000003,0
2018-06-12 19:54:27,71109.5,0.019234,0.363578,708028.0,708028.0,0.024717,0.265991,0.089347,0.073907,0.047959,0.019997,0.008263,0.000101,71.64316,0.015528,71.64315,0.265991,12.888969,94.635517,3.1417490000000003,0
2018-06-12 19:54:28,48678.9,0.019493,0.363578,708110.0,708110.0,0.024613,0.265991,0.089347,0.07275,0.047959,0.020203,0.008489,0.000101,71.644207,0.015746,71.64419699999998,0.265991,12.746796,94.635517,3.1417490000000003,0
2018-06-12 19:54:29,44725.3,0.019206,0.363578,708180.0,708180.0,0.024335,0.265991,0.089347,0.069244,0.046438,0.019723,0.008122,0.000101,71.644051,0.015223,71.644041,0.265991,12.659611,94.635517,3.1417490000000003,0
2018-06-12 19:54:30,45847.0,0.019536,0.339356,708216.0,708216.0,0.024286,0.265991,0.085906,0.069244,0.046438,0.019509,0.008062,0.000101,71.64044,0.015115,71.64043000000002,0.265991,5.420675,71.115461,3.060681,0
2018-06-12 19:54:31,40626.1,0.019621,0.339356,708256.0,708256.0,0.024282,0.265991,0.085906,0.069244,0.047038,0.019306,0.008062,0.000101,71.637241,0.015151,71.637231,0.265991,5.39839,71.115461,3.060681,0
2018-06-12 19:54:32,78717.8,0.019852,0.339356,708341.0,708341.0,0.024125,0.265991,0.083754,0.069244,0.046438,0.019997,0.008368,0.000101,71.638587,0.015443,71.638576,0.265991,4.506825,66.71946700000001,3.060681,0
2018-06-12 19:54:33,47403.0,0.01977,0.339356,708559.0,708559.0,0.023728,0.265991,0.083754,0.065191,0.046431,0.01999,0.008392,0.000101,71.653391,0.015334,71.65338100000002,0.265991,5.2309160000000015,66.71946700000001,3.060681,0
2018-06-12 19:54:34,78206.6,0.019755,0.339356,708571.0,708571.0,0.023704,0.265991,0.083754,0.065191,0.046345,0.01973,0.008368,0.000101,71.64735999999998,0.015302,71.64735,0.265991,5.2190080000000005,66.71946700000001,3.060681,0
2018-06-12 19:54:35,54419.1,0.020011,0.339356,708606.0,708606.0,0.024857,0.265991,0.089347,0.073907,0.046512,0.019997,0.008368,0.000101,71.643653,0.015704,71.643642,0.265991,5.195458,66.71946700000001,3.060681,0
2018-06-12 19:54:36,50851.4,0.020044,0.339356,708644.0,708644.0,0.024787,0.265991,0.089347,0.073907,0.046438,0.020031,0.008466,0.000101,71.640258,0.015797,71.640248,0.265991,5.179695,66.71946700000001,3.060681,0
2018-06-12 19:54:37,48931.8,0.020344,0.339356,708717.0,708715.0,0.024671,0.265991,0.089347,0.07275,0.046512,0.020667,0.0086319999999999,0.000106,71.640389,0.015989,71.64037900000002,0.265991,5.138163,66.71946700000001,3.060681,0
2018-06-12 19:54:38,49781.2,0.01989,0.339356,708858.0,708858.0,0.024453,0.265991,0.089347,0.07275,0.047038,0.022917,0.008868,0.000106,71.647401,0.016242,71.64739,0.265991,4.832885,66.71946700000001,2.944846,0
2018-06-12 19:54:39,76578.3,0.019855,0.339356,708870.0,708870.0,0.024441,0.265991,0.089347,0.07275,0.047038,0.022917,0.0088849999999999,0.000106,71.641379,0.016248,71.641369,0.265991,4.81887,66.71946700000001,2.944846,0
2018-06-12 19:54:40,56407.1,0.019668,0.339356,708910.0,708910.0,0.024364,0.265991,0.089347,0.07275,0.046512,0.022917,0.008907,0.000106,71.638122,0.016272,71.63811199999998,0.265991,4.794580000000002,66.71946700000001,2.944846,0
2018-06-12 19:54:41,79958.5,0.019729,0.339356,708940.0,708940.0,0.024662,0.265991,0.105238,0.073907,0.047799,0.022917,0.00896,0.000106,71.63395899999998,0.016419,71.633948,0.265991,4.779674,66.71946700000001,2.944846,0
2018-06-12 19:54:42,64107.8,0.01968,0.339356,709000.0,708999.0,0.024499,0.265991,0.105238,0.073907,0.046525,0.023836,0.009043,0.000106,71.63278100000002,0.016558,71.63277099999998,0.265991,5.2592870000000005,66.71946700000001,3.060681,0
2018-06-12 19:54:43,58638.9,0.019842,0.339356,709089.0,709089.0,0.024383,0.265991,0.105238,0.073907,0.047038,0.024025,0.009298,0.000106,71.634539,0.0169169999999999,71.634529,0.265991,5.209531,66.71946700000001,3.060681,0
2018-06-12 19:54:44,55733.0,0.019449,0.339356,709170.0,709170.0,0.024136,0.265991,0.105238,0.07275,0.046438,0.023836,0.009108,0.000106,71.635492,0.016556,71.635482,0.265991,5.166829,66.71946700000001,3.060681,0
2018-06-12 19:54:45,40623.3,0.018279,0.339356,709290.0,709290.0,0.024059,0.265991,0.089347,0.07507,0.046438,0.022181,0.008935,0.000102,71.640375,0.0161919999999999,71.640365,0.265991,4.9710540000000005,66.71946700000001,2.525212,0
2018-06-12 19:54:46,82687.0,0.01817,0.339356,709337.0,709337.0,0.024006,0.265991,0.089347,0.07507,0.046512,0.022181,0.00896,0.000102,71.637891,0.016233,71.63788100000002,0.265991,4.954534,66.71946700000001,2.525212,0
2018-06-12 19:54:47,66810.1,0.018213,0.339356,709407.0,709407.0,0.023965,0.265991,0.089347,0.073907,0.046525,0.02255,0.008931,0.000102,71.637722,0.01625,71.637712,0.265991,4.927002,66.71946700000001,2.525212,0
2018-06-12 19:54:48,50938.8,0.018283,0.339356,709490.0,709490.0,0.024333,0.265991,0.113803,0.076212,0.047959,0.023896,0.009044,0.000102,71.638862,0.016676,71.638852,0.265991,4.882721,66.71946700000001,2.525212,0
2018-06-12 19:54:49,52821.6,0.017909,0.339356,709560.0,709560.0,0.024098,0.265991,0.113803,0.07507,0.046512,0.023228,0.008907,0.000102,71.638702,0.016245,71.638692,0.265991,4.381519,66.531522,2.525212,0
2018-06-12 19:54:50,47180.2,0.01781,0.339356,709594.0,709594.0,0.024074,0.265991,0.113803,0.07507,0.046525,0.022917,0.008868,0.000102,71.634901,0.016169,71.63489100000002,0.265991,4.364162,66.531522,2.525212,0
2018-06-12 19:54:51,47764.2,0.0177219999999999,0.339356,709636.0,709636.0,0.024055,0.265991,0.113803,0.07507,0.046525,0.022954,0.008931,0.000102,71.631917,0.016231,71.631907,0.265991,4.340496,66.531522,2.525212,0
2018-06-12 19:54:52,47030.0,0.0179,0.339356,709697.0,709697.0,0.023924,0.265991,0.113803,0.073907,0.046438,0.023008,0.008935,0.000102,71.63084,0.016203,71.63083,0.265991,4.318203,66.531522,2.525212,0
2018-06-12 19:54:53,74790.0,0.018524,0.339356,709785.0,709785.0,0.023764,0.265991,0.105238,0.073907,0.046525,0.024122,0.009137,0.000102,71.632488,0.016645,71.63247700000002,0.265991,4.288787,66.531522,2.430814,0
2018-06-12 19:54:54,72975.0,0.018339,0.339356,709951.0,709951.0,0.022833,0.265991,0.089347,0.061374,0.043829,0.02255,0.0086319999999999,0.000102,71.642011,0.015638,71.64200100000002,0.265991,4.223168,66.531522,2.481669,0
2018-06-12 19:54:55,68537.7,0.019117,0.339356,709992.0,709992.0,0.022956,0.265991,0.094187,0.07275,0.044014,0.022181,0.008651,0.000102,71.63891600000002,0.015708,71.638906,0.265991,4.211082,66.531522,2.481669,0
2018-06-12 19:54:56,68188.4,0.01902,0.339356,710025.0,710025.0,0.022894,0.265991,0.094187,0.07275,0.043834,0.022181,0.008745,0.000102,71.635028,0.01571,71.635018,0.265991,4.196443,66.531522,2.481669,0
2018-06-12 19:54:57,50514.4,0.019404,0.339356,710125.0,710124.0,0.022683,0.265991,0.094187,0.069244,0.043829,0.022917,0.008935,0.000102,71.63788199999998,0.01579,71.637872,0.265991,4.147954,66.531522,2.481669,0
2018-06-12 19:54:58,51514.2,0.018616,0.339356,710336.0,710336.0,0.022135,0.265991,0.089347,0.061207,0.043404,0.019949,0.0084099999999999,0.000102,71.65195200000002,0.014732,71.651942,0.265991,4.064342,66.531522,2.430814,0
2018-06-12 19:54:59,50334.4,0.018603,0.339356,710342.0,710342.0,0.022135,0.265991,0.089347,0.061207,0.043404,0.019949,0.0084099999999999,0.000102,71.645326,0.014732,71.64531600000002,0.265991,4.062467,66.531522,2.430814,0
2018-06-12 19:55:00,59678.6,0.018441,0.339356,710378.0,710378.0,0.022059,0.265991,0.089347,0.061207,0.043368,0.019166,0.008167,0.000102,71.64173199999998,0.014564,71.641722,0.265991,4.048129,66.531522,2.430814,0
2018-06-12 19:55:01,63196.7,0.018445,0.339356,710420.0,710420.0,0.021971,0.265991,0.089347,0.061207,0.043368,0.019242,0.0081879999999999,0.000102,71.63874,0.014565,71.638731,0.265991,4.019821,66.531522,2.430814,0
2018-06-12 19:55:02,53729.1,0.018589,0.339356,710464.0,710462.0,0.021951,0.265991,0.089347,0.061207,0.043292,0.019949,0.008138,0.000102,71.635954,0.014574,71.635944,0.265991,4.011592,66.531522,2.430814,0
2018-06-12 19:55:03,76331.1,0.018982,0.339356,710561.0,710561.0,0.021401,0.265991,0.087644,0.061207,0.043062,0.020701,0.008466,0.000102,71.6385,0.014788,71.63849,0.265991,3.974682,66.531522,2.430814,0
2018-06-12 19:55:04,48195.5,0.018427,0.339356,710733.0,710733.0,0.020738,0.257923,0.0828309999999999,0.060994,0.043062,0.019211,0.008378,0.000102,71.648513,0.014375,71.648501,0.265991,3.90467,66.531522,2.481669,0
2018-06-12 19:55:05,45839.7,0.01897,0.339356,710762.0,710762.0,0.020743,0.257923,0.0828309999999999,0.060994,0.043062,0.019166,0.008424,0.000102,71.64433299999997,0.014417,71.644322,0.265991,3.897747,66.531522,2.481669,0
2018-06-12 19:55:06,43721.5,0.019114,0.339356,710812.0,710812.0,0.020809,0.257923,0.0828309999999999,0.061207,0.043536,0.019293,0.008511,0.000102,71.642151,0.014614,71.642142,0.265991,3.874913,66.531522,2.481669,0
2018-06-12 19:55:07,59430.5,0.019227,0.339356,710895.0,710895.0,0.020733,0.257923,0.0828309999999999,0.061207,0.043368,0.020416,0.008597,0.000102,71.643287,0.014786,71.643277,0.265991,3.836898,66.531522,2.481669,0
2018-06-12 19:55:08,87550.9,0.019169,0.339356,711020.0,711020.0,0.0208,0.257923,0.082272,0.069244,0.043292,0.020788,0.008551,0.000102,71.648675,0.014854,71.64866500000002,0.265991,3.785553,66.531522,2.525212,0
2018-06-12 19:55:09,50075.6,0.019181,0.339356,711032.0,711032.0,0.020787,0.257923,0.082272,0.069244,0.043292,0.020788,0.008597,0.000102,71.64266500000002,0.014847,71.642655,0.265991,3.782288,66.531522,2.525212,0
2018-06-12 19:55:10,79692.8,0.019191,0.339356,711072.0,711072.0,0.020744,0.257923,0.082272,0.069244,0.043062,0.020954,0.008645,0.000102,71.63946999999997,0.014922,71.63946,0.265991,3.770071,66.531522,2.525212,0
2018-06-12 19:55:11,46736.7,0.019325,0.339356,711106.0,711106.0,0.020649,0.257923,0.082272,0.069244,0.043062,0.020701,0.008645,0.000102,71.63568199999997,0.014823,71.635672,0.265991,3.041515,51.990911,2.481669,0
2018-06-12 19:55:12,45700.3,0.019202,0.339356,711187.0,711187.0,0.020585,0.257923,0.082272,0.069244,0.043263,0.021172,0.0088349999999999,0.000102,71.636624,0.015078,71.636614,0.265991,3.018606,51.990911,2.481669,0
2018-06-12 19:55:13,49589.6,0.018436,0.339356,711417.0,711417.0,0.022563,0.257923,0.087644,0.070096,0.043661,0.020701,0.008621,0.000102,71.65257199999998,0.015095,71.65256099999998,0.265991,2.975072,51.990911,2.401479,0
2018-06-12 19:55:14,55124.6,0.018423,0.339356,711423.0,711423.0,0.022537,0.257923,0.087644,0.070096,0.043661,0.020203,0.0086319999999999,0.000102,71.645965,0.015072,71.645955,0.265991,2.960876,51.990911,2.401479,0
2018-06-12 19:55:15,87669.7,0.018327,0.339356,711464.0,711464.0,0.023236,0.257923,0.094187,0.070096,0.043829,0.019509,0.008461,9.5e-05,71.642876,0.015067,71.642866,0.265991,2.95161,51.990911,2.401479,0
2018-06-12 19:55:16,48004.9,0.018423,0.339356,711505.0,711505.0,0.022906,0.257923,0.087644,0.070096,0.043062,0.019128,0.00849,9.5e-05,71.63979300000003,0.014791,71.639783,0.265991,2.936098,51.990911,2.401479,0
2018-06-12 19:55:17,80484.7,0.018405,0.339356,711601.0,711601.0,0.022634,0.257923,0.0828309999999999,0.0615059999999999,0.043368,0.020655,0.008621,9.5e-05,71.642234,0.014937,71.642224,0.265991,2.911031,51.990911,2.401479,0
2018-06-12 19:55:18,61380.5,0.018004,0.339356,711710.0,711710.0,0.022583,0.257923,0.0828309999999999,0.0615059999999999,0.043661,0.020655,0.008443,9.5e-05,71.645997,0.014782,71.645987,0.265991,3.3350120000000003,51.990911,2.525212,0
2018-06-12 19:55:19,55069.0,0.018015,0.339356,711722.0,711722.0,0.02254,0.257923,0.0828309999999999,0.0615059999999999,0.043292,0.01999,0.008378,9.5e-05,71.640005,0.014686,71.639995,0.265991,3.3347290000000003,51.990911,2.525212,0
2018-06-12 19:55:20,49262.6,0.018018,0.339356,711756.0,711756.0,0.026142,0.315716,0.105238,0.0615059999999999,0.043661,0.020655,0.008466,9.5e-05,71.636205,0.0153509999999999,71.636195,0.315716,3.322227,51.990911,2.525212,0
2018-06-12 19:55:21,48212.5,0.018041,0.22766,711795.0,711795.0,0.026236,0.315716,0.105238,0.070096,0.04484,0.020765,0.0086439999999999,9.5e-05,71.632931,0.015614,71.632921,0.315716,3.311544,51.990911,2.525212,0
2018-06-12 19:55:22,80664.3,0.018364,0.22766,711865.0,711865.0,0.026199,0.315716,0.087644,0.070096,0.045534,0.021406,0.008703,9.5e-05,71.632757,0.015864,71.632747,0.315716,3.2778970000000003,51.990911,2.430814,0
2018-06-12 19:55:23,62454.4,0.018826,0.22766,711944.0,711944.0,0.026369,0.315716,0.088457,0.076212,0.046431,0.023598,0.008847,9.5e-05,71.633228,0.016355,71.633217,0.315716,3.250482,51.990911,2.430814,0
2018-06-12 19:55:24,72680.3,0.018597,0.22766,712113.0,712113.0,0.026044,0.315716,0.088457,0.07275,0.046309,0.021406,0.008392,9.5e-05,71.643299,0.015691,71.643289,0.315716,3.203121,51.990911,2.430814,0
2018-06-12 19:55:25,65926.0,0.018591,0.22766,712154.0,712154.0,0.026689,0.315716,0.12538,0.076711,0.046438,0.021426,0.00851,9.5e-05,71.64021600000002,0.015991,71.640206,0.315716,3.181068,51.990911,2.401479,0
2018-06-12 19:55:26,49100.0,0.018741,0.22766,712187.0,712187.0,0.026832,0.315716,0.12538,0.0768269999999999,0.049758,0.021635,0.008597,9.5e-05,71.636264,0.016212,71.636252,0.315716,3.16172,51.990911,2.401479,0
2018-06-12 19:55:27,48210.0,0.019172,0.22766,712286.0,712286.0,0.026526,0.315716,0.12538,0.0768269999999999,0.047959,0.022082,0.008812,9.5e-05,71.639075,0.01637,71.639065,0.315716,3.123465,51.990911,2.401479,0
2018-06-12 19:55:28,34594.4,0.019292,0.22766,712406.0,712406.0,0.026402,0.315716,0.12538,0.0768269999999999,0.046438,0.02255,0.008703,9.5e-05,71.64394,0.016225,71.64393000000003,0.315716,3.089362,51.990911,2.208724,0
2018-06-12 19:55:29,75444.7,0.019267,0.22766,712412.0,712412.0,0.026387,0.315716,0.12538,0.0768269999999999,0.046438,0.022082,0.00868,9.5e-05,71.637342,0.016175,71.637332,0.315716,3.082196,51.990911,2.208724,0
2018-06-12 19:55:30,57310.7,0.019186,0.22766,712452.0,712452.0,0.025576,0.315716,0.093855,0.076212,0.045632,0.021426,0.00849,9.5e-05,71.63416,0.015772,71.634121,0.315716,3.070332,51.990911,2.208724,0
2018-06-12 19:55:31,58517.4,0.019187,0.22766,712484.0,712484.0,0.025525,0.315716,0.093855,0.069244,0.046309,0.021426,0.008443,9.5e-05,71.630179,0.015799,71.63016800000003,0.315716,3.062593,51.990911,2.208724,0
2018-06-12 19:55:32,62258.8,0.019286,0.22766,712540.0,712540.0,0.025542,0.315716,0.093855,0.069244,0.048247,0.022698,0.00849,9.5e-05,71.628602,0.016056,71.628592,0.315716,3.038098,51.990911,2.208724,0
2018-06-12 19:55:33,46770.8,0.019873,0.22766,712635.0,712635.0,0.02524,0.315716,0.093855,0.0637809999999999,0.049758,0.023199,0.008748,9.5e-05,71.630946,0.016239,71.630935,0.315716,2.997442,51.990911,2.208724,0
2018-06-12 19:55:34,47718.7,0.01952,0.253318,712803.0,712803.0,0.02468,0.315716,0.082272,0.0615059999999999,0.047287,0.021712,0.008167,9.5e-05,71.640636,0.015539,71.640626,0.315716,2.939006,51.990911,2.430814,0
2018-06-12 19:55:35,46712.6,0.019702,0.253318,712834.0,712834.0,0.025444,0.315716,0.087644,0.061673,0.048247,0.021426,0.008167,9.5e-05,71.63640799999997,0.015717,71.636398,0.315716,2.9293310000000004,51.990911,2.208724,0
2018-06-12 19:55:36,62710.4,0.019175,0.253318,712971.0,712971.0,0.025036,0.315716,0.087644,0.0615059999999999,0.045534,0.018961,0.0076159999999999,9.5e-05,71.64313,0.014816,71.64312,0.315716,2.881306,51.990911,2.208724,0
2018-06-12 19:55:37,72474.5,0.019351,0.253318,713052.0,713052.0,0.024961,0.315716,0.087644,0.0615059999999999,0.045632,0.01999,0.007817,9.5e-05,71.644056,0.015059,71.644046,0.315716,2.856661,51.990911,2.208724,0
2018-06-12 19:55:38,57639.9,0.019181,0.253318,713187.0,713187.0,0.024741,0.315716,0.087644,0.0615059999999999,0.045632,0.019594,0.007625,9.5e-05,71.650423,0.014877,71.650413,0.315716,2.55531,51.990911,2.185278,0
2018-06-12 19:55:39,74511.8,0.019164,0.253318,713199.0,713199.0,0.024723,0.315716,0.087644,0.0615059999999999,0.045632,0.019594,0.0076849999999999,9.5e-05,71.64444,0.014901,71.64443100000003,0.315716,2.553705,51.990911,2.185278,0
2018-06-12 19:55:40,44140.6,0.019112,0.253318,713239.0,713239.0,0.028087,0.315716,0.12538,0.0637809999999999,0.046309,0.01999,0.007817,9.5e-05,71.64125899999998,0.01564,71.641249,0.315716,2.542891,51.990911,2.185278,0
2018-06-12 19:55:41,44874.0,0.019118,0.253318,713273.0,713273.0,0.027987,0.315716,0.12538,0.0637809999999999,0.046041,0.020416,0.007965,9.5e-05,71.63748100000002,0.015725,71.63747099999998,0.315716,2.536743,51.990911,2.185278,0
2018-06-12 19:55:42,44400.6,0.019047,0.253318,713361.0,713361.0,0.027207,0.315716,0.106006,0.0637809999999999,0.046309,0.020416,0.008269,9.5e-05,71.639112,0.015712,71.63910200000002,0.315716,2.503921,51.990911,2.185278,0
2018-06-12 19:55:43,66480.8,0.019564,0.253318,713516.0,713516.0,0.026812,0.315716,0.106006,0.061673,0.045534,0.020092,0.00822,9.5e-05,71.64749300000003,0.015527,71.647483,0.315716,2.457019,41.096384,2.214421,0
2018-06-12 19:55:44,80118.4,0.019332,0.253318,713590.0,713590.0,0.02674,0.315716,0.106006,0.061673,0.04442,0.019995,0.007965,9.5e-05,71.64773000000002,0.015356,71.64771999999998,0.315716,2.444023,41.096384,2.214421,0
2018-06-12 19:55:45,37449.2,0.019205,0.253318,713627.0,713627.0,0.027815,0.315716,0.161093,0.076711,0.046309,0.019995,0.007969,9.5e-05,71.64425,0.015763,71.64424,0.315716,2.431734,41.096384,2.376901,0
2018-06-12 19:55:46,85028.1,0.019258,0.253318,713669.0,713669.0,0.02772,0.315716,0.161093,0.076711,0.046309,0.019995,0.007969,9.5e-05,71.641272,0.01575,71.641262,0.315716,2.422186,41.096384,2.376901,0
2018-06-12 19:55:47,44792.7,0.019166,0.237987,713763.0,713763.0,0.027619,0.315716,0.161093,0.076212,0.046512,0.021635,0.008381,9.5e-05,71.643516,0.016089,71.643506,0.315716,2.393223,41.096384,2.376901,0
2018-06-12 19:55:48,46455.5,0.018938,0.237987,713877.0,713877.0,0.027363,0.315716,0.161093,0.0637809999999999,0.046309,0.020504,0.008443,9.5e-05,71.647772,0.015987,71.647762,0.315716,2.369781,41.096384,2.376901,0
2018-06-12 19:55:49,48403.2,0.018841,0.237987,713889.0,713889.0,0.027289,0.315716,0.161093,0.0637809999999999,0.046309,0.020504,0.00851,9.5e-05,71.64178299999998,0.015959,71.641773,0.315716,2.365873,41.096384,2.376901,0
2018-06-12 19:55:50,58288.5,0.018874,0.237987,713923.0,713923.0,0.027165,0.315716,0.12538,0.0637809999999999,0.046041,0.020489,0.0085519999999999,9.5e-05,71.638005,0.0159,71.63799499999998,0.315716,2.357939,41.096384,2.376901,0
2018-06-12 19:55:51,89581.1,0.018932,0.237987,713963.0,713963.0,0.025998,0.315716,0.106006,0.061673,0.046041,0.020263,0.0085519999999999,9.5e-05,71.634831,0.015683,71.634821,0.315716,2.349217,41.096384,2.376901,0
2018-06-12 19:55:52,43258.2,0.019116,0.237987,714041.0,714041.0,0.023638,0.310713,0.09671,0.0615059999999999,0.046041,0.020263,0.008603,9.5e-05,71.63545699999997,0.015394,71.635447,0.310713,2.330657,41.096384,2.376901,0
2018-06-12 19:55:53,75318.3,0.019431,0.251314,714206.0,714202.0,0.02334,0.310713,0.09671,0.061207,0.045936,0.021635,0.008603,9.5e-05,71.644729,0.0155919999999999,71.644819,0.310713,2.288145,41.096384,2.214421,0
2018-06-12 19:55:54,51661.3,0.019004,0.251314,714280.0,714280.0,0.023242,0.310713,0.09671,0.060994,0.045141,0.020489,0.008378,9.5e-05,71.64507900000002,0.015308,71.64506899999998,0.310713,2.272194,41.096384,2.376901,0
2018-06-12 19:55:55,44090.0,0.01934,0.251314,714317.0,714317.0,0.024637,0.310713,0.106006,0.0637809999999999,0.046041,0.020701,0.008443,9.5e-05,71.64159699999998,0.015778,71.641587,0.310713,2.2635400000000003,41.096384,2.376901,0
2018-06-12 19:55:56,44322.3,0.019409,0.251314,714351.0,714351.0,0.024548,0.310713,0.106006,0.0637809999999999,0.046041,0.020504,0.008418,9.5e-05,71.637822,0.0157229999999999,71.637812,0.310713,2.255151,41.096384,2.376901,0
2018-06-12 19:55:57,42584.0,0.019273,0.251314,714444.0,714444.0,0.024336,0.310713,0.106006,0.061673,0.045936,0.022214,0.008597,9.5e-05,71.639964,0.01598,71.639954,0.310713,2.234196,41.096384,2.376901,0
2018-06-12 19:55:58,83640.2,0.019119,0.251314,714573.0,714573.0,0.024093,0.310713,0.106006,0.0615059999999999,0.045141,0.021635,0.008453,9.5e-05,71.64571600000002,0.015601,71.645706,0.310713,2.20853,41.096384,2.376901,0
2018-06-12 19:55:59,61544.0,0.019109,0.251314,714579.0,714579.0,0.024065,0.310713,0.106006,0.0615059999999999,0.045141,0.021635,0.008443,9.5e-05,71.639133,0.015585,71.639123,0.310713,2.20672,41.096384,2.376901,0
2018-06-12 19:56:00,66276.7,0.019582,0.27205,714617.0,714617.0,0.024023,0.310713,0.106006,0.0615059999999999,0.045008,0.021635,0.008374,9.5e-05,71.635768,0.015527,71.635758,0.310713,2.197488,41.096384,2.376901,0
2018-06-12 19:56:01,68507.8,0.019732,0.27205,714655.0,714655.0,0.023954,0.310713,0.106006,0.0615059999999999,0.045141,0.021739,0.00849,9.5e-05,71.632389,0.015596,71.632379,0.310713,2.187294,41.096384,2.376901,0
2018-06-12 19:56:02,53020.7,0.019826,0.27205,714726.0,714726.0,0.023376,0.310713,0.09671,0.060659,0.045008,0.021982,0.008568,9.5e-05,71.632327,0.015509,71.632316,0.310713,2.165595,41.096384,2.214421,0
2018-06-12 19:56:03,53680.4,0.020152,0.27205,714817.0,714810.0,0.023392,0.310713,0.09671,0.059275,0.045008,0.023432,0.0087879999999999,9.5e-05,71.633663,0.015982,71.63425500000002,0.310713,2.151442,41.096384,2.214421,0
2018-06-12 19:56:04,55287.8,0.01931,0.27205,714970.0,714970.0,0.023132,0.310713,0.09671,0.057191,0.04442,0.022214,0.008443,9.5e-05,71.642421,0.01535,71.642411,0.310713,2.111736,41.096384,2.376901,0
2018-06-12 19:56:05,73182.8,0.019332,0.27205,715003.0,715003.0,0.023093,0.310713,0.09671,0.057191,0.045008,0.022214,0.008443,9.5e-05,71.63855,0.015352,71.63854,0.310713,2.967938,48.308852,2.525212,0
2018-06-12 19:56:06,33301.0,0.019206,0.27205,715046.0,715046.0,0.022984,0.310713,0.09671,0.057068,0.04442,0.022447,0.0085519999999999,9.5e-05,71.635676,0.015347,71.635666,0.310713,2.950902,48.308852,2.525212,0
2018-06-12 19:56:07,66357.3,0.019015,0.27205,715112.0,715112.0,0.022891,0.310713,0.09671,0.057068,0.045141,0.022791,0.008614,9.5e-05,71.635109,0.015534,71.635099,0.310713,2.931348,48.308852,2.525212,0
2018-06-12 19:56:08,70939.9,0.019142,0.27205,715257.0,715257.0,0.022725,0.310713,0.09671,0.057068,0.045141,0.0236,0.008659,9.5e-05,71.642447,0.015757,71.642437,0.310713,2.922688,48.308852,2.525212,0
2018-06-12 19:56:09,58194.3,0.019079,0.27205,715269.0,715269.0,0.022715,0.310713,0.09671,0.057068,0.045141,0.0236,0.008703,9.5e-05,71.636494,0.015768,71.636484,0.310713,2.89969,48.308852,2.376901,0
2018-06-12 19:56:10,52838.1,0.019099,0.27205,715309.0,715309.0,0.022594,0.310713,0.09671,0.055802,0.04442,0.023327,0.008614,9.5e-05,71.633321,0.015652,71.63331,0.310713,4.110288,66.666161,2.525212,0
2018-06-12 19:56:11,45071.7,0.019057,0.27205,715341.0,715341.0,0.022538,0.310713,0.09671,0.055802,0.04442,0.023212,0.008568,9.5e-05,71.62935,0.015593,71.629339,0.310713,4.0962260000000015,66.666161,2.525212,0
2018-06-12 19:56:12,74580.0,0.018689,0.27205,715430.0,715430.0,0.022461,0.310713,0.082272,0.055802,0.045141,0.023327,0.008603,9.5e-05,71.63109399999998,0.015696,71.63108299999998,0.310713,4.069408,66.666161,2.525212,0
2018-06-12 19:56:13,71873.1,0.017962,0.27205,715593.0,715593.0,0.022168,0.310713,0.082272,0.054894,0.044253,0.022214,0.00849,9.5e-05,71.64024,0.0151289999999999,71.64023,0.310713,4.030083,66.666161,2.525212,0
2018-06-12 19:56:14,73717.3,0.01756,0.27205,715756.0,715756.0,0.021017,0.310713,0.0768269999999999,0.052974,0.043661,0.020701,0.008162,9.5e-05,71.649396,0.014341,71.649387,0.310713,5.700258,100.916886,2.525212,0
2018-06-12 19:56:15,71862.6,0.01754,0.27205,715797.0,715797.0,0.021188,0.310713,0.082272,0.054894,0.043972,0.020884,0.008154,9.5e-05,71.64632399999998,0.014428,71.646314,0.310713,5.685606,100.916886,2.525212,0
2018-06-12 19:56:16,51009.9,0.017427,0.27205,715838.0,715838.0,0.02114,0.310713,0.082272,0.054894,0.043766,0.020884,0.008183,9.5e-05,71.64325500000002,0.014437,71.64324599999998,0.310713,5.665755,100.916886,2.525212,0
2018-06-12 19:56:17,57510.8,0.017274,0.27205,715923.0,715923.0,0.02064,0.310713,0.077805,0.0543,0.043766,0.020884,0.008337,9.5e-05,71.644592,0.014469,71.644582,0.310713,5.607411,100.916886,2.525212,0
2018-06-12 19:56:18,57654.6,0.017352,0.27205,715981.0,715981.0,0.020554,0.310713,0.077805,0.052974,0.043062,0.021374,0.0085519999999999,9.5e-05,71.64321899999999,0.014759,71.643209,0.310713,5.574935,100.916886,2.430814,0
2018-06-12 19:56:19,78362.6,0.017199,0.27205,716055.0,716055.0,0.020393,0.310713,0.0768269999999999,0.052974,0.042744,0.020092,0.008337,9.5e-05,71.643419,0.014285,71.64340899999998,0.310713,5.555979,100.916886,2.430814,0
2018-06-12 19:56:20,76448.3,0.017214,0.27205,716085.0,716081.0,0.020353,0.310713,0.0768269999999999,0.052974,0.042592,0.020092,0.008443,9.5e-05,71.639198,0.014302,71.639289,0.310713,5.541737,100.916886,2.430814,0
2018-06-12 19:56:21,53603.8,0.0172879999999999,0.27205,716128.0,716129.0,0.020346,0.310713,0.0768269999999999,0.052974,0.043281,0.020474,0.008471,9.5e-05,71.636386,0.014388,71.636376,0.310713,5.516589,100.916886,2.430814,0
2018-06-12 19:56:22,55642.4,0.017299,0.27205,716187.0,716187.0,0.02024,0.310713,0.0768269999999999,0.052747,0.043281,0.020474,0.008471,9.5e-05,71.635166,0.014409,71.63515600000002,0.310713,6.211829,100.916886,2.559484,0
2018-06-12 19:56:23,52640.0,0.0178979999999999,0.27205,716270.0,716270.0,0.020308,0.310713,0.0768269999999999,0.0543,0.043766,0.021982,0.0087879999999999,9.5e-05,71.636296,0.014936,71.636286,0.310713,6.181469,100.916886,2.559484,0
2018-06-12 19:56:24,50054.9,0.017153,0.27205,716446.0,716446.0,0.019521,0.257923,0.0637809999999999,0.052747,0.043281,0.020474,0.008471,9.5e-05,71.646746,0.014375,71.646737,0.310713,6.154674,100.916886,2.559484,0
2018-06-12 19:56:25,46390.8,0.016909,0.27205,716522.0,716522.0,0.019453,0.257923,0.0637809999999999,0.052747,0.042942,0.019473,0.008154,9.5e-05,71.647175,0.013994,71.647165,0.310713,5.893878,100.916886,2.6637150000000003,0
2018-06-12 19:56:26,51665.5,0.017184,0.27205,716556.0,716556.0,0.019289,0.257923,0.061673,0.052747,0.042744,0.019093,0.008165,9.5e-05,71.64341,0.013879,71.6434,0.310713,5.879706,100.916886,2.6637150000000003,0
2018-06-12 19:56:27,77749.2,0.017362,0.27205,716634.0,716634.0,0.01941,0.257923,0.061679,0.052974,0.043972,0.020474,0.0084099999999999,9.5e-05,71.64404300000002,0.014246,71.644033,0.310713,5.84809,100.916886,2.6637150000000003,0
2018-06-12 19:56:28,52653.1,0.0178949999999999,0.27205,716714.0,716714.0,0.019584,0.257923,0.061679,0.05571,0.044696,0.021342,0.008512,9.5e-05,71.644874,0.014648,71.644864,0.310713,5.792438,100.916886,2.559484,0
2018-06-12 19:56:29,78506.4,0.0177009999999999,0.27205,716784.0,716784.0,0.019444,0.257923,0.061679,0.05571,0.044347,0.020474,0.008154,9.5e-05,71.64471999999998,0.014227,71.64471,0.310713,5.761087,100.916886,2.559484,0
2018-06-12 19:56:30,43943.8,0.0176419999999999,0.27205,716820.0,716820.0,0.01972,0.257923,0.0637809999999999,0.05571,0.044347,0.020884,0.008165,9.5e-05,71.641155,0.014386,71.641145,0.310713,5.733755,100.916886,2.559484,0
2018-06-12 19:56:31,42222.6,0.0177219999999999,0.27205,716856.0,716856.0,0.019672,0.257923,0.061679,0.05571,0.044327,0.020857,0.008269,9.5e-05,71.63759499999998,0.0144,71.637586,0.310713,5.700252,100.916886,2.525212,0
2018-06-12 19:56:32,41603.8,0.01799,0.27205,716927.0,716927.0,0.019699,0.257923,0.061679,0.056854,0.044696,0.021982,0.008466,9.5e-05,71.637526,0.014765,71.637516,0.310713,5.672009,100.916886,2.525212,0
2018-06-12 19:56:33,50375.4,0.018256,0.27205,717044.0,717044.0,0.0196,0.257923,0.061679,0.055802,0.044847,0.021342,0.008443,9.5e-05,71.64205,0.0147,71.64204000000002,0.310713,5.638624,100.916886,2.525212,0
2018-06-12 19:56:34,82465.0,0.017579,0.27205,717175.0,717175.0,0.019419,0.257923,0.061679,0.055802,0.044696,0.019594,0.008013,9.5e-05,71.64799000000002,0.014295,71.647979,0.310713,5.559906,100.916886,2.441068,0
2018-06-12 19:56:35,44421.5,0.017453,0.27205,717210.0,717210.0,0.020816,0.257923,0.061679,0.055802,0.044696,0.019591,0.007765,9.5e-05,71.644327,0.014422,71.644317,0.310713,5.545239,100.916886,2.441068,0
2018-06-12 19:56:36,75185.8,0.017573,0.27205,717254.0,717254.0,0.020757,0.257923,0.061679,0.05571,0.044696,0.019862,0.008129,9.5e-05,71.641525,0.014537,71.641513,0.310713,5.506746,100.916886,2.441068,0
2018-06-12 19:56:37,51003.1,0.017533,0.27205,717282.0,717282.0,0.020731,0.257923,0.061679,0.05571,0.04442,0.019848,0.008072,9.5e-05,71.637212,0.014476,71.637202,0.310713,5.484041,100.916886,2.441068,0
2018-06-12 19:56:38,51217.7,0.017981,0.27205,717374.0,717374.0,0.020781,0.257923,0.061679,0.05571,0.045398,0.020092,0.0084099999999999,9.5e-05,71.639237,0.014803,71.639227,0.310713,5.4553629999999975,100.916886,2.441068,0
2018-06-12 19:56:39,46743.0,0.018094,0.27205,717474.0,717474.0,0.02049,0.23923,0.061679,0.05571,0.045956,0.019591,0.008064,9.5e-05,71.642075,0.0144889999999999,71.642065,0.310713,5.41414,100.916886,2.441068,0
2018-06-12 19:56:40,47571.2,0.0179889999999999,0.27205,717514.0,717514.0,0.022866,0.256785,0.0637809999999999,0.055802,0.045956,0.019389,0.008072,9.5e-05,71.638912,0.01474,71.638902,0.310713,5.409277,100.916886,2.441068,0
2018-06-12 19:56:41,68814.3,0.018054,0.27205,717548.0,717548.0,0.022705,0.256785,0.0637809999999999,0.05571,0.045141,0.018961,0.00811,9.5e-05,71.635154,0.014633,71.635144,0.310713,5.391464,100.916886,2.441068,0
2018-06-12 19:56:42,59145.9,0.018393,0.27205,717652.0,717651.0,0.022673,0.256785,0.0637809999999999,0.055802,0.046014,0.019941,0.0084599999999999,9.5e-05,71.63838299999998,0.015058,71.638373,0.310713,5.337285,100.916886,2.441068,0
2018-06-12 19:56:43,68787.2,0.0174789999999999,0.27205,717859.0,717859.0,0.023812,0.256785,0.08281,0.057068,0.046014,0.018898,0.00811,9.5e-05,71.651878,0.014886,71.65186800000002,0.310713,5.242907,100.916886,2.441068,0
2018-06-12 19:56:44,53988.4,0.017462,0.27205,717865.0,717865.0,0.023803,0.256785,0.08281,0.057068,0.046014,0.018898,0.008129,9.5e-05,71.645344,0.014892,71.64533399999998,0.310713,5.240192,100.916886,2.441068,0
2018-06-12 19:56:45,33991.4,0.017849,0.27205,717902.0,717902.0,0.024933,0.256785,0.099681,0.057688,0.046014,0.018921,0.008072,9.5e-05,71.641889,0.015103,71.641879,0.310713,5.218916,100.916886,2.441068,0
2018-06-12 19:56:46,46429.4,0.017889,0.27205,717946.0,717946.0,0.024833,0.256785,0.09671,0.057688,0.046014,0.018898,0.008064,9.5e-05,71.639127,0.015063,71.639117,0.310713,4.669363,100.916886,2.391845,0
2018-06-12 19:56:47,46802.7,0.018116,0.27205,718030.0,718029.0,0.023643,0.256785,0.076711,0.058634,0.04602,0.020092,0.008491,9.5e-05,71.640158,0.015364,71.640248,0.310713,4.627397,100.916886,2.391845,0
2018-06-12 19:56:48,77922.3,0.017249,0.27205,718210.0,718210.0,0.02346,0.256785,0.076711,0.058585,0.045948,0.019862,0.008072,9.5e-05,71.651179,0.015004,71.651169,0.310713,4.926494,100.916886,2.441068,0
2018-06-12 19:56:49,62441.3,0.0169169999999999,0.27205,718222.0,718222.0,0.02341,0.256785,0.076711,0.058585,0.045948,0.019591,0.008064,9.5e-05,71.645234,0.014946,71.645224,0.310713,4.915092,100.916886,2.441068,0
2018-06-12 19:56:50,51320.7,0.016809,0.27205,718256.0,718256.0,0.023722,0.256785,0.09671,0.059138,0.04605,0.019862,0.008072,9.5e-05,71.641473,0.015152,71.641463,0.310713,4.899825,100.916886,2.441068,0
2018-06-12 19:56:51,-1.0,0.0168,0.27205,718290.0,718290.0,0.023885,0.256785,0.094809,0.059138,0.046801,0.019929,0.00811,9.5e-05,71.637654,0.015295,71.637644,0.310713,4.88162,100.916886,2.441068,0
2018-06-12 19:56:52,65207.4,0.016955,0.27205,718365.0,718365.0,0.023769,0.256785,0.094809,0.059138,0.046648,0.019941,0.008356,9.5e-05,71.638037,0.015343,71.638026,0.310713,6.119078,100.916886,2.559484,1
2018-06-12 19:56:57,55684.9,6.4870230000000015,11.451325,3.0,3.0,3.711529,11.385521,11.385521,11.385521,11.385521,11.385521,5.5106699999999975,2.439426,1.667663,6.445206,1.666259,11.385521,186.620064,383.598083,383.598083,0
2018-06-12 19:56:58,50394.4,6.4870230000000015,11.451325,3.0,3.0,3.711529,11.385521,11.385521,11.385521,11.385521,11.385521,5.5106699999999975,2.439426,1.075557,6.445206,1.074807,11.385521,260.082563,643.571904,643.571904,0
2018-06-12 19:56:59,60143.5,2.9052990000000003,11.451325,7.0,7.0,3.893229,11.385521,11.385521,11.385521,11.385521,5.5106699999999975,0.77478,0.081434,1.847594,2.860717,1.846909,11.385521,235.296213,643.571904,643.571904,0
2018-06-12 19:57:00,31940.3,2.641751,30.163777000000003,24.0,24.0,6.318585,30.124352,30.124352,30.124352,11.385521,2.412516,0.097038,0.0017239999999999,4.98782,2.607931,4.986344,30.124352,143.451863,643.571904,643.571904,0
2018-06-12 19:57:01,38173.4,0.222856,30.163777000000003,579.0,579.0,1.483529,30.124352,5.5106699999999975,1.165843,0.228472,0.080313,0.052657,0.0008029999999999,97.596543,0.214785,97.565495,30.124352,33.678157,643.571904,56.413953,0
2018-06-12 19:57:02,41230.9,0.219163,30.163777000000003,618.0,618.0,1.436776,30.124352,3.677466,1.131268,0.269754,0.079743,0.051637,0.000722,90.909873,0.206451,90.887806,30.124352,43.812419,721.3008070000003,75.196178,0
2018-06-12 19:57:03,58566.5,0.218094,30.163777000000003,628.0,628.0,1.425014,30.124352,3.677466,1.131268,0.287743,0.081256,0.052129,0.000722,80.594243,0.205261,80.576473,30.124352,43.45486,721.3008070000003,75.196178,0
2018-06-12 19:57:04,67369.2,0.216258,30.163777000000003,636.0,636.0,1.415749,30.124352,3.677466,1.131268,0.269754,0.081256,0.052213,0.000722,71.886786,0.203423,71.872672,30.124352,43.17253400000001,721.3008070000003,75.196178,0
2018-06-12 19:57:05,61418.5,0.217045,30.163777000000003,663.0,663.0,1.385506,30.124352,3.677466,0.933278,0.269754,0.079936,0.051711,0.000722,67.70264399999999,0.197837,67.691583,30.124352,42.277244,721.3008070000003,75.196178,0
2018-06-12 19:57:06,70303.1,0.213555,30.163777000000003,693.0,693.0,1.353623,30.124352,2.439426,0.933278,0.287743,0.081434,0.052213,0.000722,64.181117,0.194589,64.17126999999999,30.124352,41.293583,721.3008070000003,56.413953,0
2018-06-12 19:57:07,46523.9,0.227284,30.163777000000003,729.0,729.0,1.377334,30.124352,4.281645,1.131268,0.287743,0.083711,0.052213,0.000352,61.798233,0.208847,61.789402,30.124352,40.210118,721.3008070000003,56.413953,0
2018-06-12 19:57:08,49325.7,0.204574,30.163777000000003,853.0,853.0,1.265825,30.124352,3.677466,0.845685,0.227035,0.084997,0.053429,0.000352,66.659863,0.187371,66.651071,30.124352,37.054636,721.3008070000003,56.413953,0
2018-06-12 19:57:09,46128.2,0.202214,30.163777000000003,865.0,865.0,1.256247,30.124352,3.677466,0.845685,0.227035,0.084363,0.053196,0.000352,62.708695,0.185067,62.69996,30.124352,36.772685,721.3008070000003,56.413953,0
2018-06-12 19:57:10,59583.4,0.200092,30.163777000000003,886.0,886.0,1.240446,30.124352,2.439426,0.845685,0.228472,0.083711,0.052398,0.000352,59.889972,0.1829,59.882726,30.124352,36.297966,721.3008070000003,50.606554,0
2018-06-12 19:57:11,83490.7,0.19507,30.163777000000003,926.0,926.0,1.210417,30.124352,2.439426,0.845685,0.220892,0.084262,0.052488,0.000352,58.63464000000001,0.178164,58.62777,30.124352,35.416182,721.3008070000003,50.606554,0
2018-06-12 19:57:12,54749.8,0.189409,30.163777000000003,987.0,987.0,1.168052,11.385521,2.412516,0.77478,0.228472,0.08692,0.053342,0.000352,58.769214,0.17293,58.762735,30.124352,34.192482,643.571904,49.750029,0
2018-06-12 19:57:13,78410.6,0.172951,30.163777000000003,1171.0,1167.0,1.125374,11.385521,2.412516,0.635093,0.217062,0.09102,0.05374,0.000352,65.698704,0.165165,65.804255,30.124352,33.183547999999995,643.571904,49.750029,0
2018-06-12 19:57:14,52086.8,0.168149,30.163777000000003,1196.0,1196.0,1.1122040000000002,11.385521,2.300022,0.6247560000000001,0.208119,0.088634,0.053196,0.000352,63.639832,0.158712,63.634037,30.124352,33.142971,643.571904,49.750029,0
2018-06-12 19:57:15,48122.5,0.1685819999999999,30.163777000000003,1224.0,1224.0,1.109453,11.385521,2.300022,0.554547,0.206848,0.086623,0.052129,0.000352,61.837323,0.154917,61.831544,30.124352,33.110781,643.571904,49.750029,0
2018-06-12 19:57:16,36124.7,0.168294,30.163777000000003,1264.0,1264.0,1.10556,11.385521,1.165843,0.541018,0.203927,0.088596,0.052398,0.000352,60.78778000000001,0.154788,60.782782,30.124352,32.371974,643.571904,44.401757,0
2018-06-12 19:57:17,48698.1,0.12917,10.627869,1346.0,1345.0,1.098327,11.385521,1.165843,0.504649,0.202252,0.091797,0.053955,0.000352,61.732979,0.155322,61.726036,30.124352,23.843827,383.598083,43.193665,0
2018-06-12 19:57:18,83238.1,0.12021,8.556462,1429.0,1429.0,1.092481,11.385521,1.165843,0.502498,0.200412,0.094179,0.054215,0.000415,62.691809,0.155067,62.686838,30.124352,23.738424,383.598083,40.688818,0
2018-06-12 19:57:19,50540.3,0.119952,8.556462,1435.0,1435.0,1.091921,11.385521,1.165843,0.502498,0.200412,0.094179,0.054202,0.000415,60.310754,0.154882,60.306649,30.124352,23.732944,383.598083,40.688818,0
2018-06-12 19:57:20,74564.1,0.120667,8.556462,1462.0,1462.0,1.0906790000000002,11.385521,1.580952,0.541018,0.197502,0.091797,0.053342,0.000235,58.966756,0.154412,58.962886,30.124352,23.702004,383.598083,40.688818,0
2018-06-12 19:57:21,51541.5,0.118983,8.556462,1510.0,1510.0,1.087247,11.385521,1.580952,0.504649,0.197943,0.092717,0.053342,0.000235,58.54108299999999,0.154127,58.537291,30.124352,23.598779,383.598083,40.688818,0
2018-06-12 19:57:22,50006.1,0.117654,8.556462,1582.0,1582.0,1.068442,11.385521,1.165843,0.502498,0.197943,0.091438,0.053254,0.000235,59.04468000000001,0.147995,59.041142,30.124352,23.504887,383.598083,40.688818,0
2018-06-12 19:57:23,48723.6,0.103847,5.929255,1766.0,1766.0,1.054651,11.385521,1.131268,0.502498,0.199055,0.088634,0.050739,0.000235,63.53965600000001,0.143981,63.535884,30.124352,23.177144,383.598083,37.042187,0
2018-06-12 19:57:24,47142.4,0.102442,5.929255,1778.0,1778.0,1.053777,11.385521,1.131268,0.502498,0.199055,0.088596,0.050352,0.000235,61.748887,0.143486,61.745299,30.124352,41.316317,1128.415633,39.438372,0
2018-06-12 19:57:25,80419.7,0.101235,5.929255,1800.0,1800.0,1.0033459999999998,10.598655,1.118772,0.479864,0.197502,0.088064,0.049059,0.000235,60.414146,0.133451,60.410746,30.124352,41.233432,1128.415633,38.049986,0
2018-06-12 19:57:26,56436.1,0.101827,5.929255,1841.0,1841.0,1.000386,10.598655,1.118772,0.479864,0.197502,0.087572,0.049201,0.000235,59.78507,0.1330039999999999,59.781831,30.124352,41.095389,1128.415633,38.049986,0
2018-06-12 19:57:27,76808.8,0.104358,5.929255,1914.0,1914.0,0.994006,10.598655,1.118772,0.472512,0.202744,0.09068,0.050373,0.000235,60.19923299999999,0.133841,60.19600300000001,30.124352,40.886529,1128.415633,39.438372,0
2018-06-12 19:57:28,52900.0,0.100614,5.541506,1995.0,1995.0,0.945012,10.598655,1.028706,0.437731,0.201371,0.091836,0.050739,0.000235,60.83313100000001,0.125208,60.830114,30.124352,40.619334,1128.415633,39.438372,0
2018-06-12 19:57:29,55384.6,0.0967,5.541506,2059.0,2059.0,0.940562,10.598655,1.028706,0.4279560000000001,0.200412,0.091191,0.049143,0.000235,60.928408,0.122528,60.925446,30.124352,40.425312,1128.415633,39.438372,0
2018-06-12 19:57:30,50855.2,0.095202,5.541506,2086.0,2086.0,0.938396,10.598655,1.028706,0.4279560000000001,0.19851,0.088381,0.048333,0.000235,59.952173,0.120854,59.949226,30.124352,40.363338,1128.415633,40.688818,0
2018-06-12 19:57:31,46560.6,0.094826,5.541506,2128.0,2128.0,0.935144,10.598655,1.028706,0.397084,0.197502,0.087861,0.047927,0.000235,59.449932,0.11987,59.447183,30.124352,40.222877,1128.415633,40.688818,0
2018-06-12 19:57:32,50913.8,0.093855,5.541506,2222.0,2222.0,0.42266,8.534705,0.864748,0.313727,0.196349,0.088064,0.048163,0.000235,60.38879300000001,0.094913,60.386042,10.598655,39.985462,1128.415633,47.203971,0
2018-06-12 19:57:33,40380.2,0.0886049999999999,5.541506,2438.0,2438.0,0.416876,8.534705,0.66588,0.334895,0.209979,0.087367,0.043452,0.000175,64.493282,0.093073,64.490183,10.598655,39.418396,1128.415633,61.05983000000001,0
2018-06-12 19:57:34,66295.7,0.088491,5.541506,2444.0,2444.0,0.416716,8.534705,0.66588,0.334895,0.209979,0.0872309999999999,0.043389,0.000175,62.996832,0.092941,62.992561,10.598655,39.408233,1128.415633,61.05983000000001,0
2018-06-12 19:57:35,61630.1,0.087248,5.541506,2472.0,2472.0,0.415692,8.534705,0.66588,0.318278,0.209059,0.086096,0.042448,0.000175,62.113717,0.091396,62.110581,10.598655,39.277517,1128.415633,40.688818,0
2018-06-12 19:57:36,48321.6,0.087086,5.541506,2516.0,2516.0,0.4137810000000001,8.534705,0.66588,0.313727,0.204369,0.085377,0.041644,0.000175,61.674197,0.090155,61.671703,10.598655,39.150218,1128.415633,40.688818,0
2018-06-12 19:57:37,48163.1,0.0869549999999999,5.541506,2580.0,2580.0,0.412099,8.534705,0.66588,0.307382,0.202744,0.08556,0.041732,0.000175,61.73035,0.089956,61.72719,10.598655,38.940586,1128.415633,40.688818,0
2018-06-12 19:57:38,35747.5,0.085272,5.541506,2737.0,2737.0,0.396609,8.534705,0.541018,0.304965,0.202744,0.085644,0.040483,0.000175,63.956073,0.084287,63.953521,10.598655,38.490032,1128.415633,40.688818,0
2018-06-12 19:57:39,76955.6,0.084964,5.541506,2749.0,2749.0,0.325129,4.281645,0.504649,0.300931,0.201371,0.084338,0.039936,0.000175,62.76950600000001,0.077623,62.767079,10.598655,38.462702,1128.415633,40.688818,0
2018-06-12 19:57:40,74114.6,0.084616,5.541506,2770.0,2770.0,0.330949,4.281645,0.541018,0.304965,0.202744,0.081725,0.038721,0.000175,61.838669,0.079164,61.836339,10.598655,38.404031,1128.415633,40.688818,0
2018-06-12 19:57:41,55219.3,0.082462,5.541506,2816.0,2816.0,0.3297719999999999,4.281645,0.541018,0.304965,0.202744,0.07981,0.03824,0.000175,61.491444,0.078203,61.489124,10.598655,38.271822,1128.415633,39.438372,0
2018-06-12 19:57:42,74020.8,0.081393,5.541506,2898.0,2898.0,0.32638,4.281645,0.504649,0.298941,0.197502,0.077154,0.037046,0.000175,61.92482,0.0754529999999999,61.92260400000001,10.598655,38.006506,383.598083,39.438372,0
2018-06-12 19:57:43,50733.4,0.07525,5.541506,3128.0,3128.0,0.320398,4.281645,0.397084,0.285267,0.182123,0.068789,0.032994,0.000175,65.448387,0.0698049999999999,65.446135,10.598655,13.266116,250.895096,34.447613,0
2018-06-12 19:57:44,50820.7,0.074917,5.541506,3140.0,3140.0,0.320091,4.281645,0.397084,0.285267,0.182123,0.068326,0.032623,0.000175,64.35051899999999,0.06948,64.34836800000001,10.598655,13.259768,250.895096,34.447613,0
2018-06-12 19:57:45,50704.2,0.075598,5.541506,3168.0,3168.0,0.319219,4.281645,0.370882,0.285267,0.17504,0.067979,0.032164,0.000175,63.618313,0.068919,63.6162,10.598655,13.236242,250.895096,34.447613,0
2018-06-12 19:57:46,65340.9,0.074724,5.541506,3210.0,3210.0,0.318431,4.281645,0.370882,0.285267,0.17504,0.06773,0.032164,0.000175,63.19509,0.068819,63.19304200000001,10.598655,13.204838,250.895096,34.447613,0
2018-06-12 19:57:47,72222.6,0.073926,5.541506,3317.0,3317.0,0.314961,4.281645,0.370882,0.277451,0.165927,0.068789,0.032994,0.000127,64.040109,0.068301,64.03794,10.598655,14.31037,250.895096,37.042187,0
2018-06-12 19:57:48,60911.1,0.071241,5.541506,3427.0,3427.0,0.309687,4.281645,0.334895,0.277447,0.165575,0.0660159999999999,0.031398,0.000127,64.910611,0.064969,64.908592,10.598655,14.190827,250.895096,37.042187,0
2018-06-12 19:57:49,79970.8,0.071275,5.541506,3433.0,3433.0,0.309561,4.281645,0.334895,0.277447,0.165575,0.0660159999999999,0.031398,0.000127,63.81634,0.064999,63.814426,10.598655,14.186562,250.895096,37.042187,0
2018-06-12 19:57:50,49525.9,0.068809,3.708486,3460.0,3460.0,0.310691,4.281645,0.370882,0.253531,0.165369,0.066439,0.030922,0.000127,63.14634399999999,0.065506,63.144565,10.598655,14.167469,250.895096,37.042187,0
2018-06-12 19:57:51,50637.0,0.0681809999999999,3.708486,3508.0,3508.0,0.309318,4.281645,0.370882,0.253531,0.160208,0.0660159999999999,0.030327,0.000127,62.873346,0.064896,62.871609,10.598655,21.451113,442.246897,40.688818,0
2018-06-12 19:57:52,51769.7,0.066677,3.708486,3561.0,3561.0,0.307954,4.281645,0.370882,0.253531,0.160139,0.065627,0.030065,0.000127,62.699229,0.06429,62.6975,10.598655,14.120345,250.895096,39.438372,0
2018-06-12 19:57:53,63093.0,0.065611,3.708486,3664.0,3664.0,0.285064,2.439426,0.334895,0.23265,0.154839,0.063375,0.03018,0.000127,63.396203,0.060251,63.394466,10.598655,14.029607999999998,250.895096,39.438372,0
2018-06-12 19:57:54,93752.0,0.061517,3.708486,3830.0,3830.0,0.281476,2.439426,0.307382,0.230244,0.154548,0.059548,0.026668,0.000127,65.14159599999999,0.057322,65.139847,10.598655,13.889371,250.895096,40.969107,0
2018-06-12 19:57:55,52151.4,0.061479,3.708486,3852.0,3852.0,0.282458,2.439426,0.334895,0.23265,0.154783,0.05938,0.025941,0.000127,64.420002,0.058062,64.418336,10.598655,12.706969,250.895096,39.438372,0
2018-06-12 19:57:56,78475.2,0.061256,3.708486,3898.0,3898.0,0.281269,2.439426,0.334895,0.23265,0.154783,0.059474,0.025951,0.000127,64.118238,0.057978,64.11659499999999,10.598655,12.651489,250.895096,39.438372,0
2018-06-12 19:57:57,36498.0,0.060515,3.708486,3968.0,3968.0,0.279283,2.439426,0.334895,0.23265,0.151285,0.058328,0.025838,0.000127,64.16634599999999,0.057172,64.16476800000001,10.598655,11.044533,103.575512,37.042187,0
2018-06-12 19:57:58,56841.1,0.0552059999999999,3.708486,4248.0,4248.0,0.274345,2.439426,0.307382,0.21882,0.141838,0.052762,0.0233,0.000127,67.65214499999999,0.052783,67.650518,10.598655,11.178683,103.575512,39.438372,0
2018-06-12 19:57:59,53481.7,0.05504,3.708486,4260.0,4260.0,0.274146,2.439426,0.307382,0.21882,0.138872,0.052572,0.0231,0.000127,66.778925,0.052475,66.77734,10.598655,11.171731,103.575512,39.438372,0
2018-06-12 19:58:00,57023.4,0.054635,3.708486,4287.0,4287.0,0.273806,2.439426,0.307382,0.21882,0.138872,0.052088,0.023266,0.000126,66.165604,0.052389,66.16403100000001,10.598655,11.149135,103.575512,39.438372,0
2018-06-12 19:58:01,90345.0,0.054685,3.708486,4327.0,4327.0,0.273359,2.439426,0.307382,0.21882,0.138669,0.051308,0.023241,0.000126,65.76716400000001,0.052174,65.765642,10.598655,11.135112,103.575512,39.438372,0
2018-06-12 19:58:02,57737.4,0.053891,3.708486,4414.0,4413.0,0.271566,2.439426,0.307382,0.21882,0.138224,0.052572,0.023538,0.000126,66.085581,0.052268,66.084068,10.598655,11.448525,103.575512,41.294963,0
2018-06-12 19:58:03,75054.6,0.051044,3.708486,4639.0,4639.0,0.267998,2.439426,0.307382,0.213216,0.1322809999999999,0.050504,0.021645,0.000126,68.429298,0.050221,68.427726,10.598655,10.959993,103.575512,40.688818,0
2018-06-12 19:58:04,52098.4,0.051044,3.708486,4645.0,4645.0,0.267982,2.439426,0.307382,0.213216,0.1322809999999999,0.050504,0.021645,0.000126,67.52164499999999,0.05022,67.520119,10.598655,10.957866,103.575512,40.688818,0
2018-06-12 19:58:05,31579.5,0.05044,3.708486,4673.0,4673.0,0.267619,2.439426,0.334895,0.213974,0.1322809999999999,0.049959,0.02105,0.000156,66.955812,0.05049,66.95436099999999,10.598655,10.938672,103.575512,40.688818,0
2018-06-12 19:58:06,37785.7,0.050437,3.708486,4717.0,4717.0,0.266335,2.439426,0.334895,0.209979,0.129002,0.04934,0.021645,0.000156,66.620324,0.049652,66.618608,10.598655,10.894432,103.575512,40.688818,0
2018-06-12 19:58:07,48149.4,0.05037,3.708486,4784.0,4784.0,0.265544,2.439426,0.334895,0.209979,0.12915,0.049835,0.021324,0.000156,66.63628,0.049719,66.634843,10.598655,10.814816,103.575512,40.688818,0
2018-06-12 19:58:08,81722.9,0.049695,3.708486,4938.0,4938.0,0.257415,1.919511,0.307382,0.200412,0.127485,0.049253,0.021645,0.000156,67.836844,0.04764,67.835444,10.598655,10.81165,103.575512,41.294963,0
2018-06-12 19:58:09,61571.8,0.049709,3.708486,4950.0,4950.0,0.257239,1.919511,0.304965,0.200412,0.127485,0.048796,0.021064,0.000156,67.079797,0.047501,67.078377,10.598655,10.801246,103.575512,41.294963,0
2018-06-12 19:58:10,65242.1,0.049099,3.708486,4971.0,4971.0,0.256884,1.919511,0.304965,0.200412,0.127485,0.048839,0.02092,0.000148,66.463466,0.047368,66.462076,10.598655,10.785364,103.575512,41.294963,0
2018-06-12 19:58:11,65742.1,0.049324,3.708486,5016.0,5016.0,0.255912,1.919511,0.304965,0.191114,0.123921,0.048383,0.020988,0.000148,66.171442,0.046796,66.16975699999999,10.598655,10.742449,103.575512,41.294963,0
2018-06-12 19:58:12,49607.5,0.048523,3.708486,5106.0,5106.0,0.253708,1.919511,0.300931,0.189173,0.120483,0.048333,0.020844,0.000148,66.49037299999999,0.046087,66.488957,10.598655,10.481623,103.575512,40.688818,0
2018-06-12 19:58:13,49981.7,0.04689,3.708486,5329.0,5329.0,0.249582,1.919511,0.300931,0.168456,0.114233,0.045173,0.019091,0.000148,68.50291,0.043802,68.50152,10.598655,10.564741,103.575512,41.294963,0
2018-06-12 19:58:14,52009.0,0.046791,3.708486,5341.0,5341.0,0.2494780000000001,1.919511,0.300931,0.168456,0.114233,0.045173,0.018836,0.000148,67.785561,0.043741,67.784258,10.598655,10.558255,103.575512,41.294963,0
2018-06-12 19:58:15,79158.7,0.047408,3.708486,5369.0,5369.0,0.249086,1.919511,0.285267,0.168456,0.114233,0.04501,0.018434,0.000147,67.286714,0.04337,67.285413,10.598655,11.021422,103.575512,44.558174,0
2018-06-12 19:58:16,67277.1,0.047301,3.708486,5411.0,5411.0,0.2482010000000001,1.919511,0.285267,0.165369,0.113304,0.044945,0.018684,0.000147,66.973895,0.043223,66.972601,10.598655,10.979128,103.575512,44.436181,0
2018-06-12 19:58:17,57830.4,0.046838,3.708486,5509.0,5508.0,0.245786,1.919511,0.277447,0.165369,0.111184,0.04472,0.019869,0.000147,67.347447,0.042952,67.345789,10.598655,10.975213,103.575512,44.436181,0
2018-06-12 19:58:18,64504.6,0.047372,3.708486,5628.0,5628.0,0.243471,1.919511,0.277447,0.169917,0.114233,0.045173,0.019794,0.000147,67.97683599999999,0.043082,67.975522,10.598655,10.762338,86.33893499999998,44.558174,0
2018-06-12 19:58:19,49409.4,0.046144,3.708486,5634.0,5634.0,0.243373,1.919511,0.277447,0.169917,0.114233,0.045153,0.019687,0.000147,67.236396,0.042979,67.23497900000001,10.598655,10.756963,86.33893499999998,44.558174,0
2018-06-12 19:58:20,44722.1,0.046942,3.708486,5661.0,5661.0,0.243055,1.919511,0.277447,0.169917,0.113304,0.045067,0.019687,0.000147,66.76266600000001,0.042791,66.76141899999999,10.598655,10.720721,86.33893499999998,44.436181,0
2018-06-12 19:58:21,48089.6,0.046561,3.708486,5705.0,5705.0,0.242287,1.919511,0.277447,0.169917,0.114693,0.044945,0.019924,0.000147,66.496975,0.043065,66.495745,10.598655,10.684716,86.33893499999998,44.436181,0
2018-06-12 19:58:22,70063.0,0.047171,3.708486,5775.0,5775.0,0.241195,1.919511,0.277447,0.169917,0.114693,0.045343,0.020358,0.000136,66.53743399999999,0.043435,66.536245,10.598655,11.196798,92.512381,46.041197,0
2018-06-12 19:58:23,74410.9,0.04633,3.708486,5960.0,5960.0,0.236161,1.919511,0.240674,0.168456,0.113723,0.045589,0.020211,0.000136,67.887013,0.042293,67.885832,10.598655,11.038591,92.512381,44.558174,0
2018-06-12 19:58:24,61350.7,0.045425,3.708486,6031.0,6031.0,0.234599,1.919511,0.240674,0.168456,0.111625,0.044945,0.019125,0.000136,67.921824,0.041307,67.920601,10.598655,10.848978,92.512381,44.558174,0
2018-06-12 19:58:25,72664.7,0.04534,3.708486,6053.0,6053.0,0.234471,1.919511,0.240674,0.168456,0.111625,0.044945,0.019091,0.000136,67.410841,0.041252,67.409685,10.598655,10.986683,92.512381,46.041197,0
2018-06-12 19:58:26,43807.6,0.045394,3.708486,6099.0,6099.0,0.233991,1.919511,0.240674,0.168456,0.111625,0.04501,0.019125,0.000136,67.174918,0.041351,67.173773,10.598655,10.944091,92.512381,46.041197,0
2018-06-12 19:58:27,38786.1,0.046203,3.708486,6180.0,6180.0,0.232896,1.919511,0.240674,0.168456,0.114693,0.045694,0.019578,0.000136,67.318567,0.041933,67.317132,10.598655,10.445138,92.512381,44.558174,0
2018-06-12 19:58:28,51427.2,0.045462,3.708486,6318.0,6318.0,0.230702,1.919511,0.277447,0.169917,0.119728,0.045965,0.018414,0.000136,68.087288,0.042048,68.086096,10.598655,10.405858,92.512381,44.558174,0
2018-06-12 19:58:29,67423.8,0.045402,3.708486,6330.0,6330.0,0.2306300000000001,1.919511,0.277447,0.169917,0.119728,0.045965,0.018324,0.000136,67.48927900000001,0.042004,67.488157,10.598655,10.247209,92.512381,44.436181,0
2018-06-12 19:58:30,85696.2,0.045287,3.708486,6357.0,6357.0,0.230271,1.919511,0.277447,0.169917,0.119728,0.045343,0.01786,0.000136,67.06166999999999,0.041782,67.060567,10.598655,10.427295,92.512381,44.558174,0
2018-06-12 19:58:31,51925.6,0.045097,3.708486,6397.0,6397.0,0.229324,1.919511,0.277447,0.169917,0.119728,0.045067,0.018239,0.000136,66.779567,0.041642,66.778482,10.598655,10.09803,92.512381,44.436181,0
2018-06-12 19:58:32,78432.8,0.045136,3.708486,6463.0,6462.0,0.227555,1.919511,0.240674,0.157818,0.11439,0.045965,0.018434,0.000136,66.771138,0.041157,66.770074,10.598655,10.378747,92.512381,44.558174,0
2018-06-12 19:58:33,53829.8,0.043611,3.708486,6709.0,6709.0,0.22266,1.919511,0.230244,0.144038,0.10907,0.045067,0.016759,0.000136,68.603861,0.03995,68.602761,10.598655,9.993087,92.512381,44.436181,0
2018-06-12 19:58:34,51369.5,0.0436,3.708486,6715.0,6715.0,0.222415,1.919511,0.230244,0.144038,0.107941,0.04472,0.016262,0.000136,67.97010999999999,0.039681,67.96905,10.598655,9.980036,92.512381,44.436181,0
2018-06-12 19:58:35,48770.2,0.043407,3.708486,6743.0,6743.0,0.221806,1.919511,0.230244,0.144038,0.107941,0.043654,0.015908,0.000136,67.569649,0.039296,67.568568,10.598655,10.488022,92.512381,44.558174,0
2018-06-12 19:58:36,52756.8,0.043426,3.708486,6787.0,6787.0,0.220981,1.919511,0.230244,0.142665,0.107799,0.043556,0.016399,0.000136,67.335732,0.039336,67.334699,10.598655,10.431655,92.512381,44.558174,0
2018-06-12 19:58:37,89017.1,0.043083,3.708486,6845.0,6845.0,0.220134,1.919511,0.230244,0.142665,0.107582,0.044128,0.017273,0.000136,67.244249,0.039444,67.24323100000001,10.598655,10.369017,92.512381,44.558174,0
2018-06-12 19:58:38,54146.3,0.042788,3.708486,7008.0,7008.0,0.217019,1.919511,0.221203,0.142665,0.104534,0.043401,0.0168,0.000136,68.176126,0.038689,68.175079,10.598655,9.920304,92.512381,44.436181,0
2018-06-12 19:58:39,82657.0,0.042722,3.708486,7020.0,7020.0,0.216901,1.919511,0.221203,0.142665,0.104534,0.043401,0.016759,0.000136,67.634568,0.038644,67.633531,10.598655,9.913136,92.512381,44.436181,0
2018-06-12 19:58:40,55491.4,0.042391,3.708486,7041.0,7041.0,0.216457,1.919511,0.221203,0.142665,0.104534,0.043293,0.016197,0.000136,67.190198,0.038335,67.18919100000001,10.598655,9.895599,92.512381,44.436181,0
2018-06-12 19:58:41,39976.4,0.042308,3.708486,7089.0,7089.0,0.215545,1.919511,0.221203,0.142665,0.104225,0.043326,0.016262,0.000136,67.008414,0.038233,67.007419,10.598655,9.818489,92.512381,44.436181,0
2018-06-12 19:58:42,43244.1,0.042576,3.708486,7183.0,7183.0,0.21369,1.919511,0.221203,0.144038,0.104225,0.043384,0.01786,0.000119,67.26034399999999,0.038601,67.259342,10.598655,9.734478,92.512381,44.436181,0
2018-06-12 19:58:43,49245.2,0.041648,3.708486,7334.0,7334.0,0.211039,0.974718,0.240155,0.154548,0.103464,0.04254,0.017459,0.000119,68.037053,0.038364,68.036049,10.598655,9.699278,92.512381,44.436181,0
2018-06-12 19:58:44,90205.2,0.039489,0.985953,7411.0,7411.0,0.209619,0.974718,0.230244,0.142665,0.098808,0.042198,0.015506,0.000119,68.119911,0.037384,68.118915,10.598655,58.79675,1445.217529,44.436181,0
2018-06-12 19:58:45,58473.5,0.038319,0.985953,7439.0,7439.0,0.209239,0.974718,0.230244,0.149476,0.103464,0.042386,0.015962,0.000119,67.754508,0.037521,67.753518,10.598655,58.45142,1445.217529,44.436181,0
2018-06-12 19:58:46,74346.0,0.038142,0.985953,7481.0,7481.0,0.208307,0.974718,0.230244,0.149476,0.100328,0.042189,0.01648,0.000119,67.522243,0.03746,67.521302,10.598655,58.233861,1445.217529,44.436181,0
2018-06-12 19:58:47,57922.7,0.038478,0.985953,7580.0,7580.0,0.205909,0.974718,0.221203,0.149476,0.106548,0.043401,0.017569,0.000119,67.80359,0.038068,67.802653,10.598655,57.66125400000001,1445.217529,41.294963,0
2018-06-12 19:58:48,53021.9,0.037924,0.985953,7698.0,7698.0,0.203559,0.974718,0.188503,0.148223,0.104534,0.04501,0.017991,0.000119,68.248602,0.03781,68.247642,10.598655,57.042979,1445.217529,41.294963,0
2018-06-12 19:58:49,53586.1,0.037828,0.985953,7704.0,7704.0,0.203537,0.974718,0.188503,0.148223,0.104534,0.04501,0.01786,0.000119,67.701725,0.037765,67.700828,10.598655,56.966044,1445.217529,41.294963,0
2018-06-12 19:58:50,45414.4,0.037624,0.985953,7731.0,7731.0,0.203016,0.974718,0.188503,0.148223,0.104534,0.044945,0.017004,0.000119,67.347364,0.037445,67.346451,10.598655,56.83472,1445.217529,41.294963,0
2018-06-12 19:58:51,51946.2,0.037619,0.985953,7767.0,7767.0,0.201916,0.974718,0.188503,0.144534,0.103464,0.044994,0.017004,0.000119,67.076213,0.037339,67.075274,10.598655,60.462594,1445.217529,44.558174,0
2018-06-12 19:58:52,53760.9,0.037397,0.985953,7827.0,7827.0,0.200431,0.974718,0.188503,0.148223,0.105018,0.045589,0.017815,0.000119,67.015374,0.037773,67.014461,10.598655,60.135023,1445.217529,44.558174,0
2018-06-12 19:58:53,62976.3,0.037746,0.985953,7926.0,7924.0,0.198665,0.974718,0.213974,0.149476,0.106338,0.047412,0.018986,0.000119,67.28703,0.038682,67.28611,10.598655,59.853749,1445.217529,44.558174,0
2018-06-12 19:58:54,74040.3,0.036158,0.985953,8101.0,8101.0,0.196447,0.974718,0.195716,0.149476,0.106338,0.045067,0.016399,0.000119,68.19411099999999,0.03746,68.19319,10.598655,58.759963,1445.217529,41.294963,0
2018-06-12 19:58:55,49163.1,0.035264,0.985953,8123.0,8123.0,0.195939,0.974718,0.195716,0.157818,0.106338,0.045067,0.016197,0.000119,67.80828000000001,0.037501,67.807388,10.598655,58.688589,1445.217529,41.294963,0
2018-06-12 19:58:57,49802.0,0.033977,0.985953,8400.0,8399.0,0.190817,0.974718,0.179009,0.148223,0.102697,0.041994,0.014397,0.000119,68.969732,0.035175,68.96885999999999,10.598655,21.694342,520.869021,41.294963,0
2018-06-12 19:58:58,72316.2,0.033716,0.985953,8546.0,8546.0,0.189511,0.974718,0.179009,0.148223,0.098138,0.042198,0.014494,0.000119,69.596918,0.035027,69.596062,10.598655,21.322487,520.869021,5.065097,0
2018-06-12 19:58:59,70200.8,0.033682,0.985953,8558.0,8558.0,0.189292,0.974718,0.179009,0.148223,0.098138,0.041994,0.014397,0.000119,69.13256,0.034907,69.131729,10.598655,21.299461,520.869021,3.496774,0
2018-06-12 19:59:00,68453.3,0.03353,0.985953,8585.0,8585.0,0.189033,0.974718,0.179009,0.148223,0.097473,0.041526,0.014385,0.000119,68.79467199999999,0.034715,68.793864,10.598655,21.276533,520.869021,3.496774,0
2018-06-12 19:59:01,72332.0,0.033635,0.985953,8622.0,8622.0,0.188245,0.974718,0.179009,0.144534,0.093669,0.042198,0.0148,0.000119,68.541863,0.034748,68.541064,10.598655,21.223337,520.869021,3.496774,0
2018-06-12 19:59:02,56938.8,0.033992,0.985953,8699.0,8699.0,0.186952,0.974718,0.179009,0.144534,0.097473,0.043654,0.01531,0.000119,68.608385,0.035295,68.607558,10.598655,21.342792000000006,520.869021,44.436181,0
2018-06-12 19:59:03,58975.9,0.033093,0.985953,8937.0,8937.0,0.183299,0.974718,0.177582,0.141838,0.091828,0.04254,0.015064,0.000119,69.933789,0.034116,69.932949,10.598655,20.83344,520.869021,3.496774,0
2018-06-12 19:59:04,55458.8,0.03303,0.985953,8943.0,8943.0,0.183183,0.974718,0.177582,0.141838,0.091191,0.04254,0.015064,0.000119,69.43736700000001,0.034038,69.436548,10.598655,20.829263,520.869021,3.496774,0
2018-06-12 19:59:05,72976.4,0.032933,0.985953,8971.0,8971.0,0.182745,0.974718,0.177582,0.139113,0.091068,0.04254,0.01513,0.000119,69.118189,0.03394,69.117374,10.598655,20.825445,520.869021,3.496774,0
2018-06-12 19:59:06,81643.4,0.03294,0.985953,9017.0,9017.0,0.18187,0.974718,0.177582,0.142182,0.093661,0.043595,0.015184,0.000119,68.941437,0.034226,68.940639,10.598655,20.71838,520.869021,3.496774,0
2018-06-12 19:59:07,60493.9,0.033315,0.985953,9082.0,9082.0,0.180764,0.974718,0.177582,0.142072,0.093669,0.045058,0.016197,0.000119,68.91158,0.034718,68.910799,10.598655,20.584596,520.869021,3.496774,0
2018-06-12 19:59:08,72191.9,0.034197,0.985953,9164.0,9164.0,0.179061,0.974718,0.177582,0.142072,0.093661,0.045091,0.018324,0.000119,69.009713,0.035041,69.008923,10.598655,20.462786,520.869021,3.496774,0
2018-06-12 19:59:09,59993.9,0.033697,0.985953,9248.0,9248.0,0.178273,0.974718,0.177582,0.142072,0.092749,0.044815,0.016665,0.000119,69.122033,0.034532,69.12123100000001,10.598655,8.337219000000001,92.512381,2.912443,0
2018-06-12 19:59:10,58768.0,0.033511,0.985953,9269.0,9269.0,0.1779069999999999,0.974718,0.177582,0.141838,0.092749,0.043654,0.016007,0.000119,68.76535,0.034242,68.764589,10.598655,8.326371,92.512381,2.912443,0
2018-06-12 19:59:11,55910.0,0.033579,0.985953,9317.0,9317.0,0.177257,0.974718,0.177582,0.141838,0.091847,0.043326,0.016423,0.000119,68.611051,0.034151,68.610282,10.598655,8.279312,92.512381,2.87475,0
2018-06-12 19:59:12,65487.2,0.033616,0.985953,9377.0,9377.0,0.175379,0.974718,0.169917,0.139113,0.091068,0.043473,0.016759,0.000119,68.548399,0.033869,68.54764399999999,10.598655,8.225709,92.512381,2.87475,0
2018-06-12 19:59:13,92804.1,0.03372,0.985953,9438.0,9438.0,0.174127,0.974718,0.161469,0.13663,0.088772,0.042411,0.016759,0.000119,68.4941,0.033687,68.493363,10.598655,8.18634,92.512381,2.87475,0
2018-06-12 19:59:14,60701.4,0.031744,0.985953,9639.0,9639.0,0.17301,0.974718,0.179009,0.142072,0.086335,0.041224,0.01513,0.000119,69.44913299999999,0.033699,69.44837199999999,10.598655,8.254278999999999,84.990408,3.691225,0
2018-06-12 19:59:15,85187.1,0.031456,0.985953,9667.0,9667.0,0.17268,0.974718,0.179009,0.141838,0.086335,0.040868,0.014981,0.000119,69.151967,0.033513,69.151225,10.598655,8.23495,84.990408,3.691225,0
2018-06-12 19:59:16,51085.3,0.03146,0.985953,9709.0,9709.0,0.171747,0.974718,0.179009,0.141838,0.086335,0.040318,0.015169,0.000119,68.959834,0.033321,68.959101,10.598655,8.201808999999999,84.990408,3.691225,0
2018-06-12 19:59:17,56882.4,0.031807,0.985953,9808.0,9808.0,0.170964,0.974718,0.179009,0.141838,0.086151,0.040318,0.015394,0.000119,69.170777,0.033402,69.170013,10.598655,8.141328999999999,84.990408,27.69027800000001,0
2018-06-12 19:59:18,55553.3,0.031466,0.985953,9926.0,9926.0,0.16922,0.974718,0.179009,0.139113,0.084531,0.039417,0.014981,0.000119,69.51321300000001,0.032687,69.51245899999999,10.598655,8.388945,84.990408,37.042187,0
2018-06-12 19:59:19,64269.2,0.031442,0.985953,9932.0,9932.0,0.169178,0.974718,0.179009,0.139113,0.084531,0.039157,0.0148,0.000119,69.07194100000001,0.03265,69.071216,10.598655,8.383461,84.990408,37.042187,0
2018-06-12 19:59:20,87148.4,0.031169,0.985953,9959.0,9959.0,0.168623,0.974718,0.179009,0.139113,0.084531,0.038881,0.014362,0.000119,68.781374,0.032355,68.780661,10.598655,8.367253999999999,84.990408,27.69027800000001,0
2018-06-12 19:59:21,42962.1,0.031456,0.985953,10005.0,10005.0,0.167795,0.974718,0.179009,0.139193,0.0849309999999999,0.039679,0.014656,0.000119,68.624897,0.032691,68.62416999999999,10.598655,8.316716,84.990408,27.69027800000001,0
2018-06-12 19:59:22,71331.2,0.031528,0.985953,10023.0,10023.0,0.167248,0.974718,0.179009,0.139193,0.084531,0.03969,0.014459,0.000119,68.280281,0.032591,68.27957099999999,10.598655,8.316183,84.990408,27.69027800000001,0
2018-06-12 19:59:23,62057.2,0.032894,0.985953,10086.0,10086.0,0.166225,0.974718,0.179009,0.139193,0.084255,0.03969,0.014981,0.000119,68.230288,0.032672,68.22953100000001,10.598655,8.307946000000001,84.990408,27.69027800000001,0
2018-06-12 19:59:24,60569.5,0.032857,0.985953,10329.0,10329.0,0.162563,0.933278,0.161469,0.139113,0.084687,0.041647,0.015225,0.000119,69.418549,0.032754,69.41782099999999,10.598655,23.647534,540.8444969999998,44.165711,0
2018-06-12 19:59:25,57070.1,0.032645,0.985953,10351.0,10351.0,0.162339,0.933278,0.161469,0.139113,0.084531,0.041526,0.01513,0.000119,69.102358,0.032617,69.101668,10.598655,23.82856,540.8444969999998,45.48155300000001,0
2018-06-12 19:59:26,50616.7,0.032717,0.985953,10395.0,10395.0,0.161725,0.933278,0.161469,0.139113,0.083847,0.041526,0.015386,0.000119,68.935867,0.032492,68.935179,10.598655,23.748166,540.8444969999998,45.48155300000001,0
2018-06-12 19:59:27,91814.9,0.032887,0.985953,10486.0,10486.0,0.160989,0.933278,0.157818,0.13663,0.083591,0.041647,0.015994,0.000119,69.074926,0.032591,69.074214,10.598655,23.56729,540.8444969999998,45.48155300000001,0
2018-06-12 19:59:28,69017.4,0.032983,0.985953,10616.0,10616.0,0.158881,0.933278,0.157818,0.1328109999999999,0.083847,0.041467,0.015648,0.000119,69.480198,0.032198,69.479515,10.598655,23.263754,540.8444969999998,44.165711,0
2018-06-12 19:59:29,85001.8,0.032953,0.985953,10628.0,10628.0,0.158768,0.933278,0.157818,0.1328109999999999,0.083847,0.041358,0.015506,0.000119,69.106173,0.032163,69.105502,10.598655,23.242255,540.8444969999998,44.165711,0
2018-06-12 19:59:30,38039.8,0.032774,0.985953,10655.0,10655.0,0.160254,0.933278,0.179009,0.13424,0.083591,0.040633,0.01526,0.000119,68.83393199999999,0.032835,68.833256,10.598655,23.2418,540.8444969999998,44.916307,0
2018-06-12 19:59:31,46956.2,0.03314,0.985953,10697.0,10694.0,0.159485,0.933278,0.161469,0.138524,0.083591,0.040577,0.015386,0.000126,68.657898,0.032888,68.657023,10.598655,23.151641,540.8444969999998,44.916307,0
2018-06-12 19:59:32,52535.4,0.033281,0.985953,10799.0,10799.0,0.157263,0.933278,0.161469,0.13424,0.0834029999999999,0.040097,0.017727,0.000126,68.874223,0.032958,68.87354599999999,10.598655,22.905655,540.8444969999998,44.916307,0
2018-06-12 19:59:33,36055.3,0.032614,0.985953,11007.0,11007.0,0.154393,0.933278,0.161469,0.124588,0.082738,0.039815,0.016007,0.000126,69.755965,0.032088,69.755275,10.598655,22.57377300000001,540.8444969999998,44.916307,0
2018-06-12 19:59:34,89026.0,0.032563,0.985953,11013.0,11013.0,0.154393,0.933278,0.161469,0.124588,0.082738,0.039815,0.016007,0.000126,69.354244,0.032088,69.353562,10.598655,22.566347,540.8444969999998,44.916307,0
2018-06-12 19:59:35,63809.4,0.0334029999999999,0.985953,11041.0,11041.0,0.154389,0.933278,0.161469,0.12599,0.083214,0.040003,0.016262,0.000126,69.09573499999999,0.0322779999999999,69.095036,10.598655,22.796897,540.8444969999998,49.784648,0
2018-06-12 19:59:36,68420.7,0.033467,0.985953,11085.0,11085.0,0.153852,0.933278,0.161469,0.12599,0.083214,0.039157,0.016262,0.000126,68.939684,0.032046,68.93903900000001,10.598655,22.70254,540.8444969999998,49.784648,0
2018-06-12 19:59:37,67115.5,0.033355,0.985953,11106.0,11106.0,0.153688,0.933278,0.161469,0.12599,0.083214,0.039815,0.016557,0.000126,68.643632,0.032168,68.642997,10.598655,22.670762,540.8444969999998,49.784648,0
2018-06-12 19:59:38,51872.1,0.033253,0.985953,11163.0,11163.0,0.152547,0.933278,0.157818,0.124588,0.083214,0.039815,0.016557,0.000126,68.571838,0.032075,68.571187,10.598655,22.633418,540.8444969999998,49.784648,0
2018-06-12 19:59:39,44086.7,0.033523,0.985953,11257.0,11257.0,0.150699,0.933278,0.157818,0.124588,0.082496,0.040577,0.018133,0.000126,68.725111,0.032372,68.724455,10.598655,22.38761400000001,540.8444969999998,49.784648,0
2018-06-12 19:59:40,49253.3,0.032803,0.985953,11339.0,11339.0,0.145516,0.760885,0.152566,0.123054,0.0802539999999999,0.038965,0.015673,0.000126,68.807022,0.030665,68.8063,10.598655,22.390459,540.8444969999998,51.605133,0
2018-06-12 19:59:41,72427.6,0.032847,0.985953,11383.0,11383.0,0.144721,0.760885,0.152566,0.123054,0.079105,0.039224,0.016197,0.000126,68.657646,0.030812,68.657,10.598655,22.347557,540.8444969999998,51.605133,0
2018-06-12 19:59:42,68308.5,0.033296,0.985953,11472.0,11472.0,0.143318,0.760885,0.152566,0.119728,0.0781169999999999,0.03969,0.016663,0.000126,68.77964300000001,0.030922,68.778981,10.598655,22.173728,540.8444969999998,51.605133,0
2018-06-12 19:59:43,63776.2,0.033422,0.985953,11629.0,11629.0,0.141165,0.760885,0.152566,0.120683,0.0781169999999999,0.039157,0.016472,0.000126,69.305152,0.030547,69.30451,10.598655,21.597937,540.8444969999998,47.801125,0
2018-06-12 19:59:44,68823.0,0.032763,0.985953,11709.0,11709.0,0.140498,0.760885,0.152566,0.119728,0.077926,0.038618,0.015648,0.000126,69.369282,0.029932,69.368668,10.598655,21.507313,540.8444969999998,47.801125,0
2018-06-12 19:59:45,48341.2,0.032588,0.985953,11737.0,11737.0,0.139898,0.760885,0.144038,0.119728,0.077926,0.038129,0.014981,0.000126,69.125208,0.029465,69.124581,10.598655,21.529039,540.8444969999998,49.784648,0
2018-06-12 19:59:46,46670.7,0.032674,0.985953,11779.0,11779.0,0.139,0.760885,0.143399,0.109379,0.07591,0.037449,0.014376,0.000126,68.966363,0.029054,68.96574,10.598655,21.43963,540.8444969999998,49.784648,0
2018-06-12 19:59:47,35085.2,0.03289,0.985953,11815.0,11815.0,0.138772,0.760885,0.157818,0.120683,0.076789,0.037181,0.014376,0.000126,68.774637,0.029162,68.774026,10.598655,21.373711,540.8444969999998,49.784648,0
2018-06-12 19:59:48,68164.6,0.0331589999999999,0.985953,11846.0,11846.0,0.138235,0.760885,0.152566,0.120683,0.075999,0.036647,0.013942,0.000126,68.551505,0.028844,68.55083499999999,10.598655,21.356733,540.8444969999998,49.784648,0
2018-06-12 19:59:49,85330.8,0.032924,0.985953,11864.0,11864.0,0.13797,0.760885,0.144038,0.109379,0.076789,0.036647,0.013942,0.000126,68.264975,0.02876,68.264368,10.598655,21.304732,540.8444969999998,49.784648,0
2018-06-12 19:59:50,54671.8,0.032392,0.985953,12029.0,12029.0,0.139652,0.776001,0.157818,0.109379,0.077926,0.036647,0.013456,0.000126,68.81870699999999,0.029606,68.818104,10.598655,8.68133,90.501405,47.801125,0
2018-06-12 19:59:51,76092.6,0.032828,0.985953,12077.0,12077.0,0.139445,0.776001,0.157818,0.109379,0.077926,0.036575,0.013746,0.000126,68.699506,0.029629,68.698868,10.598655,8.640450999999999,90.501405,47.801125,0
2018-06-12 19:59:52,48475.8,0.033088,0.985953,12143.0,12143.0,0.138365,0.776001,0.157818,0.109379,0.077926,0.036575,0.013863,0.000126,68.684736,0.029587,68.684152,10.598655,8.515602000000001,90.501405,47.801125,0
2018-06-12 19:59:53,52366.1,0.031813,0.985953,12387.0,12387.0,0.130003,0.629714,0.142072,0.100519,0.075165,0.0349,0.01386,0.000126,69.67094200000001,0.026704,69.670322,10.598655,8.522972,90.501405,44.165711,0
2018-06-12 19:59:54,50730.3,0.031807,0.985953,12399.0,12399.0,0.129949,0.629714,0.142072,0.100519,0.075165,0.0349,0.01386,0.000126,69.34745799999999,0.02668,69.346843,10.598655,8.521713,90.501405,44.165711,0
2018-06-12 19:59:55,55890.2,0.031843,0.985953,12421.0,12421.0,0.129859,0.629714,0.142072,0.100519,0.075165,0.034809,0.013761,0.000126,69.084714,0.026638,69.08411,10.598655,8.513187,90.501405,44.165711,0
2018-06-12 19:59:56,73288.8,0.032125,0.985953,12463.0,12463.0,0.129346,0.629714,0.139113,0.102697,0.077926,0.03649,0.014385,0.000126,68.934836,0.027481,68.934236,10.598655,8.472725,90.501405,44.165711,0
2018-06-12 19:59:57,55187.5,0.032439,0.985953,12521.0,12521.0,0.128618,0.629714,0.139113,0.102697,0.076606,0.036647,0.014566,0.000126,68.873989,0.027457,68.873391,10.598655,8.449803,90.501405,44.165711,0
2018-06-12 19:59:58,88011.8,0.032553,0.985953,12649.0,12629.0,0.129078,0.629714,0.143399,0.103324,0.077926,0.036762,0.01526,0.000126,69.180983,0.028521,69.196802,10.598655,7.187639999999999,90.501405,44.165711,0
2018-06-12 19:59:59,62870.6,0.032022,0.985953,12698.0,12698.0,0.128308,0.629714,0.143399,0.103324,0.076789,0.036647,0.014417,0.000126,69.088047,0.028055,69.08746500000001,10.598655,7.109307,90.501405,44.165711,0
2018-06-12 20:00:00,51170.9,0.032902,0.985953,12725.0,12725.0,0.128176,0.629714,0.143399,0.103324,0.076789,0.036647,0.014378,0.000126,68.860332,0.02807,68.85974399999999,10.598655,7.06977,90.501405,44.165711,0
2018-06-12 20:00:01,54151.8,0.032803,0.985953,12767.0,12767.0,0.127406,0.629714,0.143399,0.102697,0.076606,0.036647,0.014566,0.000126,68.716358,0.02801,68.71579799999999,10.598655,7.0418160000000025,90.501405,44.165711,0
2018-06-12 20:00:02,60815.2,0.032694,0.985953,12871.0,12871.0,0.127752,0.629714,0.157818,0.103324,0.076606,0.036788,0.015386,0.000126,68.90498000000001,0.029041,68.904423,10.598655,6.952382000000001,90.501405,43.673839,0
2018-06-12 20:00:03,45066.8,0.03191,0.985953,13077.0,13077.0,0.124706,0.629714,0.152566,0.102697,0.0748009999999999,0.034989,0.013961,0.000132,69.634291,0.027558,69.633709,10.598655,6.444155,90.501405,43.673839,0
2018-06-12 20:00:04,55282.2,0.031888,0.985953,13083.0,13083.0,0.124706,0.629714,0.152566,0.102697,0.0748009999999999,0.034989,0.013961,0.000132,69.29774499999999,0.027558,69.297166,10.598655,6.443732,90.501405,43.673839,0
2018-06-12 20:00:05,70804.3,0.032547,0.985953,13111.0,13111.0,0.12434,0.629714,0.152566,0.100519,0.074198,0.0349,0.013456,0.000132,69.080471,0.027311,69.07990699999999,10.598655,6.42572,90.501405,43.673839,0
2018-06-12 20:00:06,52343.0,0.032849,0.985953,13153.0,13153.0,0.123877,0.629714,0.157927,0.103324,0.0748009999999999,0.034989,0.013978,0.000132,68.935537,0.027721,68.934811,10.598655,6.4021940000000015,90.501405,43.673839,0
2018-06-12 20:00:07,52798.4,0.032728,0.985953,13228.0,13228.0,0.121151,0.629714,0.157927,0.103324,0.07591,0.035106,0.014814,0.000132,68.969441,0.027428,68.968891,10.598655,6.33822,90.501405,42.079416,0
2018-06-12 20:00:08,43341.9,0.031964,0.985953,13376.0,13376.0,0.119543,0.629714,0.157927,0.102697,0.07591,0.034909,0.014814,0.000132,69.379694,0.027183,69.379125,10.598655,6.270736,90.501405,42.079416,0
2018-06-12 20:00:09,53096.6,0.0319459999999999,0.985953,13388.0,13388.0,0.119457,0.629714,0.157927,0.102697,0.07591,0.034909,0.014814,0.000132,69.083601,0.027182,69.083042,10.598655,6.263262,90.501405,42.079416,0
2018-06-12 20:00:10,76042.1,0.0319029999999999,0.985953,13409.0,13409.0,0.119117,0.629714,0.157927,0.102697,0.07591,0.0349,0.014417,0.000132,68.836736,0.026965,68.836191,10.598655,6.258565,90.501405,42.079416,0
2018-06-12 20:00:11,49287.6,0.032167,0.985953,13453.0,13453.0,0.118699,0.629714,0.157927,0.102697,0.074924,0.034713,0.014814,0.000132,68.709858,0.026964,68.709325,10.598655,6.220491,90.501405,42.079416,0
2018-06-12 20:00:12,67091.0,0.03213,0.985953,13544.0,13544.0,0.117482,0.629714,0.157927,0.102317,0.074924,0.03442,0.015726,0.000132,68.82258399999999,0.026966,68.822039,10.598655,6.145746,90.501405,42.079416,0
2018-06-12 20:00:13,62252.6,0.030769,0.985953,13767.0,13767.0,0.1148119999999999,0.629714,0.157818,0.103324,0.074232,0.03307,0.015673,0.000137,69.603026,0.026274,69.602464,10.598655,6.002897,90.501405,42.079416,0
2018-06-12 20:00:14,50517.2,0.030769,0.985953,13779.0,13779.0,0.113739,0.629714,0.152566,0.102697,0.074232,0.032998,0.0155139999999999,0.000137,69.312722,0.025977,69.31219200000001,10.598655,5.993137,90.501405,42.079416,0
2018-06-12 20:00:15,46092.0,0.030789,0.985953,13807.0,13807.0,0.113359,0.629714,0.152566,0.102697,0.073924,0.032669,0.014981,0.000137,69.105657,0.025763,69.105118,10.598655,5.979538,90.501405,42.079416,0
2018-06-12 20:00:16,37661.3,0.030865,0.985953,13847.0,13847.0,0.112992,0.629714,0.152566,0.102697,0.073924,0.032998,0.0155139999999999,0.00014,68.96112,0.025902,68.960593,10.598655,5.943233,90.501405,42.079416,0
2018-06-12 20:00:17,78116.7,0.030747,0.985953,13922.0,13922.0,0.111898,0.629714,0.152566,0.102317,0.074139,0.033154,0.015745,0.00014,68.990903,0.026159,68.990234,10.598655,5.894409,90.501405,27.69027800000001,0
2018-06-12 20:00:18,62207.9,0.030789,0.985953,14003.0,14003.0,0.111059,0.629714,0.144038,0.102317,0.072945,0.032727,0.0161639999999999,0.00014,69.050146,0.026042,69.049625,10.598655,5.854653,77.760873,27.69027800000001,0
2018-06-12 20:00:19,65124.9,0.030317,0.985953,14072.0,14072.0,0.110367,0.629714,0.142072,0.100519,0.071215,0.032316,0.0155139999999999,0.00014,69.05046,0.025569,69.04994,10.598655,5.822307,77.760873,27.69027800000001,0
2018-06-12 20:00:20,68123.0,0.030029,0.985953,14099.0,14099.0,0.109973,0.629714,0.142072,0.100519,0.070673,0.032243,0.014385,0.000125,68.844571,0.025333,68.84405799999999,10.598655,5.802169999999999,77.760873,27.69027800000001,0
2018-06-12 20:00:21,47522.1,0.030243,0.985953,14147.0,14147.0,0.109336,0.629714,0.142072,0.100519,0.070673,0.032119,0.0148479999999999,0.000125,68.74333399999999,0.025348,68.742816,10.598655,5.763580999999999,77.760873,27.69027800000001,0
2018-06-12 20:00:22,45649.4,0.030942,0.985953,14222.0,14222.0,0.108908,0.629714,0.141508,0.102317,0.071544,0.032669,0.01513,0.000125,68.77046,0.025638,68.76984499999999,10.598655,5.950463,77.760873,38.439762,0
2018-06-12 20:00:23,47758.0,0.030944,0.985953,14395.0,14395.0,0.106506,0.629714,0.13663,0.099878,0.068606,0.033809,0.01526,0.00012,69.27498100000001,0.025199,69.274465,10.598655,6.740815,79.247734,42.079416,0
2018-06-12 20:00:24,74890.6,0.030158,0.985953,14469.0,14469.0,0.105951,0.629714,0.13663,0.096557,0.067993,0.03337,0.0139789999999999,0.00012,69.297839,0.024702,69.29730500000001,10.598655,6.696089999999999,79.247734,42.079416,0
2018-06-12 20:00:25,70075.2,0.029999,0.985953,14491.0,14491.0,0.105745,0.629714,0.129002,0.096557,0.067132,0.033292,0.013975,0.00012,69.07248299999999,0.024632,69.071969,10.598655,6.674191,79.247734,42.079416,0
2018-06-12 20:00:26,53178.5,0.030205,0.985953,14535.0,14535.0,0.104845,0.510394,0.120683,0.096557,0.066817,0.032957,0.014102,0.00012,68.953113,0.02462,68.95259399999999,10.598655,6.6394509999999975,79.247734,42.079416,0
2018-06-12 20:00:27,75395.2,0.030298,0.985953,14604.0,14604.0,0.104219,0.510394,0.120683,0.095693,0.066558,0.033009,0.014102,0.00012,68.953498,0.024571,68.952976,10.598655,6.477856,79.247734,38.439762,0
2018-06-12 20:00:28,49444.0,0.030424,0.985953,14756.0,14756.0,0.102428,0.510394,0.120683,0.095693,0.066909,0.032957,0.014221,0.00012,69.344016,0.02439,69.343498,10.598655,6.367914,79.247734,38.439762,0
2018-06-12 20:00:29,52136.1,0.030279,0.985953,14768.0,14768.0,0.102238,0.510394,0.120683,0.093956,0.06683,0.032957,0.014074,0.00012,69.075749,0.024307,69.075242,10.598655,6.351407,79.247734,38.439762,0
2018-06-12 20:00:30,46521.1,0.030117,0.985953,14795.0,14795.0,0.101911,0.510394,0.120683,0.093669,0.066817,0.032669,0.013068,0.00012,68.879818,0.024102,68.879317,10.598655,6.597902,79.247734,42.079416,0
2018-06-12 20:00:31,49891.1,0.030452,0.985953,14837.0,14837.0,0.101431,0.510394,0.120683,0.093669,0.0658919999999999,0.032206,0.014074,0.00012,68.75506999999999,0.024209,68.754573,10.598655,6.573208,79.247734,42.079416,0
2018-06-12 20:00:32,81514.1,0.030845,0.985953,14921.0,14921.0,0.100479,0.510394,0.109397,0.089825,0.066536,0.032669,0.0148479999999999,0.00012,68.82521700000001,0.024413,68.824722,10.598655,6.390507,79.247734,38.439762,0
2018-06-12 20:00:33,59280.0,0.027646,0.985953,15409.0,15409.0,0.102402,0.879718,0.120683,0.086017,0.066536,0.030432,0.010873,0.000114,70.751078,0.023609,70.750589,10.598655,6.3555730000000015,79.247734,38.439762,0
2018-06-12 20:00:34,81086.9,0.0276,0.985953,15415.0,15415.0,0.102232,0.879718,0.120683,0.083586,0.065408,0.03012,0.010834,0.000114,70.455072,0.023424,70.454585,10.598655,5.815893,79.247734,3.273085,0
2018-06-12 20:00:35,43401.9,0.026888,0.985953,15443.0,15443.0,0.102085,0.879718,0.120683,0.083473,0.065408,0.030188,0.010856,0.000114,70.261921,0.023462,70.261445,10.598655,5.805711,79.247734,2.875763,0
2018-06-12 20:00:36,45948.4,0.026991,0.985953,15486.0,15486.0,0.101856,0.879718,0.120683,0.083473,0.064501,0.030265,0.010873,0.000114,70.138502,0.023431,70.138029,10.598655,5.785742,79.247734,2.875763,0
2018-06-12 20:00:37,39538.8,0.027052,0.985953,15538.0,15538.0,0.101383,0.879718,0.120683,0.0821929999999999,0.065314,0.030188,0.011479,0.000114,70.056639,0.023568,70.05618199999999,10.598655,5.763733,79.247734,2.875763,0
2018-06-12 20:00:38,54722.1,0.027276,0.985953,15708.0,15708.0,0.099538,0.879718,0.109397,0.0803,0.06421,0.030331,0.011709,0.000114,70.505162,0.02343,70.504675,10.598655,6.14037,79.247734,38.439762,0
2018-06-12 20:00:39,85363.4,0.027147,0.985953,15720.0,15720.0,0.099364,0.879718,0.109397,0.0803,0.06421,0.030265,0.011643,0.000114,70.243965,0.023333,70.243487,10.598655,6.098833,79.247734,38.439762,0
2018-06-12 20:00:40,50035.9,0.026884,0.985953,15741.0,15741.0,0.099241,0.879718,0.109397,0.0803,0.06421,0.030215,0.011398,0.000114,70.024702,0.02328,70.024233,10.598655,6.085049,79.247734,27.69027800000001,0
2018-06-12 20:00:41,69987.6,0.027091,0.985953,15785.0,15785.0,0.098828,0.879718,0.109397,0.0821929999999999,0.0643919999999999,0.030215,0.011706,0.000114,69.909547,0.023354,69.909092,10.598655,5.62014,79.247734,2.615407,0
2018-06-12 20:00:42,31534.4,0.027246,0.985953,15856.0,15854.0,0.098388,0.879718,0.109397,0.082247,0.06421,0.031074,0.011909,0.000114,69.909693,0.023709,69.91363100000001,10.598655,5.573073,79.247734,2.615407,0
2018-06-12 20:00:43,50381.1,0.028528,0.985953,16035.0,16035.0,0.097065,0.879718,0.10763,0.0803,0.064426,0.03258,0.01305,0.000114,70.39311500000002,0.024316,70.39265999999998,10.598655,5.528339,79.247734,2.615407,0
2018-06-12 20:00:44,48150.4,0.028079,0.985953,16111.0,16111.0,0.096736,0.879718,0.10763,0.0803,0.06421,0.031848,0.011909,0.000114,70.41565200000002,0.023962,70.415103,10.598655,5.232772,79.247734,2.615407,0
2018-06-12 20:00:45,52559.9,0.028104,0.985953,16139.0,16139.0,0.09652,0.879718,0.10763,0.079812,0.06421,0.031789,0.011821,9.2e-05,70.233176,0.02373,70.232711,10.598655,5.220714,79.247734,2.615407,0
2018-06-12 20:00:46,85192.7,0.028156,0.985953,16181.0,16181.0,0.095984,0.879718,0.10763,0.079812,0.064426,0.031789,0.012739,9.2e-05,70.110676,0.024032,70.110213,10.598655,5.18812,79.247734,2.615407,0
2018-06-12 20:00:47,53603.6,0.028567,0.985953,16273.0,16273.0,0.095103,0.879718,0.103324,0.079812,0.064501,0.03266,0.014743,9.2e-05,70.205081,0.024433,70.204634,10.598655,5.124230000000002,79.247734,2.615407,0
2018-06-12 20:00:48,77229.5,0.028299,0.985953,16398.0,16398.0,0.094096,0.879718,0.103324,0.079812,0.0642529999999999,0.032206,0.014294,9.2e-05,70.440499,0.02406,70.44004,10.598655,5.076692,79.247734,2.414214,0
2018-06-12 20:00:49,61900.5,0.028299,0.985953,16404.0,16404.0,0.094023,0.879718,0.103324,0.079812,0.0642529999999999,0.03188,0.013863,9.2e-05,70.16487,0.023978,70.164427,10.598655,5.072212,79.247734,2.414214,0
2018-06-12 20:00:50,47477.7,0.027867,0.985953,16431.0,16431.0,0.093808,0.879718,0.103324,0.079812,0.06421,0.031741,0.013177,9.2e-05,69.981127,0.023738,69.980687,10.598655,4.896533,79.247734,2.320234,0
2018-06-12 20:00:51,35657.4,0.027859,0.985953,16479.0,16479.0,0.093367,0.879718,0.103324,0.079105,0.06421,0.031527,0.013491,9.2e-05,69.887828,0.023734,69.887375,10.598655,4.866519,79.247734,2.320234,0
2018-06-12 20:00:52,38986.9,0.027969,0.985953,16546.0,16546.0,0.092586,0.879718,0.103324,0.078292,0.06421,0.031798,0.014294,9.2e-05,69.875579,0.023943,69.875137,10.598655,4.844167,79.247734,2.320234,0
2018-06-12 20:00:53,80711.0,0.027591,0.985953,16710.0,16706.0,0.093223,0.879718,0.109397,0.079812,0.06421,0.031527,0.014979,9.2e-05,70.271149,0.024616,70.270697,10.598655,4.465871,79.247734,2.274705,0
2018-06-12 20:00:54,61857.2,0.026945,0.985953,16801.0,16801.0,0.092482,0.879718,0.10763,0.078292,0.062259,0.031062,0.012739,9.2e-05,70.3581,0.023946,70.357661,10.598655,4.436217,79.247734,2.274705,0
2018-06-12 20:00:55,73570.0,0.026906,0.985953,16823.0,16823.0,0.092499,0.879718,0.141508,0.079812,0.0632269999999999,0.031062,0.012623,9.2e-05,70.156614,0.02412,70.15616800000001,10.598655,4.431638,79.247734,2.274705,0
2018-06-12 20:00:56,67323.9,0.026844,0.985953,16870.0,16870.0,0.092243,0.879718,0.141508,0.079812,0.06421,0.031008,0.012238,9.2e-05,70.060309,0.024074,70.059865,10.598655,4.417671,79.247734,2.274705,0
2018-06-12 20:00:57,57632.2,0.026894,0.985953,16935.0,16935.0,0.091661,0.879718,0.141508,0.079812,0.066536,0.031131,0.01262,9.2e-05,70.03921600000001,0.024391,70.038771,10.598655,4.385485,79.247734,2.274705,0
2018-06-12 20:00:58,58043.4,0.02646,0.985953,17088.0,17088.0,0.090346,0.879718,0.109397,0.079812,0.065627,0.030215,0.012184,9.2e-05,70.38114499999998,0.023865,70.38069899999998,10.598655,4.320189,79.247734,2.274705,0
2018-06-12 20:00:59,54451.4,0.026293,0.985953,17100.0,17100.0,0.090165,0.879718,0.109397,0.079812,0.065408,0.030215,0.011909,9.2e-05,70.141816,0.02381,70.141388,10.598655,4.315306,79.247734,2.274705,0
2018-06-12 20:01:00,83546.9,0.026344,0.985953,17127.0,17127.0,0.08996,0.879718,0.109397,0.079812,0.064441,0.030136,0.011824,9.2e-05,69.965473,0.023713,69.965037,10.598655,4.3040080000000005,79.247734,2.274705,0
2018-06-12 20:01:01,73155.7,0.026338,0.985953,17169.0,17169.0,0.089739,0.879718,0.110699,0.0803,0.067603,0.031008,0.012612,9.2e-05,69.851842,0.024211,69.85141999999999,10.598655,4.279689,79.247734,2.274705,0
2018-06-12 20:01:02,73933.0,0.026738,0.985953,17257.0,17257.0,0.088698,0.879718,0.110699,0.0803,0.067993,0.031741,0.015305,9.2e-05,69.92510899999999,0.024765,69.924676,10.598655,4.248171,79.247734,2.274705,0
2018-06-12 20:01:03,73655.2,0.025966,0.985953,17479.0,17479.0,0.08722,0.879718,0.109397,0.078783,0.065408,0.030094,0.013656,9.2e-05,70.538738,0.023669,70.538294,10.598655,4.156437,79.247734,2.274705,0
2018-06-12 20:01:04,56487.6,0.025966,0.985953,17485.0,17485.0,0.087171,0.879718,0.109397,0.078783,0.065408,0.02996,0.013205,9.2e-05,70.279391,0.023657,70.27896,10.598655,4.151404,79.247734,2.274705,0
2018-06-12 20:01:05,58534.8,0.025843,0.985953,17513.0,17513.0,0.086913,0.879718,0.10763,0.078783,0.06421,0.029894,0.012536,9.2e-05,70.110213,0.023347,70.109788,10.598655,4.1452290000000005,79.247734,2.274705,0
2018-06-12 20:01:06,39045.1,0.025891,0.985953,17551.0,17551.0,0.086488,0.879718,0.10763,0.078783,0.06421,0.029773,0.012612,9.2e-05,69.98206400000001,0.023305,69.98163000000001,10.598655,4.131604,79.247734,2.274705,0
2018-06-12 20:01:07,73708.1,0.025931,0.985953,17595.0,17595.0,0.08626,0.879718,0.10763,0.078783,0.0642529999999999,0.029527,0.012341,9.2e-05,69.87897099999999,0.023226,69.87856,10.598655,4.123809,79.247734,2.274705,0
2018-06-12 20:01:08,87231.1,0.026351,0.985953,17704.0,17704.0,0.083664,0.879718,0.093582,0.077698,0.062259,0.029527,0.01427,9.2e-05,70.033556,0.022988,70.033137,10.598655,4.069193,79.247734,2.133219,0
2018-06-12 20:01:09,69703.6,0.025808,0.985953,17790.0,17790.0,0.083454,0.879718,0.102317,0.078783,0.064441,0.029527,0.01427,9.2e-05,70.09664000000001,0.023207,70.09621899999999,10.598655,4.031465,79.247734,2.133219,0
2018-06-12 20:01:10,85002.6,0.025724,0.985953,17811.0,17811.0,0.083316,0.879718,0.102317,0.078292,0.0642529999999999,0.029527,0.01427,9.2e-05,69.903936,0.023088,69.903514,10.598655,4.019456,79.247734,2.133219,0
2018-06-12 20:01:11,59339.1,0.025789,0.985953,17859.0,17859.0,0.08309,0.879718,0.128042,0.078783,0.064441,0.029396,0.013656,9.2e-05,69.818449,0.023165,69.81803199999999,10.598655,3.487915,68.929333,2.112966,0
2018-06-12 20:01:12,51047.5,0.026268,0.985953,17957.0,17957.0,0.082486,0.879718,0.128042,0.078783,0.06421,0.029396,0.01427,9.2e-05,69.927522,0.023133,69.927104,10.598655,4.559847,69.477098,2.22799,0
2018-06-12 20:01:13,53366.3,0.027761,0.985953,18101.0,18101.0,0.081954,0.879718,0.15108,0.0853889999999999,0.065935,0.029751,0.015156,9.2e-05,70.215113,0.024056,70.214692,10.598655,12.61632,274.870282,2.274705,0
2018-06-12 20:01:14,61738.6,0.027007,0.985953,18181.0,18181.0,0.081138,0.879718,0.143399,0.0853889999999999,0.065178,0.029194,0.012238,9.2e-05,70.253383,0.023071,70.252975,10.598655,12.309207,274.870282,2.274705,0
2018-06-12 20:01:15,69578.7,0.027131,0.985953,18208.0,18208.0,0.080979,0.879718,0.143399,0.0853889999999999,0.065178,0.029214,0.01222,9.2e-05,70.08655300000001,0.023088,70.08613100000001,10.598655,12.466231,274.870282,2.320234,0
2018-06-12 20:01:16,48480.5,0.027062,0.985953,18251.0,18251.0,0.080634,0.879718,0.143399,0.083833,0.065178,0.029194,0.012536,9.2e-05,69.982794,0.023049,69.982383,10.598655,12.420798,274.870282,2.320234,0
2018-06-12 20:01:17,65243.6,0.027587,0.985953,18344.0,18344.0,0.0750509999999999,0.501063,0.128042,0.083833,0.067603,0.029336,0.013528,9.2e-05,70.070544,0.022771,70.070135,10.598655,12.204699,274.870282,2.274705,0
2018-06-12 20:01:18,59182.6,0.027665,0.985953,18468.0,18468.0,0.074222,0.501063,0.128042,0.0802539999999999,0.066486,0.029396,0.013656,9.2e-05,70.275855,0.022628,70.275439,10.598655,12.09044,274.870282,2.274705,0
2018-06-12 20:01:19,52285.7,0.027658,0.985953,18474.0,18474.0,0.074157,0.501063,0.128042,0.0802539999999999,0.066486,0.029396,0.013528,9.2e-05,70.03228100000001,0.022593,70.031874,10.598655,12.09044,274.870282,2.274705,0
2018-06-12 20:01:20,48380.6,0.028447,0.985953,18501.0,18501.0,0.076762,0.501063,0.15108,0.083833,0.067603,0.02939,0.013205,9.2e-05,69.86973,0.023396,69.869334,10.598655,12.061716,274.870282,2.274705,0
2018-06-12 20:01:21,48745.8,0.028337,0.985953,18549.0,18549.0,0.076287,0.501063,0.143399,0.082451,0.068256,0.029396,0.013707,9.2e-05,69.787374,0.023487,69.786969,10.598655,11.977284,274.870282,2.274705,0
2018-06-12 20:01:22,76514.8,0.028686,0.985953,18626.0,18626.0,0.075732,0.501063,0.142072,0.082451,0.069827,0.029773,0.014743,9.2e-05,69.81433299999999,0.023851,69.813926,10.598655,12.448973,274.870282,2.320234,0
2018-06-12 20:01:23,51563.2,0.029599,0.985953,18859.0,18859.0,0.074282,0.501063,0.141508,0.082451,0.068256,0.029391,0.013656,9.2e-05,70.423716,0.023404,70.423303,10.598655,11.959195,274.870282,3.0653080000000004,0
2018-06-12 20:01:24,79624.8,0.02952,0.985953,18871.0,18871.0,0.074282,0.501063,0.141508,0.082451,0.068256,0.029391,0.013656,9.2e-05,70.20649,0.023404,70.206096,10.598655,11.94417,274.870282,3.0653080000000004,0
2018-06-12 20:01:25,53122.6,0.029133,0.985953,18893.0,18893.0,0.0742429999999999,0.501063,0.141508,0.082451,0.068256,0.02939,0.013528,9.2e-05,70.02748100000001,0.023393,70.027086,10.598655,11.913892,274.870282,3.0653080000000004,0
2018-06-12 20:01:26,50441.1,0.029204,0.985953,18941.0,18941.0,0.071015,0.501063,0.128042,0.081705,0.066486,0.029243,0.013177,9.2e-05,69.94649,0.022443,69.946097,10.598655,11.867223,274.870282,3.0653080000000004,0
2018-06-12 20:01:27,49894.6,0.029412,0.985953,19025.0,19024.0,0.070604,0.501063,0.117378,0.081705,0.066486,0.029396,0.013863,9.2e-05,69.997952,0.022616,69.997558,10.598655,20.17589,383.397962,4.110257,0
2018-06-12 20:01:28,52991.9,0.029079,0.985953,19158.0,19158.0,0.0699679999999999,0.501063,0.13663,0.0821929999999999,0.067603,0.030136,0.014417,9.2e-05,70.22911500000001,0.023106,70.228712,10.598655,19.96489200000001,383.397962,4.110257,0
2018-06-12 20:01:29,88704.4,0.02903,0.985953,19170.0,19170.0,0.0697899999999999,0.501063,0.13663,0.081705,0.067603,0.030074,0.013917,9.2e-05,70.01662900000001,0.022986,70.01624,10.598655,19.954858,383.397962,4.110257,0
2018-06-12 20:01:30,-1.0,0.029987,0.985953,19197.0,19197.0,0.068993,0.501063,0.117378,0.0803,0.066278,0.029835,0.0128479999999999,9.2e-05,69.859747,0.022371,69.85934300000001,10.598655,19.891754,383.397962,4.110257,0
2018-06-12 20:01:31,31488.0,0.029962,0.985953,19235.0,19235.0,0.068575,0.501063,0.117378,0.080158,0.064807,0.029751,0.012341,9.2e-05,69.744209,0.022129,69.743821,10.598655,19.571857,383.397962,2.875763,0
2018-06-12 20:01:32,72190.9,0.030204,0.985953,19312.0,19312.0,0.067908,0.501063,0.117378,0.079968,0.06293,0.029751,0.013528,0.000103,69.76724,0.022327,69.766832,10.598655,19.499158,383.397962,2.875763,0
2018-06-12 20:01:33,45767.3,0.03116,0.985953,19395.0,19395.0,0.067518,0.501063,0.128042,0.080158,0.0632269999999999,0.030009,0.014268,0.000103,69.817971,0.022666,69.81757900000001,10.598655,41.13562,845.655149,4.110257,0
2018-06-12 20:01:34,56804.4,0.030972,0.985953,19555.0,19555.0,0.064825,0.167732,0.117378,0.079968,0.06293,0.029773,0.012612,0.000103,70.141611,0.021771,70.14121899999999,10.598655,40.499983,845.655149,4.110257,0
2018-06-12 20:01:35,53371.3,0.030971,0.985953,19583.0,19583.0,0.064661,0.167732,0.117378,0.079968,0.06293,0.029751,0.012341,0.000103,69.991155,0.021678,69.990782,10.598655,40.411134,845.655149,4.542345,0
2018-06-12 20:01:36,46734.7,0.03091,0.985953,19629.0,19629.0,0.064324,0.167732,0.117378,0.079968,0.062747,0.029751,0.013205,0.000103,69.905582,0.021747,69.90519599999999,10.598655,40.187406,845.655149,4.542345,0
2018-06-12 20:01:37,82762.7,0.030997,0.985953,19686.0,19686.0,0.064052,0.167732,0.117378,0.079968,0.064807,0.02996,0.013705,0.000103,69.85973100000001,0.022249,69.859352,10.598655,39.897922,845.655149,4.110257,0
2018-06-12 20:01:38,57265.0,0.031125,0.985953,19787.0,19787.0,0.063349,0.167732,0.117378,0.079968,0.066217,0.031413,0.015745,0.000103,69.96935400000001,0.022953,69.968962,10.598655,39.653534,845.655149,4.110257,0
2018-06-12 20:01:39,68239.5,0.030423,0.985953,19860.0,19860.0,0.062949,0.167732,0.117378,0.079812,0.066217,0.030265,0.014294,0.000114,69.980427,0.022508,69.980041,10.598655,39.199599,845.655149,3.0653080000000004,0
2018-06-12 20:01:40,64347.4,0.031192,0.985953,19881.0,19881.0,0.062809,0.167732,0.117378,0.079812,0.0658919999999999,0.030094,0.013656,0.000114,69.80863000000001,0.022361,69.808257,10.598655,39.16984,845.655149,3.0653080000000004,0
2018-06-12 20:01:41,40806.6,0.031533,0.985953,19928.0,19928.0,0.062529,0.167732,0.117378,0.079812,0.064807,0.030493,0.013863,0.000114,69.728752,0.022487,69.72837700000001,10.598655,39.01942,845.655149,3.0653080000000004,0
2018-06-12 20:01:42,48643.5,0.031666,0.985953,20004.0,20004.0,0.061848,0.167732,0.112495,0.078783,0.064807,0.031008,0.014721,0.000114,69.75045899999999,0.022589,69.75008000000001,10.598655,38.715914,845.655149,3.0653080000000004,0
2018-06-12 20:01:43,54899.5,0.031418,0.985953,20175.0,20175.0,0.064211,0.495696,0.128042,0.079812,0.064807,0.031848,0.015309,0.000114,70.102285,0.023723,70.101902,10.598655,38.45992800000001,845.655149,3.0653080000000004,0
2018-06-12 20:01:44,78277.1,0.030661,0.985953,20251.0,20251.0,0.063731,0.495696,0.117378,0.079812,0.064807,0.031074,0.01425,0.000114,70.122775,0.023198,70.12239100000001,10.598655,38.45992800000001,845.655149,3.0653080000000004,0
2018-06-12 20:01:45,74205.2,0.03036,0.985953,20279.0,20279.0,0.065398,0.495696,0.141508,0.079968,0.065627,0.030781,0.013616,0.000114,69.97737,0.023743,69.976987,10.598655,38.45992800000001,845.655149,3.0653080000000004,0
2018-06-12 20:01:46,63346.9,0.030591,0.985953,20319.0,20319.0,0.065208,0.495696,0.141508,0.079968,0.066217,0.031444,0.01425,0.000114,69.874313,0.023932,69.873941,10.598655,37.44089500000001,845.655149,2.878621,0
2018-06-12 20:01:47,56112.4,0.030823,0.985953,20384.0,20384.0,0.064833,0.495696,0.141508,0.079968,0.066217,0.031753,0.013705,0.000114,69.85761600000001,0.023906,69.857251,10.598655,37.275544,845.655149,2.878621,0
2018-06-12 20:01:48,53769.4,0.030734,0.985953,20538.0,20538.0,0.064467,0.495696,0.162183,0.090668,0.067599,0.03188,0.01427,0.000114,70.144874,0.024481,70.144488,10.598655,36.644766,845.655149,2.878621,0
2018-06-12 20:01:49,52370.1,0.030689,0.985953,20544.0,20544.0,0.0644049999999999,0.495696,0.162183,0.090668,0.067599,0.031753,0.014014,0.000114,69.926767,0.024381,69.92640300000001,10.598655,36.590146,845.655149,2.878621,0
2018-06-12 20:01:50,51973.5,0.031522,0.985953,20571.0,20571.0,0.0643,0.495696,0.162183,0.090668,0.067599,0.031753,0.014014,0.000114,69.781041,0.024346,69.780672,10.598655,36.515066,845.655149,2.878621,0
2018-06-12 20:01:51,62801.7,0.031409,0.985953,20615.0,20615.0,0.063981,0.495696,0.162183,0.090668,0.067599,0.031413,0.013653,0.000114,69.693773,0.02413,69.693411,10.598655,36.389448,845.655149,2.878621,0
2018-06-12 20:01:52,73054.1,0.031574,0.985953,20666.0,20666.0,0.063751,0.495696,0.162183,0.090668,0.068313,0.030663,0.013653,0.000114,69.63081,0.024144,69.630437,10.598655,36.239344,845.655149,2.878621,0
2018-06-12 20:01:53,60106.7,0.032091,0.985953,20775.0,20775.0,0.063265,0.495696,0.15108,0.109917,0.070605,0.031916,0.015309,0.000114,69.763023,0.025028,69.762668,10.598655,35.885891,845.655149,2.878621,0
2018-06-12 20:01:54,87061.7,0.03094,0.985953,20941.0,20941.0,0.0621669999999999,0.495696,0.15108,0.090668,0.069827,0.030395,0.012249,0.000114,70.084994,0.023713,70.084625,10.598655,35.230914,845.655149,3.0653080000000004,0
2018-06-12 20:01:55,54784.5,0.030977,0.985953,20963.0,20963.0,0.062027,0.495696,0.15108,0.090668,0.069827,0.02996,0.011962,0.000114,69.924924,0.023437,69.92456999999999,10.598655,35.226167,845.655149,3.0653080000000004,0
2018-06-12 20:01:56,52623.5,0.031043,0.985953,21011.0,21011.0,0.061859,0.495696,0.15108,0.090668,0.069091,0.029835,0.011988,0.000114,69.851701,0.023402,69.85134599999999,10.598655,35.052459000000006,845.655149,3.0653080000000004,0
2018-06-12 20:01:57,59741.4,0.031149,0.985953,21109.0,21109.0,0.061357,0.495696,0.15108,0.090668,0.067599,0.031413,0.012988,0.000114,69.944971,0.02396,69.944601,10.598655,34.739432,845.655149,2.878621,0
2018-06-12 20:01:58,67388.1,0.030519,0.985953,21228.0,21228.0,0.061011,0.495696,0.162183,0.109917,0.067232,0.030781,0.011988,0.00012,70.10732900000001,0.023537,70.106964,10.598655,34.319601,845.655149,2.878621,0
2018-06-12 20:01:59,94325.4,0.030429,0.985953,21240.0,21240.0,0.060828,0.495696,0.162183,0.109917,0.066486,0.030416,0.011962,0.00012,69.915924,0.0234,69.91556899999999,10.598655,34.319601,845.655149,2.878621,0
2018-06-12 20:02:00,60875.4,0.030492,0.985953,21267.0,21267.0,0.064299,0.502835,0.167573,0.112495,0.067599,0.030395,0.011757,0.00012,69.775052,0.024219,69.77469599999999,10.598655,34.262464,845.655149,2.878621,0
2018-06-12 20:02:01,63784.5,0.030546,0.985953,21309.0,21309.0,0.063913,0.502835,0.162713,0.112495,0.069091,0.030781,0.012062,0.000123,69.684353,0.024487,69.683989,10.598655,34.000604,845.655149,2.878621,0
2018-06-12 20:02:02,68481.9,0.030888,0.985953,21405.0,21405.0,0.06333,0.502835,0.162713,0.109917,0.0711779999999999,0.03251,0.014204,0.000123,69.769924,0.025114,69.769575,10.598655,33.618320000000004,845.655149,2.878621,0
2018-06-12 20:02:03,58254.5,0.029299,0.985953,21619.0,21619.0,0.062076,0.502835,0.162713,0.109917,0.069899,0.031753,0.012249,0.000123,70.23849399999999,0.024471,70.238136,10.598655,32.792513,845.655149,2.878621,0
2018-06-12 20:02:04,57816.5,0.029265,0.985953,21625.0,21625.0,0.062066,0.502835,0.162713,0.109917,0.069899,0.031753,0.012222,0.000123,70.030742,0.024474,70.030394,10.598655,32.77913,845.655149,2.878621,0
2018-06-12 20:02:05,64662.2,0.028993,0.985953,21653.0,21653.0,0.061923,0.502835,0.162713,0.109917,0.069827,0.031444,0.012175,0.000116,69.89495,0.024368,69.894604,10.598655,32.699915000000004,845.655149,2.878621,0
2018-06-12 20:02:06,86231.8,0.028912,0.985953,21695.0,21695.0,0.0616809999999999,0.502835,0.162713,0.109917,0.070605,0.031444,0.01222,0.000116,69.80504300000001,0.024431,69.804695,10.598655,32.534349,845.655149,2.875763,0
2018-06-12 20:02:07,40877.3,0.029191,0.985953,21756.0,21755.0,0.061054,0.502835,0.162713,0.090668,0.069827,0.031872,0.012796,0.000116,69.776837,0.02447,69.776492,10.598655,32.260628000000004,845.655149,2.830674,0
2018-06-12 20:02:08,83291.9,0.029484,0.5481189999999999,21918.0,21918.0,0.059955,0.502835,0.162183,0.090668,0.066486,0.030781,0.01222,0.000106,70.071673,0.023649,70.07131600000001,10.598655,31.656067,845.655149,2.830674,0
2018-06-12 20:02:09,62816.6,0.02934,0.5481189999999999,21930.0,21930.0,0.059933,0.502835,0.162183,0.090668,0.066486,0.030635,0.011962,0.000106,69.886634,0.023553,69.886282,10.598655,31.628829,845.655149,2.830674,0
2018-06-12 20:02:10,56017.4,0.029375,0.5481189999999999,21951.0,21951.0,0.05981,0.502835,0.162183,0.089377,0.066486,0.030635,0.011851,0.000106,69.731465,0.023472,69.731125,10.598655,31.554979,845.655149,2.830674,0
2018-06-12 20:02:11,47339.0,0.029946,0.5481189999999999,21991.0,21991.0,0.059567,0.502835,0.162183,0.089377,0.065047,0.030725,0.011851,0.000106,69.63724,0.023511,69.636907,10.598655,31.455658000000003,845.655149,2.830674,0
2018-06-12 20:02:12,32498.7,0.03015,0.5481189999999999,22051.0,22051.0,0.059176,0.502835,0.162183,0.089377,0.067232,0.030725,0.012222,0.000106,69.6068,0.023674,69.606462,10.598655,31.386296,845.655149,2.830674,0
2018-06-12 20:02:13,67350.3,0.02716,0.534067,22415.0,22415.0,0.057007,0.502835,0.129889,0.083586,0.060801,0.029345,0.010367,0.000106,70.533523,0.02147,70.533197,10.598655,42.094223,845.655149,2.830674,0
2018-06-12 20:02:14,57204.6,0.027416,0.546423,22587.0,22587.0,0.056181,0.502835,0.129889,0.083105,0.060295,0.028485,0.009907,0.000106,70.851888,0.020588,70.851557,10.598655,41.675753,684.914658,2.830674,0
2018-06-12 20:02:15,75390.9,0.027346,0.546423,22615.0,22615.0,0.0561309999999999,0.502835,0.129889,0.086644,0.06061,0.028485,0.009847,0.000106,70.717922,0.020654,70.71759200000002,10.598655,41.547436,684.914658,2.830674,0
2018-06-12 20:02:16,48844.4,0.027467,0.546423,22655.0,22655.0,0.055955,0.502835,0.129889,0.086644,0.060684,0.028739,0.009847,0.000106,70.622169,0.020704,70.621849,10.598655,41.305091,684.914658,2.830674,0
2018-06-12 20:02:17,55622.4,0.027863,0.546423,22735.0,22735.0,0.055669,0.502835,0.129889,0.086644,0.060295,0.028841,0.01021,0.000106,70.651175,0.020779,70.650847,10.598655,13.662779,274.870282,2.274705,0
2018-06-12 20:02:18,49658.5,0.028019,0.546423,22874.0,22874.0,0.0547289999999999,0.502835,0.113111,0.083105,0.060295,0.029013,0.010487,0.000106,70.863128,0.020817,70.862803,10.598655,13.951114000000002,274.870282,3.900456,0
2018-06-12 20:02:19,55385.3,0.027947,0.546423,22880.0,22880.0,0.054689,0.502835,0.113111,0.083105,0.0594,0.028987,0.010466,0.000106,70.662862,0.020795,70.662548,10.598655,13.948231,274.870282,3.900456,0
2018-06-12 20:02:20,81833.0,0.027877,0.546423,22907.0,22907.0,0.054577,0.502835,0.113111,0.083105,0.0594,0.028977,0.010487,0.000106,70.52834,0.020755,70.528026,10.598655,13.908454999999998,274.870282,3.900456,0
2018-06-12 20:02:21,57100.4,0.027584,0.546423,22951.0,22951.0,0.054512,0.502835,0.113111,0.083105,0.0594,0.028915,0.010354,0.000106,70.446698,0.020674,70.446373,10.598655,13.851182,274.870282,3.900456,0
2018-06-12 20:02:22,68458.4,0.027579,0.546423,23004.0,23004.0,0.054166,0.502835,0.113111,0.083105,0.058887,0.028915,0.010487,0.000106,70.393433,0.020745,70.393121,10.598655,13.812484,274.870282,3.900456,0
2018-06-12 20:02:23,64485.6,0.027865,0.546423,23118.0,23117.0,0.053385,0.502835,0.113111,0.081705,0.057396,0.029345,0.01132,0.000106,70.523274,0.020994,70.525998,10.598655,13.687594,274.870282,2.830674,0
2018-06-12 20:02:24,52746.8,0.026785,0.546423,23277.0,23277.0,0.052814,0.502835,0.113111,0.079968,0.056175,0.028485,0.010267,0.000106,70.79549499999997,0.020027,70.795174,10.598655,8.083811,88.068064,2.415573,0
2018-06-12 20:02:25,49192.7,0.02736,0.546423,23299.0,23299.0,0.052762,0.502835,0.113111,0.079968,0.056175,0.028315,0.01021,0.000106,70.647599,0.019939,70.647281,10.598655,8.070711,88.068064,2.415573,0
2018-06-12 20:02:26,41291.9,0.027222,0.546423,23347.0,23347.0,0.0526049999999999,0.502835,0.112495,0.079968,0.05711,0.028234,0.01021,0.000106,70.579127,0.019974,70.578806,10.598655,8.034516,88.068064,2.415573,0
2018-06-12 20:02:27,68241.2,0.027409,0.546423,23430.0,23430.0,0.052442,0.502835,0.112495,0.079968,0.058887,0.028522,0.010466,0.000106,70.616339,0.020235,70.616013,10.598655,7.983924000000001,88.068064,2.415573,0
2018-06-12 20:02:28,62799.4,0.027008,0.546423,23564.0,23564.0,0.051677,0.502835,0.092749,0.076395,0.055519,0.028485,0.010354,0.000106,70.80708800000002,0.019904,70.806775,10.598655,8.150984,88.068064,2.830674,0
2018-06-12 20:02:29,66747.0,0.026929,0.546423,23576.0,23576.0,0.051625,0.502835,0.092749,0.076395,0.055519,0.028406,0.01027,0.000106,70.630838,0.019857,70.63051999999998,10.598655,8.143274,88.068064,2.830674,0
2018-06-12 20:02:30,73833.3,0.026935,0.546423,23603.0,23603.0,0.051451,0.502835,0.090668,0.074672,0.055518,0.028115,0.010144,0.000106,70.500463,0.019688,70.50015,10.598655,8.132103,88.068064,2.830674,0
2018-06-12 20:02:31,32394.5,0.02697,0.546423,23645.0,23645.0,0.051341,0.502835,0.090668,0.074672,0.055518,0.028187,0.010214,0.000106,70.415539,0.019794,70.41521800000002,10.598655,8.092436,88.068064,2.830674,0
2018-06-12 20:02:32,32250.0,0.027037,0.546423,23724.0,23724.0,0.048817,0.502835,0.089377,0.073017,0.055518,0.028522,0.010602,0.000106,70.441071,0.019619,70.440754,10.598655,8.296608,88.068064,4.542345,0
2018-06-12 20:02:33,59510.0,0.026076,0.546423,23955.0,23955.0,0.047861,0.502835,0.090668,0.071886,0.054726,0.027066,0.009957,0.000106,70.916298,0.018818,70.91598,10.598655,8.385497,88.068064,7.185603,0
2018-06-12 20:02:34,76139.8,0.026065,0.546423,23961.0,23961.0,0.047861,0.502835,0.090668,0.071886,0.054726,0.027066,0.009957,0.000106,70.724835,0.018818,70.724526,10.598655,8.378036,88.068064,7.185603,0
2018-06-12 20:02:35,72099.5,0.025944,0.546423,23989.0,23989.0,0.047701,0.502835,0.090668,0.071886,0.054394,0.026812,0.009846,0.000106,70.598974,0.018704,70.59866600000002,10.598655,8.354529,88.068064,7.185603,0
2018-06-12 20:02:36,53008.0,0.0262,0.546423,24035.0,24035.0,0.047546,0.502835,0.090668,0.071886,0.054394,0.027185,0.00996,0.000106,70.526772,0.018864,70.526455,10.598655,8.309207,88.068064,7.185603,0
2018-06-12 20:02:37,79764.0,0.02661,0.546423,24098.0,24098.0,0.047403,0.502835,0.090668,0.074304,0.0594,0.028315,0.010144,0.000106,70.504768,0.019316,70.50446099999998,10.598655,8.247698,88.068064,7.185603,0
2018-06-12 20:02:38,49366.4,0.027169,0.546423,24254.0,24254.0,0.046971,0.502835,0.099185,0.076911,0.061615,0.028115,0.00999,0.000106,70.754253,0.019502,70.75393299999998,10.598655,8.147596,88.068064,7.185603,0
2018-06-12 20:02:39,52285.2,0.027175,0.546423,24266.0,24266.0,0.046899,0.502835,0.099185,0.076911,0.061615,0.028054,0.01021,0.000106,70.583267,0.01951,70.582957,10.598655,8.147596,88.068064,7.185603,0
2018-06-12 20:02:40,50543.7,0.027238,0.546423,24287.0,24287.0,0.046708,0.502835,0.099185,0.076395,0.061615,0.027405,0.00999,0.000106,70.439415,0.019369,70.439099,10.598655,8.283064999999999,88.068064,43.944441,0
2018-06-12 20:02:41,55470.6,0.027308,0.546423,24331.0,24331.0,0.046481,0.502835,0.099185,0.076395,0.061615,0.027349,0.009969,0.000106,70.363179,0.019287,70.362876,10.598655,8.233994000000001,88.068064,38.925938,0
2018-06-12 20:02:42,61106.5,0.027295,0.546423,24396.0,24396.0,0.046449,0.502835,0.109917,0.079968,0.061615,0.02766,0.010214,0.000106,70.347385,0.019509,70.347073,10.598655,7.532833,47.563681,7.185603,0
2018-06-12 20:02:43,47668.4,0.026375,0.546423,24580.0,24580.0,0.049519,0.502835,0.118901,0.0808779999999999,0.060836,0.028115,0.010152,0.000106,70.67424399999999,0.020078,70.67394200000003,10.598655,7.497446000000001,47.563681,7.185603,0
2018-06-12 20:02:44,79921.0,0.026079,0.546423,24657.0,24657.0,0.049179,0.472907,0.118901,0.0808779999999999,0.060836,0.026812,0.009423,0.000106,70.692528,0.019408,70.692227,10.598655,7.497446000000001,47.563681,7.185603,0
2018-06-12 20:02:45,48990.8,0.026277,0.546423,24685.0,24685.0,0.048832,0.472907,0.109917,0.075333,0.060295,0.026086,0.009412,0.000106,70.57035400000002,0.018993,70.570043,10.598655,7.618942,47.563681,43.944441,0
2018-06-12 20:02:46,33189.3,0.026538,0.546423,24727.0,24727.0,0.048283,0.472907,0.099185,0.074304,0.0576559999999999,0.026676,0.009687,0.000106,70.48898,0.018998,70.48868399999998,10.598655,7.581628999999999,47.563681,38.925938,0
2018-06-12 20:02:47,50909.6,0.026595,0.546423,24818.0,24816.0,0.047906,0.472907,0.099185,0.074304,0.060295,0.026999,0.00992,0.000106,70.547166,0.01925,70.546859,10.598655,7.495819,47.563681,38.925938,0
2018-06-12 20:02:48,55145.0,0.02619,0.546423,24944.0,24944.0,0.047654,0.472907,0.109917,0.075333,0.060801,0.026999,0.00999,0.000106,70.704404,0.019441,70.704095,10.598655,7.392827,47.563681,38.925938,0
2018-06-12 20:02:49,84913.1,0.026206,0.546423,24950.0,24950.0,0.047654,0.472907,0.109917,0.075333,0.060801,0.026999,0.00999,0.000106,70.52154499999997,0.019441,70.521244,10.598655,7.388352,47.563681,38.925938,0
2018-06-12 20:02:50,53717.7,0.025886,0.546423,24977.0,24977.0,0.051857,0.489422,0.113294,0.077698,0.060801,0.026703,0.00999,0.000106,70.39890799999998,0.020244,70.398605,10.598655,7.379639,47.563681,38.925938,0
2018-06-12 20:02:51,78887.9,0.026189,0.546423,25023.0,25023.0,0.051774,0.489422,0.113294,0.0808779999999999,0.060836,0.026703,0.010214,0.000106,70.330211,0.020401,70.329903,10.598655,7.324667,47.563681,7.185603,0
2018-06-12 20:02:52,58248.2,0.026464,0.546423,25086.0,25086.0,0.051315,0.489422,0.113294,0.0808779999999999,0.060992,0.026292,0.010354,0.000106,70.309737,0.020381,70.309442,10.598655,7.280833,47.563681,7.185603,0
2018-06-12 20:02:53,47657.7,0.026249,0.546423,25224.0,25223.0,0.053916,0.489422,0.118901,0.0808779999999999,0.061775,0.027405,0.010729,0.000108,70.498786,0.021574,70.498485,10.598655,7.181908999999999,47.563681,7.185603,0
2018-06-12 20:02:54,50433.3,0.02517,0.546423,25347.0,25347.0,0.053157,0.489422,0.118901,0.074874,0.060992,0.026639,0.009925,0.000108,70.645179,0.020714,70.64487,10.598655,7.122973,47.563681,20.095226,0
2018-06-12 20:02:55,48726.3,0.025259,0.546423,25369.0,25369.0,0.05296,0.489422,0.118901,0.074874,0.060992,0.026292,0.009846,0.000108,70.510002,0.020557,70.509704,10.598655,8.401223,101.553532,43.944441,0
2018-06-12 20:02:56,82591.2,0.025332,0.546423,25415.0,25415.0,0.052798,0.489422,0.118901,0.074874,0.060801,0.026292,0.009907,0.000108,70.442091,0.020531,70.44179799999998,10.598655,8.367567,101.553532,43.944441,0
2018-06-12 20:02:57,52016.0,0.025482,0.546423,25501.0,25501.0,0.052494,0.489422,0.118901,0.074874,0.060992,0.027013,0.010152,0.000108,70.485001,0.020819,70.48469899999998,10.598655,8.307373,101.553532,43.944441,0
2018-06-12 20:02:58,74935.5,0.025277,0.546423,25634.0,25634.0,0.051776,0.489422,0.112495,0.074874,0.060801,0.027564,0.010214,0.000108,70.657534,0.020755,70.657235,10.598655,8.002241999999999,101.553532,20.095226,0
2018-06-12 20:02:59,62724.0,0.025177,0.546423,25646.0,25646.0,0.051768,0.489422,0.112495,0.074874,0.060801,0.027564,0.010313,0.000108,70.49620999999998,0.020776,70.495919,10.598655,7.994173,101.553532,20.095226,0
2018-06-12 20:03:00,50945.6,0.025087,0.546423,25673.0,25673.0,0.05164,0.489422,0.112495,0.074874,0.060801,0.02743,0.00999,0.000102,70.376859,0.020654,70.376566,10.598655,7.987608,101.553532,20.095226,0
2018-06-12 20:03:01,44193.7,0.025111,0.546423,25712.0,25712.0,0.051297,0.489422,0.112495,0.074874,0.060801,0.02743,0.010282,0.000102,70.29104699999999,0.0207,70.290748,10.598655,7.963894,101.553532,20.095226,0
2018-06-12 20:03:02,48309.5,0.025303,0.546423,25796.0,25796.0,0.050651,0.489422,0.109917,0.074874,0.060992,0.028406,0.010495,0.000102,70.328509,0.020848,70.32821,10.598655,8.245388,101.553532,45.15078,0
2018-06-12 20:03:03,78805.6,0.024342,0.546423,26025.0,26025.0,0.043211,0.489422,0.15108,0.0808779999999999,0.061615,0.02738,0.009925,0.000102,70.760036,0.020972,70.75974599999998,0.502835,7.998361,101.553532,7.185603,0
2018-06-12 20:03:04,71965.1,0.024349,0.546423,26031.0,26031.0,0.043211,0.489422,0.15108,0.0808779999999999,0.061615,0.02738,0.009925,0.000102,70.584314,0.020972,70.58401500000002,0.502835,7.9946449999999984,101.553532,7.185603,0
2018-06-12 20:03:05,68207.0,0.024279,0.546423,26059.0,26059.0,0.043289,0.489422,0.15108,0.083833,0.061615,0.026999,0.009656,0.000102,70.469121,0.020831,70.468828,0.502835,7.965035,101.553532,7.185603,0
2018-06-12 20:03:06,67540.8,0.024371,0.546423,26107.0,26107.0,0.043282,0.489422,0.129889,0.087375,0.06268,0.027564,0.010214,0.000102,70.408455,0.021206,70.408163,0.502835,7.965035,101.553532,7.185603,0
2018-06-12 20:03:07,44270.8,0.024464,0.546423,26164.0,26164.0,0.043157,0.489422,0.129889,0.087375,0.06268,0.027755,0.010411,0.000102,70.37254300000002,0.021362,70.372258,0.502835,7.855771000000002,101.553532,7.185603,0
2018-06-12 20:03:08,51591.9,0.024777,0.546423,26260.0,26260.0,0.039588,0.489422,0.126025,0.0821929999999999,0.061615,0.028115,0.010728,0.000102,70.441098,0.020922,70.440803,0.502835,7.763932,101.553532,7.185603,0
2018-06-12 20:03:09,54883.1,0.024006,0.546423,26336.0,26336.0,0.039342,0.489422,0.126025,0.078025,0.060801,0.027769,0.010466,0.000102,70.456012,0.020487,70.45572,0.502835,7.533222,101.553532,3.4098370000000005,0
2018-06-12 20:03:10,69253.7,0.024705,0.546423,26357.0,26357.0,0.039284,0.489422,0.126025,0.078025,0.060801,0.02743,0.010463,0.000102,70.324179,0.020415,70.32388900000001,0.502835,7.530585,101.553532,3.4098370000000005,0
2018-06-12 20:03:11,71878.6,0.025092,0.546423,26403.0,26403.0,0.039102,0.489422,0.126025,0.078025,0.060801,0.027183,0.010593,0.000102,70.259446,0.020333,70.259164,0.502835,7.4822419999999985,101.553532,2.937641,0
2018-06-12 20:03:12,63662.6,0.025144,0.546423,26486.0,26486.0,0.0344019999999999,0.489422,0.112495,0.076395,0.058887,0.027889,0.010802,0.000102,70.293159,0.019833,70.292868,0.502835,7.385699000000002,101.553532,2.937641,0
2018-06-12 20:03:13,79276.4,0.024599,0.546423,26715.0,26715.0,0.033499,0.489422,0.107758,0.074304,0.055518,0.027889,0.010593,0.000102,70.71329399999998,0.019525,70.712999,0.502835,7.206351,101.553532,2.937641,0
2018-06-12 20:03:14,41363.6,0.024599,0.546423,26727.0,26727.0,0.033457,0.489422,0.107758,0.074304,0.055518,0.027769,0.010495,0.000102,70.558464,0.019441,70.55818199999999,0.502835,7.195659,101.553532,2.937641,0
2018-06-12 20:03:15,64122.3,0.024523,0.546423,26755.0,26755.0,0.036739,0.489422,0.118901,0.076911,0.056985,0.027769,0.010463,0.000102,70.44615300000002,0.020022,70.445868,0.502835,7.293684,101.553532,3.4098370000000005,0
2018-06-12 20:03:16,51399.8,0.024711,0.546423,26797.0,26797.0,0.036605,0.489422,0.118901,0.074874,0.05711,0.027656,0.010495,0.000102,70.371592,0.020037,70.37131099999998,0.502835,7.239565,101.553532,3.4098370000000005,0
2018-06-12 20:03:17,72107.8,0.0253,0.546423,26888.0,26888.0,0.036511,0.489422,0.118901,0.08071,0.057349,0.027803,0.010779,0.000102,70.425628,0.020291,70.42535,0.502835,7.171382,101.553532,3.4098370000000005,0
2018-06-12 20:03:18,84876.3,0.025734,0.546423,26953.0,26953.0,0.037572,0.489422,0.126025,0.0821929999999999,0.060023,0.028086,0.011026,0.000102,70.411186,0.020913,70.410896,0.502835,7.115446,101.553532,2.937641,0
2018-06-12 20:03:19,65948.6,0.025209,0.546423,27020.0,27020.0,0.037348,0.489422,0.126025,0.081705,0.060023,0.027656,0.010593,0.000102,70.40256600000002,0.02047,70.402289,0.502835,7.068949000000001,101.553532,2.937641,0
2018-06-12 20:03:20,79133.4,0.025014,0.546423,27047.0,27047.0,0.037279,0.489422,0.126025,0.08071,0.060023,0.02743,0.010466,0.000102,70.289692,0.020313,70.289408,0.502835,7.057136999999999,101.553532,2.937641,0
2018-06-12 20:03:21,44918.5,0.024988,0.546423,27095.0,27093.0,0.037223,0.489422,0.126025,0.08071,0.060801,0.027769,0.010593,0.000102,70.23184300000001,0.020436,70.231563,0.502835,7.012439,101.553532,2.937641,0
2018-06-12 20:03:22,47917.1,0.025068,0.546423,27148.0,27148.0,0.037154,0.489422,0.126025,0.08071,0.060801,0.027656,0.010565,0.000102,70.18737800000001,0.020354,70.187105,0.502835,6.998111,101.553532,2.937641,0
2018-06-12 20:03:23,49262.5,0.025192,0.546423,27249.0,27249.0,0.037941,0.489422,0.173832,0.08071,0.06268,0.027889,0.010891,0.000102,70.266692,0.020981,70.266407,0.502835,6.92633,101.553532,2.937641,0
2018-06-12 20:03:24,61348.9,0.023935,0.546423,27417.0,27417.0,0.037475,0.489422,0.162713,0.08071,0.06268,0.02743,0.009873,0.000102,70.51818100000001,0.020197,70.517894,0.502835,6.804923,101.553532,2.733001,0
2018-06-12 20:03:25,89025.2,0.023931,0.546423,27439.0,27439.0,0.037354,0.489422,0.162713,0.08071,0.060801,0.027183,0.009534,0.000102,70.393753,0.020012,70.39347,0.502835,6.785128,101.553532,2.733001,0
2018-06-12 20:03:26,30997.9,0.024152,0.546423,27485.0,27485.0,0.037239,0.489422,0.129889,0.08071,0.062922,0.027185,0.009545,0.000102,70.331316,0.020108,70.331038,0.502835,6.757246,101.553532,2.733001,0
2018-06-12 20:03:27,92514.0,0.025326,0.546423,27565.0,27565.0,0.038273,0.489422,0.173832,0.090765,0.063876,0.027889,0.010035,0.000102,70.355474,0.020949,70.355189,0.502835,6.7529080000000015,101.553532,2.733001,0
2018-06-12 20:03:28,57355.5,0.025733,0.546423,27704.0,27704.0,0.038642,0.489422,0.187783,0.102808,0.063917,0.027889,0.009873,0.000102,70.530749,0.021151,70.530467,0.502835,6.636097,101.553532,7.185603,0
2018-06-12 20:03:29,59342.3,0.025696,0.546423,27716.0,27716.0,0.038594,0.489422,0.187783,0.102808,0.063917,0.027889,0.009619,0.000102,70.382044,0.021082,70.381762,0.502835,6.635126,101.553532,7.185603,0
2018-06-12 20:03:30,54566.6,0.025611,0.546423,27743.0,27743.0,0.038525,0.489422,0.187783,0.101798,0.063876,0.027656,0.009453,0.000102,70.272077,0.020862,70.271794,0.502835,5.617996,57.46954,2.937641,0
2018-06-12 20:03:31,51923.4,0.025364,0.546423,27780.0,27780.0,0.038584,0.489422,0.187783,0.109917,0.063917,0.027993,0.009558,0.000102,70.188159,0.021175,70.18789,0.502835,5.596273,57.46954,2.937641,0
2018-06-12 20:03:32,89509.4,0.025374,0.546423,27863.0,27863.0,0.037742,0.489422,0.173832,0.101798,0.063917,0.027993,0.009705,0.000102,70.220241,0.020958,70.219965,0.502835,5.582232,57.46954,2.733001,0
2018-06-12 20:03:33,63374.6,0.026433,0.57225,27980.0,27974.0,0.037599,0.489422,0.173832,0.101798,0.066095,0.027993,0.00992,0.000102,70.337789,0.02109,70.33750699999999,0.502835,5.496983,57.46954,2.733001,0
2018-06-12 20:03:34,88438.9,0.02546,0.57225,28101.0,28101.0,0.037343,0.489422,0.173832,0.101798,0.063917,0.027512,0.009288,0.000102,70.465041,0.020585,70.464765,0.502835,5.3968089999999975,57.46954,2.341939,0
2018-06-12 20:03:35,50200.1,0.026281,0.57225,28129.0,28129.0,0.037257,0.489422,0.173832,0.101798,0.063917,0.026999,0.009272,0.000102,70.358851,0.020427,70.358582,0.502835,5.3799,57.46954,2.341939,0
2018-06-12 20:03:36,45318.0,0.026205,0.57225,28177.0,28177.0,0.036958,0.489422,0.173832,0.101798,0.063876,0.027183,0.009288,0.000102,70.303009,0.020358,70.302735,0.502835,5.337879,57.46954,2.341939,0
2018-06-12 20:03:37,52355.9,0.026354,0.57225,28232.0,28232.0,0.036857,0.489422,0.162713,0.101798,0.063917,0.027374,0.009453,0.000102,70.264859,0.020439,70.264587,0.502835,5.309149,57.46954,2.341939,0
2018-06-12 20:03:38,55994.8,0.026077,0.57225,28331.0,28331.0,0.034974,0.432657,0.162405,0.099111,0.063917,0.026999,0.009831,0.000102,70.336259,0.020286,70.335994,0.489422,5.258689,57.46954,2.341939,0
2018-06-12 20:03:39,94498.3,0.025872,0.57225,28406.0,28406.0,0.03474,0.432657,0.162405,0.099111,0.063917,0.02587,0.009304,0.000102,70.347737,0.019832,70.34745799999999,0.489422,5.2007970000000014,57.46954,2.341939,0
2018-06-12 20:03:40,66512.5,0.025764,0.57225,28427.0,28427.0,0.040683,0.498023,0.173832,0.101798,0.066095,0.025573,0.009304,0.000102,70.22598,0.020691,70.22571500000001,0.498023,5.192233,57.46954,2.341939,0
2018-06-12 20:03:41,55804.4,0.025819,0.57225,28473.0,28473.0,0.040432,0.498023,0.173832,0.101798,0.066095,0.025573,0.009558,0.000102,70.166195,0.020692,70.165925,0.498023,5.160582,57.46954,2.249652,0
2018-06-12 20:03:42,52559.6,0.026095,0.57225,28541.0,28541.0,0.040097,0.498023,0.173832,0.099111,0.063876,0.026836,0.00992,0.000102,70.16077,0.020883,70.160496,0.498023,5.11207,57.46954,2.241771,0
2018-06-12 20:03:43,57364.6,0.026291,0.57225,28662.0,28662.0,0.039681,0.498023,0.173832,0.099111,0.063086,0.02743,0.010739,0.000102,70.28546999999999,0.021053,70.285202,0.498023,5.053596,57.46954,2.241771,0
2018-06-12 20:03:44,58860.5,0.025224,0.57225,28797.0,28797.0,0.039264,0.498023,0.173832,0.099111,0.060358,0.026676,0.009619,0.000102,70.443927,0.020374,70.443664,0.498023,25.82127,578.793739,2.671188,0
2018-06-12 20:03:45,55685.3,0.026051,0.57225,28825.0,28825.0,0.039506,0.498023,0.173832,0.101798,0.06268,0.026797,0.009748,0.000102,70.33921600000001,0.020609,70.338913,0.498023,25.79714,578.793739,2.671188,0
2018-06-12 20:03:46,74826.1,0.026314,0.57225,28866.0,28864.0,0.039333,0.498023,0.173832,0.099111,0.062797,0.026797,0.010152,0.000102,70.26892,0.02067,70.268653,0.498023,25.706254,578.793739,2.671188,0
2018-06-12 20:03:47,70639.8,0.026187,0.57225,28945.0,28945.0,0.039104,0.498023,0.162713,0.099111,0.063086,0.027993,0.010737,0.000102,70.290092,0.021075,70.28983199999999,0.498023,25.543628,578.793739,2.671188,0
2018-06-12 20:03:48,70844.4,0.025507,0.57225,29084.0,29084.0,0.038502,0.498023,0.162405,0.090765,0.060023,0.02697,0.010435,0.000101,70.456587,0.020576,70.456324,0.498023,25.227911,578.793739,2.937641,0
2018-06-12 20:03:49,72409.7,0.025477,0.57225,29090.0,29090.0,0.03846,0.498023,0.162405,0.090765,0.060023,0.026836,0.010448,0.000101,70.300697,0.020532,70.300427,0.498023,25.222004,578.793739,2.937641,0
2018-06-12 20:03:50,52560.3,0.025399,0.57225,29117.0,29117.0,0.038327,0.498023,0.162405,0.090765,0.059167,0.026797,0.010435,0.000101,70.196283,0.020435,70.196014,0.498023,25.173587,578.793739,2.937641,0
2018-06-12 20:03:51,50339.2,0.025409,0.57225,29161.0,29161.0,0.038234,0.498023,0.162405,0.090765,0.060295,0.026797,0.010448,0.000101,70.133003,0.020479,70.132734,0.498023,25.075451,578.793739,2.937641,0
2018-06-12 20:03:52,49973.9,0.025466,0.57225,29182.0,29182.0,0.038073,0.498023,0.162405,0.087375,0.060023,0.026418,0.010448,0.000101,70.015312,0.020344,70.014969,0.498023,25.000977,578.793739,2.937641,0
2018-06-12 20:03:53,66737.6,0.025841,0.57225,29294.0,29294.0,0.038644,0.498023,0.187783,0.090765,0.060358,0.027512,0.010869,0.000101,70.11568100000001,0.021041,70.11542,0.498023,24.64276,578.793739,2.937641,0
2018-06-12 20:03:54,69682.5,0.024838,0.57225,29487.0,29487.0,0.038017,0.498023,0.173832,0.090765,0.057301,0.025573,0.009818,0.000101,70.40926,0.020166,70.40899399999998,0.498023,24.137234,578.793739,27.724757,0
2018-06-12 20:03:55,64169.8,0.02531,0.57225,29509.0,29509.0,0.03824,0.498023,0.173832,0.099111,0.060023,0.02587,0.009907,0.000101,70.29400600000001,0.020392,70.293658,0.498023,24.11596,578.793739,27.724757,0
2018-06-12 20:03:56,59355.5,0.025466,0.57225,29555.0,29555.0,0.038019,0.498023,0.173832,0.099111,0.057301,0.026025,0.009928,0.000101,70.236311,0.020327,70.236058,0.498023,24.051878,578.793739,27.724757,0
2018-06-12 20:03:57,54096.6,0.025511,0.57225,29635.0,29635.0,0.037825,0.498023,0.173832,0.099111,0.059167,0.026418,0.010476,0.000101,70.259162,0.020529,70.25890799999999,0.498023,23.883973,578.793739,27.724757,0
2018-06-12 20:03:58,50759.5,0.025047,0.57225,29774.0,29774.0,0.037277,0.498023,0.173832,0.088152,0.058347,0.026676,0.010729,0.000101,70.421847,0.020352,70.421593,0.498023,23.42701,578.793739,27.724757,0
2018-06-12 20:03:59,51918.2,0.024974,0.57225,29786.0,29786.0,0.037192,0.498023,0.173832,0.088152,0.057301,0.026025,0.010737,0.000101,70.283974,0.020289,70.283715,0.498023,23.399486,578.793739,27.724757,0
2018-06-12 20:04:00,56165.6,0.024705,0.57225,29813.0,29813.0,0.037077,0.498023,0.173832,0.088152,0.057301,0.025573,0.010415,0.000101,70.181595,0.020041,70.181331,0.498023,23.342706,578.793739,2.937641,0
2018-06-12 20:04:01,76855.9,0.024776,0.57225,29855.0,29855.0,0.03682,0.498023,0.173832,0.088152,0.056934,0.025682,0.010565,0.000101,70.114892,0.020145,70.114623,0.498023,23.253502,578.793739,2.937641,0
2018-06-12 20:04:02,55918.0,0.024634,0.57225,29946.0,29946.0,0.036479,0.498023,0.162713,0.088152,0.056934,0.025573,0.010785,0.000101,70.16499499999999,0.020231,70.16474000000001,0.498023,23.030337,578.793739,2.937641,0
2018-06-12 20:04:03,80701.8,0.024025,0.57225,30165.0,30165.0,0.040284,0.498023,0.187783,0.099111,0.057301,0.02503,0.010382,0.000101,70.51241999999998,0.020663,70.512148,0.498023,22.410519,578.793739,2.457386,0
2018-06-12 20:04:04,54971.4,0.024019,0.57225,30171.0,30171.0,0.040244,0.498023,0.187783,0.099111,0.057301,0.02503,0.010448,0.000101,70.362336,0.020654,70.362081,0.498023,22.400538,578.793739,2.457386,0
2018-06-12 20:04:05,46462.3,0.024722,0.57225,30199.0,30199.0,0.040058,0.498023,0.187783,0.099111,0.057301,0.024515,0.010296,0.000101,70.263728,0.020392,70.26346600000001,0.498023,22.38337000000001,578.793739,2.457386,0
2018-06-12 20:04:06,39244.4,0.024957,0.57225,30247.0,30247.0,0.039864,0.498023,0.187783,0.099111,0.058347,0.02405,0.01025,0.000101,70.21203299999999,0.020366,70.211777,0.498023,22.222334,578.793739,2.457386,0
2018-06-12 20:04:07,53785.0,0.025053,0.57225,30286.0,30286.0,0.039795,0.498023,0.187783,0.090765,0.060023,0.02405,0.01025,0.000101,70.139803,0.020404,70.139553,0.498023,22.117298,578.793739,2.457386,0
2018-06-12 20:04:08,92918.4,0.025492,0.57225,30398.0,30398.0,0.039473,0.498023,0.173832,0.090765,0.058347,0.024806,0.010296,0.000101,70.236527,0.020534,70.23627900000001,0.498023,21.827276,578.793739,2.457386,0
2018-06-12 20:04:09,55236.5,0.024318,0.546423,30476.0,30476.0,0.039172,0.498023,0.173832,0.090765,0.057687,0.023719,0.009705,0.000101,70.254355,0.020005,70.254094,0.498023,21.62677,578.793739,2.457386,0
2018-06-12 20:04:10,81972.1,0.024247,0.546423,30497.0,30497.0,0.039127,0.498023,0.173832,0.088152,0.057687,0.023657,0.009748,0.000101,70.14103399999999,0.019973,70.140787,0.498023,21.588222,578.793739,2.457386,0
2018-06-12 20:04:11,52187.5,0.024363,0.546423,30537.0,30537.0,0.038995,0.498023,0.173832,0.088152,0.058347,0.024122,0.009943,0.000101,70.071952,0.020195,70.071703,0.498023,21.392859,578.793739,2.457386,0
2018-06-12 20:04:12,39396.0,0.024726,0.546423,30611.0,30611.0,0.038687,0.498023,0.173832,0.088152,0.058347,0.02405,0.009818,0.000101,70.08062199999999,0.020017,70.080365,0.498023,21.236679,578.793739,2.249652,0
2018-06-12 20:04:13,52912.9,0.023866,0.546423,30855.0,30855.0,0.037741,0.498023,0.132594,0.087375,0.056934,0.022908,0.009058,0.000101,70.47821,0.019095,70.477951,0.498023,20.682558,578.793739,2.249652,0
2018-06-12 20:04:14,61898.3,0.023881,0.546423,30867.0,30867.0,0.037721,0.498023,0.132594,0.087375,0.056934,0.022908,0.009013,0.000101,70.344546,0.019058,70.34429,0.498023,20.638393,578.793739,2.249652,0
2018-06-12 20:04:15,88874.6,0.023645,0.546423,30895.0,30895.0,0.037831,0.498023,0.132594,0.088152,0.056934,0.022466,0.008785,0.000101,70.248482,0.018981,70.248235,0.498023,20.636382,578.793739,2.457386,0
2018-06-12 20:04:16,62028.2,0.02366,0.546423,30936.0,30936.0,0.033964,0.432657,0.132393,0.087375,0.056294,0.022466,0.008877,0.000101,70.182302,0.018407,70.18204899999999,0.489422,20.560382,578.793739,2.457386,0
2018-06-12 20:04:17,87451.3,0.023792,0.546423,31013.0,31013.0,0.033921,0.432657,0.132393,0.083833,0.057,0.023804,0.009332,0.000101,70.197762,0.019091,70.197518,0.489422,20.469953,578.793739,2.457386,0
2018-06-12 20:04:19,60089.1,0.0233,0.546423,31160.0,31160.0,0.03364,0.432657,0.132393,0.080669,0.057301,0.023587,0.009303,0.000101,70.212663,0.018952,70.21242099999999,0.489422,20.155088,578.793739,2.457386,0
2018-06-12 20:04:20,59594.1,0.023239,0.546423,31187.0,31187.0,0.033592,0.432657,0.132393,0.080669,0.057301,0.02351,0.009272,0.000101,70.11540600000001,0.018843,70.115162,0.489422,20.145047,578.793739,2.457386,0
2018-06-12 20:04:21,39071.3,0.022983,0.546423,31235.0,31235.0,0.033331,0.432657,0.132393,0.0789909999999999,0.056934,0.022908,0.009075,0.000101,70.06573399999999,0.018575,70.065492,0.489422,19.99389,578.793739,2.457386,0
2018-06-12 20:04:22,85186.6,0.023016,0.546423,31290.0,31290.0,0.033212,0.432657,0.132393,0.0789909999999999,0.056934,0.023833,0.009486,0.000101,70.032156,0.018943,70.03191600000001,0.489422,20.085204,578.793739,3.31522,0
2018-06-12 20:04:23,71835.6,0.023236,0.546423,31385.0,31385.0,0.033011,0.432657,0.132393,0.0789909999999999,0.056934,0.025125,0.009705,0.000101,70.087734,0.019296,70.08749,0.489422,19.619244,578.793739,2.457386,0
2018-06-12 20:04:24,76828.8,0.022548,0.546423,31557.0,31557.0,0.037694,0.453365,0.132594,0.0789909999999999,0.056934,0.023719,0.00913,0.000101,70.314877,0.019392,70.314625,0.489422,19.280432,578.793739,3.138694,0
2018-06-12 20:04:25,65721.4,0.022467,0.546423,31579.0,31579.0,0.03241,0.4289810000000001,0.132393,0.075122,0.056017,0.022998,0.009013,0.000101,70.20735,0.018431,70.20710799999999,0.489422,19.308616,578.793739,27.724757,0
2018-06-12 20:04:26,47204.4,0.022447,0.546423,31624.0,31624.0,0.032344,0.4289810000000001,0.132393,0.075122,0.056017,0.023719,0.009152,0.000101,70.151448,0.018618,70.151201,0.489422,19.194024,578.793739,27.724757,0
2018-06-12 20:04:27,44802.9,0.022466,0.546423,31692.0,31692.0,0.032001,0.4289810000000001,0.132393,0.075122,0.05458,0.023744,0.009303,0.000101,70.146833,0.01854,70.146592,0.489422,19.096581,578.793739,3.138694,0
2018-06-12 20:04:28,44435.6,0.023148,0.546423,31780.0,31780.0,0.031864,0.4289810000000001,0.132313,0.0789909999999999,0.054961,0.024712,0.009639,0.000101,70.18516600000001,0.018818,70.18491999999999,0.489422,18.886229,274.870282,3.138694,0
2018-06-12 20:04:29,75721.0,0.022731,0.546423,31856.0,31856.0,0.031754,0.4289810000000001,0.132313,0.078025,0.054865,0.023744,0.009303,0.000101,70.19903199999999,0.018431,70.19879499999999,0.489422,18.959029,274.870282,27.724757,0
2018-06-12 20:04:30,66182.2,0.022754,0.546423,31883.0,31883.0,0.03159,0.4289810000000001,0.132313,0.075122,0.05458,0.02351,0.009272,0.000101,70.104038,0.018219,70.103789,0.489422,18.922053,274.870282,27.724757,0
2018-06-12 20:04:31,47338.1,0.022669,0.546423,31922.0,31922.0,0.031255,0.4289810000000001,0.129889,0.073795,0.054536,0.022998,0.009272,0.000101,70.035359,0.018062,70.035111,0.489422,18.64445,81.281142,27.724757,0
2018-06-12 20:04:32,80041.9,0.023145,0.546423,31999.0,31999.0,0.03122,0.4289810000000001,0.118702,0.075122,0.05458,0.024551,0.009661,0.000101,70.050866,0.018604,70.05063100000001,0.489422,20.091149,181.092109,45.756076,0
2018-06-12 20:04:33,53061.5,0.023694,0.584832,32235.0,32235.0,0.030461,0.4289810000000001,0.118702,0.069466,0.054161,0.023386,0.009661,0.000102,70.413454,0.018103,70.41314,0.489422,19.560052,181.092109,45.756076,0
2018-06-12 20:04:34,52051.5,0.020657,0.584832,32631.0,32631.0,0.027981,0.4289810000000001,0.100857,0.0665299999999999,0.052782,0.020151,0.007268,0.000102,71.123785,0.015613,71.123549,0.489422,18.819617,181.092109,27.724757,0
2018-06-12 20:04:35,46799.4,0.02113,0.584832,32659.0,32659.0,0.027943,0.4289810000000001,0.100857,0.0665299999999999,0.052782,0.020561,0.007351,0.000102,71.029659,0.015641,71.029427,0.489422,18.832199,181.092109,37.149779,0
2018-06-12 20:04:36,59792.7,0.021032,0.584832,32704.0,32704.0,0.027829,0.4289810000000001,0.100857,0.0665299999999999,0.0526049999999999,0.020561,0.0075439999999999,0.000102,70.97354200000002,0.015708,70.97331700000002,0.489422,18.781448,181.092109,37.149779,0
2018-06-12 20:04:37,72983.8,0.021025,0.584832,32724.0,32724.0,0.027855,0.4289810000000001,0.100857,0.068722,0.0526049999999999,0.020726,0.0076739999999999,0.000102,70.862307,0.015795,70.862061,0.489422,18.763703,181.092109,37.149779,0
2018-06-12 20:04:38,60404.6,0.021493,0.584832,32831.0,32831.0,0.027689,0.4289810000000001,0.100857,0.068591,0.053038,0.021048,0.00799,0.000102,70.941226,0.016045,70.941004,0.489422,18.560257,181.092109,27.724757,0
2018-06-12 20:04:39,76409.7,0.02106,0.584832,32936.0,32936.0,0.027518,0.4289810000000001,0.100857,0.068722,0.052782,0.020726,0.0076739999999999,0.000102,71.01451999999998,0.015761,71.014269,0.489422,18.392124,181.092109,27.724757,0
2018-06-12 20:04:40,46353.1,0.021044,0.584832,32957.0,32957.0,0.027504,0.4289810000000001,0.100857,0.068722,0.052782,0.020561,0.007511,0.000102,70.90701800000002,0.015709,70.906788,0.489422,18.300562,181.092109,27.724757,0
2018-06-12 20:04:41,34705.0,0.021004,0.584832,33005.0,33005.0,0.027471,0.4289810000000001,0.100857,0.068591,0.05321,0.020726,0.007604,0.000102,70.857812,0.0158479999999999,70.857582,0.489422,18.22461400000001,181.092109,27.724757,0
2018-06-12 20:04:42,53324.6,0.021415,0.584832,33089.0,33089.0,0.027621,0.4289810000000001,0.099111,0.072283,0.053519,0.021783,0.0077379999999999,0.000102,70.885986,0.016329,70.885762,0.489422,18.130014000000006,181.092109,37.149779,0
2018-06-12 20:04:43,65889.5,0.020882,0.584832,33315.0,33315.0,0.027804,0.4289810000000001,0.100857,0.0733809999999999,0.053519,0.020817,0.007345,0.000102,71.217545,0.016133,71.21731,0.489422,17.864772,181.092109,37.149779,0
2018-06-12 20:04:44,72084.8,0.020856,0.584832,33327.0,33327.0,0.027799,0.4289810000000001,0.100857,0.0733809999999999,0.053519,0.020817,0.007345,0.000102,71.091226,0.016133,71.090994,0.489422,17.862942,181.092109,37.149779,0
2018-06-12 20:04:45,53194.6,0.02084,0.584832,33355.0,33355.0,0.027689,0.4289810000000001,0.100857,0.0733809999999999,0.053269,0.020561,0.007097,0.000102,70.999494,0.015923,70.999261,0.489422,17.835386,181.092109,37.149779,0
2018-06-12 20:04:46,82381.0,0.021016,0.584832,33389.0,33389.0,0.027616,0.4289810000000001,0.100857,0.0733809999999999,0.053519,0.020058,0.0075,0.000102,70.920988,0.0160419999999999,70.920763,0.489422,17.763892000000006,181.092109,37.149779,0
2018-06-12 20:04:47,54432.5,0.021125,0.584832,33463.0,33463.0,0.027446,0.4289810000000001,0.100857,0.0733809999999999,0.053519,0.020439,0.007506,0.000102,70.927425,0.016016,70.927198,0.489422,25.42261,424.23036500000006,45.20956,0
2018-06-12 20:04:48,52221.9,0.021482,0.584832,33614.0,33614.0,0.029899,0.4289810000000001,0.132393,0.081938,0.054161,0.020842,0.007511,0.000102,71.096802,0.016752,71.096571,0.489422,25.243295,424.23036500000006,45.20956,0
2018-06-12 20:04:49,53707.6,0.021417,0.584832,33620.0,33620.0,0.029902,0.4289810000000001,0.132393,0.081938,0.054161,0.020842,0.007506,0.000102,70.959506,0.016743,70.959287,0.489422,25.128054,424.23036500000006,45.20956,0
2018-06-12 20:04:50,55658.6,0.021396,0.584832,33647.0,33647.0,0.0358029999999999,0.469046,0.135366,0.088152,0.054162,0.020731,0.0074709999999999,0.000102,70.866915,0.017475,70.866697,0.489422,25.040588,424.23036500000006,45.20956,0
2018-06-12 20:04:51,81290.6,0.021168,0.584832,33695.0,33695.0,0.035695,0.469046,0.135366,0.081938,0.054162,0.020439,0.0075,0.000102,70.818696,0.01741,70.81846999999998,0.489422,24.814199,424.23036500000006,45.20956,0
2018-06-12 20:04:52,55387.1,0.021188,0.584832,33758.0,33758.0,0.035495,0.469046,0.135366,0.081938,0.054162,0.021148,0.0076739999999999,0.000102,70.802289,0.017587,70.802068,0.489422,24.606722,424.23036500000006,45.20956,0
2018-06-12 20:04:53,69973.6,0.02172,0.584832,33938.0,33938.0,0.035149,0.469046,0.135366,0.081938,0.056314,0.022104,0.00783,0.000102,71.030692,0.018103,71.030462,0.489422,24.37303,424.23036500000006,37.149779,0
2018-06-12 20:04:54,46316.7,0.021434,0.584832,34017.0,34017.0,0.034932,0.469046,0.135366,0.07627,0.054961,0.021474,0.0075,0.000102,71.04750200000002,0.017676,71.047274,0.489422,45.489488,901.771205,37.149779,0
2018-06-12 20:04:55,55606.1,0.021373,0.584832,34039.0,34039.0,0.040867,0.5242100000000001,0.145226,0.089564,0.05693,0.021754,0.007345,0.000102,70.945355,0.018599,70.945135,0.5242100000000001,45.443407,901.771205,37.149779,0
2018-06-12 20:04:56,53145.0,0.021482,0.584832,34085.0,34085.0,0.040679,0.5242100000000001,0.135366,0.089564,0.05693,0.021324,0.0075069999999999,0.000102,70.893428,0.018599,70.89321,0.5242100000000001,41.865146,901.771205,27.724757,0
2018-06-12 20:04:57,55940.5,0.021781,0.584832,34161.0,34161.0,0.04054,0.5242100000000001,0.135366,0.089564,0.059265,0.022104,0.0078739999999999,0.000102,70.90393900000002,0.019005,70.90371400000002,0.5242100000000001,41.425052,901.771205,3.295704,0
2018-06-12 20:04:58,95136.0,0.02217,0.584832,34240.0,34240.0,0.040233,0.5242100000000001,0.135366,0.088152,0.056934,0.022482,0.008245,0.000102,70.920627,0.019191,70.92039799999998,0.5242100000000001,41.157702,901.771205,27.724757,0
2018-06-12 20:04:59,70210.8,0.021566,0.584832,34316.0,34316.0,0.04006,0.5242100000000001,0.135366,0.088152,0.05693,0.021937,0.007828,0.000102,70.93135699999998,0.018759,70.931141,0.5242100000000001,40.806562,901.771205,27.724757,0
2018-06-12 20:05:00,74505.1,0.021571,0.584832,34343.0,34343.0,0.05028,0.708607,0.162405,0.089564,0.059265,0.021962,0.00799,0.000102,70.840597,0.020102,70.840372,0.708607,40.717968,901.771205,28.248755,0
2018-06-12 20:05:01,51961.9,0.021721,0.584832,34381.0,34381.0,0.049509,0.708607,0.145226,0.089564,0.056934,0.022305,0.0080209999999999,0.000102,70.77301899999998,0.020082,70.772795,0.708607,40.517724,901.771205,28.248755,0
2018-06-12 20:05:02,66009.8,0.021968,0.584832,34462.0,34462.0,0.049095,0.708607,0.145226,0.095209,0.059265,0.023374,0.008356,0.000102,70.794055,0.020423,70.793838,0.708607,40.162808,901.771205,28.248755,0
2018-06-12 20:05:03,59291.2,0.023857,0.704836,34695.0,34695.0,0.052142,0.708607,0.17672,0.099111,0.056934,0.022811,0.008246,0.000102,71.126521,0.02076,71.126296,0.708607,39.197629,901.771205,28.248755,0
2018-06-12 20:05:04,58109.3,0.023857,0.704836,34701.0,34701.0,0.052113,0.708607,0.17672,0.099111,0.056934,0.022811,0.008246,0.000102,70.993363,0.020737,70.993145,0.708607,39.197629,901.771205,28.248755,0
2018-06-12 20:05:05,87339.9,0.0239,0.704836,34729.0,34729.0,0.053763,0.708607,0.230646,0.101798,0.059265,0.022908,0.008246,0.000102,70.905549,0.021311,70.905332,0.708607,39.159835,901.771205,28.248755,0
2018-06-12 20:05:06,68730.1,0.023919,0.704836,34777.0,34777.0,0.053525,0.708607,0.230646,0.101798,0.059265,0.022682,0.008246,0.000102,70.858801,0.021217,70.858575,0.708607,38.93107,901.771205,28.248755,0
2018-06-12 20:05:07,78159.7,0.022881,0.584832,34839.0,34839.0,0.053267,0.708607,0.230646,0.101798,0.056931,0.023386,0.00894,0.000102,70.840862,0.021375,70.84064599999998,0.708607,38.654299,901.771205,28.248755,0
2018-06-12 20:05:08,76396.6,0.0228,0.584832,34931.0,34929.0,0.052886,0.708607,0.187783,0.100857,0.062638,0.025968,0.009227,0.000102,70.883504,0.021966,70.883282,0.708607,38.32046500000001,901.771205,28.248755,0
2018-06-12 20:05:09,55184.2,0.022205,0.584832,35006.0,35006.0,0.052659,0.708607,0.187783,0.100857,0.062638,0.025743,0.009033,0.000102,70.892044,0.02181,70.891819,0.708607,38.107594,901.771205,28.248755,0
2018-06-12 20:05:10,51771.6,0.022135,0.584832,35027.0,35027.0,0.052528,0.708607,0.187783,0.100857,0.062638,0.025573,0.00894,0.000102,70.791287,0.02168,70.791072,0.708607,38.042182,901.771205,28.248755,0
2018-06-12 20:05:11,40229.6,0.022076,0.584832,35073.0,35073.0,0.052657,0.708607,0.17672,0.113244,0.063331,0.025968,0.009062,0.000102,70.741229,0.022005,70.74101800000003,0.708607,37.912128,901.771205,28.248755,0
2018-06-12 20:05:12,82089.6,0.022013,0.584832,35154.0,35154.0,0.052077,0.708607,0.17672,0.099111,0.062638,0.025968,0.00928,0.000102,70.76185600000002,0.021762,70.761636,0.708607,37.619429,901.771205,27.724757,0
2018-06-12 20:05:13,81058.3,0.021992,0.584832,35298.0,35298.0,0.051597,0.708607,0.17672,0.100857,0.064305,0.026737,0.010062,9.9e-05,70.908946,0.02242,70.908727,0.708607,37.19715,901.771205,27.724757,0
2018-06-12 20:05:14,76594.8,0.021808,0.584832,35397.0,35397.0,0.05115,0.708607,0.17672,0.100857,0.063331,0.026142,0.010022,9.9e-05,70.965391,0.022149,70.965168,0.708607,42.642873,901.771205,28.248755,0
2018-06-12 20:05:15,74040.6,0.021868,0.584832,35425.0,35425.0,0.050961,0.708607,0.17672,0.100857,0.063331,0.02586,0.010022,9.9e-05,70.879346,0.021975,70.87912800000002,0.708607,42.615618,901.771205,28.248755,0
2018-06-12 20:05:16,50824.8,0.022317,0.584832,35465.0,35465.0,0.050835,0.708607,0.17672,0.100857,0.0633659999999999,0.026657,0.010022,9.9e-05,70.817705,0.022171,70.817488,0.708607,42.067016,901.771205,28.248755,0
2018-06-12 20:05:17,51545.3,0.022256,0.584832,35548.0,35548.0,0.050473,0.708607,0.17672,0.100669,0.063331,0.026827,0.010287,9.9e-05,70.841988,0.022235,70.841771,0.708607,41.660666,901.771205,28.248755,0
2018-06-12 20:05:18,55712.8,0.022118,0.584832,35684.0,35684.0,0.049985,0.708607,0.17672,0.100669,0.063331,0.026737,0.009942,9.9e-05,70.971551,0.021763,70.971331,0.708607,40.979816,901.771205,2.477912,0
2018-06-12 20:05:19,67196.7,0.02206,0.584832,35690.0,35690.0,0.049985,0.708607,0.17672,0.100669,0.063331,0.026737,0.009942,9.9e-05,70.84261500000002,0.021763,70.842401,0.708607,40.944534,901.771205,2.477912,0
2018-06-12 20:05:20,74506.0,0.02201,0.584832,35717.0,35717.0,0.049854,0.708607,0.17672,0.100669,0.063331,0.026676,0.010022,9.9e-05,70.75568,0.021771,70.755463,0.708607,40.695136,901.771205,2.477912,0
2018-06-12 20:05:21,44418.1,0.022427,0.584832,35765.0,35765.0,0.049428,0.708607,0.17672,0.099111,0.061439,0.026657,0.010062,9.9e-05,70.710753,0.021617,70.710532,0.708607,40.484605,901.771205,2.477912,0
2018-06-12 20:05:22,76483.5,0.02247,0.584832,35823.0,35823.0,0.049288,0.708607,0.17672,0.095209,0.0633659999999999,0.026827,0.010258,9.9e-05,70.685634,0.0219,70.685418,0.708607,40.25349,901.771205,2.477912,0
2018-06-12 20:05:23,51991.9,0.02295,0.584832,35920.0,35920.0,0.048941,0.708607,0.145226,0.100669,0.067421,0.028086,0.011029,9.9e-05,70.737498,0.022662,70.737286,0.708607,39.804998,901.771205,2.477912,0
2018-06-12 20:05:24,52996.0,0.022675,0.584832,36087.0,36087.0,0.047905,0.708607,0.145226,0.099111,0.070503,0.027458,0.010022,9.9e-05,70.926603,0.021887,70.926383,0.708607,39.160344,901.771205,3.00913,0
2018-06-12 20:05:25,43293.2,0.022671,0.584832,36109.0,36109.0,0.049717,0.708607,0.17672,0.107498,0.070682,0.027458,0.010048,9.9e-05,70.83069,0.022453,70.830479,0.708607,39.153905,901.771205,3.00913,0
2018-06-12 20:05:26,54234.7,0.022603,0.584832,36156.0,36156.0,0.049496,0.708607,0.17672,0.107498,0.070682,0.027458,0.010147,9.9e-05,70.783387,0.022451,70.78315,0.708607,38.984007,901.771205,3.00913,0
2018-06-12 20:05:27,42253.1,0.023114,0.584832,36236.0,36236.0,0.049296,0.708607,0.17672,0.107498,0.070728,0.027467,0.010157,9.9e-05,70.802008,0.022622,70.801799,0.708607,38.652053,901.771205,3.00913,0
2018-06-12 20:05:28,56397.2,0.023228,0.584832,36374.0,36374.0,0.048705,0.708607,0.17672,0.107498,0.070503,0.027412,0.010062,9.9e-05,70.93311,0.022357,70.932898,0.708607,38.101412,901.771205,3.00913,0
2018-06-12 20:05:29,87695.8,0.022706,0.368214,36386.0,36386.0,0.048622,0.708607,0.17672,0.107498,0.070503,0.027412,0.010048,9.9e-05,70.81846800000002,0.022299,70.81826,0.708607,38.06273,901.771205,3.00913,0
2018-06-12 20:05:30,50432.5,0.022658,0.368214,36413.0,36413.0,0.048444,0.708607,0.17672,0.107498,0.0682779999999999,0.027224,0.009797,9.9e-05,70.733237,0.022015,70.73302199999998,0.708607,38.059792,901.771205,27.724757,0
2018-06-12 20:05:31,49582.4,0.022779,0.368214,36451.0,36451.0,0.048231,0.708607,0.17672,0.107498,0.0682779999999999,0.027409,0.009942,9.9e-05,70.669844,0.022119,70.669637,0.708607,37.875904,901.771205,27.724757,0
2018-06-12 20:05:32,39255.3,0.022982,0.368214,36536.0,36536.0,0.047894,0.708607,0.17672,0.101798,0.06708,0.027409,0.010062,9.9e-05,70.697577,0.022028,70.697365,0.708607,37.47627,901.771205,27.724757,0
2018-06-12 20:05:33,61382.8,0.021523,0.368214,36765.0,36765.0,0.044977,0.708607,0.135366,0.092913,0.063331,0.024974,0.009246,9.9e-05,71.003241,0.020426,71.00303000000002,0.708607,34.917127,901.771205,28.248755,0
2018-06-12 20:05:34,88772.8,0.021382,0.368214,36771.0,36771.0,0.044977,0.708607,0.135366,0.092913,0.063331,0.024974,0.009246,9.9e-05,70.87798199999997,0.020426,70.877769,0.708607,34.917127,901.771205,28.248755,0
2018-06-12 20:05:35,52994.9,0.021359,0.368214,36799.0,36799.0,0.044835,0.708607,0.135366,0.092913,0.063331,0.02441,0.009156,9.9e-05,70.79542099999998,0.020267,70.795213,0.708607,34.880559000000005,901.771205,41.440204,0
2018-06-12 20:05:36,81949.1,0.021613,0.368214,36844.0,36844.0,0.042208,0.708607,0.118702,0.089564,0.063331,0.024082,0.009492,9.9e-05,70.745891,0.019812,70.745678,0.708607,34.801883000000004,901.771205,41.440204,0
2018-06-12 20:05:37,58287.5,0.0218,0.368214,36907.0,36907.0,0.041862,0.708607,0.113244,0.087403,0.060659,0.024348,0.009778,9.9e-05,70.731114,0.01993,70.730902,0.708607,34.670859,901.771205,41.440204,0
2018-06-12 20:05:38,54095.9,0.022305,0.368214,37000.0,37000.0,0.041391,0.708607,0.113244,0.087403,0.058648,0.02586,0.010385,9.9e-05,70.773616,0.02026,70.77340699999998,0.708607,34.446571,901.771205,41.440204,0
2018-06-12 20:05:39,57622.0,0.022173,0.368214,37076.0,37076.0,0.041174,0.708607,0.113244,0.087403,0.058257,0.025486,0.009778,9.9e-05,70.783647,0.019805,70.783435,0.708607,34.149996,491.86248200000006,3.696864,0
2018-06-12 20:05:40,49857.1,0.022658,0.418098,37097.0,37097.0,0.041146,0.708607,0.113244,0.087403,0.058257,0.02501,0.009684,9.9e-05,70.6878,0.01977,70.687558,0.708607,34.085646000000004,491.86248200000006,3.696864,0
2018-06-12 20:05:41,73184.1,0.022564,0.418098,37142.0,37141.0,0.040957,0.708607,0.113244,0.086594,0.058936,0.025661,0.010134,9.9e-05,70.638074,0.020046,70.639763,0.708607,33.933696999999995,491.86248200000006,3.696864,0
2018-06-12 20:05:42,59026.4,0.022793,0.418098,37229.0,37229.0,0.040632,0.708607,0.113244,0.086594,0.058936,0.025978,0.010188,0.000102,70.670898,0.020105,70.670692,0.708607,33.710679,491.86248200000006,45.20956,0
2018-06-12 20:05:43,74875.0,0.022565,0.418098,37455.0,37455.0,0.042708,0.708607,0.113244,0.086594,0.058936,0.025661,0.009518,0.000102,70.96405,0.020111,70.963802,0.708607,33.053773,491.86248200000006,46.806864,0
2018-06-12 20:05:44,56993.5,0.022503,0.418098,37467.0,37467.0,0.042686,0.708607,0.113244,0.086594,0.058936,0.025486,0.009399,0.000102,70.853872,0.020045,70.85367,0.708607,33.023655,491.86248200000006,46.806864,0
2018-06-12 20:05:45,46603.0,0.022402,0.418098,37495.0,37495.0,0.046492,0.708607,0.139523,0.089564,0.060487,0.024836,0.009156,0.000102,70.772764,0.020662,70.772529,0.708607,32.931468,491.86248200000006,46.806864,0
2018-06-12 20:05:46,46331.6,0.022426,0.418098,37533.0,37533.0,0.046281,0.671748,0.139523,0.089564,0.058936,0.024184,0.009227,0.000102,70.711197,0.020479,70.710992,0.708607,32.836408,491.86248200000006,46.806864,0
2018-06-12 20:05:47,50909.0,0.022726,0.418098,37615.0,37615.0,0.04578,0.671748,0.139523,0.087403,0.058257,0.02441,0.009661,0.000102,70.732374,0.020516,70.732171,0.708607,32.713143,491.86248200000006,46.806864,0
2018-06-12 20:05:48,73928.7,0.022047,0.418098,37754.0,37754.0,0.045374,0.671748,0.139523,0.087403,0.058257,0.024974,0.009778,0.000102,70.860423,0.020522,70.86021,0.708607,31.859242,491.86248200000006,28.248755,0
2018-06-12 20:05:49,70759.9,0.022044,0.418098,37760.0,37760.0,0.04532,0.671748,0.139523,0.087403,0.058257,0.024836,0.009942,0.000102,70.738976,0.020518,70.738766,0.708607,31.834791,491.86248200000006,28.248755,0
2018-06-12 20:05:50,65903.1,0.021962,0.418098,37775.0,37775.0,0.04526,0.671748,0.139523,0.087403,0.058225,0.024633,0.009778,0.000102,70.63486400000002,0.020395,70.634664,0.708607,31.770296,491.86248200000006,3.360557,0
2018-06-12 20:05:51,59752.9,0.022018,0.418098,37811.0,37811.0,0.045085,0.671748,0.135366,0.086594,0.056934,0.02441,0.009399,0.000102,70.569828,0.02021,70.56961899999997,0.708607,31.705686,491.86248200000006,3.360557,0
2018-06-12 20:05:52,30619.1,0.022259,0.418098,37851.0,37851.0,0.045151,0.671748,0.135366,0.092913,0.058225,0.024974,0.009661,0.000102,70.513134,0.020502,70.512934,0.708607,31.496178000000004,491.86248200000006,3.360557,0
2018-06-12 20:05:53,52010.5,0.022704,0.418098,37943.0,37943.0,0.045412,0.671748,0.17672,0.095209,0.058648,0.026014,0.009904,0.000102,70.553026,0.020995,70.552824,0.708607,31.198841,491.86248200000006,3.360557,0
2018-06-12 20:05:54,53886.4,0.021823,0.418098,38157.0,38157.0,0.044212,0.671748,0.139523,0.086594,0.057526,0.025486,0.009407,0.000102,70.819304,0.020155,70.819096,0.708607,30.622178,491.86248200000006,3.360557,0
2018-06-12 20:05:55,64244.9,0.021808,0.418098,38179.0,38179.0,0.046088,0.671748,0.217239,0.092913,0.058065,0.025661,0.009407,0.000102,70.728909,0.020721,70.728709,0.708607,30.48568400000001,491.86248200000006,3.360557,0
2018-06-12 20:05:56,73899.2,0.021848,0.418098,38227.0,38227.0,0.045829,0.671748,0.217239,0.089564,0.057526,0.02501,0.009399,0.000102,70.686653,0.020612,70.68644300000003,0.708607,30.341490000000004,491.86248200000006,3.360557,0
2018-06-12 20:05:57,58515.2,0.021966,0.418098,38324.0,38322.0,0.045375,0.671748,0.217239,0.089564,0.057526,0.026014,0.009505,0.000102,70.73161999999998,0.020681,70.73510300000002,0.708607,30.192079,491.86248200000006,45.20956,0
2018-06-12 20:05:58,77280.0,0.021237,0.418098,38444.0,38444.0,0.044957,0.671748,0.217239,0.087403,0.057526,0.025486,0.009399,0.000102,70.82618000000002,0.020467,70.825974,0.708607,29.767207,491.86248200000006,28.248755,0
2018-06-12 20:05:59,33749.5,0.021228,0.418098,38456.0,38456.0,0.044901,0.671748,0.217239,0.087403,0.057526,0.024974,0.00928,0.000102,70.717972,0.020434,70.717773,0.708607,29.691648,491.86248200000006,28.248755,0
2018-06-12 20:06:00,50188.1,0.021015,0.418098,38483.0,38483.0,0.050789,0.671748,0.264407,0.092913,0.058065,0.024836,0.009263,0.000102,70.637727,0.021364,70.63752099999998,0.708607,29.591113,491.86248200000006,28.248755,0
2018-06-12 20:06:01,36490.5,0.020996,0.418098,38521.0,38521.0,0.050676,0.671748,0.264407,0.092913,0.057526,0.025004,0.009227,0.000102,70.577977,0.021314,70.577775,0.708607,29.426092,491.86248200000006,28.248755,0
2018-06-12 20:06:02,70032.7,0.021023,0.418098,38604.0,38604.0,0.050071,0.671748,0.264407,0.092913,0.056908,0.024836,0.009263,0.000102,70.600677,0.021149,70.600479,0.708607,16.461367000000006,94.27544,3.360557,0
2018-06-12 20:06:03,84882.1,0.021081,0.418098,38835.0,38835.0,0.051002,0.671748,0.316428,0.095209,0.056908,0.024183,0.008846,0.000102,70.893538,0.021131,70.89334000000002,0.708607,16.407339,94.27544,3.360557,0
2018-06-12 20:06:04,58537.2,0.021081,0.418098,38841.0,38841.0,0.050945,0.671748,0.316428,0.095209,0.056908,0.024045,0.008831,0.000102,70.775225,0.021047,70.775021,0.708607,15.990201,94.27544,2.914212,0
2018-06-12 20:06:05,77530.3,0.021057,0.418098,38869.0,38869.0,0.051016,0.671748,0.316428,0.109727,0.056931,0.024183,0.008728,0.000102,70.697476,0.021172,70.697275,0.708607,16.041613,94.27544,3.360557,0
2018-06-12 20:06:06,49374.3,0.02107,0.418098,38911.0,38911.0,0.050694,0.671748,0.316428,0.099111,0.056908,0.024271,0.008915,0.000102,70.645167,0.02123,70.644959,0.708607,16.009777,94.27544,3.360557,0
2018-06-12 20:06:07,45561.2,0.021212,0.418098,38962.0,38962.0,0.050446,0.671748,0.316428,0.095209,0.056246,0.024183,0.008994,0.000102,70.60971500000002,0.021149,70.609521,0.708607,16.375785999999998,94.27544,46.290177,0
2018-06-12 20:06:08,53799.6,0.021553,0.418098,39062.0,39062.0,0.049871,0.671748,0.316428,0.095209,0.056198,0.024974,0.009476,0.000102,70.662787,0.021342,70.662589,0.708607,15.420213,90.02964,2.914212,0
2018-06-12 20:06:09,60696.5,0.021588,0.418098,39144.0,39144.0,0.049505,0.671748,0.316428,0.089564,0.056198,0.02441,0.00895,0.000102,70.68328299999997,0.021031,70.68307800000002,0.708607,15.41489,90.02964,3.360557,0
2018-06-12 20:06:10,70458.2,0.022269,0.418098,39165.0,39165.0,0.049303,0.671748,0.316428,0.089564,0.056198,0.024184,0.008897,0.000102,70.59382099999998,0.020852,70.593627,0.708607,15.372520000000002,90.02964,3.360557,0
2018-06-12 20:06:11,53604.4,0.0224,0.418098,39209.0,39209.0,0.049096,0.671748,0.316428,0.086594,0.055333,0.024045,0.008897,0.000102,70.546032,0.020691,70.545837,0.708607,15.188081,90.02964,2.914212,0
2018-06-12 20:06:12,-1.0,0.022344,0.418098,39284.0,39284.0,0.048788,0.671748,0.264407,0.086594,0.056198,0.024184,0.008914,0.000102,70.553884,0.020732,70.55368299999998,0.708607,4.782988,90.02964,2.914212,0
2018-06-12 20:06:13,76395.3,0.022623,0.418098,39350.0,39350.0,0.04845,0.671748,0.264407,0.086594,0.056198,0.024836,0.009009,0.000102,70.545721,0.020804,70.545528,0.708607,4.617031,90.02964,2.706814,0
2018-06-12 20:06:14,57191.5,0.021512,0.418098,39537.0,39537.0,0.0443,0.5595899999999999,0.217239,0.078783,0.056246,0.021395,0.0085209999999999,0.000102,70.754237,0.019483,70.75404300000002,0.671748,4.601908,90.02964,2.706814,0
2018-06-12 20:06:15,49003.5,0.021732,0.418098,39565.0,39565.0,0.045845,0.5595899999999999,0.296164,0.086594,0.056583,0.021324,0.008501,0.000102,70.676906,0.019899,70.676703,0.671748,4.505679,90.02964,2.706814,0
2018-06-12 20:06:16,44901.8,0.021775,0.418098,39603.0,39603.0,0.046089,0.5595899999999999,0.296164,0.109727,0.057526,0.021919,0.0085209999999999,0.000102,70.619475,0.020337,70.619282,0.671748,4.492864,90.02964,2.706814,0
2018-06-12 20:06:17,49214.8,0.022089,0.418098,39689.0,39689.0,0.045649,0.5595899999999999,0.296164,0.086594,0.057526,0.023181,0.008728,0.000102,70.646904,0.020327,70.646711,0.671748,4.455164,90.02964,2.477912,0
2018-06-12 20:06:18,86587.0,0.022055,0.418098,39824.0,39824.0,0.045203,0.5595899999999999,0.296164,0.090326,0.057595,0.0236,0.008655,0.000102,70.76122600000002,0.020248,70.76103,0.671748,4.409222,90.02964,2.477912,0
2018-06-12 20:06:19,55779.0,0.021961,0.418098,39830.0,39830.0,0.045158,0.5595899999999999,0.296164,0.090326,0.057595,0.023489,0.008625,0.000102,70.646375,0.020208,70.64618,0.671748,4.409222,90.02964,2.477912,0
2018-06-12 20:06:20,78901.6,0.021935,0.418098,39857.0,39857.0,0.04208,0.5595899999999999,0.217239,0.089564,0.057595,0.023181,0.0085209999999999,0.000102,70.569159,0.019686,70.568967,0.5595899999999999,4.402779,90.02964,2.477912,0
2018-06-12 20:06:21,53478.7,0.02189,0.418098,39903.0,39903.0,0.041848,0.5595899999999999,0.217239,0.086594,0.057526,0.022305,0.0085659999999999,0.000102,70.525631,0.019655,70.52543299999998,0.5595899999999999,4.375039,90.02964,2.327282,0
2018-06-12 20:06:22,46562.5,0.022106,0.418098,39984.0,39984.0,0.041488,0.5595899999999999,0.217239,0.086594,0.056908,0.021324,0.008813,0.000102,70.544157,0.019545,70.543966,0.5595899999999999,3.178137,49.658026,2.230523,0
2018-06-12 20:06:23,53511.6,0.021845,0.418098,40215.0,40187.0,0.043694,0.5595899999999999,0.296164,0.090326,0.056908,0.021324,0.008897,0.000102,70.826497,0.02001,70.826299,0.5595899999999999,4.614803,76.701741,2.914212,0
2018-06-12 20:06:24,51793.2,0.021793,0.418098,40227.0,40227.0,0.043642,0.5595899999999999,0.296164,0.090326,0.056908,0.021109,0.008897,0.000102,70.72323100000001,0.019973,70.723038,0.5595899999999999,4.580337,76.701741,2.914212,0
2018-06-12 20:06:25,90644.7,0.021783,0.418098,40249.0,40249.0,0.043273,0.5595899999999999,0.296164,0.086594,0.056583,0.020632,0.008846,0.000102,70.637883,0.019701,70.637692,0.5595899999999999,4.573764,76.701741,2.914212,0
2018-06-12 20:06:26,48965.9,0.021998,0.418098,40295.0,40295.0,0.042803,0.5595899999999999,0.296164,0.086594,0.056198,0.020441,0.008846,0.000102,70.594628,0.019447,70.59443,0.5595899999999999,4.542493,76.701741,2.914212,0
2018-06-12 20:06:27,83773.4,0.022328,0.418098,40366.0,40364.0,0.042591,0.5595899999999999,0.296164,0.081938,0.056908,0.020632,0.009029,0.000102,70.591756,0.019616,70.595056,0.5595899999999999,4.520139,76.701741,2.914212,0
2018-06-12 20:06:28,65953.3,0.022186,0.418098,40512.0,40512.0,0.040504,0.5595899999999999,0.217239,0.075415,0.056583,0.020632,0.00895,0.000101,70.726998,0.019045,70.726803,0.5595899999999999,4.459189,76.701741,2.901059,0
2018-06-12 20:06:29,50393.2,0.022122,0.418098,40524.0,40524.0,0.040399,0.5595899999999999,0.217239,0.075415,0.056583,0.020606,0.00895,0.000101,70.624354,0.019007,70.624158,0.5595899999999999,4.455264,76.701741,2.901059,0
2018-06-12 20:06:30,48343.4,0.021946,0.418098,40551.0,40551.0,0.04021,0.5595899999999999,0.153626,0.075122,0.056246,0.02032,0.008897,0.000101,70.548695,0.018821,70.54849899999998,0.5595899999999999,4.871883,76.701741,3.1680900000000003,0
2018-06-12 20:06:31,26235.9,0.02217,0.418098,40587.0,40587.0,0.040003,0.5595899999999999,0.153626,0.074198,0.056198,0.021086,0.009064,0.000101,70.488764,0.018971,70.488569,0.5595899999999999,4.844442,76.701741,3.1680900000000003,0
2018-06-12 20:06:32,73147.8,0.022389,0.418098,40652.0,40650.0,0.038726,0.5595899999999999,0.139523,0.078783,0.057595,0.022247,0.009263,0.000101,70.4792,0.019045,70.47901,0.5595899999999999,4.81021,76.701741,3.1680900000000003,0
2018-06-12 20:06:33,67257.1,0.02249,0.418098,40780.0,40780.0,0.041528,0.5595899999999999,0.153626,0.090326,0.057595,0.024361,0.009715,0.000101,70.578576,0.020318,70.578378,0.5595899999999999,4.772302,76.701741,3.1680900000000003,0
2018-06-12 20:06:34,67499.5,0.021367,0.418098,40911.0,40911.0,0.04112,0.5595899999999999,0.153626,0.090326,0.057526,0.023131,0.009009,0.000101,70.683178,0.019572,70.682987,0.5595899999999999,4.660198,76.701741,2.914212,0
2018-06-12 20:06:35,73433.9,0.021256,0.418098,40939.0,40939.0,0.040937,0.5595899999999999,0.153626,0.090326,0.056908,0.022175,0.008877,0.000101,70.609585,0.019383,70.60939300000003,0.5595899999999999,4.651224,76.701741,2.914212,0
2018-06-12 20:06:36,35119.3,0.021449,0.418098,40981.0,40981.0,0.040819,0.5595899999999999,0.153626,0.089564,0.056908,0.022175,0.008897,0.000101,70.560191,0.019335,70.560002,0.5595899999999999,4.632951,76.701741,2.914212,0
2018-06-12 20:06:37,48579.4,0.021644,0.418098,41030.0,41030.0,0.036464,0.387813,0.139523,0.078783,0.057526,0.022247,0.008915,0.000101,70.523206,0.01894,70.523022,0.437643,5.231824,76.701741,3.1680900000000003,0
2018-06-12 20:06:38,49624.1,0.021454,0.410413,41139.0,41139.0,0.037015,0.387813,0.153626,0.089564,0.058648,0.024318,0.009354,0.000101,70.58913299999998,0.019564,70.588938,0.437643,5.190228,76.701741,3.1680900000000003,0
2018-06-12 20:06:39,71292.8,0.020979,0.410413,41216.0,41216.0,0.035982,0.387813,0.153626,0.086594,0.058225,0.023181,0.009156,0.000101,70.600166,0.019056,70.599977,0.437643,4.687773,56.38995,3.360557,0
2018-06-12 20:06:40,77618.3,0.020911,0.410413,41237.0,41237.0,0.035882,0.387813,0.153626,0.078783,0.058225,0.022247,0.009029,0.000101,70.515458,0.018953,70.515268,0.437643,4.682613,56.38995,3.360557,0
2018-06-12 20:06:41,56632.5,0.020788,0.410413,41284.0,41284.0,0.035804,0.387813,0.153626,0.078783,0.058257,0.023728,0.009321,0.000101,70.475227,0.019081,70.475034,0.437643,4.6570230000000015,56.38995,3.1680900000000003,0
2018-06-12 20:06:42,70771.7,0.021431,0.410413,41359.0,41358.0,0.035511,0.387813,0.153626,0.078783,0.057526,0.024318,0.009715,0.000101,70.482863,0.019269,70.482675,0.437643,4.606858,56.38995,3.1680900000000003,0
2018-06-12 20:06:43,50058.7,0.02075,0.410413,41595.0,41595.0,0.034518,0.387813,0.136985,0.076811,0.056198,0.023728,0.008833,0.000101,70.76455,0.018522,70.764362,0.437643,4.469171,56.38995,3.1680900000000003,0
2018-06-12 20:06:44,52007.9,0.02075,0.410413,41607.0,41607.0,0.034465,0.387813,0.136985,0.075415,0.056198,0.023181,0.008833,0.000101,70.6647,0.018474,70.664508,0.437643,4.464333,56.38995,3.1680900000000003,0
2018-06-12 20:06:45,47074.4,0.021571,0.410413,41635.0,41635.0,0.036683,0.387813,0.21022,0.078783,0.056908,0.0236,0.008701,0.000101,70.592376,0.018961,70.592182,0.437643,4.448689,56.38995,3.1680900000000003,0
2018-06-12 20:06:46,55901.8,0.021758,0.410413,41675.0,41675.0,0.036639,0.387813,0.21022,0.076811,0.057595,0.023728,0.008834,0.000101,70.540588,0.019062,70.54040400000002,0.437643,4.157066,56.38995,2.901059,0
2018-06-12 20:06:47,79890.9,0.022601,0.410413,41761.0,41759.0,0.037062,0.387813,0.21022,0.105574,0.062469,0.026554,0.009465,0.000101,70.56671300000002,0.020053,70.56652199999998,0.437643,6.02505,100.285339,3.1680900000000003,0
2018-06-12 20:06:48,58397.3,0.022007,0.410413,41894.0,41894.0,0.037341,0.387813,0.178875,0.105574,0.062469,0.026554,0.009227,0.000101,70.672013,0.020135,70.671824,0.437643,5.6761870000000005,100.285339,2.901059,0
2018-06-12 20:06:49,82365.8,0.02198,0.410413,41900.0,41900.0,0.037341,0.387813,0.178875,0.105574,0.062469,0.026554,0.009227,0.000101,70.563165,0.020135,70.562978,0.437643,5.669298,100.285339,2.901059,0
2018-06-12 20:06:50,50123.5,0.022752,0.420241,41927.0,41927.0,0.037226,0.387813,0.178875,0.105574,0.062469,0.025791,0.008915,0.000101,70.489979,0.019935,70.48979200000002,0.437643,5.655323,100.285339,2.901059,0
2018-06-12 20:06:51,47653.7,0.022724,0.420241,41975.0,41975.0,0.037031,0.387813,0.178875,0.105574,0.061657,0.025661,0.008897,0.000101,70.452151,0.019797,70.451971,0.437643,5.625003,100.285339,2.901059,0
2018-06-12 20:06:52,40436.4,0.022729,0.420241,42038.0,42038.0,0.036787,0.387813,0.178875,0.105574,0.061657,0.026394,0.009029,0.000101,70.439716,0.019941,70.439536,0.437643,5.602524,100.285339,2.901059,0
2018-06-12 20:06:53,54464.7,0.022829,0.420241,42227.0,42227.0,0.038981,0.387813,0.21022,0.1082619999999999,0.062226,0.026325,0.008897,0.000101,70.637843,0.020278,70.637656,0.437643,5.063668,100.285339,2.559477,0
2018-06-12 20:06:54,82175.7,0.02225,0.420241,42297.0,42297.0,0.038824,0.387813,0.21022,0.105574,0.062226,0.024487,0.008749,0.000101,70.636842,0.019874,70.636656,0.437643,5.037315,100.285339,2.477912,0
2018-06-12 20:06:55,53327.3,0.022791,0.420241,42319.0,42319.0,0.038785,0.387813,0.21022,0.105574,0.062226,0.024496,0.008749,0.000101,70.555921,0.019854,70.55574,0.437643,5.028209,100.285339,2.477912,0
2018-06-12 20:06:56,74587.1,0.022615,0.420241,42364.0,42364.0,0.036695,0.387813,0.178875,0.105574,0.062226,0.025661,0.008771,0.000101,70.512146,0.019534,70.511922,0.437643,5.000439,100.285339,2.477912,0
2018-06-12 20:06:57,55887.3,0.022644,0.420241,42443.0,42443.0,0.036306,0.387813,0.178875,0.096971,0.061657,0.026178,0.008776,0.000101,70.527126,0.019562,70.526937,0.437643,22.999404,503.076475,2.901059,0
2018-06-12 20:06:58,47906.3,0.022727,0.420241,42584.0,42584.0,0.034169,0.371886,0.139523,0.090326,0.058225,0.026178,0.008657,0.000101,70.644226,0.01899,70.64404,0.387813,22.685405,503.076475,2.914212,0
2018-06-12 20:06:59,53488.3,0.022706,0.420241,42596.0,42596.0,0.034036,0.371886,0.136985,0.090326,0.057595,0.025791,0.008625,0.000101,70.547093,0.01888,70.546906,0.387813,22.65908,503.076475,2.914212,0
2018-06-12 20:07:00,49219.8,0.023371,0.420241,42623.0,42623.0,0.033933,0.371886,0.136985,0.090326,0.056908,0.024487,0.008515,0.000101,70.475049,0.018734,70.474815,0.387813,22.59632,503.076475,2.914212,0
2018-06-12 20:07:01,55416.9,0.020009,0.420241,43048.0,43048.0,0.032825,0.371886,0.136985,0.078783,0.053726,0.018553,0.0057,0.000101,71.060793,0.0161259999999999,71.060622,0.387813,21.738719,503.076475,2.901059,0
2018-06-12 20:07:02,59703.9,0.020208,0.420241,43120.0,43120.0,0.031855,0.371886,0.117867,0.076811,0.05365,0.018553,0.006045,0.000101,71.062279,0.015861,71.062108,0.387813,21.681777,503.076475,2.901059,0
2018-06-12 20:07:03,71937.0,0.020638,0.420241,43210.0,43210.0,0.031673,0.371886,0.117867,0.075415,0.05365,0.019716,0.007055,0.000101,71.093368,0.016387,71.09319599999998,0.387813,21.401993,503.076475,2.901059,0
2018-06-12 20:07:04,59827.6,0.020638,0.420241,43370.0,43370.0,0.034335,0.371886,0.136985,0.076811,0.053412,0.018961,0.006562,0.000101,71.239499,0.016516,71.23933000000002,0.387813,21.108454,503.076475,2.901059,0
2018-06-12 20:07:05,52639.3,0.020516,0.420241,43398.0,43398.0,0.034299,0.371886,0.136985,0.076811,0.053412,0.018961,0.006562,0.000101,71.168543,0.016481,71.168366,0.387813,21.038968,503.076475,2.792708,0
2018-06-12 20:07:06,48648.4,0.020683,0.420241,43446.0,43446.0,0.034211,0.371886,0.136985,0.076811,0.052953,0.019105,0.006631,0.000101,71.130606,0.016562,71.130433,0.387813,20.983523,503.076475,2.792708,0
2018-06-12 20:07:07,45226.6,0.020765,0.420241,43521.0,43521.0,0.034046,0.371886,0.117867,0.075415,0.05365,0.019583,0.0072599999999999,0.000101,71.13693599999998,0.016822,71.136765,0.387813,20.858303,503.076475,2.792708,0
2018-06-12 20:07:08,77900.8,0.0207,0.420241,43663.0,43663.0,0.033247,0.371886,0.110434,0.0695809999999999,0.05365,0.019488,0.007169,0.000101,71.252581,0.016533,71.252403,0.387813,20.764014000000003,503.076475,2.914212,0
2018-06-12 20:07:09,58644.4,0.020706,0.420241,43675.0,43675.0,0.033197,0.371886,0.110434,0.0695809999999999,0.05365,0.019488,0.007179,0.000101,71.155888,0.016489,71.15571,0.387813,20.728087,503.076475,2.914212,0
2018-06-12 20:07:10,68229.8,0.020609,0.420241,43696.0,43696.0,0.033176,0.371886,0.110434,0.0695809999999999,0.05365,0.01914,0.007169,0.000101,71.074415,0.01642,71.074239,0.387813,20.707757,503.076475,2.914212,0
2018-06-12 20:07:11,53694.9,0.020591,0.420241,43743.0,43743.0,0.032985,0.371886,0.110434,0.0695809999999999,0.05365,0.01949,0.007289,0.000101,71.035409,0.016555,71.035238,0.387813,20.611018,503.076475,2.914212,0
2018-06-12 20:07:12,56774.4,0.02066,0.420241,43820.0,43819.0,0.03274,0.371886,0.110434,0.069228,0.05365,0.02022,0.007743,0.000101,71.04458000000002,0.016779,71.04440699999998,0.387813,20.490127,503.076475,2.914212,0
2018-06-12 20:07:13,53961.6,0.02078,0.420241,43959.0,43953.0,0.033538,0.371886,0.129301,0.090326,0.056908,0.022449,0.007845,9.4e-05,71.154059,0.01756,71.15385500000002,0.387813,20.310113,503.076475,2.914212,0
2018-06-12 20:07:14,54436.2,0.020463,0.420241,44066.0,44066.0,0.0337279999999999,0.371886,0.138286,0.096971,0.057,0.02032,0.007506,9.4e-05,71.212877,0.017433,71.2127,0.387813,20.042468,503.076475,2.901059,0
2018-06-12 20:07:15,77114.3,0.020461,0.420241,44094.0,44094.0,0.033661,0.371886,0.138286,0.096971,0.056931,0.02022,0.007292,9.4e-05,71.143109,0.017346,71.142927,0.387813,20.00416,503.076475,2.901059,0
2018-06-12 20:07:16,65177.1,0.020667,0.420241,44136.0,44136.0,0.033487,0.371886,0.138286,0.096971,0.056575,0.02213,0.0077859999999999,9.4e-05,71.096152,0.01745,71.095973,0.387813,19.962954,503.076475,2.901059,0
2018-06-12 20:07:17,46306.5,0.020913,0.420241,44230.0,44230.0,0.033246,0.371886,0.136985,0.096971,0.056908,0.022592,0.008019,9.4e-05,71.132992,0.017805,71.132818,0.387813,19.938295,503.076475,43.614351,0
2018-06-12 20:07:18,75264.1,0.020719,0.420241,44353.0,44353.0,0.031176,0.352703,0.129301,0.078783,0.055548,0.022449,0.007845,9.4e-05,71.216379,0.017306,71.216206,0.387813,19.773598,503.076475,3.1680900000000003,0
2018-06-12 20:07:19,52896.9,0.02069,0.420241,44359.0,44359.0,0.031131,0.352703,0.129301,0.078783,0.055548,0.022247,0.007844,9.4e-05,71.111897,0.017258,71.111728,0.387813,19.76473,503.076475,3.1680900000000003,0
2018-06-12 20:07:20,48887.1,0.020628,0.420241,44386.0,44386.0,0.035258,0.404175,0.138286,0.096971,0.056575,0.022592,0.007844,9.4e-05,71.041225,0.017949,71.04104699999998,0.404175,19.696886,503.076475,3.1680900000000003,0
2018-06-12 20:07:21,46991.6,0.0205,0.420241,44434.0,44434.0,0.03519,0.404175,0.138286,0.096971,0.056575,0.022606,0.0080069999999999,9.4e-05,71.004006,0.018066,71.003823,0.404175,19.564057,503.076475,3.1680900000000003,0
2018-06-12 20:07:22,55191.9,0.020971,0.420241,44506.0,44506.0,0.035062,0.404175,0.138286,0.096971,0.056836,0.022854,0.008019,9.4e-05,71.005957,0.018119,71.005785,0.404175,19.396694,503.076475,3.1680900000000003,0
2018-06-12 20:07:23,64010.6,0.020772,0.420241,44744.0,44744.0,0.0345339999999999,0.404175,0.136985,0.089564,0.056575,0.022449,0.007744,9.4e-05,71.271974,0.017705,71.271799,0.404175,18.928595,503.076475,2.901059,0
2018-06-12 20:07:24,59241.7,0.020779,0.420241,44756.0,44756.0,0.034509,0.404175,0.136985,0.078783,0.056575,0.022449,0.0077859999999999,9.4e-05,71.177672,0.01769,71.177497,0.404175,18.880919,503.076475,2.901059,0
2018-06-12 20:07:25,75477.7,0.020769,0.420241,44778.0,44778.0,0.03688,0.404175,0.154353,0.096971,0.056583,0.022247,0.007506,9.4e-05,71.09963499999998,0.018122,71.099467,0.404175,18.875129,503.076475,2.901059,0
2018-06-12 20:07:26,45900.9,0.020746,0.420241,44822.0,44822.0,0.036864,0.404175,0.154353,0.096971,0.056583,0.022523,0.0075239999999999,9.4e-05,71.056648,0.018168,71.05648000000002,0.404175,18.804781,503.076475,2.901059,0
2018-06-12 20:07:27,47678.4,0.020953,0.420241,44910.0,44910.0,0.036534,0.404175,0.138286,0.090326,0.056224,0.02281,0.0077859999999999,9.4e-05,71.083386,0.018232,71.083215,0.404175,18.647739,503.076475,2.901059,0
2018-06-12 20:07:28,50159.3,0.020296,0.420241,45043.0,45043.0,0.036223,0.404175,0.138286,0.089564,0.056224,0.022604,0.007833,9.4e-05,71.18135699999998,0.018155,71.181185,0.404175,18.430378,503.076475,2.901059,0
2018-06-12 20:07:29,60562.0,0.020238,0.420241,45055.0,45055.0,0.036136,0.404175,0.138286,0.089564,0.055548,0.022523,0.0077859999999999,9.4e-05,71.08795500000002,0.018064,71.08778199999998,0.404175,18.393749,503.076475,2.901059,0
2018-06-12 20:07:30,86293.7,0.020166,0.420241,45082.0,45082.0,0.036049,0.404175,0.138286,0.078783,0.054068,0.022449,0.007744,9.4e-05,71.01845300000002,0.017972,71.01827800000002,0.404175,18.347436,503.076475,2.901059,0
2018-06-12 20:07:31,36291.3,0.020166,0.420241,45120.0,45120.0,0.035966,0.404175,0.138286,0.078783,0.055548,0.022523,0.007797,9.4e-05,70.9666,0.018107,70.966435,0.404175,18.288263,503.076475,2.901059,0
2018-06-12 20:07:32,81990.2,0.020247,0.420241,45189.0,45189.0,0.035829,0.404175,0.138286,0.078783,0.055548,0.022606,0.0079069999999999,9.4e-05,70.963452,0.018324,70.963285,0.404175,18.175932,503.076475,2.792708,0
2018-06-12 20:07:33,49247.7,0.020752,0.420819,45375.0,45375.0,0.038518,0.4158810000000001,0.154353,0.090326,0.052953,0.022244,0.007844,9.4e-05,71.14371700000002,0.018463,71.14354499999997,0.4158810000000001,17.96939,503.076475,2.792708,0
2018-06-12 20:07:34,50344.8,0.020478,0.420819,45440.0,45440.0,0.038322,0.4158810000000001,0.154353,0.089564,0.052497,0.020811,0.007703,9.4e-05,71.134186,0.018109,71.134013,0.4158810000000001,17.71927,503.076475,3.1680900000000003,0
2018-06-12 20:07:35,49054.9,0.020321,0.420819,45468.0,45468.0,0.038373,0.4158810000000001,0.154353,0.105574,0.052497,0.020478,0.007625,9.4e-05,71.066725,0.018067,71.066552,0.4158810000000001,17.645137,503.076475,3.1680900000000003,0
2018-06-12 20:07:36,52455.1,0.020417,0.420819,45512.0,45512.0,0.038285,0.4158810000000001,0.154353,0.096971,0.05365,0.020828,0.0077859999999999,9.4e-05,71.024511,0.018243,71.024343,0.4158810000000001,17.528825,503.076475,2.901059,0
2018-06-12 20:07:37,77152.8,0.020762,0.420819,45576.0,45576.0,0.038086,0.4158810000000001,0.154353,0.096971,0.05365,0.021257,0.007866,9.4e-05,71.013549,0.0183,71.013385,0.4158810000000001,17.690696,503.076475,3.470956,0
2018-06-12 20:07:38,56425.3,0.022125,0.738169,45671.0,45671.0,0.037812,0.4158810000000001,0.154353,0.096971,0.053795,0.02281,0.008388,9.4e-05,71.050833,0.018695,71.05066500000002,0.4158810000000001,17.445057000000002,503.076475,3.470956,0
2018-06-12 20:07:39,88444.8,0.021964,0.738169,45745.0,45745.0,0.037558,0.4158810000000001,0.138286,0.089564,0.053726,0.022244,0.007947,9.4e-05,71.055444,0.018289,71.05527099999998,0.4158810000000001,17.311718,503.076475,3.470956,0
2018-06-12 20:07:40,67542.5,0.022801,0.738169,45766.0,45766.0,0.037537,0.4158810000000001,0.138286,0.089564,0.053726,0.022244,0.007947,9.4e-05,70.977777,0.018262,70.97760799999998,0.4158810000000001,17.278773,503.076475,3.470956,0
2018-06-12 20:07:41,49310.1,0.021928,0.738169,45814.0,45814.0,0.037374,0.4158810000000001,0.138286,0.078783,0.05365,0.022175,0.008069,9.4e-05,70.942286,0.018264,70.942123,0.4158810000000001,17.163364,503.076475,3.470956,0
2018-06-12 20:07:42,52153.6,0.022244,0.738169,45903.0,45903.0,0.036967,0.4158810000000001,0.138286,0.076811,0.052651,0.022606,0.008447,9.4e-05,70.970147,0.01842,70.969978,0.4158810000000001,17.031499,503.076475,3.470956,0
2018-06-12 20:07:43,53004.0,0.022329,0.738169,45964.0,45964.0,0.036789,0.4158810000000001,0.138286,0.076811,0.052497,0.02281,0.008494,9.4e-05,70.954789,0.018542,70.954624,0.4158810000000001,16.928267,503.076475,3.470956,0
2018-06-12 20:07:44,93762.3,0.021937,0.738169,46136.0,46136.0,0.036143,0.4158810000000001,0.138286,0.0695809999999999,0.052133,0.021905,0.008327,9.4e-05,71.110527,0.017872,71.110359,0.4158810000000001,16.646919,100.285339,3.1680900000000003,0
2018-06-12 20:07:45,64822.5,0.022172,0.738169,46164.0,46164.0,0.036015,0.4158810000000001,0.138286,0.0695809999999999,0.052133,0.020508,0.008106,9.4e-05,71.044116,0.0177139999999999,71.043947,0.4158810000000001,16.646919,100.285339,3.1680900000000003,0
2018-06-12 20:07:46,66563.6,0.022088,0.738169,46204.0,46204.0,0.036199,0.4158810000000001,0.138286,0.078783,0.05365,0.021366,0.008366,9.4e-05,70.996476,0.017974,70.996306,0.4158810000000001,16.315610999999997,69.76401700000001,2.901059,0
2018-06-12 20:07:47,66660.0,0.022054,0.738169,46278.0,46278.0,0.035979,0.4158810000000001,0.138286,0.078783,0.052651,0.021905,0.008511,9.4e-05,71.001003,0.018063,71.000834,0.4158810000000001,16.260861,69.76401700000001,3.470956,0
2018-06-12 20:07:48,52950.9,0.02217,0.738169,46362.0,46362.0,0.035813,0.4158810000000001,0.136985,0.076811,0.0538549999999999,0.022523,0.008831,9.4e-05,71.02087900000002,0.018227,71.020708,0.4158810000000001,16.107038,69.76401700000001,3.470956,0
2018-06-12 20:07:49,58472.9,0.021901,0.738169,46429.0,46429.0,0.035564,0.4158810000000001,0.136985,0.076811,0.05365,0.020828,0.00844,9.4e-05,71.014889,0.017825,71.014726,0.4158810000000001,15.995586,69.76401700000001,3.470956,0
2018-06-12 20:07:50,56117.7,0.022662,0.738169,46456.0,46456.0,0.03188,0.404175,0.120901,0.068313,0.052133,0.020478,0.008386,9.4e-05,70.94760699999998,0.017082,70.94744,0.404175,15.963239000000002,69.76401700000001,3.470956,0
2018-06-12 20:07:51,78223.6,0.022759,0.738169,46503.0,46503.0,0.031723,0.404175,0.120901,0.068313,0.052133,0.020478,0.008401,9.4e-05,70.911077,0.017067,70.91091,0.404175,15.825729999999998,69.76401700000001,3.470956,0
2018-06-12 20:07:52,61698.5,0.022904,0.738169,46573.0,46573.0,0.03125,0.404175,0.120901,0.0665289999999999,0.052133,0.021474,0.008511,9.4e-05,70.909745,0.017138,70.909582,0.404175,15.713095999999998,69.76401700000001,3.470956,0
2018-06-12 20:07:53,70573.5,0.022378,0.738169,46751.0,46751.0,0.030038,0.404175,0.117867,0.068313,0.052133,0.021366,0.008511,9.4e-05,71.072482,0.016905,71.07231999999998,0.404175,15.434045,69.76401700000001,3.1680900000000003,0
2018-06-12 20:07:54,71283.4,0.021532,0.738169,46826.0,46826.0,0.029964,0.404175,0.116639,0.068313,0.052133,0.020811,0.008433,9.4e-05,71.07840999999998,0.0167389999999999,71.078241,0.404175,15.332273,69.76401700000001,3.1680900000000003,0
2018-06-12 20:07:55,46700.7,0.021556,0.738169,46848.0,46848.0,0.032691,0.404175,0.120901,0.0695809999999999,0.05365,0.020828,0.008424,9.4e-05,71.004094,0.017276,71.00393199999998,0.404175,15.286913,69.76401700000001,3.1680900000000003,0
2018-06-12 20:07:56,41614.7,0.021557,0.738169,46892.0,46892.0,0.032608,0.404175,0.120901,0.0695809999999999,0.053412,0.020372,0.008424,9.4e-05,70.963207,0.017199,70.963045,0.404175,15.211529,69.76401700000001,3.142336,0
2018-06-12 20:07:57,37828.9,0.020971,0.738169,46977.0,46977.0,0.032257,0.404175,0.120901,0.068313,0.0538549999999999,0.020349,0.008388,9.4e-05,70.98438900000002,0.0171389999999999,70.984227,0.404175,15.292457,69.76401700000001,3.470956,0
2018-06-12 20:07:58,82495.0,0.020562,0.738169,47113.0,47113.0,0.032052,0.404175,0.120901,0.068313,0.054795,0.020828,0.00824,0.000104,71.08261800000002,0.017107,71.08245600000002,0.404175,15.073101,69.76401700000001,3.470956,0
2018-06-12 20:07:59,81152.3,0.020549,0.738169,47125.0,47125.0,0.031995,0.404175,0.120901,0.068313,0.054795,0.020811,0.00824,0.000104,70.993491,0.017031,70.993329,0.404175,15.04263,69.76401700000001,3.470956,0
2018-06-12 20:08:00,64756.8,0.021255,0.738169,47152.0,47152.0,0.036531,0.416443,0.129301,0.071729,0.054795,0.02021,0.008069,0.000104,70.927334,0.017595,70.92716800000002,0.416443,15.039543,69.76401700000001,3.470956,0
2018-06-12 20:08:01,71742.0,0.021268,0.738169,47189.0,47189.0,0.036413,0.416443,0.129301,0.071729,0.054795,0.020811,0.008275,0.000104,70.876362,0.017771,70.876202,0.416443,28.807087,550.563416,38.284155,0
2018-06-12 20:08:02,51693.1,0.021535,0.738169,47232.0,47232.0,0.036268,0.416443,0.129301,0.071729,0.055548,0.02141,0.008327,0.000104,70.834489,0.017841,70.834326,0.416443,28.67511,550.563416,38.284155,0
2018-06-12 20:08:03,52004.7,0.021517,0.738169,47266.0,47266.0,0.036121,0.416443,0.129301,0.0695809999999999,0.054795,0.02141,0.008386,0.000104,70.779342,0.017832,70.779179,0.416443,28.455948,550.563416,38.284155,0
2018-06-12 20:08:04,54942.0,0.021859,0.738169,47356.0,47356.0,0.035804,0.416443,0.129301,0.0695809999999999,0.054795,0.022606,0.009048,0.000104,70.80809,0.018115,70.807927,0.416443,28.048913,550.563416,38.284155,0
2018-06-12 20:08:05,61971.4,0.021946,0.738169,47538.0,47538.0,0.036542,0.416443,0.129301,0.0695809999999999,0.054269,0.021006,0.00824,0.000104,70.974106,0.0176629999999999,70.97394,0.416443,27.674156,550.563416,47.151363,0
2018-06-12 20:08:06,68128.4,0.021872,0.738169,47585.0,47585.0,0.036413,0.416443,0.129301,0.0695809999999999,0.054269,0.02141,0.008386,0.000104,70.93833599999998,0.0177669999999999,70.93817,0.416443,27.579441,550.563416,47.151363,0
2018-06-12 20:08:07,60029.6,0.021985,0.738169,47646.0,47646.0,0.03627,0.416443,0.129301,0.0695809999999999,0.054795,0.021766,0.008494,0.000104,70.923603,0.01793,70.92344,0.416443,27.595018,550.563416,56.151821,0
2018-06-12 20:08:08,73480.1,0.022074,0.738169,47740.0,47740.0,0.036717,0.416443,0.188612,0.071729,0.054795,0.022604,0.008865,0.000104,70.95782700000002,0.01846,70.957662,0.416443,27.333173,550.563416,49.658026,0
2018-06-12 20:08:09,50845.7,0.02169,0.738169,47815.0,47815.0,0.036465,0.416443,0.188612,0.071729,0.053726,0.022117,0.0084739999999999,0.000104,70.963803,0.017962,70.96364,0.416443,27.19882,550.563416,49.658026,0
2018-06-12 20:08:10,50076.3,0.021657,0.738169,47836.0,47836.0,0.040254,0.416443,0.217239,0.076811,0.0538549999999999,0.021565,0.0084739999999999,0.000104,70.889786,0.018609,70.889622,0.416443,27.229831,550.563416,49.658026,0
2018-06-12 20:08:11,46709.3,0.021526,0.738169,47882.0,47882.0,0.04017,0.416443,0.188612,0.076811,0.054269,0.021766,0.0084739999999999,0.000104,70.853021,0.018635,70.852862,0.416443,27.061304,550.563416,48.527193,0
2018-06-12 20:08:12,49103.6,0.021613,0.738169,47968.0,47968.0,0.039922,0.416443,0.188612,0.089564,0.056366,0.022244,0.008561,0.000104,70.875313,0.018756,70.875152,0.416443,26.817769,550.563416,48.527193,0
2018-06-12 20:08:13,82177.6,0.021161,0.738169,48194.0,48194.0,0.03943,0.416443,0.188612,0.090039,0.054795,0.021766,0.008456,0.000104,71.104272,0.018503,71.104112,0.416443,26.151862,550.563416,47.151363,0
2018-06-12 20:08:14,48486.9,0.021039,0.738169,48206.0,48206.0,0.039341,0.416443,0.188612,0.090039,0.054795,0.021565,0.008473,0.000104,71.017157,0.018447,71.016998,0.416443,26.127786,550.563416,47.151363,0
2018-06-12 20:08:15,81744.1,0.021087,0.738169,48234.0,48234.0,0.03921,0.416443,0.188612,0.090039,0.054068,0.02141,0.008345,0.000102,70.95389899999998,0.018246,70.95374,0.416443,14.195306,92.93343,45.801404,0
2018-06-12 20:08:16,52304.0,0.021265,0.738169,48276.0,48276.0,0.039038,0.416443,0.188612,0.090039,0.0538549999999999,0.021366,0.008494,0.000102,70.91135,0.018277,70.911187,0.416443,14.05101,92.93343,45.609948,0
2018-06-12 20:08:17,45049.0,0.021727,0.738169,48359.0,48358.0,0.039135,0.416443,0.188612,0.105574,0.054795,0.022529,0.008561,0.000102,70.927638,0.018771,70.928942,0.416443,13.91162,92.93343,45.609948,0
2018-06-12 20:08:18,50458.0,0.020718,0.447696,48493.0,48493.0,0.03865,0.416443,0.188612,0.090039,0.054269,0.022244,0.008293,0.000102,71.021456,0.018364,71.02129599999998,0.416443,13.72814,92.93343,38.284155,0
2018-06-12 20:08:19,54698.4,0.020732,0.447696,48499.0,48499.0,0.03865,0.416443,0.188612,0.090039,0.054269,0.022244,0.008293,0.000102,70.925698,0.018364,70.925506,0.416443,13.723603,92.93343,38.284155,0
2018-06-12 20:08:20,84233.5,0.021433,0.447696,48526.0,48526.0,0.042558,0.416851,0.313264,0.112638,0.054795,0.022464,0.008293,0.000102,70.862179,0.019102,70.86201700000002,0.416851,13.693091,92.93343,38.284155,0
2018-06-12 20:08:21,38784.9,0.021477,0.447696,48574.0,48574.0,0.042309,0.416851,0.313264,0.112638,0.054795,0.022117,0.008386,0.000102,70.828849,0.019027,70.828689,0.416851,13.578644,92.93343,38.284155,0
2018-06-12 20:08:22,75992.1,0.021108,0.428195,48638.0,48638.0,0.041832,0.416851,0.313264,0.112638,0.054795,0.022244,0.008668,0.000102,70.81890600000001,0.019159,70.818749,0.416851,13.858633,92.93343,45.801404,0
2018-06-12 20:08:23,58688.8,0.021181,0.428195,48729.0,48729.0,0.041963,0.416851,0.217239,0.115012,0.055548,0.022117,0.008958,0.000102,70.848228,0.019465,70.84806800000001,0.416851,13.568081,92.93343,38.284155,0
2018-06-12 20:08:24,52738.5,0.020478,0.428195,48896.0,48896.0,0.041182,0.416851,0.188612,0.113016,0.054795,0.020478,0.008235,0.000102,70.987849,0.018468,70.987689,0.416851,13.238439,92.93343,3.470956,0
2018-06-12 20:08:25,49467.0,0.020398,0.428195,48918.0,48918.0,0.03948,0.416851,0.164141,0.113016,0.054795,0.020349,0.008235,0.000102,70.916825,0.018129,70.916663,0.416851,13.202225,92.93343,3.470956,0
2018-06-12 20:08:26,42112.6,0.020376,0.428195,48966.0,48966.0,0.039212,0.416851,0.164141,0.112638,0.054269,0.02022,0.008235,0.000102,70.883714,0.018057,70.883558,0.416851,13.168713,92.93343,3.470956,0
2018-06-12 20:08:27,78489.7,0.020038,0.425448,49071.0,49071.0,0.034942,0.416443,0.138286,0.104409,0.051784,0.019671,0.008386,0.000102,70.932893,0.017292,70.932735,0.416443,30.935286,639.888426,3.470956,0
2018-06-12 20:08:28,59789.9,0.019931,0.425448,49183.0,49183.0,0.034743,0.416443,0.136985,0.104409,0.051773,0.01915,0.008187,0.000102,70.992254,0.016955,70.99209499999998,0.416443,30.626985,639.888426,3.470956,0
2018-06-12 20:08:29,46405.7,0.019961,0.425448,49195.0,49195.0,0.034414,0.416443,0.136985,0.090039,0.050027,0.018528,0.008187,0.000102,70.907321,0.016732,70.907165,0.416443,30.55465,639.888426,3.470956,0
2018-06-12 20:08:30,66558.5,0.01996,0.425448,49222.0,49222.0,0.038609,0.416443,0.164141,0.104409,0.051773,0.018528,0.0079849999999999,0.000102,70.843985,0.017378,70.843823,0.416443,30.448351,639.888426,3.470956,0
2018-06-12 20:08:31,41033.4,0.020095,0.425448,49263.0,49263.0,0.038352,0.416443,0.164141,0.096971,0.050967,0.01915,0.008019,0.000102,70.801203,0.017319,70.80104399999998,0.416443,30.319845,639.888426,3.470956,0
2018-06-12 20:08:32,45918.7,0.02029,0.425448,49337.0,49337.0,0.03814,0.416443,0.164141,0.090039,0.054269,0.019456,0.008239,0.000102,70.80574399999998,0.017628,70.805589,0.416443,30.112296,639.888426,3.224301,0
2018-06-12 20:08:33,52911.0,0.020971,0.425448,49415.0,49415.0,0.03783,0.416443,0.164141,0.075304,0.051773,0.02021,0.00856,0.000102,70.815975,0.017686,70.81582,0.416443,29.971642,639.888426,3.224301,0
2018-06-12 20:08:34,81446.8,0.021195,0.425448,49580.0,49580.0,0.037235,0.416443,0.164141,0.075304,0.050027,0.018371,0.007891,0.000102,70.950807,0.016876,70.950647,0.416443,29.380166,639.888426,3.224301,0
2018-06-12 20:08:35,68381.4,0.021551,0.425448,49608.0,49608.0,0.037054,0.416443,0.164141,0.075304,0.049946,0.01815,0.007751,0.000102,70.888937,0.016751,70.888765,0.416443,29.31315,639.888426,37.672372,0
2018-06-12 20:08:36,62087.3,0.021613,0.425448,49656.0,49656.0,0.036642,0.416443,0.138286,0.071729,0.049288,0.01815,0.0079569999999999,0.000102,70.856792,0.01664,70.856637,0.416443,29.176057,639.888426,37.672372,0
2018-06-12 20:08:37,67233.1,0.022006,0.425448,49727.0,49727.0,0.036476,0.416443,0.138286,0.071729,0.049946,0.019671,0.008046,0.000102,70.857014,0.016981,70.856861,0.416443,28.928771,639.888426,37.672372,0
2018-06-12 20:08:38,51688.2,0.022276,0.425448,49809.0,49809.0,0.036224,0.416443,0.138286,0.0695809999999999,0.051773,0.020478,0.008385,0.000102,70.872693,0.017279,70.87253299999998,0.416443,28.716125,639.888426,3.470956,0
2018-06-12 20:08:39,51084.5,0.022039,0.425448,49885.0,49885.0,0.035885,0.416443,0.129301,0.067679,0.049946,0.019748,0.0079569999999999,0.000102,70.880063,0.016722,70.87990699999997,0.416443,28.431895,639.888426,3.470956,0
2018-06-12 20:08:40,51234.8,0.022712,0.425448,49906.0,49906.0,0.035863,0.416443,0.129301,0.067679,0.049946,0.019748,0.007936,0.000102,70.80941,0.0166699999999999,70.809258,0.416443,28.41597,639.888426,3.470956,0
2018-06-12 20:08:41,59889.3,0.022653,0.425448,49952.0,49952.0,0.035781,0.416443,0.129301,0.067679,0.051773,0.019988,0.0079849999999999,0.000102,70.774253,0.0168199999999999,70.77409899999998,0.416443,28.245343,639.888426,2.901059,0
2018-06-12 20:08:42,62723.3,0.022702,0.425448,50037.0,50037.0,0.035596,0.416443,0.129301,0.067679,0.049946,0.020409,0.008046,0.000102,70.794297,0.016883,70.79414399999997,0.416443,28.062996,639.888426,2.42648,0
2018-06-12 20:08:43,59486.7,0.022478,0.425448,50264.0,50264.0,0.035138,0.416443,0.1280099999999999,0.065292,0.051773,0.019748,0.007844,0.000102,71.01430500000002,0.016594,71.014145,0.416443,27.051423,639.888426,2.118788,0
2018-06-12 20:08:44,76428.9,0.022496,0.425448,50276.0,50276.0,0.035051,0.416443,0.1280099999999999,0.065292,0.050729,0.019548,0.007844,0.000102,70.93177,0.016489,70.931618,0.416443,27.048496000000004,639.888426,2.118788,0
2018-06-12 20:08:45,50074.8,0.023249,0.4324560000000001,50304.0,50304.0,0.035034,0.416443,0.1280099999999999,0.065292,0.050729,0.019548,0.0077379999999999,0.000102,70.87124200000002,0.016437,70.871085,0.416443,27.039941,639.888426,2.42648,0
2018-06-12 20:08:46,33178.1,0.023349,0.4324560000000001,50342.0,50342.0,0.034855,0.414069,0.1280099999999999,0.065292,0.050027,0.019308,0.0077469999999999,0.000102,70.82503,0.0164479999999999,70.824875,0.416443,26.919182,639.888426,2.42648,0
2018-06-12 20:08:47,50124.7,0.023514,0.4324560000000001,50403.0,50401.0,0.034799,0.414069,0.1280099999999999,0.065292,0.051773,0.019988,0.007891,0.000102,70.81111899999998,0.016691,70.810962,0.416443,26.86185900000001,639.888426,2.901059,0
2018-06-12 20:08:48,64058.2,0.023169,0.4324560000000001,50563.0,50563.0,0.035021,0.414069,0.160711,0.067679,0.052267,0.020701,0.007881,0.000102,70.93627099999998,0.017055,70.936113,0.416443,26.400351,639.888426,2.950925,0
2018-06-12 20:08:49,83863.1,0.023169,0.4324560000000001,50569.0,50569.0,0.035021,0.414069,0.160711,0.067679,0.052267,0.020701,0.007881,0.000102,70.845334,0.017055,70.845178,0.416443,26.376617,639.888426,2.950925,0
2018-06-12 20:08:50,52530.8,0.023708,0.4324560000000001,50596.0,50596.0,0.034916,0.414069,0.160711,0.067679,0.052081,0.020409,0.007735,0.000102,70.784063,0.016928,70.783911,0.416443,26.333313,639.888426,2.950925,0
2018-06-12 20:08:51,76581.3,0.023701,0.4324560000000001,50640.0,50640.0,0.032632,0.414069,0.129301,0.065292,0.052267,0.020478,0.007751,0.000102,70.746566,0.016674,70.746409,0.414069,26.155037,639.888426,2.950925,0
2018-06-12 20:08:52,46094.3,0.023595,0.4324560000000001,50706.0,50706.0,0.032569,0.414069,0.129301,0.065292,0.052267,0.021005,0.007891,0.000102,70.739963,0.016756,70.739811,0.414069,26.054276,639.888426,36.875004,0
2018-06-12 20:08:53,52617.3,0.023958,0.4324560000000001,50799.0,50799.0,0.055084,1.019617,0.160711,0.067679,0.053636,0.021523,0.008235,0.000102,70.770893,0.018937,70.77074,1.019617,25.759004,639.888426,36.875004,0
2018-06-12 20:08:54,52493.4,0.023597,0.4324560000000001,50966.0,50966.0,0.05277,1.019617,0.129301,0.06267,0.050829,0.019822,0.007701,0.000106,70.904791,0.017643,70.90463199999998,1.019617,48.206014,908.252299,42.626368,0
2018-06-12 20:08:55,55127.1,0.023415,0.4324560000000001,50988.0,50988.0,0.052761,1.019617,0.1280099999999999,0.062883,0.051773,0.019822,0.007692,0.000106,70.83687900000002,0.017705,70.836725,1.019617,47.238845,908.252299,42.626368,0
2018-06-12 20:08:56,71862.3,0.02303,0.4324560000000001,51031.0,51031.0,0.052379,1.019617,0.1280099999999999,0.062883,0.050829,0.019966,0.007881,0.000106,70.798112,0.017735,70.797958,1.019617,47.012137,908.252299,42.626368,0
2018-06-12 20:08:57,51580.4,0.023514,0.4324560000000001,51103.0,51103.0,0.051927,1.019617,0.1280099999999999,0.062883,0.051773,0.02019,0.008239,0.000106,70.799875,0.017907,70.79972,1.019617,46.862838,908.252299,45.609948,0
2018-06-12 20:08:58,84804.4,0.023273,0.4324560000000001,51253.0,51253.0,0.051479,1.019617,0.154087,0.065292,0.052267,0.021654,0.008308,0.000106,70.90958,0.018242,70.909432,1.019617,46.009941,908.252299,42.626368,0
2018-06-12 20:08:59,56421.8,0.02325,0.4324560000000001,51265.0,51265.0,0.05115,1.019617,0.1280099999999999,0.062883,0.051773,0.021523,0.008239,0.000106,70.82809,0.017983,70.827937,1.019617,45.965572,908.252299,42.626368,0
2018-06-12 20:09:00,45450.8,0.023953,0.4324560000000001,51292.0,51292.0,0.053051,1.019617,0.154087,0.062883,0.052267,0.021005,0.008043,0.000106,70.767645,0.018345,70.76749000000002,1.019617,45.931842,908.252299,42.626368,0
2018-06-12 20:09:01,45577.0,0.024004,0.4324560000000001,51334.0,51334.0,0.052851,1.019617,0.154087,0.062883,0.052267,0.020478,0.007977,0.000106,70.72807399999998,0.018252,70.727925,1.019617,45.53774600000001,908.252299,42.626368,0
2018-06-12 20:09:02,52251.7,0.024031,0.4324560000000001,51438.0,51438.0,0.052279,1.019617,0.129301,0.065292,0.052309,0.020838,0.008239,0.000106,70.773811,0.018377,70.773662,1.019617,45.085736,908.252299,42.626368,0
2018-06-12 20:09:03,85165.1,0.024545,0.4324560000000001,51582.0,51582.0,0.051644,1.019617,0.129301,0.062883,0.052309,0.020838,0.008052,0.000106,70.874284,0.018172,70.87413199999997,1.019617,44.470249,908.252299,42.626368,0
2018-06-12 20:09:04,59018.2,0.024184,0.4324560000000001,51650.0,51650.0,0.051362,1.019617,0.120901,0.062883,0.052267,0.019671,0.007718,0.000106,70.87050500000002,0.0176729999999999,70.87035300000002,1.019617,44.235135,908.252299,42.626368,0
2018-06-12 20:09:05,75379.2,0.024748,0.4324560000000001,51678.0,51678.0,0.051321,1.019617,0.120901,0.062883,0.052267,0.019548,0.007701,0.000106,70.811711,0.017639,70.81156,1.019617,44.027777,908.252299,42.626368,0
2018-06-12 20:09:06,44598.4,0.024656,0.4324560000000001,51724.0,51724.0,0.05068,1.019617,0.097968,0.06237,0.052309,0.019036,0.007744,0.000106,70.77771899999998,0.017375,70.777563,1.019617,43.701472,908.252299,42.626368,0
2018-06-12 20:09:07,49971.1,0.025128,0.4324560000000001,51786.0,51782.0,0.049294,1.019617,0.104409,0.065292,0.0524179999999999,0.019548,0.007977,0.000106,70.765679,0.0174409999999999,70.765526,1.019617,43.510665,908.252299,42.626368,0
2018-06-12 20:09:08,48257.7,0.025149,0.4324560000000001,51874.0,51874.0,0.048961,1.019617,0.104409,0.062883,0.05107,0.021006,0.008386,0.000106,70.789242,0.017668,70.78909,1.019617,43.03378,908.252299,42.626368,0
2018-06-12 20:09:09,53422.1,0.024596,0.4324560000000001,51955.0,51955.0,0.048671,1.019617,0.104409,0.062883,0.05107,0.020701,0.008046,0.000106,70.80314399999997,0.017368,70.802989,1.019617,42.678198,908.252299,39.697772,0
2018-06-12 20:09:10,79912.5,0.023786,0.4324560000000001,51976.0,51976.0,0.052959,1.019617,0.120705,0.0655039999999999,0.051206,0.020838,0.0079569999999999,0.000106,70.735384,0.018243,70.73523399999998,1.019617,42.536171,908.252299,39.697772,0
2018-06-12 20:09:11,44112.0,0.023584,0.4324560000000001,52017.0,52017.0,0.052522,1.019617,0.120705,0.065292,0.051784,0.021117,0.008235,0.000106,70.695025,0.018356,70.694879,1.019617,42.447929,908.252299,39.697772,0
2018-06-12 20:09:12,69110.9,0.023701,0.4324560000000001,52090.0,52090.0,0.049939,1.019617,0.104409,0.064042,0.052309,0.021193,0.008194,0.000106,70.698111,0.017775,70.697963,1.019617,42.516933,908.252299,45.801404,0
2018-06-12 20:09:13,71894.7,0.023899,0.4324560000000001,52266.0,52266.0,0.048846,1.019617,0.097968,0.064042,0.05107,0.021771,0.008308,0.000106,70.840843,0.017748,70.840696,1.019617,41.86134000000001,908.252299,43.811841,0
2018-06-12 20:09:14,55270.9,0.023441,0.4324560000000001,52346.0,52346.0,0.048409,1.019617,0.097968,0.062883,0.05107,0.021002,0.007881,0.000106,70.853284,0.017273,70.853138,1.019617,41.298872,908.252299,43.811841,0
2018-06-12 20:09:15,49395.7,0.023345,0.4324560000000001,52374.0,52374.0,0.04998,1.019617,0.120705,0.064042,0.051784,0.021002,0.00794,0.000106,70.795327,0.017827,70.795175,1.019617,41.157971,908.252299,43.811841,0
2018-06-12 20:09:16,36079.1,0.023351,0.4324560000000001,52413.0,52413.0,0.049642,1.019617,0.120705,0.064042,0.050829,0.020838,0.0079849999999999,0.000106,70.75245799999998,0.01774,70.75231,1.019617,40.976408,908.252299,43.811841,0
2018-06-12 20:09:17,74008.4,0.023525,0.4324560000000001,52497.0,52497.0,0.049146,1.019617,0.104409,0.065292,0.050829,0.021654,0.008561,0.000106,70.770201,0.017981,70.770052,1.019617,40.574385,908.252299,39.697772,0
2018-06-12 20:09:18,69468.9,0.023772,0.4324560000000001,52633.0,52633.0,0.048269,1.019617,0.097968,0.0655039999999999,0.05107,0.02201,0.008596,0.000106,70.85804,0.017832,70.857885,1.019617,40.02868400000001,908.252299,42.626368,0
2018-06-12 20:09:19,68126.2,0.023772,0.4324560000000001,52639.0,52639.0,0.048201,1.019617,0.097968,0.0655039999999999,0.050729,0.02201,0.008596,0.000106,70.77085,0.017765,70.770699,1.019617,40.02868400000001,908.252299,42.626368,0
2018-06-12 20:09:20,70046.3,0.023663,0.4324560000000001,52666.0,52666.0,0.048076,1.019617,0.097968,0.0655039999999999,0.050729,0.021757,0.0085379999999999,0.000105,70.712019,0.0176449999999999,70.71186800000002,1.019617,39.915268,908.252299,42.626368,0
2018-06-12 20:09:21,49398.5,0.023132,0.4324560000000001,52714.0,52714.0,0.047565,1.019617,0.097968,0.065292,0.05061,0.021757,0.008555,0.000105,70.681656,0.017561,70.68150899999998,1.019617,54.089180000000006,908.252299,57.82243100000001,0
2018-06-12 20:09:22,52670.8,0.023261,0.4324560000000001,52784.0,52784.0,0.047093,1.019617,0.087014,0.064042,0.049269,0.021757,0.008561,0.000105,70.680758,0.01745,70.680614,1.019617,53.621475,908.252299,57.82243100000001,0
2018-06-12 20:09:23,46144.3,0.02313,0.4324560000000001,52955.0,52955.0,0.046447,1.019617,0.087014,0.062883,0.048479,0.021005,0.008555,0.000105,70.814767,0.017184,70.814616,1.019617,52.421166,908.252299,45.801404,0
2018-06-12 20:09:24,38571.3,0.022675,0.4324560000000001,53036.0,53036.0,0.046212,1.019617,0.078783,0.062883,0.048479,0.020838,0.008135,0.000105,70.82843000000003,0.016957,70.82828,1.019617,52.044369,908.252299,45.801404,0
2018-06-12 20:09:25,76099.8,0.022761,0.4324560000000001,53058.0,53058.0,0.04777,1.019617,0.097968,0.064042,0.049258,0.020838,0.0082239999999999,0.000105,70.76324,0.017502,70.76309300000001,1.019617,51.866767,908.252299,45.801404,0
2018-06-12 20:09:26,54214.9,0.022998,0.4324560000000001,53104.0,53104.0,0.047563,1.019617,0.097968,0.0655039999999999,0.049269,0.021523,0.008555,0.000105,70.73044300000002,0.017751,70.730298,1.019617,51.529897,908.252299,45.801404,0
2018-06-12 20:09:27,69206.8,0.022694,0.4324560000000001,53187.0,53187.0,0.047214,1.019617,0.097968,0.0655039999999999,0.049258,0.02201,0.00868,0.000105,70.74656999999998,0.017886,70.74642,1.019617,51.15717100000001,908.252299,45.801404,0
2018-06-12 20:09:28,49413.9,0.022916,0.4324560000000001,53323.0,53323.0,0.05055,1.019617,0.104409,0.066426,0.050729,0.022437,0.00868,0.000103,70.8334,0.018717,70.83325500000002,1.019617,50.290802,908.252299,36.396335,0
2018-06-12 20:09:29,50971.4,0.022774,0.4324560000000001,53335.0,53335.0,0.05052,1.019617,0.104409,0.066426,0.05061,0.022431,0.008646,0.000103,70.75528299999998,0.018643,70.755139,1.019617,50.258872,908.252299,36.396335,0
2018-06-12 20:09:30,42070.9,0.022618,0.4324560000000001,53362.0,53362.0,0.050358,1.019617,0.104409,0.0655039999999999,0.05061,0.021835,0.008596,0.000103,70.697232,0.018545,70.697088,1.019617,50.080336,908.252299,36.396335,0
2018-06-12 20:09:31,49125.0,0.022584,0.4324560000000001,53398.0,53398.0,0.050193,1.019617,0.104409,0.0655039999999999,0.050011,0.021835,0.008555,0.000103,70.65136700000002,0.018559,70.651137,1.019617,49.817462,908.252299,36.396335,0
2018-06-12 20:09:32,82986.5,0.022946,0.4324560000000001,53473.0,53473.0,0.049846,1.019617,0.104409,0.0655039999999999,0.05061,0.023211,0.008708,0.000103,70.657156,0.018826,70.65700799999998,1.019617,49.301309,908.252299,36.396335,0
2018-06-12 20:09:33,55940.6,0.021753,0.4324560000000001,53714.0,53714.0,0.048744,1.019617,0.097968,0.065292,0.05061,0.022437,0.008511,0.000103,70.881886,0.018263,70.881697,1.019617,47.580702,908.252299,3.88588,0
2018-06-12 20:09:34,80031.0,0.021701,0.4324560000000001,53720.0,53720.0,0.048744,1.019617,0.097968,0.065292,0.05061,0.022437,0.008511,0.000103,70.796485,0.018263,70.79634300000002,1.019617,47.551849,908.252299,3.88588,0
2018-06-12 20:09:35,47050.5,0.021703,0.4324560000000001,53748.0,53748.0,0.048608,1.019617,0.097968,0.065292,0.05061,0.02201,0.008371,0.000103,70.740048,0.018157,70.73990400000002,1.019617,47.525748,908.252299,36.396335,0
2018-06-12 20:09:36,43122.6,0.021729,0.4324560000000001,53796.0,53796.0,0.048394,1.019617,0.097968,0.065292,0.05061,0.021771,0.008511,0.000103,70.71013,0.018147,70.709981,1.019617,47.192955,908.252299,36.396335,0
2018-06-12 20:09:37,49919.9,0.021809,0.4324560000000001,53851.0,53851.0,0.04808,1.019617,0.097968,0.062883,0.05061,0.022431,0.008646,0.000103,70.689225,0.018225,70.68907,1.019617,46.902684,908.252299,36.396335,0
2018-06-12 20:09:38,54420.1,0.022212,0.4324560000000001,53951.0,53951.0,0.047784,0.485884,0.097968,0.0655039999999999,0.051434,0.024819,0.009006,0.000103,70.72798399999998,0.018849,70.72784300000002,1.019617,36.46993,823.834259,3.88588,0
2018-06-12 20:09:39,86015.6,0.022552,0.470571,54025.0,54025.0,0.051279,0.485884,0.164141,0.066426,0.051434,0.022966,0.008708,0.000103,70.73210300000002,0.019263,70.731955,1.019617,18.086057,76.568426,2.950925,0
2018-06-12 20:09:40,46351.4,0.022417,0.470571,54046.0,54046.0,0.051216,0.485884,0.164141,0.066426,0.051434,0.022936,0.008739,0.000103,70.667282,0.019217,70.66714,1.019617,18.210773,76.568426,3.88588,0
2018-06-12 20:09:42,57963.2,0.022843,0.470571,54167.0,54166.0,0.050723,0.485884,0.164141,0.066426,0.051434,0.023871,0.009006,0.000103,70.64059300000002,0.019345,70.640445,1.019617,17.820456,76.568426,3.470956,0
2018-06-12 20:09:43,52987.7,0.022204,0.470571,54404.0,54404.0,0.049536,0.485884,0.104409,0.065292,0.050729,0.022846,0.008371,0.000103,70.85736700000002,0.018628,70.857222,1.019617,17.396621,76.568426,2.838185,0
2018-06-12 20:09:44,52280.1,0.022221,0.470571,54416.0,54416.0,0.049493,0.485884,0.104409,0.065292,0.050729,0.022826,0.008239,0.000103,70.780804,0.018608,70.780661,1.019617,17.383833,76.568426,2.838185,0
2018-06-12 20:09:45,45638.6,0.022146,0.470571,54444.0,54444.0,0.0493,0.485884,0.104409,0.065292,0.05061,0.022672,0.008149,0.000103,70.72513000000002,0.018473,70.72498900000002,1.019617,17.342516,76.568426,2.838185,0
2018-06-12 20:09:46,62569.5,0.021943,0.470571,54485.0,54485.0,0.049094,0.485884,0.097968,0.066426,0.051434,0.022826,0.008555,0.000103,70.686634,0.018641,70.686493,1.019617,17.282435,76.568426,2.838185,0
2018-06-12 20:09:47,61731.3,0.022643,0.470571,54543.0,54543.0,0.045313,0.485884,0.087014,0.066426,0.051434,0.023176,0.008708,0.000103,70.67015400000003,0.018106,70.670011,1.019617,17.240988,76.568426,2.838185,0
2018-06-12 20:09:48,78701.6,0.022965,0.470571,54636.0,54636.0,0.044989,0.485884,0.085046,0.0655039999999999,0.051434,0.023252,0.009088,0.000103,70.698942,0.018313,70.698799,1.019617,17.044245,76.568426,2.838185,0
2018-06-12 20:09:49,63058.1,0.022984,0.470571,54709.0,54709.0,0.044652,0.485884,0.085046,0.0655039999999999,0.05098,0.022705,0.008646,0.000103,70.702054,0.01782,70.70190799999997,1.019617,16.893762,76.568426,2.838185,0
2018-06-12 20:09:50,50155.1,0.022971,0.470571,54736.0,54736.0,0.044524,0.485884,0.085046,0.065292,0.050729,0.022607,0.00861,0.000103,70.645717,0.017688,70.645535,1.019617,16.919453,76.568426,3.88588,0
2018-06-12 20:09:51,46360.5,0.022858,0.470571,54780.0,54780.0,0.044052,0.485884,0.085046,0.062515,0.049269,0.022439,0.00861,0.000103,70.611262,0.017491,70.61111899999999,1.019617,16.886214000000002,76.568426,3.88588,0
2018-06-12 20:09:52,46624.1,0.022889,0.470571,54830.0,54830.0,0.04397,0.485884,0.085046,0.064919,0.050729,0.022437,0.008596,0.000103,70.58476,0.017573,70.58462,1.019617,16.813549,76.568426,3.88588,0
2018-06-12 20:09:53,76652.1,0.020279,0.470571,55393.0,55393.0,0.042064,0.485884,0.084925,0.062515,0.04823,0.018626,0.0067909999999999,0.000103,71.218223,0.015435,71.218088,1.019617,16.10737,76.568426,36.396335,0
2018-06-12 20:09:54,66455.6,0.02021,0.470571,55569.0,55569.0,0.041352,0.485884,0.084925,0.06237,0.047608,0.0173159999999999,0.005507,0.000103,71.352809,0.014975,71.352671,1.019617,17.187751000000002,162.565975,38.414316,0
2018-06-12 20:09:55,64427.8,0.020139,0.470571,55591.0,55591.0,0.043148,0.485884,0.085046,0.064042,0.048479,0.01784,0.005425,0.000103,71.28955699999999,0.015505,71.289424,1.019617,17.14576,162.565975,38.414316,0
2018-06-12 20:09:56,64904.8,0.020051,0.470571,55635.0,55635.0,0.043098,0.485884,0.085046,0.064042,0.04823,0.0179259999999999,0.005764,0.000103,71.254559,0.015619,71.25442199999998,1.019617,17.091986,162.565975,38.414316,0
2018-06-12 20:09:57,37553.8,0.020079,0.470571,55721.0,55721.0,0.042639,0.485884,0.085046,0.062515,0.046366,0.01784,0.006235,0.000103,71.27337,0.015382,71.273232,1.019617,15.737583,76.568426,38.414316,0
2018-06-12 20:09:58,54029.5,0.020281,0.470571,55856.0,55856.0,0.042209,0.485884,0.084925,0.064042,0.046366,0.016511,0.005863,0.000103,71.354875,0.015164,71.354737,1.019617,15.558341,60.98025,38.414316,0
2018-06-12 20:09:59,38104.7,0.020083,0.470571,55868.0,55868.0,0.042192,0.485884,0.084925,0.064042,0.046366,0.016511,0.005965,0.000103,71.279133,0.015164,71.279,1.019617,15.547913,60.98025,38.414316,0
2018-06-12 20:10:00,61303.6,0.020093,0.470571,55895.0,55895.0,0.042071,0.485884,0.084925,0.064042,0.046222,0.016511,0.005713,0.000103,71.22267,0.015071,71.222533,1.019617,15.489805,60.98025,36.396335,0
2018-06-12 20:10:01,63500.1,0.020061,0.470571,55937.0,55937.0,0.041976,0.485884,0.084925,0.064042,0.046366,0.016511,0.006164,0.000103,71.185441,0.015159,71.185303,1.019617,15.423845000000002,60.98025,36.396335,0
2018-06-12 20:10:02,63268.9,0.020158,0.470571,56030.0,56030.0,0.041808,0.485884,0.084925,0.06237,0.046366,0.01787,0.006836,0.000104,71.21319,0.015536,71.21305699999998,1.019617,15.288170999999998,60.98025,36.396335,0
2018-06-12 20:10:03,77875.9,0.019823,0.470571,56188.0,56188.0,0.041438,0.485884,0.084925,0.059924,0.047608,0.0179259999999999,0.007132,0.000105,71.323273,0.015705,71.323136,1.019617,15.02422,60.98025,36.396335,0
2018-06-12 20:10:04,49854.9,0.019412,0.470571,56253.0,56253.0,0.041256,0.485884,0.084925,0.059924,0.046366,0.0176729999999999,0.006958,0.000105,71.315401,0.0154759999999999,71.315268,1.019617,14.962035,60.98025,24.031306,0
2018-06-12 20:10:05,48185.3,0.019835,0.470571,56281.0,56281.0,0.041132,0.485884,0.084925,0.059924,0.046222,0.0176729999999999,0.006836,0.000105,71.260471,0.0154169999999999,71.26033699999998,1.019617,7.183267999999999,60.98025,24.031306,0
2018-06-12 20:10:06,49788.2,0.019849,0.470571,56329.0,56329.0,0.040988,0.485884,0.084925,0.059924,0.047608,0.017359,0.007132,0.000105,71.231059,0.015493,71.230924,1.019617,7.1551899999999975,60.98025,24.031306,0
2018-06-12 20:10:07,50954.8,0.020155,0.470571,56407.0,56407.0,0.040827,0.485884,0.084925,0.059924,0.048136,0.018143,0.007256,0.000105,71.239231,0.015791,71.239079,1.019617,7.082561,60.98025,24.031306,0
2018-06-12 20:10:08,79065.5,0.020505,0.4324560000000001,56546.0,56546.0,0.040477,0.485884,0.084925,0.064042,0.049103,0.0176729999999999,0.00707,0.000105,71.325148,0.015636,71.32501500000002,1.019617,7.041113,60.98025,24.031306,0
2018-06-12 20:10:09,58438.1,0.02044,0.4324560000000001,56558.0,56558.0,0.040366,0.485884,0.084925,0.064042,0.048479,0.0173159999999999,0.00707,0.000105,71.250357,0.01556,71.25022,1.019617,7.999181,60.98025,41.689886,0
2018-06-12 20:10:10,73972.8,0.020416,0.4324560000000001,56579.0,56579.0,0.043539,0.485884,0.085046,0.064919,0.049269,0.017359,0.007103,0.000105,71.18713699999998,0.016294,71.187005,1.019617,8.336998,60.98025,41.81812,0
2018-06-12 20:10:11,44672.8,0.020295,0.4324560000000001,56627.0,56627.0,0.043394,0.485884,0.085046,0.064919,0.049269,0.017278,0.0071769999999999,0.000105,71.15800300000002,0.016242,71.157871,1.019617,8.290411,60.98025,41.81812,0
2018-06-12 20:10:12,47573.2,0.02036,0.4324560000000001,56725.0,56725.0,0.043118,0.485884,0.089005,0.065292,0.049533,0.019431,0.007692,0.000106,71.19164,0.016703,71.191505,1.019617,8.212716,60.98025,41.81812,0
2018-06-12 20:10:13,50177.2,0.020592,0.4324560000000001,56820.0,56820.0,0.043217,0.485884,0.162131,0.0696929999999999,0.05057,0.020478,0.007831,0.000106,71.221548,0.01715,71.22141500000002,1.019617,8.301186,60.98025,41.81812,0
2018-06-12 20:10:14,57016.5,0.019258,0.4324560000000001,56949.0,56916.0,0.041332,0.485884,0.089005,0.064919,0.049103,0.01923,0.007103,0.000106,71.293713,0.016119,71.293576,1.019617,8.252211,60.98025,41.81812,0
2018-06-12 20:10:15,76374.8,0.019764,0.4324560000000001,56977.0,56977.0,0.041242,0.485884,0.089005,0.064919,0.049103,0.019029,0.007151,0.000106,71.23969,0.016074,71.23955699999998,1.019617,8.252211,60.98025,41.81812,0
2018-06-12 20:10:16,43921.2,0.019697,0.4324560000000001,57017.0,57017.0,0.041139,0.485884,0.089005,0.064919,0.048136,0.019418,0.007242,0.000106,71.200704,0.016124,71.20057,1.019617,7.740908,57.82243100000001,41.689886,0
2018-06-12 20:10:17,71484.0,0.020505,0.4324560000000001,57087.0,57087.0,0.040894,0.485884,0.089005,0.064919,0.049533,0.019955,0.007678,0.000106,71.199112,0.016334,71.198976,1.019617,7.694102,57.82243100000001,41.689886,0
2018-06-12 20:10:18,57449.4,0.020909,0.4324560000000001,57175.0,57175.0,0.04057,0.485884,0.089005,0.064919,0.049269,0.020098,0.007887,0.000106,71.220046,0.0164759999999999,71.21991,1.019617,7.464824,57.82243100000001,41.157333,0
2018-06-12 20:10:19,49987.8,0.020573,0.4324560000000001,57242.0,57242.0,0.040423,0.485884,0.087014,0.064919,0.049103,0.020095,0.007678,0.000106,71.214912,0.016303,71.21477800000002,1.019617,7.4364050000000015,57.82243100000001,41.157333,0
2018-06-12 20:10:20,51349.1,0.0203,0.4324560000000001,57269.0,57269.0,0.040242,0.485884,0.085046,0.06237,0.048479,0.019548,0.007481,0.000106,71.159968,0.016122,71.159837,1.019617,7.410473,57.82243100000001,41.157333,0
2018-06-12 20:10:21,52753.9,0.020496,0.4324560000000001,57317.0,57317.0,0.040038,0.485884,0.085046,0.06237,0.049269,0.019548,0.0075,0.000106,71.131206,0.016072,71.131075,1.019617,7.3721619999999985,57.82243100000001,41.157333,0
2018-06-12 20:10:22,87225.7,0.020615,0.4324560000000001,57383.0,57383.0,0.039743,0.485884,0.085046,0.061325,0.049533,0.020409,0.007679,0.000106,71.124832,0.016187,71.124697,1.019617,7.319653,57.82243100000001,41.157333,0
2018-06-12 20:10:23,52869.0,0.020634,0.4324560000000001,57466.0,57466.0,0.039491,0.485884,0.085046,0.059924,0.049533,0.020542,0.008379,0.000106,71.139445,0.016449,71.13931,1.019617,7.257975999999997,57.82243100000001,41.157333,0
2018-06-12 20:10:24,81367.5,0.020525,0.4324560000000001,57639.0,57639.0,0.038085,0.485884,0.084925,0.057603,0.04823,0.020095,0.007678,0.000106,71.265446,0.015868,71.265309,1.019617,5.471507,57.799516,41.157333,0
2018-06-12 20:10:25,56438.7,0.021779,0.703334,57661.0,57661.0,0.038014,0.485884,0.084925,0.057603,0.048136,0.020095,0.007653,0.000106,71.204607,0.01579,71.204471,1.019617,5.471143,57.799516,41.157333,0
2018-06-12 20:10:26,46064.7,0.021911,0.703334,57709.0,57709.0,0.037833,0.485884,0.084925,0.057603,0.047876,0.019545,0.007628,0.000106,71.176076,0.0156919999999999,71.175946,1.019617,5.222123000000002,57.799516,40.454423,0
2018-06-12 20:10:27,39249.5,0.021861,0.703334,57802.0,57802.0,0.037484,0.485884,0.084925,0.057603,0.049269,0.020542,0.007977,0.000106,71.202887,0.016058,71.202753,1.019617,5.620221,57.799516,41.157333,0
2018-06-12 20:10:28,52128.4,0.020473,0.346337,57926.0,57926.0,0.037002,0.485884,0.0774779999999999,0.056748,0.047876,0.020734,0.007831,0.000106,71.267872,0.015835,71.267739,1.019617,5.804846,57.799516,41.678719,0
2018-06-12 20:10:29,87933.1,0.020418,0.346337,57938.0,57938.0,0.036981,0.485884,0.0774779999999999,0.056748,0.047876,0.020542,0.0077909999999999,0.000106,71.19502800000002,0.015795,71.19489399999998,1.019617,5.581703,57.799516,41.678719,0
2018-06-12 20:10:30,59170.5,0.020372,0.346337,57965.0,57965.0,0.03686,0.485884,0.0774779999999999,0.056405,0.047737,0.020478,0.007653,0.000106,71.140765,0.015656,71.140629,1.019617,5.927697,57.799516,41.689886,0
2018-06-12 20:10:31,67977.2,0.020589,0.346337,58005.0,58005.0,0.036739,0.485884,0.0774779999999999,0.056748,0.048479,0.020957,0.007865,0.000106,71.10258499999998,0.015941,71.102451,1.019617,5.564,57.799516,41.678719,0
2018-06-12 20:10:32,65727.4,0.021035,0.346337,58088.0,58088.0,0.036627,0.485884,0.0774779999999999,0.056836,0.048479,0.020957,0.007887,0.000106,71.11655400000002,0.016016,71.116404,1.019617,5.524589,57.799516,41.678719,0
2018-06-12 20:10:33,54928.1,0.02127,0.366583,58259.0,58259.0,0.036917,0.456472,0.095111,0.059457,0.048479,0.021275,0.0085379999999999,0.000106,71.239233,0.016457,71.239101,1.019617,5.451696,57.799516,41.157333,0
2018-06-12 20:10:34,52748.6,0.020876,0.366583,58323.0,58323.0,0.036779,0.456472,0.095111,0.059457,0.048479,0.020957,0.007865,0.000106,71.230473,0.016136,71.23034100000002,1.019617,5.419144999999999,57.799516,41.157333,0
2018-06-12 20:10:35,47627.3,0.021497,0.366583,58351.0,58351.0,0.036896,0.456472,0.097083,0.061325,0.049269,0.020734,0.007678,0.000106,71.177739,0.016141,71.17760899999998,1.019617,5.413985,57.799516,41.157333,0
2018-06-12 20:10:36,62390.3,0.021531,0.366583,58395.0,58395.0,0.036694,0.456472,0.097083,0.061325,0.048136,0.020969,0.007865,0.000106,71.14456,0.0162259999999999,71.14442700000002,1.019617,5.371962,57.799516,41.157333,0
2018-06-12 20:10:37,65343.6,0.021788,0.366583,58451.0,58451.0,0.036546,0.456472,0.097083,0.061916,0.047876,0.021391,0.0086319999999999,0.000106,71.126173,0.016576,71.12604300000002,1.019617,5.340765,57.799516,41.157333,0
2018-06-12 20:10:38,66161.8,0.021394,0.346337,58558.0,58558.0,0.03626,0.456472,0.097083,0.061916,0.048479,0.021762,0.009195,0.000106,71.16973399999998,0.016936,71.169601,1.019617,5.304827,57.799516,41.157333,0
2018-06-12 20:10:39,72070.1,0.021129,0.346337,58628.0,58628.0,0.035965,0.456472,0.097083,0.061916,0.047421,0.021391,0.008563,0.000106,71.16834899999998,0.016383,71.168214,1.019617,5.256967,57.799516,41.157333,0
2018-06-12 20:10:40,30873.8,0.021093,0.346337,58649.0,58649.0,0.035876,0.456472,0.097083,0.061916,0.047421,0.021242,0.008453,0.000106,71.107517,0.0162819999999999,71.107382,1.019617,5.250498,57.799516,41.157333,0
2018-06-12 20:10:41,45367.6,0.021118,0.346337,58695.0,58695.0,0.035689,0.456472,0.097083,0.061325,0.047421,0.020957,0.00827,0.000106,71.07715400000002,0.016155,71.077023,1.019617,5.2328160000000015,57.799516,41.157333,0
2018-06-12 20:10:42,53378.4,0.021403,0.346337,58761.0,58763.0,0.035521,0.456472,0.097083,0.061325,0.047415,0.020969,0.008484,0.000106,71.070268,0.016198,71.070123,1.019617,5.229858999999999,57.799516,41.157333,0
2018-06-12 20:10:43,71182.1,0.021024,0.346337,59007.0,59007.0,0.034798,0.456472,0.097083,0.061916,0.047421,0.0201,0.007887,0.000106,71.28230400000002,0.015811,71.282172,1.019617,5.08345,57.799516,40.454423,0
2018-06-12 20:10:44,75334.9,0.02103,0.346337,59019.0,59019.0,0.034799,0.456472,0.097083,0.061916,0.047421,0.0201,0.007865,0.000106,71.210748,0.015802,71.21061800000003,1.019617,5.077775,57.799516,40.454423,0
2018-06-12 20:10:45,52572.0,0.021004,0.346337,59047.0,59047.0,0.034687,0.456472,0.097083,0.061916,0.047421,0.020095,0.007887,0.000106,71.158698,0.015753,71.158563,1.019617,5.065874,57.799516,40.454423,0
2018-06-12 20:10:46,66656.5,0.021024,0.346337,59081.0,59081.0,0.034529,0.456472,0.097083,0.061916,0.047876,0.020002,0.0081129999999999,0.000106,71.11390300000002,0.015754,71.11376700000002,1.019617,5.041081,57.799516,40.454423,0
2018-06-12 20:10:47,48677.7,0.021075,0.346337,59164.0,59164.0,0.034387,0.456472,0.095111,0.063271,0.05057,0.020542,0.008517,0.000106,71.12779499999998,0.0160389999999999,71.127647,1.019617,5.346341000000002,57.799516,41.678719,0
2018-06-12 20:10:48,51986.0,0.021465,0.346337,59306.0,59306.0,0.033962,0.456472,0.095111,0.061916,0.048479,0.020098,0.00825,0.000106,71.213347,0.015684,71.21321400000002,1.019617,5.492074,57.799516,41.678719,0
2018-06-12 20:10:49,52708.4,0.021437,0.346337,59312.0,59312.0,0.033954,0.456472,0.095111,0.061916,0.048479,0.020098,0.0081129999999999,0.000106,71.135176,0.015663,71.135047,1.019617,5.487515,57.799516,41.678719,0
2018-06-12 20:10:50,57866.5,0.021378,0.346337,59339.0,59339.0,0.033864,0.456472,0.095111,0.061916,0.048136,0.020002,0.007887,0.000106,71.082346,0.01558,71.08221800000003,1.019617,5.469013,57.799516,41.678719,0
2018-06-12 20:10:51,71948.0,0.021336,0.346337,59383.0,59383.0,0.033768,0.456472,0.095111,0.061916,0.047876,0.020095,0.007887,0.000106,71.049777,0.015568,71.049645,1.019617,5.44455,57.799516,41.678719,0
2018-06-12 20:10:52,52031.6,0.021501,0.346337,59460.0,59460.0,0.0335139999999999,0.456472,0.095111,0.062985,0.051448,0.020838,0.008587,0.000106,71.056962,0.015841,71.05683499999998,1.019617,5.4006339999999975,57.799516,41.678719,0
2018-06-12 20:10:53,81301.7,0.021768,0.346337,59542.0,59542.0,0.033902,0.456472,0.095111,0.062985,0.051448,0.021405,0.008728,0.000106,71.069991,0.016321,71.069862,1.019617,5.34197,57.799516,41.678719,0
2018-06-12 20:10:54,49691.6,0.020919,0.346337,59709.0,59709.0,0.0335209999999999,0.456472,0.095111,0.061916,0.049103,0.020701,0.007831,0.000106,71.184393,0.015743,71.184265,1.019617,6.23252,78.189175,41.795972,0
2018-06-12 20:10:55,34862.1,0.020689,0.346337,59731.0,59731.0,0.033441,0.456472,0.095111,0.061916,0.048479,0.020478,0.007678,0.000106,71.12508000000003,0.01561,71.12493,1.019617,6.220003,78.189175,41.795972,0
2018-06-12 20:10:56,-1.0,0.020694,0.346337,59779.0,59779.0,0.033227,0.456472,0.095111,0.061325,0.048479,0.020542,0.007887,0.000106,71.098318,0.015658,71.09819,1.019617,6.203025,78.189175,41.795972,0
2018-06-12 20:10:57,46581.7,0.020974,0.346337,59873.0,59873.0,0.032911,0.456472,0.095111,0.060572,0.047421,0.021205,0.008292,0.000106,71.125467,0.015778,71.12533499999998,1.019617,6.586865,78.189175,43.459076,0
2018-06-12 20:10:58,54145.5,0.020994,0.346337,59996.0,59996.0,0.032419,0.456472,0.0696929999999999,0.060572,0.047421,0.020478,0.007865,0.000106,71.187122,0.015458,71.186991,1.019617,6.503924,78.189175,43.459076,0
2018-06-12 20:10:59,87062.1,0.020998,0.346337,60008.0,60008.0,0.032346,0.456472,0.0696929999999999,0.060572,0.047421,0.0201,0.0079849999999999,0.000106,71.11692099999998,0.015442,71.116791,1.019617,6.492717,78.189175,43.459076,0
2018-06-12 20:11:00,51201.6,0.020945,0.346337,60035.0,60035.0,0.030738,0.355393,0.064042,0.060572,0.046222,0.020002,0.007887,0.000106,71.064713,0.015162,71.064584,1.019617,6.466227,78.189175,43.459076,0
2018-06-12 20:11:01,73003.2,0.020966,0.346337,60077.0,60077.0,0.030665,0.355393,0.064042,0.059457,0.045963,0.019822,0.007887,0.000106,71.030396,0.015138,71.03027,1.019617,6.430294,78.189175,41.795972,0
2018-06-12 20:11:02,50098.5,0.020841,0.346337,60107.0,60107.0,0.030529,0.355393,0.064042,0.059457,0.045946,0.019801,0.008052,0.000106,70.98188499999998,0.015121,70.981758,1.019617,6.4111980000000015,78.189175,41.795972,0
2018-06-12 20:11:03,46630.0,0.022462,0.346337,60223.0,60223.0,0.0318,0.355393,0.115023,0.063271,0.052224,0.021179,0.008453,0.000106,71.034889,0.016354,71.034757,1.019617,7.1186240000000005,78.189175,43.921969,0
2018-06-12 20:11:04,50144.7,0.021511,0.346337,60393.0,60393.0,0.031221,0.355393,0.115023,0.061325,0.05057,0.020957,0.007825,0.000106,71.15157099999998,0.015903,71.15144000000002,1.019617,6.988289,78.189175,43.921969,0
2018-06-12 20:11:05,48789.6,0.021414,0.346337,60421.0,60421.0,0.03115,0.355393,0.112961,0.061325,0.049278,0.020542,0.007683,0.0001,71.10082299999998,0.01578,71.100686,1.019617,6.962783,78.189175,43.921969,0
2018-06-12 20:11:06,63153.0,0.021518,0.346337,60469.0,60469.0,0.030965,0.355393,0.112961,0.061325,0.049278,0.020478,0.0079849999999999,0.0001,71.073649,0.015784,71.073512,1.019617,6.9480429999999975,78.189175,43.921969,0
2018-06-12 20:11:07,56928.1,0.021867,0.346337,60538.0,60538.0,0.030679,0.355393,0.112961,0.061218,0.048136,0.021205,0.008324,0.0001,71.07109399999999,0.01611,71.070964,1.019617,6.928705,78.189175,43.921969,0
2018-06-12 20:11:08,75225.7,0.021802,0.337743,60619.0,60619.0,0.030553,0.355393,0.112961,0.061218,0.049103,0.022334,0.00868,0.0001,71.082872,0.016535,71.082746,1.019617,6.861046000000001,78.189175,43.459076,0
2018-06-12 20:11:09,68467.0,0.021349,0.337743,60698.0,60698.0,0.030417,0.355393,0.112961,0.061218,0.047421,0.021543,0.008484,0.0001,71.092108,0.016261,71.091977,1.019617,6.113373,77.299234,41.689886,0
2018-06-12 20:11:10,56532.2,0.021214,0.337743,60719.0,60719.0,0.03037,0.355393,0.112961,0.061218,0.047421,0.021478,0.008338,0.0001,71.033526,0.016191,71.033396,1.019617,6.103429,77.299234,41.689886,0
2018-06-12 20:11:11,55409.1,0.020774,0.334506,60761.0,60761.0,0.03022,0.355393,0.112961,0.060732,0.047421,0.021582,0.008611,0.0001,70.999577,0.016246,70.99945100000002,1.019617,6.067208,77.299234,41.689886,0
2018-06-12 20:11:12,54254.4,0.020679,0.334506,60825.0,60825.0,0.029979,0.355393,0.112961,0.060732,0.047287,0.021478,0.0086579999999999,0.0001,70.991401,0.016155,70.99127,1.019617,5.905225,77.299234,41.678719,0
2018-06-12 20:11:13,92625.0,0.021266,0.334506,60915.0,60915.0,0.029806,0.355393,0.112961,0.060572,0.047287,0.022884,0.009034,0.0001,71.013595,0.016612,71.013469,1.019617,5.772292,77.299234,41.157333,0
2018-06-12 20:11:14,69670.9,0.021014,0.351985,61089.0,61089.0,0.029249,0.355393,0.110661,0.060572,0.046222,0.022063,0.008563,0.0001,71.133431,0.016091,71.1333,1.019617,13.708135999999998,288.627782,41.795972,0
2018-06-12 20:11:15,75178.5,0.02094,0.351985,61117.0,61117.0,0.029122,0.355393,0.110661,0.060572,0.046172,0.021582,0.008368,0.0001,71.083339,0.015903,71.083208,1.019617,13.676759,288.627782,41.795972,0
2018-06-12 20:11:16,67182.1,0.020893,0.351985,61155.0,61155.0,0.028961,0.355393,0.110661,0.060572,0.046172,0.021295,0.008368,0.0001,71.044844,0.01583,71.044715,1.019617,13.638575,288.627782,41.795972,0
2018-06-12 20:11:17,47399.8,0.020927,0.351985,61228.0,61226.0,0.028737,0.355393,0.110661,0.059457,0.045946,0.021295,0.008563,0.0001,71.04713000000002,0.01588,71.047001,1.019617,13.587208,288.627782,41.795972,0
2018-06-12 20:11:18,30587.4,0.021152,0.351985,61376.0,61376.0,0.029153,0.355393,0.112961,0.060472,0.047287,0.022002,0.008383,0.0001,71.13629499999998,0.016111,71.136166,1.019617,13.385301,288.627782,41.795972,0
2018-06-12 20:11:19,66496.9,0.021135,0.351985,61382.0,61382.0,0.029127,0.355393,0.112961,0.060472,0.047287,0.022002,0.008453,0.0001,71.060939,0.016091,71.060813,1.019617,13.385301,288.627782,41.795972,0
2018-06-12 20:11:20,89415.1,0.022195,0.44801,61409.0,61409.0,0.034694,0.440136,0.115023,0.060732,0.047421,0.022002,0.008453,0.0001,71.00998299999998,0.016902,71.009858,1.019617,13.322429,288.627782,41.795972,0
2018-06-12 20:11:21,64523.5,0.022147,0.44801,61454.0,61454.0,0.052753,0.913519,0.159428,0.061218,0.047421,0.021295,0.008401,0.0001,70.979557,0.018499,70.979416,1.019617,13.267297,288.627782,41.157333,0
2018-06-12 20:11:22,63947.2,0.022165,0.44801,61513.0,61513.0,0.052513,0.913519,0.159428,0.061218,0.047473,0.022063,0.008581,0.0001,70.966113,0.018656,70.965986,1.019617,13.202288,288.627782,41.157333,0
2018-06-12 20:11:23,75534.6,0.022296,0.44801,61612.0,61612.0,0.052499,0.913519,0.16068,0.075297,0.049278,0.02254,0.009096,0.0001,70.998352,0.019286,70.998225,1.019617,13.078536,288.627782,41.157333,0
2018-06-12 20:11:24,58554.9,0.021371,0.44801,61779.0,61779.0,0.051577,0.913519,0.159428,0.061218,0.047287,0.021205,0.008292,0.0001,71.10888800000002,0.018176,71.108761,1.019617,12.866447,288.627782,40.454423,0
2018-06-12 20:11:25,56604.8,0.021845,0.44801,61801.0,61801.0,0.051524,0.913519,0.159428,0.061218,0.047287,0.021179,0.008292,0.0001,71.05246700000002,0.018158,71.05234200000002,1.019617,12.849441,288.627782,40.454423,0
2018-06-12 20:11:26,47373.0,0.021978,0.44801,61847.0,61847.0,0.051299,0.913519,0.159428,0.060732,0.046172,0.021205,0.00832,0.0001,71.023712,0.018262,71.023587,1.019617,12.785962,288.627782,40.454423,0
2018-06-12 20:11:27,48429.5,0.022037,0.44801,61916.0,61916.0,0.050979,0.913519,0.159428,0.060732,0.046172,0.022311,0.008368,0.0001,71.021309,0.018463,71.021178,1.019617,12.699985,288.627782,40.454423,0
2018-06-12 20:11:28,51013.0,0.022132,0.44801,62066.0,62066.0,0.05074,0.913519,0.178075,0.066887,0.047287,0.021582,0.008453,0.0001,71.11189499999998,0.018573,71.11176999999998,1.019617,12.798832,288.627782,43.459076,0
2018-06-12 20:11:29,58689.8,0.021698,0.44801,62078.0,62078.0,0.050735,0.913519,0.178075,0.066887,0.047287,0.021582,0.008368,0.0001,71.04419399999998,0.018535,71.044064,1.019617,12.79064,288.627782,43.459076,0
2018-06-12 20:11:30,73525.1,0.022379,0.44801,62105.0,62105.0,0.050637,0.913519,0.178075,0.066887,0.047287,0.021295,0.00832,0.0001,70.99383399999998,0.018456,70.993707,1.019617,12.785337,288.627782,43.459076,0
2018-06-12 20:11:31,43777.8,0.022607,0.44801,62143.0,62143.0,0.050632,0.913519,0.178075,0.084925,0.049278,0.022002,0.008368,0.0001,70.955864,0.018668,70.95571899999999,1.019617,12.678728,288.627782,41.795972,0
2018-06-12 20:11:32,50044.3,0.022786,0.44801,62231.0,62231.0,0.05013,0.913519,0.162131,0.075297,0.05057,0.022334,0.008587,0.0001,70.975563,0.018781,70.97543399999998,1.019617,12.572075,288.627782,41.795972,0
2018-06-12 20:11:33,48525.3,0.022719,0.44801,62457.0,62457.0,0.049282,0.913519,0.162131,0.075297,0.049278,0.022425,0.008587,0.0001,71.1522,0.018567,71.15207,1.019617,12.228852,288.627782,40.454423,0
2018-06-12 20:11:34,64829.7,0.022709,0.44801,62463.0,62463.0,0.049198,0.913519,0.159428,0.075297,0.049278,0.022381,0.008624,0.0001,71.07811099999998,0.018538,71.077984,1.019617,12.2236,288.627782,40.454423,0
2018-06-12 20:11:35,77543.3,0.02286,0.44801,62491.0,62491.0,0.049082,0.913519,0.159428,0.075297,0.049269,0.02254,0.008653,0.0001,71.02913199999998,0.018554,71.02900799999998,1.019617,12.205154,288.627782,40.454423,0
2018-06-12 20:11:36,51226.0,0.022937,0.44801,62539.0,62539.0,0.048925,0.913519,0.159428,0.075297,0.050475,0.022898,0.008789,0.0001,71.002933,0.018683,71.00280500000002,1.019617,12.142831,288.627782,40.454423,0
2018-06-12 20:11:37,76996.2,0.023013,0.44801,62600.0,62600.0,0.048552,0.913519,0.159428,0.066887,0.050475,0.023097,0.009055,0.0001,70.991571,0.0189,70.991442,1.019617,12.00452,288.627782,38.414316,0
2018-06-12 20:11:38,39505.1,0.023418,0.44801,62692.0,62692.0,0.048238,0.913519,0.159428,0.075297,0.050475,0.023995,0.009397,0.0001,71.015341,0.019264,71.015213,1.019617,11.923748,288.627782,36.396335,0
2018-06-12 20:11:39,48892.7,0.022919,0.44801,62768.0,62768.0,0.04791,0.913519,0.159428,0.075297,0.050475,0.023425,0.009223,0.0001,71.021061,0.018888,71.020933,1.019617,11.85172,288.627782,36.396335,0
2018-06-12 20:11:40,51252.4,0.023468,0.44801,62789.0,62789.0,0.047816,0.913519,0.159428,0.075297,0.049779,0.023075,0.009096,0.0001,70.96455999999998,0.018738,70.964437,1.019617,11.8173,288.627782,34.804084,0
2018-06-12 20:11:41,49051.4,0.023426,0.44801,62837.0,62837.0,0.047542,0.913519,0.159428,0.075297,0.049779,0.022898,0.00906,0.0001,70.938625,0.018715,70.938501,1.019617,11.777457,288.627782,34.804084,0
2018-06-12 20:11:42,85840.5,0.022756,0.39975,62911.0,62911.0,0.047234,0.913519,0.159428,0.075297,0.051448,0.023075,0.009332,0.0001,70.941979,0.018967,70.94185300000002,1.019617,12.387213,288.627782,41.795972,0
2018-06-12 20:11:43,52879.4,0.022495,0.39975,63079.0,63079.0,0.04629,0.913519,0.119889,0.066112,0.051448,0.022836,0.009304,0.0001,71.051283,0.018778,71.05115699999998,1.019617,12.307891,288.627782,41.795972,0
2018-06-12 20:11:44,71072.4,0.022206,0.39975,63159.0,63159.0,0.045998,0.913519,0.119889,0.066112,0.050835,0.022238,0.009034,0.0001,71.061448,0.018296,71.061322,1.019617,12.77685,288.627782,56.628189,0
2018-06-12 20:11:45,48624.7,0.0229,0.39975,63187.0,63187.0,0.04742,0.913519,0.162131,0.066887,0.051533,0.022002,0.009048,0.0001,71.012953,0.018817,71.012827,1.019617,12.761789,288.627782,56.628189,0
2018-06-12 20:11:46,44791.7,0.022949,0.39975,63227.0,63227.0,0.04702,0.913519,0.162131,0.066112,0.051533,0.02227,0.009055,0.0001,70.978235,0.018702,70.97811300000002,1.019617,12.707565,288.627782,56.628189,0
2018-06-12 20:11:47,47563.1,0.022822,0.39975,63295.0,63295.0,0.046638,0.913519,0.162131,0.064843,0.051448,0.02227,0.009411,0.0001,70.97488100000002,0.018785,70.974758,1.019617,12.606767,288.627782,56.628189,0
2018-06-12 20:11:48,48885.6,0.021411,0.39975,63446.0,63446.0,0.045147,0.913519,0.119889,0.060745,0.049558,0.02227,0.009332,0.0001,71.064472,0.018155,71.06434499999997,1.019617,12.392437,288.627782,56.628189,0
2018-06-12 20:11:49,88629.1,0.021415,0.39975,63452.0,63452.0,0.045121,0.913519,0.119889,0.060745,0.049558,0.02227,0.009304,0.0001,70.991744,0.018145,70.991621,1.019617,12.381459,288.627782,51.579208,0
2018-06-12 20:11:50,55764.9,0.021354,0.39975,63479.0,63479.0,0.04494,0.913519,0.119889,0.060745,0.049558,0.022002,0.009228,0.0001,70.942594,0.017978,70.942472,1.019617,12.370908,288.627782,51.579208,0
2018-06-12 20:11:51,64607.6,0.02137,0.39975,63527.0,63527.0,0.044783,0.913519,0.119889,0.061218,0.049558,0.022238,0.009254,0.0001,70.91693000000002,0.018071,70.91680799999997,1.019617,12.335541,288.627782,51.579208,0
2018-06-12 20:11:52,50456.8,0.021832,0.39975,63581.0,63581.0,0.044506,0.913519,0.115023,0.060745,0.047287,0.02227,0.009448,0.0001,70.89805600000003,0.018178,70.897935,1.019617,12.299543,288.627782,51.579208,0
2018-06-12 20:11:53,45570.8,0.022112,0.39975,63721.0,63714.0,0.043869,0.913519,0.115023,0.060745,0.049269,0.021205,0.009576,0.0001,70.971585,0.018048,70.974802,1.019617,31.447793,649.557961,57.484733,0
2018-06-12 20:11:54,48239.3,0.021261,0.39975,63849.0,63849.0,0.043345,0.913519,0.115023,0.060745,0.047287,0.020666,0.00906,0.0001,71.038492,0.017464,71.038371,1.019617,30.577318,649.557961,43.921969,0
2018-06-12 20:11:55,48155.3,0.021132,0.39975,63871.0,63871.0,0.045,0.913519,0.119889,0.061218,0.047287,0.020735,0.009055,0.0001,70.983994,0.017938,70.983869,1.019617,30.547386,649.557961,43.921969,0
2018-06-12 20:11:56,79794.1,0.021175,0.39975,63918.0,63918.0,0.044811,0.913519,0.119889,0.061218,0.048651,0.020735,0.009112,0.0001,70.95736,0.018009,70.957239,1.019617,30.292901,649.557961,43.921969,0
2018-06-12 20:11:57,63059.3,0.021163,0.39975,63995.0,63995.0,0.044414,0.913519,0.119889,0.061218,0.047287,0.020774,0.009304,0.0001,70.96399699999998,0.018062,70.963875,1.019617,30.03422,649.557961,43.921969,0
2018-06-12 20:11:58,71955.8,0.021398,0.39975,64067.0,64067.0,0.044263,0.913519,0.121004,0.064843,0.048006,0.022238,0.009576,0.0001,70.964381,0.018583,70.964237,1.019617,29.775477,649.557961,41.795972,0
2018-06-12 20:11:59,76330.0,0.020774,0.39975,64148.0,64148.0,0.043905,0.913519,0.121004,0.064843,0.047287,0.021047,0.009096,0.0001,70.976292,0.01807,70.976167,1.019617,29.495999,649.557961,41.795972,0
2018-06-12 20:12:00,58726.9,0.020697,0.39975,64175.0,64175.0,0.043771,0.913519,0.121004,0.064843,0.047287,0.020957,0.008896,0.0001,70.927681,0.017942,70.92755600000002,1.019617,29.477611,649.557961,46.731365,0
2018-06-12 20:12:01,33791.2,0.020979,0.39975,64217.0,64217.0,0.043636,0.913519,0.121004,0.064843,0.047287,0.020735,0.00906,0.0001,70.895801,0.017886,70.89568,1.019617,29.318324,649.557961,46.731365,0
2018-06-12 20:12:02,35143.0,0.02093,0.39975,64304.0,64304.0,0.043009,0.913519,0.121004,0.061218,0.047233,0.021047,0.009435,0.0001,70.91346300000002,0.018023,70.91334,1.019617,29.244354,649.557961,46.731365,0
2018-06-12 20:12:03,84595.9,0.020921,0.39975,64465.0,64465.0,0.042411,0.913519,0.121004,0.060745,0.046724,0.020774,0.009368,0.0001,71.012632,0.017812,71.012507,1.019617,28.510269,649.557961,43.921969,0
2018-06-12 20:12:04,81628.9,0.020775,0.39975,64533.0,64533.0,0.042137,0.913519,0.119889,0.060745,0.046377,0.020409,0.008896,0.0001,71.009434,0.017372,71.00931,1.019617,28.269831,649.557961,43.921969,0
2018-06-12 20:12:05,77374.6,0.02078,0.39975,64561.0,64561.0,0.043725,0.913519,0.178075,0.064843,0.046377,0.020281,0.008646,0.0001,70.962164,0.017726,70.962037,1.019617,28.237263,649.557961,43.921969,0
2018-06-12 20:12:06,79327.3,0.020732,0.39975,64606.0,64606.0,0.043485,0.913519,0.121004,0.064843,0.046724,0.020735,0.009068,0.000106,70.93368000000002,0.017909,70.933561,1.019617,28.10205,649.557961,43.921969,0
2018-06-12 20:12:07,52963.5,0.020963,0.39975,64663.0,64663.0,0.043537,0.913519,0.121004,0.085204,0.047223,0.021047,0.009254,0.000106,70.91839399999998,0.01829,70.918274,1.019617,27.950506,649.557961,43.921969,0
2018-06-12 20:12:08,60157.3,0.020805,0.39975,64826.0,64826.0,0.042655,0.913519,0.121004,0.066112,0.047223,0.021587,0.009581,0.000106,71.01929100000002,0.01829,71.019172,1.019617,27.554646,649.557961,43.459076,0
2018-06-12 20:12:09,61642.3,0.020781,0.39975,64838.0,64838.0,0.042618,0.913519,0.121004,0.066112,0.047223,0.021205,0.009657,0.000106,70.954636,0.018258,70.954512,1.019617,27.359321,649.557961,41.795972,0
2018-06-12 20:12:10,72851.0,0.020736,0.39975,64859.0,64859.0,0.042468,0.913519,0.121004,0.064843,0.047223,0.021116,0.009581,0.000106,70.900024,0.018135,70.899902,1.019617,27.410029,649.557961,46.731365,0
2018-06-12 20:12:11,75552.8,0.0208,0.39975,64907.0,64907.0,0.042243,0.913519,0.121004,0.064843,0.047223,0.021116,0.009738,0.000106,70.875085,0.018164,70.874965,1.019617,27.282433,649.557961,46.731365,0
2018-06-12 20:12:12,55311.6,0.021012,0.39975,64982.0,64981.0,0.041974,0.913519,0.121004,0.064843,0.047287,0.021275,0.010015,0.000106,70.879435,0.018306,70.879315,1.019617,26.961888,649.557961,46.731365,0
2018-06-12 20:12:13,79535.4,0.021186,0.39975,65145.0,65144.0,0.038175,0.440136,0.098986,0.0590169999999999,0.047223,0.020957,0.00996,0.000106,70.979828,0.0171599999999999,70.97970500000002,1.019617,26.429446,649.557961,43.921969,0
2018-06-12 20:12:14,54355.7,0.020668,0.39975,65229.0,65229.0,0.038052,0.440136,0.098986,0.0590169999999999,0.047223,0.020774,0.009581,0.000106,70.994108,0.017037,70.993989,1.019617,26.297764,649.557961,43.921969,0
2018-06-12 20:12:15,51104.4,0.020536,0.39975,65257.0,65257.0,0.04024,0.440136,0.112961,0.064843,0.048006,0.021047,0.009581,0.000106,70.947137,0.017699,70.947014,1.019617,26.270484000000003,649.557961,43.921969,0
2018-06-12 20:12:16,32632.6,0.020677,0.39975,65293.0,65293.0,0.040063,0.440136,0.112961,0.062795,0.047233,0.021116,0.009658,0.000106,70.909356,0.017681,70.90923199999997,1.019617,26.158847,649.557961,43.921969,0
2018-06-12 20:12:17,67684.2,0.02067,0.39975,65361.0,65361.0,0.039552,0.440136,0.112961,0.058277,0.045896,0.021587,0.009707,0.000106,70.905648,0.017474,70.905512,1.019617,25.99703,649.557961,43.459076,0
2018-06-12 20:12:18,92576.3,0.020863,0.39975,65516.0,65516.0,0.03839,0.440136,0.110661,0.057573,0.045717,0.021275,0.009581,0.000106,70.997333,0.0171599999999999,70.99721,1.019617,25.509634,649.557961,41.795972,0
2018-06-12 20:12:19,60992.3,0.020863,0.39975,65522.0,65522.0,0.038367,0.440136,0.110661,0.057573,0.045717,0.021205,0.009581,0.000106,70.927021,0.017134,70.92690400000002,1.019617,25.486591,649.557961,41.795972,0
2018-06-12 20:12:20,88795.8,0.020852,0.39975,65549.0,65549.0,0.038148,0.440136,0.085204,0.057573,0.045451,0.021116,0.009505,0.000106,70.87955600000002,0.016961,70.879439,1.019617,25.417434,649.557961,41.795972,0
2018-06-12 20:12:21,49586.8,0.020621,0.39975,65589.0,65589.0,0.038078,0.440136,0.085204,0.057573,0.045717,0.021047,0.009581,0.000106,70.846127,0.016972,70.846007,1.019617,25.268744,649.557961,40.454423,0
2018-06-12 20:12:22,46426.3,0.020729,0.39975,65631.0,65631.0,0.037958,0.440136,0.085204,0.057573,0.045896,0.02227,0.009983,0.000106,70.81490699999998,0.017253,70.81478800000002,1.019617,25.203348,649.557961,40.454423,0
2018-06-12 20:12:23,48196.6,0.02151,0.39975,65747.0,65747.0,0.03775,0.440136,0.110661,0.055363,0.045896,0.022282,0.010043,0.000106,70.863675,0.017446,70.863553,1.019617,24.802194,649.557961,36.165509,0
2018-06-12 20:12:24,52998.6,0.020603,0.39975,65919.0,65919.0,0.035068,0.440136,0.066112,0.05337,0.045229,0.020409,0.009304,0.000106,70.972578,0.016079,70.97245699999998,1.019617,24.300962,649.557961,36.165509,0
2018-06-12 20:12:25,84837.0,0.020574,0.39975,65941.0,65941.0,0.035196,0.440136,0.085204,0.054824,0.045229,0.020409,0.009254,0.000106,70.919923,0.0161289999999999,70.9198,1.019617,24.486229,649.557961,46.731365,0
2018-06-12 20:12:26,48566.4,0.020915,0.39975,65987.0,65987.0,0.035102,0.440136,0.085204,0.054824,0.045717,0.020603,0.009273,0.000106,70.893159,0.01619,70.893039,1.019617,24.298342,649.557961,36.165509,0
2018-06-12 20:12:27,76932.3,0.021173,0.39975,66070.0,66070.0,0.034861,0.440136,0.085204,0.055839,0.046724,0.021748,0.009435,0.000106,70.906074,0.016516,70.90595400000002,1.019617,24.082116,649.557961,36.165509,0
2018-06-12 20:12:28,56903.0,0.021914,0.337971,66139.0,66139.0,0.035514,0.440136,0.099946,0.062795,0.047223,0.02227,0.009738,0.000106,70.903234,0.017149,70.903087,1.019617,22.761081,649.557961,34.12172,0
2018-06-12 20:12:29,51141.1,0.021575,0.337971,66218.0,66218.0,0.03526,0.440136,0.099946,0.062795,0.047223,0.02115,0.009304,0.000106,70.912836,0.016749,70.912718,1.019617,22.75024,649.557961,34.12172,0
2018-06-12 20:12:30,49977.0,0.021466,0.337971,66245.0,66245.0,0.038782,0.440136,0.115023,0.064843,0.047233,0.02115,0.009145,0.000106,70.865773,0.017327,70.865652,1.019617,22.75024,649.557961,34.12172,0
2018-06-12 20:12:31,47781.8,0.021523,0.337971,66281.0,66281.0,0.038606,0.440136,0.115023,0.062795,0.047223,0.021116,0.009068,0.000106,70.828565,0.017205,70.82845,1.019617,35.41171,649.557961,36.165509,0
2018-06-12 20:12:32,77611.5,0.021506,0.337971,66356.0,66356.0,0.038339,0.440136,0.115023,0.064787,0.047223,0.021587,0.009096,0.000106,70.83300799999998,0.017302,70.832891,1.019617,35.1753,649.557961,43.921969,0
2018-06-12 20:12:33,50887.7,0.021355,0.337971,66597.0,66597.0,0.037742,0.440136,0.112961,0.064787,0.047223,0.021533,0.008881,0.000106,71.014426,0.01711,71.01430500000002,1.019617,34.101487,649.557961,34.12172,0
2018-06-12 20:12:34,74697.7,0.02139,0.337971,66603.0,66603.0,0.037682,0.440136,0.112961,0.064787,0.047223,0.021275,0.009034,0.000106,70.94509599999998,0.017122,70.944975,1.019617,34.090586,649.557961,34.12172,0
2018-06-12 20:12:35,65154.6,0.021279,0.337971,66631.0,66631.0,0.037612,0.440136,0.112961,0.064787,0.047212,0.021116,0.008881,0.000106,70.899464,0.017036,70.899346,1.019617,34.06171,649.557961,34.12172,0
2018-06-12 20:12:36,51077.6,0.021329,0.337971,66668.0,66668.0,0.037472,0.440136,0.110661,0.064787,0.047233,0.021056,0.00906,0.000106,70.86340600000003,0.0171389999999999,70.863286,1.019617,33.934597,649.557961,34.12172,0
2018-06-12 20:12:37,46613.3,0.021414,0.337971,66694.0,66694.0,0.037464,0.440136,0.110661,0.064787,0.047472,0.02115,0.009145,0.000106,70.815804,0.017247,70.81568299999998,1.019617,33.851309,627.743167,34.12172,0
2018-06-12 20:12:38,49021.6,0.018557,0.337971,67231.0,67231.0,0.056544,1.077522,0.099946,0.063145,0.047223,0.018483,0.006232,0.000106,71.310541,0.01637,71.31043199999998,1.077522,32.249525,627.743167,23.813566,0
2018-06-12 20:12:39,45875.4,0.0184,0.337971,67352.0,67352.0,0.055973,1.077522,0.099946,0.063145,0.047212,0.018954,0.006393,0.000106,71.363188,0.016446,71.363077,1.077522,31.94225,627.743167,23.813566,0
2018-06-12 20:12:40,65602.6,0.0184,0.337971,67373.0,67373.0,0.055833,1.077522,0.099946,0.063145,0.047212,0.018878,0.006377,0.000106,71.30990899999998,0.016352,71.30979599999998,1.077522,31.89175,627.743167,23.813566,0
2018-06-12 20:12:41,70146.5,0.018329,0.337971,67420.0,67420.0,0.055695,1.077522,0.099946,0.064787,0.047223,0.018878,0.006393,0.000106,71.283856,0.016526,71.283737,1.077522,31.743147,627.743167,23.813566,0
2018-06-12 20:12:42,63441.9,0.01858,0.337971,67505.0,67505.0,0.055179,1.077522,0.099946,0.063145,0.047223,0.018921,0.006819,0.000106,71.29864,0.016652,71.29853,1.077522,31.528532,627.743167,22.747996,0
2018-06-12 20:12:43,49102.9,0.018851,0.337971,67731.0,67731.0,0.050027,1.077522,0.092797,0.062795,0.047212,0.018921,0.00665,0.000106,71.46190899999998,0.015913,71.46179599999998,1.077522,31.077862,627.743167,22.747996,0
2018-06-12 20:12:44,52956.8,0.018818,0.337971,67743.0,67743.0,0.050027,1.077522,0.092797,0.062795,0.047212,0.018921,0.00665,0.000106,71.39922299999998,0.015913,71.399109,1.077522,31.05235900000001,627.743167,22.747996,0
2018-06-12 20:12:45,50026.1,0.018651,0.337971,67771.0,67771.0,0.049996,1.077522,0.093833,0.062874,0.047223,0.019008,0.006912,0.000106,71.353525,0.016083,71.353412,1.077522,30.975846,627.743167,32.803365,0
2018-06-12 20:12:46,71634.8,0.018781,0.337971,67813.0,67813.0,0.049794,1.077522,0.093833,0.062874,0.047212,0.019056,0.006764,0.000106,71.322627,0.016125,71.322515,1.077522,30.938719,627.743167,32.803365,0
2018-06-12 20:12:47,55508.4,0.019062,0.337971,67874.0,67872.0,0.049527,1.077522,0.093833,0.062874,0.047212,0.018954,0.006917,0.000106,71.31179499999998,0.016071,71.31168000000002,1.077522,30.761544,627.743167,32.803365,0
2018-06-12 20:12:48,56533.9,0.018789,0.337971,68030.0,68030.0,0.046997,1.077522,0.092797,0.062795,0.046377,0.019008,0.007175,0.000106,71.400646,0.015492,71.40053499999998,1.077522,30.334241,627.743167,23.813566,0
2018-06-12 20:12:49,70078.0,0.018816,0.337971,68036.0,68036.0,0.046935,1.077522,0.092797,0.062795,0.046377,0.018921,0.0071379999999999,0.000106,71.33209000000002,0.015449,71.331978,1.077522,30.334241,627.743167,23.813566,0
2018-06-12 20:12:50,47144.6,0.018769,0.337971,68063.0,68063.0,0.046758,1.077522,0.092797,0.061218,0.046357,0.01856,0.006912,0.000106,71.285698,0.015344,71.28558699999998,1.077522,30.373645,627.743167,32.803365,0
2018-06-12 20:12:51,43784.7,0.018853,0.337971,68111.0,68111.0,0.04654,1.077522,0.092797,0.061218,0.046357,0.018455,0.00739,0.000106,71.261291,0.015337,71.261179,1.077522,30.251436,627.743167,32.803365,0
2018-06-12 20:12:52,41436.0,0.018891,0.337971,68172.0,68172.0,0.046241,1.077522,0.092797,0.058277,0.045899,0.01832,0.0076709999999999,0.000106,71.250552,0.015251,71.250438,1.077522,30.222913,627.743167,32.803365,0
2018-06-12 20:12:53,64841.4,0.019116,0.337971,68263.0,68263.0,0.045597,1.077522,0.084482,0.057573,0.045899,0.018521,0.007692,0.000106,71.27113299999998,0.015286,71.271019,1.077522,29.800892,627.743167,32.803365,0
2018-06-12 20:12:54,87539.6,0.018796,0.337971,68433.0,68433.0,0.044839,1.077522,0.084482,0.057568,0.045717,0.018061,0.0076359999999999,0.000106,71.374135,0.014905,71.374022,1.077522,29.378854,627.743167,32.803365,0
2018-06-12 20:12:55,61286.8,0.018866,0.337971,68455.0,68455.0,0.048809,1.077522,0.092797,0.061218,0.045899,0.018061,0.0076359999999999,0.000106,71.322753,0.015708,71.322643,1.077522,29.353222,627.743167,32.803365,0
2018-06-12 20:12:56,72762.0,0.018869,0.337971,68501.0,68501.0,0.048696,1.077522,0.092797,0.057568,0.045877,0.018085,0.0076359999999999,0.000106,71.296338,0.015753,71.296225,1.077522,57.18928100000001,1123.749725,34.12172,0
2018-06-12 20:12:57,42536.0,0.019303,0.337971,68561.0,68561.0,0.048361,1.077522,0.092797,0.057568,0.045717,0.018455,0.007753,0.000106,71.28455100000002,0.015852,71.284438,1.077522,56.884483,1123.749725,34.12172,0
2018-06-12 20:12:58,63186.9,0.019345,0.337971,68720.0,68720.0,0.047607,1.077522,0.092797,0.057568,0.044965,0.018085,0.007759,0.000106,71.375784,0.015528,71.375674,1.077522,55.896584,1123.749725,32.803365,0
2018-06-12 20:12:59,60776.1,0.019202,0.337971,68732.0,68732.0,0.047493,1.077522,0.092797,0.057568,0.044965,0.018085,0.007759,0.000106,71.314103,0.015484,71.31399,1.077522,55.74594,1123.749725,32.803365,0
2018-06-12 20:13:00,62808.7,0.019137,0.337971,68759.0,68759.0,0.047408,1.077522,0.092797,0.057568,0.044965,0.018076,0.007735,0.000106,71.268146,0.015429,71.26803199999998,1.077522,55.586965,1123.749725,32.803365,0
2018-06-12 20:13:01,86771.9,0.019026,0.337971,68801.0,68801.0,0.046644,1.077522,0.092797,0.057568,0.044965,0.01782,0.007808,0.000106,71.237884,0.015321,71.23777199999998,1.077522,55.486433,1123.749725,32.803365,0
2018-06-12 20:13:02,58055.6,0.019363,0.337971,68893.0,68893.0,0.046261,1.077522,0.092797,0.058049,0.044583,0.018117,0.008184,0.000106,71.25931700000002,0.015587,71.25920500000002,1.077522,54.970721,1123.749725,32.803365,0
2018-06-12 20:13:03,92137.3,0.019939,0.337971,69111.0,69111.0,0.04553,1.077522,0.084482,0.057498,0.044583,0.018395,0.007819,0.000106,71.410965,0.015534,71.410852,1.077522,53.996646,1123.749725,3.494036,0
2018-06-12 20:13:04,59702.3,0.019939,0.337971,69117.0,69117.0,0.045513,1.077522,0.084482,0.057498,0.044583,0.018395,0.007816,0.000106,71.343466,0.015488,71.34335899999998,1.077522,53.947081,1123.749725,3.494036,0
2018-06-12 20:13:05,56889.4,0.019843,0.337971,69145.0,69145.0,0.046855,1.077522,0.093833,0.059834,0.044879,0.018455,0.007784,0.000106,71.298787,0.01598,71.298677,1.077522,53.77521899999999,1123.749725,3.076732,0
2018-06-12 20:13:06,38809.5,0.020052,0.337971,69193.0,69193.0,0.046505,1.077522,0.093833,0.060134,0.044879,0.018172,0.007819,0.000106,71.274336,0.0159349999999999,71.274209,1.077522,53.617586,1123.749725,3.076732,0
2018-06-12 20:13:07,69215.9,0.020481,0.337971,69266.0,69265.0,0.046283,1.077522,0.093833,0.061218,0.045354,0.018395,0.0081409999999999,0.000106,71.276473,0.016073,71.27636,1.077522,53.12367800000001,1123.749725,3.076732,0
2018-06-12 20:13:08,91324.7,0.021532,0.337971,69410.0,69410.0,0.046296,1.077522,0.098484,0.063402,0.045899,0.018613,0.0081409999999999,0.000106,71.351285,0.016386,71.351175,1.077522,52.602511,1123.749725,3.076732,0
2018-06-12 20:13:09,55795.6,0.021469,0.337971,69422.0,69422.0,0.046227,1.077522,0.098484,0.063402,0.045899,0.018613,0.0081409999999999,0.000106,71.290307,0.016366,71.290193,1.077522,52.213204,1123.749725,3.004096,0
2018-06-12 20:13:10,77305.1,0.022169,0.394591,69443.0,69443.0,0.048992,1.077522,0.110661,0.064787,0.046357,0.018613,0.008143,0.000106,71.238671,0.017082,71.238559,1.077522,47.938754,1123.749725,22.747996,0
2018-06-12 20:13:11,50542.4,0.022144,0.394591,69487.0,69487.0,0.048838,1.077522,0.110661,0.064787,0.045899,0.018613,0.00831,0.000106,71.210812,0.017079,71.210702,1.077522,47.688705,1123.749725,22.747996,0
2018-06-12 20:13:12,49572.3,0.022134,0.394591,69570.0,69570.0,0.048435,1.077522,0.098484,0.063402,0.046357,0.018988,0.008184,0.000106,71.222672,0.017063,71.22256,1.077522,46.922559,1123.749725,3.004096,0
2018-06-12 20:13:13,48095.8,0.022422,0.394591,69736.0,69736.0,0.044894,1.077522,0.084482,0.061218,0.045354,0.019056,0.008143,0.000106,71.319781,0.016243,71.319673,1.077522,46.550326,1123.749725,3.004096,0
2018-06-12 20:13:14,50356.8,0.022161,0.394591,69813.0,69813.0,0.044639,1.077522,0.084482,0.060134,0.044965,0.018878,0.007819,0.000106,71.32556899999999,0.015906,71.325456,1.077522,45.758181,1123.749725,3.004096,0
2018-06-12 20:13:15,76544.2,0.022725,0.394591,69841.0,69841.0,0.044553,1.077522,0.084482,0.060134,0.044965,0.018921,0.007803,0.000106,71.281136,0.0158729999999999,71.281023,1.077522,45.63512100000001,1123.749725,3.004096,0
2018-06-12 20:13:16,42120.8,0.022849,0.394591,69880.0,69880.0,0.044388,1.077522,0.084482,0.060134,0.045354,0.019428,0.0080299999999999,0.000106,71.248469,0.016065,71.24835999999998,1.077522,45.433592,1123.749725,2.914782,0
2018-06-12 20:13:17,53542.8,0.022609,0.394591,69937.0,69937.0,0.044424,1.077522,0.098484,0.062862,0.045896,0.020136,0.008314,0.000106,71.233964,0.016421,71.23384899999998,1.077522,45.269786,1123.749725,2.914782,0
2018-06-12 20:13:18,49496.3,0.022804,0.394591,70036.0,70036.0,0.044002,1.077522,0.098484,0.062795,0.046724,0.020603,0.008768,0.000106,71.262149,0.016788,71.262038,1.077522,44.72089,1123.749725,2.914782,0
2018-06-12 20:13:19,49012.4,0.022745,0.394591,70106.0,70106.0,0.043639,1.077522,0.098484,0.062795,0.046987,0.020552,0.008359,0.000106,71.260914,0.016538,71.26080300000002,1.077522,44.704799,1123.749725,2.914782,0
2018-06-12 20:13:20,51360.3,0.022708,0.394591,70133.0,70133.0,0.043576,1.077522,0.098484,0.062795,0.046987,0.020143,0.008265,0.000102,71.216015,0.016408,71.215907,1.077522,44.190842,1123.749725,3.494036,0
2018-06-12 20:13:21,47091.6,0.022482,0.394591,70177.0,70177.0,0.043296,1.077522,0.098484,0.062065,0.046429,0.019846,0.008265,0.000102,71.18834100000002,0.016274,71.18823,1.077522,44.043226,1123.749725,3.076732,0
2018-06-12 20:13:22,71592.3,0.022673,0.394591,70256.0,70256.0,0.043107,1.077522,0.093833,0.062862,0.047094,0.020136,0.0083579999999999,0.000102,71.19624300000002,0.016419,71.19613000000003,1.077522,43.911788,1123.749725,3.076732,0
2018-06-12 20:13:23,59857.3,0.02236,0.394591,70491.0,70491.0,0.04217,0.461062,0.093833,0.062065,0.046429,0.019056,0.007819,0.000102,71.362113,0.0158069999999999,71.362,1.077522,42.885249,1123.749725,32.803365,0
2018-06-12 20:13:24,60008.0,0.02226,0.394591,70503.0,70503.0,0.042097,0.461062,0.093833,0.062065,0.046429,0.019026,0.007819,0.000102,71.302109,0.015777,71.30199999999998,1.077522,42.853354,1123.749725,32.803365,0
2018-06-12 20:13:25,71507.9,0.02221,0.394591,70525.0,70525.0,0.041997,0.461062,0.093833,0.062065,0.046429,0.019026,0.007833,0.000102,71.252258,0.015781,71.252147,1.077522,42.767731,1123.749725,32.803365,0
2018-06-12 20:13:26,38417.9,0.022204,0.394591,70571.0,70571.0,0.041482,0.461062,0.0822389999999999,0.060134,0.046987,0.01968,0.008032,0.000102,71.226753,0.015836,71.22664499999998,1.077522,42.567494,1123.749725,32.803365,0
2018-06-12 20:13:27,54565.1,0.022489,0.394591,70631.0,70631.0,0.041287,0.461062,0.0822389999999999,0.060134,0.046724,0.020047,0.008091,0.000102,71.21508100000001,0.015955,71.214961,1.077522,42.358117,1123.749725,32.803365,0
2018-06-12 20:13:28,49853.3,0.021909,0.394591,70790.0,70790.0,0.040597,0.461062,0.075004,0.059591,0.04606,0.020026,0.00808,0.000102,71.303933,0.015824,71.303825,1.077522,41.678293,1123.749725,23.813566,0
2018-06-12 20:13:29,70314.2,0.021931,0.394591,70802.0,70802.0,0.040523,0.461062,0.075004,0.059591,0.04606,0.019846,0.00808,0.000102,71.244201,0.0158,71.24409,1.077522,41.622547,1123.749725,23.813566,0
2018-06-12 20:13:30,72908.6,0.022699,0.403459,70829.0,70829.0,0.040403,0.461062,0.075004,0.059591,0.04606,0.019846,0.00808,0.000102,71.199698,0.015724,71.199586,1.077522,41.57312,1123.749725,23.813566,0
2018-06-12 20:13:31,60503.9,0.022176,0.403459,70867.0,70867.0,0.040286,0.461062,0.075004,0.059591,0.045899,0.019846,0.00808,0.000102,71.1664,0.015729,71.166292,1.077522,41.422255,1123.749725,23.813566,0
2018-06-12 20:13:32,67454.3,0.024916,1.247988,70939.0,70939.0,0.040073,0.461062,0.075004,0.060134,0.046429,0.020026,0.008067,0.000102,71.167111,0.0158449999999999,71.167004,1.077522,40.993306,1123.749725,22.747996,0
2018-06-12 20:13:33,48735.1,0.025406,1.247988,71026.0,71026.0,0.04033,0.461062,0.084482,0.060502,0.047094,0.021346,0.00837,0.000102,71.182994,0.016794,71.18288199999998,1.077522,40.56387,1123.749725,3.494036,0
2018-06-12 20:13:34,51066.5,0.02469,1.247988,71187.0,71187.0,0.03979,0.461062,0.084482,0.060502,0.047094,0.020026,0.007808,0.000102,71.27304000000002,0.0160319999999999,71.272931,1.077522,39.681425,1123.749725,2.958843,0
2018-06-12 20:13:35,46369.6,0.0246,1.247988,71215.0,71215.0,0.039594,0.461062,0.084482,0.060313,0.046987,0.019654,0.007669,0.000102,71.229748,0.015753,71.22964,1.077522,39.655628,1123.749725,2.958843,0
2018-06-12 20:13:36,61776.2,0.024384,1.247988,71263.0,71263.0,0.039493,0.461062,0.084482,0.060313,0.047094,0.01968,0.007774,0.000102,71.20649,0.015882,71.20638199999998,1.077522,39.358774,1123.749725,2.958843,0
2018-06-12 20:13:37,59709.2,0.024425,1.247988,71341.0,71341.0,0.039269,0.461062,0.0822389999999999,0.060295,0.047223,0.01968,0.007829,0.000102,71.21328100000002,0.0159419999999999,71.213171,1.077522,39.062086,1123.749725,2.958843,0
2018-06-12 20:13:38,57607.1,0.024367,1.247988,71480.0,71480.0,0.039712,0.461062,0.093833,0.060313,0.046987,0.01968,0.0081549999999999,0.000102,71.2809,0.016312,71.280789,1.077522,36.38675,1123.749725,2.958843,0
2018-06-12 20:13:39,78167.5,0.024351,1.247988,71492.0,71492.0,0.03965,0.461062,0.093833,0.060313,0.046987,0.019654,0.008144,0.000102,71.221809,0.01627,71.22169699999998,1.077522,36.296254,1123.749725,2.958843,0
2018-06-12 20:13:40,47813.7,0.024273,1.247988,71513.0,71513.0,0.039637,0.461062,0.093833,0.060313,0.046987,0.019381,0.008143,0.000102,71.17182700000002,0.016258,71.171718,1.077522,36.269076,1123.749725,2.958843,0
2018-06-12 20:13:41,43181.3,0.024178,1.247988,71561.0,71561.0,0.039507,0.461062,0.093833,0.060313,0.047009,0.019654,0.008225,0.000102,71.148779,0.016413,71.14867,1.077522,36.000443,1123.749725,2.958843,0
2018-06-12 20:13:42,45439.6,0.024513,1.247988,71645.0,71645.0,0.039207,0.461062,0.093833,0.062065,0.047233,0.0201,0.008408,0.000102,71.16153800000002,0.016578,71.161428,1.077522,35.81610900000001,88.516638,2.958843,0
2018-06-12 20:13:43,54875.1,0.02348,1.247988,71871.0,71871.0,0.038704,0.461062,0.087452,0.062065,0.048327,0.019381,0.008036,0.000102,71.31518100000002,0.016283,71.315071,1.077522,35.142053000000004,88.516638,2.958843,0
2018-06-12 20:13:44,89398.5,0.023389,1.247988,71883.0,71883.0,0.038655,0.461062,0.087452,0.062065,0.048195,0.019166,0.008144,0.000102,71.256405,0.016218,71.256293,1.077522,34.942681,88.516638,2.958843,0
2018-06-12 20:13:45,49395.4,0.023805,1.247988,71911.0,71911.0,0.038513,0.461062,0.087452,0.062065,0.047192,0.018721,0.007984,0.000102,71.2135,0.015982,71.213389,1.077522,34.860455,88.516638,2.958843,0
2018-06-12 20:13:46,74828.9,0.023981,1.247988,71953.0,71953.0,0.038474,0.461062,0.087452,0.062065,0.048327,0.018837,0.008051,0.000102,71.18423100000003,0.016114,71.184115,1.077522,34.735015999999995,88.516638,2.958843,0
2018-06-12 20:13:47,40177.0,0.024164,1.247988,72034.0,72034.0,0.038289,0.461062,0.087452,0.062911,0.049417,0.01968,0.0083579999999999,0.000102,71.194342,0.0165699999999999,71.19423499999998,1.077522,34.545513,88.516638,2.958843,0
2018-06-12 20:13:48,58226.7,0.024416,1.247988,72170.0,72170.0,0.037835,0.461062,0.087452,0.062911,0.051657,0.020478,0.008184,9.5e-05,71.258365,0.0167,71.258256,1.077522,33.99556,88.516638,2.958843,0
2018-06-12 20:13:49,53047.6,0.024387,1.247988,72176.0,72176.0,0.037835,0.461062,0.087452,0.062911,0.051657,0.020478,0.008184,9.5e-05,71.19404300000002,0.0167,71.193938,1.077522,33.959619,88.516638,2.958843,0
2018-06-12 20:13:50,49933.0,0.024309,1.247988,72203.0,72203.0,0.037742,0.461062,0.087452,0.062911,0.049432,0.019846,0.0081549999999999,9.5e-05,71.150224,0.0165729999999999,71.150113,1.077522,33.822396000000005,88.516638,2.914782,0
2018-06-12 20:13:51,81405.0,0.024279,1.247988,72247.0,72247.0,0.035149,0.28319,0.084482,0.062911,0.049432,0.019184,0.00831,9.5e-05,71.123715,0.016093,71.12360799999998,1.077522,33.63538,88.516638,2.370878,0
2018-06-12 20:13:52,57735.2,0.024541,1.247988,72314.0,72314.0,0.034905,0.28319,0.084482,0.062065,0.049432,0.020385,0.008983,9.5e-05,71.119644,0.01648,71.119536,1.077522,33.508605,88.516638,2.596782,0
2018-06-12 20:13:53,77513.6,0.023708,1.247988,72553.0,72528.0,0.035454,0.28319,0.125605,0.069851,0.051657,0.020552,0.009014,9.5e-05,71.284468,0.0169789999999999,71.28435999999998,1.077522,32.778755,88.516638,2.370878,0
2018-06-12 20:13:54,40653.0,0.0236,1.247988,72573.0,72573.0,0.0353589999999999,0.28319,0.114579,0.069851,0.050956,0.020143,0.008853,9.5e-05,71.234114,0.016903,71.233998,1.077522,32.62013,88.516638,2.370878,0
2018-06-12 20:13:55,45113.4,0.023498,1.247988,72595.0,72595.0,0.035835,0.28319,0.130898,0.075004,0.052128,0.020143,0.008797,9.5e-05,71.185973,0.017084,71.185867,1.077522,32.591316,88.516638,2.370878,0
2018-06-12 20:13:56,42329.6,0.023334,1.247988,72641.0,72641.0,0.035647,0.28319,0.130898,0.075004,0.050956,0.019589,0.008737,9.5e-05,71.161259,0.016853,71.16114499999998,1.077522,32.41098,88.516638,2.370878,0
2018-06-12 20:13:57,49493.8,0.02335,1.247988,72711.0,72711.0,0.035523,0.28319,0.130898,0.069851,0.053195,0.019998,0.00893,9.5e-05,71.159715,0.017127,71.159598,1.077522,32.074859000000004,88.516638,2.370878,0
2018-06-12 20:13:58,86600.9,0.023098,1.247988,72860.0,72860.0,0.035719,0.28319,0.142322,0.07719,0.050956,0.019998,0.008737,9.5e-05,71.236298,0.01711,71.236189,1.077522,31.38915,88.516638,2.370878,0
2018-06-12 20:13:59,69913.8,0.023077,1.247988,72872.0,72872.0,0.035719,0.28319,0.142322,0.07719,0.050956,0.019998,0.008737,9.5e-05,71.178303,0.01711,71.17819200000002,1.077522,31.370318,88.516638,2.234455,0
2018-06-12 20:14:00,70145.4,0.023038,1.247988,72899.0,72899.0,0.039128,0.386748,0.162472,0.084482,0.050956,0.019998,0.008555,9.5e-05,71.135292,0.017688,71.13518499999998,1.077522,31.287713,88.516638,2.234455,0
2018-06-12 20:14:01,65616.9,0.022576,1.247988,72940.0,72940.0,0.039003,0.386748,0.162472,0.0822389999999999,0.051797,0.019998,0.008859,9.5e-05,71.105897,0.017791,71.105789,1.077522,31.161709,88.516638,2.234455,0
2018-06-12 20:14:02,49380.6,0.02245,1.247988,73022.0,73022.0,0.038639,0.386748,0.162472,0.07719,0.052128,0.020914,0.009195,9.5e-05,71.116476,0.018118,71.11636700000003,1.077522,30.97657,88.516638,2.181698,0
2018-06-12 20:14:03,62345.0,0.022994,1.247988,73189.0,73189.0,0.038301,0.386748,0.162472,0.078094,0.052325,0.022551,0.009637,9.5e-05,71.209715,0.018382,71.209604,1.077522,30.358951,88.516638,2.181698,0
2018-06-12 20:14:04,65845.9,0.022791,1.247988,73257.0,73257.0,0.029343,0.386748,0.162472,0.078094,0.052128,0.021255,0.009036,9.5e-05,71.206682,0.017468,71.206575,0.386748,30.209836,88.516638,2.181698,0
2018-06-12 20:14:05,76968.6,0.022774,1.247988,73285.0,73285.0,0.029119,0.386748,0.162472,0.07719,0.052128,0.021093,0.008608,9.5e-05,71.164684,0.017184,71.164574,0.386748,30.082891,88.516638,2.181698,0
2018-06-12 20:14:06,71694.6,0.02261,1.247988,73333.0,73333.0,0.029129,0.386748,0.162472,0.07719,0.052325,0.021255,0.008983,9.5e-05,71.142259,0.017366,71.142149,0.386748,29.960098,88.516638,2.181698,0
2018-06-12 20:14:07,69298.6,0.022594,1.247988,73378.0,73378.0,0.029021,0.386748,0.162472,0.07719,0.052325,0.02164,0.009195,9.5e-05,71.11695300000002,0.017525,71.116849,0.386748,30.004303000000004,88.516638,2.234455,0
2018-06-12 20:14:08,75842.0,0.022606,1.247988,73478.0,73478.0,0.029756,0.386748,0.175466,0.087452,0.052325,0.021748,0.009342,9.5e-05,71.14486099999998,0.017795,71.144756,0.386748,29.643106,88.516638,2.234455,0
2018-06-12 20:14:09,54679.7,0.022046,1.247988,73562.0,73562.0,0.028753,0.386748,0.162472,0.078094,0.052259,0.021748,0.009126,9.5e-05,71.15724300000002,0.017466,71.157131,0.386748,29.436718,88.516638,5.231758,0
2018-06-12 20:14:10,47960.4,0.021952,1.247988,73583.0,73583.0,0.028683,0.386748,0.162472,0.078094,0.052128,0.021748,0.009036,9.5e-05,71.108836,0.017409,71.108731,0.386748,29.360277000000004,88.516638,5.231758,0
2018-06-12 20:14:11,49624.2,0.02221,1.247988,73629.0,73629.0,0.028572,0.386748,0.162472,0.078094,0.052128,0.021638,0.009126,9.5e-05,71.084664,0.017377,71.084559,0.386748,29.220225,88.516638,5.231758,0
2018-06-12 20:14:12,70058.6,0.022364,1.247988,73705.0,73705.0,0.028426,0.386748,0.162472,0.078094,0.052325,0.021924,0.00966,9.5e-05,71.089298,0.017573,71.089189,0.386748,28.981547,88.516638,5.231758,0
2018-06-12 20:14:13,85960.5,0.021078,0.504827,73794.0,73788.0,0.028448,0.386748,0.130898,0.078094,0.055625,0.023855,0.009813,9.5e-05,71.106531,0.018258,71.106424,0.386748,28.547197,88.516638,2.234455,0
2018-06-12 20:14:14,67443.6,0.020381,0.504827,73953.0,73953.0,0.027981,0.386748,0.130898,0.07719,0.052128,0.021796,0.008912,9.5e-05,71.191224,0.017279,71.191119,0.386748,28.115065,77.299234,5.231758,0
2018-06-12 20:14:15,75045.0,0.020366,0.504827,73981.0,73980.0,0.027952,0.386748,0.130898,0.07719,0.052128,0.021924,0.008795,9.5e-05,71.14866500000002,0.0172669999999999,71.149517,0.386748,28.110554,77.299234,5.231758,0
2018-06-12 20:14:16,44284.8,0.020294,0.504827,74019.0,74019.0,0.027833,0.386748,0.130898,0.0746179999999999,0.051871,0.021992,0.008912,9.5e-05,71.11781500000002,0.017283,71.117708,0.386748,27.898531,77.299234,5.231758,0
2018-06-12 20:14:17,50929.7,0.020301,0.504827,74083.0,74083.0,0.027648,0.386748,0.130898,0.0746179999999999,0.051797,0.022306,0.009126,9.5e-05,71.110939,0.017449,71.110834,0.386748,27.688659,77.299234,3.78708,0
2018-06-12 20:14:18,51112.7,0.020675,0.504827,74239.0,74239.0,0.027424,0.386748,0.130898,0.0746179999999999,0.051637,0.022613,0.009185,9.5e-05,71.192279,0.017496,71.192171,0.386748,27.530794,77.299234,5.231758,0
2018-06-12 20:14:19,60828.4,0.020729,0.504827,74246.0,74246.0,0.027403,0.386748,0.130898,0.0746179999999999,0.051637,0.022613,0.009322,9.5e-05,71.130076,0.017503,71.129944,0.386748,27.209307,77.299234,5.231758,0
2018-06-12 20:14:20,84775.2,0.020719,0.504827,74273.0,74273.0,0.027325,0.386748,0.130898,0.0746179999999999,0.051637,0.022306,0.009322,7.900000000000001e-05,71.08865300000002,0.017449,71.08854699999998,0.386748,27.15324600000001,77.299234,5.231758,0
2018-06-12 20:14:21,52942.9,0.020791,0.504827,74319.0,74319.0,0.027191,0.386748,0.130898,0.073152,0.051216,0.022045,0.009322,7.900000000000001e-05,71.064644,0.017321,71.064538,0.386748,26.882597,71.250497,5.231758,0
2018-06-12 20:14:22,64776.3,0.020957,0.504827,74390.0,74390.0,0.027042,0.386748,0.125605,0.073152,0.051797,0.022045,0.009342,7.900000000000001e-05,71.064588,0.017374,71.064484,0.386748,26.633043,71.250497,5.231758,0
2018-06-12 20:14:23,55550.9,0.020137,0.504827,74631.0,74631.0,0.039157,0.6729729999999999,0.162472,0.07719,0.051216,0.021796,0.009036,9.5e-05,71.226762,0.018277,71.22665500000002,0.6729729999999999,26.177941,71.250497,7.503292,0
2018-06-12 20:14:24,56981.8,0.020069,0.504827,74643.0,74643.0,0.039157,0.6729729999999999,0.162472,0.07719,0.051216,0.021796,0.009036,9.5e-05,71.170304,0.018277,71.170197,0.6729729999999999,26.143802,71.250497,7.503292,0
2018-06-12 20:14:25,49827.9,0.020141,0.504827,74665.0,74665.0,0.040786,0.6729729999999999,0.175466,0.087452,0.051216,0.021748,0.008912,0.000102,71.12347,0.018636,71.123366,0.6729729999999999,26.044495,71.250497,7.503292,0
2018-06-12 20:14:26,58118.5,0.020291,0.504827,74709.0,74709.0,0.040644,0.6729729999999999,0.175466,0.087452,0.051216,0.021796,0.008989,0.000102,71.097647,0.018672,71.097543,0.6729729999999999,25.927089,71.250497,7.503292,0
2018-06-12 20:14:27,78952.1,0.020361,0.504827,74795.0,74795.0,0.040632,0.6729729999999999,0.175466,0.092045,0.056032,0.022613,0.009658,0.000102,71.111757,0.019362,71.111651,0.6729729999999999,25.742795,71.250497,7.503292,0
2018-06-12 20:14:28,53054.8,0.019822,0.504827,74930.0,74930.0,0.039756,0.6729729999999999,0.162472,0.084482,0.052569,0.021992,0.009658,0.000102,71.172485,0.01883,71.172377,0.6729729999999999,25.593871,71.250497,7.503292,0
2018-06-12 20:14:29,75626.2,0.019734,0.504827,74942.0,74942.0,0.039713,0.6729729999999999,0.162472,0.084482,0.052569,0.02188,0.009652,0.000102,71.116333,0.018788,71.116226,0.6729729999999999,31.207362,415.787563,58.219111,0
2018-06-12 20:14:30,51209.9,0.019695,0.504827,74969.0,74969.0,0.039659,0.6729729999999999,0.162472,0.084482,0.052128,0.02188,0.009637,0.000102,71.07449799999998,0.018709,71.074391,0.6729729999999999,31.137856,415.787563,58.219111,0
2018-06-12 20:14:31,35819.1,0.019846,0.504827,75010.0,75010.0,0.039546,0.6729729999999999,0.162472,0.084482,0.052128,0.022045,0.009652,0.000102,71.046015,0.018785,71.045913,0.6729729999999999,31.072749,415.787563,58.219111,0
2018-06-12 20:14:32,49954.6,0.02008,0.504827,75056.0,75056.0,0.039401,0.6729729999999999,0.162472,0.0822389999999999,0.051797,0.022551,0.009708,0.000102,71.021883,0.018859,71.021775,0.6729729999999999,30.929125,415.787563,58.219111,0
2018-06-12 20:14:33,49419.1,0.020397,0.504827,75167.0,75167.0,0.038862,0.6729729999999999,0.149674,0.077321,0.051797,0.02273,0.009953,0.000102,71.06005,0.018942,71.059945,0.6729729999999999,30.356888,415.787563,32.803365,0
2018-06-12 20:14:34,89887.9,0.019539,0.504827,75327.0,75327.0,0.038329,0.6729729999999999,0.149674,0.077321,0.050452,0.022026,0.009452,0.000102,71.144145,0.018178,71.144039,0.6729729999999999,30.07173,415.787563,45.186594,0
2018-06-12 20:14:35,33812.4,0.020104,0.504827,75355.0,75355.0,0.039795,0.6729729999999999,0.175466,0.0822389999999999,0.050956,0.02188,0.009431,0.000102,71.10329200000002,0.018554,71.103189,0.6729729999999999,30.043624,415.787563,48.38828,0
2018-06-12 20:14:36,76154.7,0.020184,0.504827,75397.0,75397.0,0.039673,0.6729729999999999,0.175466,0.0822389999999999,0.050452,0.02164,0.009445,0.000102,71.075869,0.018448,71.07575600000001,0.6729729999999999,29.859416,415.787563,48.38828,0
2018-06-12 20:14:37,61074.0,0.020158,0.504827,75469.0,75469.0,0.039438,0.6729729999999999,0.175466,0.077321,0.050452,0.02188,0.009652,0.000102,71.076759,0.018534,71.076651,0.6729729999999999,29.675929,415.787563,48.38828,0
2018-06-12 20:14:38,51803.3,0.020894,0.504827,75533.0,75533.0,0.039275,0.6729729999999999,0.175466,0.077321,0.050452,0.022551,0.009765,0.000102,71.070139,0.018712,71.070032,0.6729729999999999,29.47147600000001,415.787563,45.186594,0
2018-06-12 20:14:39,51649.7,0.020397,0.504827,75632.0,75632.0,0.039,0.6729729999999999,0.162472,0.077321,0.049114,0.021796,0.009445,0.000102,71.096422,0.018253,71.096315,0.6729729999999999,29.436439,415.787563,48.38828,0
2018-06-12 20:14:40,46912.0,0.020334,0.504827,75653.0,75653.0,0.040079,0.6729729999999999,0.162472,0.077321,0.049114,0.021592,0.00943,0.000102,71.04941600000002,0.018295,71.049311,0.6729729999999999,29.402878,415.787563,48.38828,0
2018-06-12 20:14:41,77965.6,0.02048,0.504827,75698.0,75698.0,0.039882,0.6729729999999999,0.162472,0.077321,0.047864,0.02188,0.009489,0.000102,71.024967,0.018437,71.02486400000002,0.6729729999999999,29.212533,415.787563,48.38828,0
2018-06-12 20:14:42,68915.9,0.020648,0.504827,75771.0,75771.0,0.039676,0.6729729999999999,0.162472,0.077321,0.047864,0.022045,0.009708,0.000102,71.026738,0.018593,71.026634,0.6729729999999999,28.99441400000001,415.787563,48.38828,0
2018-06-12 20:14:43,69898.3,0.020764,0.504827,75846.0,75846.0,0.039514,0.6729729999999999,0.173715,0.0822389999999999,0.049432,0.023828,0.010083,0.000102,71.03050999999998,0.019179,71.030408,0.6729729999999999,28.719322,415.787563,48.38828,0
2018-06-12 20:14:44,71206.0,0.019617,0.504827,76023.0,76023.0,0.038368,0.6729729999999999,0.162472,0.07719,0.046938,0.021127,0.009431,0.000102,71.12966,0.017925,71.12955600000002,0.6729729999999999,29.069155,415.787563,62.413397,0
2018-06-12 20:14:45,49559.3,0.019549,0.504827,76051.0,76051.0,0.03829,0.6729729999999999,0.162472,0.0746179999999999,0.046938,0.021592,0.009431,0.000102,71.089333,0.017897,71.089228,0.6729729999999999,29.034864,415.787563,62.413397,0
2018-06-12 20:14:46,51306.2,0.019633,0.504827,76089.0,76089.0,0.036273,0.6729729999999999,0.149674,0.069851,0.046938,0.021796,0.009431,0.000102,71.058483,0.017582,71.05838100000003,0.6729729999999999,28.957964,415.787563,62.413397,0
2018-06-12 20:14:47,53481.3,0.019959,0.504827,76172.0,76172.0,0.036041,0.6729729999999999,0.149674,0.069851,0.047864,0.021992,0.00943,0.000102,71.069571,0.017668,71.069469,0.6729729999999999,28.635577,415.787563,62.413397,0
2018-06-12 20:14:48,79148.0,0.019744,0.504827,76310.0,76310.0,0.035604,0.6729729999999999,0.149674,0.069832,0.047097,0.022026,0.009296,0.000102,71.131513,0.017648,71.13139,0.6729729999999999,28.156689,415.787563,58.219111,0
2018-06-12 20:14:49,74455.5,0.019734,0.504827,76316.0,76316.0,0.035604,0.6729729999999999,0.149674,0.069832,0.047097,0.022026,0.009296,0.000102,71.071351,0.017648,71.071251,0.6729729999999999,28.156689,415.787563,58.219111,0
2018-06-12 20:14:50,42180.9,0.019668,0.504827,76343.0,76343.0,0.035517,0.6729729999999999,0.149674,0.0678,0.046816,0.02188,0.009075,0.000102,71.03027900000002,0.017519,71.030173,0.6729729999999999,28.04015900000001,415.787563,58.219111,0
2018-06-12 20:14:51,66051.0,0.019799,0.504827,76389.0,76389.0,0.035439,0.6729729999999999,0.149674,0.069851,0.047712,0.022026,0.009452,0.000102,71.007052,0.017662,71.00695,0.6729729999999999,27.85643300000001,415.787563,58.219111,0
2018-06-12 20:14:52,45525.3,0.019758,0.504827,76431.0,76431.0,0.035325,0.6729729999999999,0.130898,0.069851,0.047192,0.022026,0.009452,0.000102,70.980078,0.0176449999999999,70.979972,0.6729729999999999,27.625399,415.787563,48.38828,0
2018-06-12 20:14:53,52707.8,0.02035,0.504827,76540.0,76540.0,0.034949,0.6729729999999999,0.130898,0.069832,0.047712,0.022716,0.009852,0.000102,71.01534699999998,0.017978,71.015244,0.6729729999999999,27.178384,415.787563,48.38828,0
2018-06-12 20:14:54,52676.9,0.019464,0.504827,76713.0,76713.0,0.034418,0.6729729999999999,0.130898,0.0678,0.046816,0.021404,0.009036,0.000102,71.10988,0.017253,71.109775,0.6729729999999999,26.541321000000003,415.787563,48.38828,0
2018-06-12 20:14:55,59167.5,0.019605,0.504827,76735.0,76735.0,0.034301,0.6729729999999999,0.130898,0.0678,0.046592,0.021127,0.0088519999999999,0.000106,71.064238,0.016999,71.064136,0.6729729999999999,26.517845,415.787563,48.38828,0
2018-06-12 20:14:56,72860.5,0.019641,0.504827,76779.0,76779.0,0.034054,0.6729729999999999,0.125605,0.0678,0.046429,0.021127,0.008912,0.000106,71.039389,0.016986,71.039288,0.6729729999999999,26.29435800000001,415.787563,30.044046,0
2018-06-12 20:14:57,57771.8,0.01974,0.504827,76859.0,76859.0,0.032074,0.6729729999999999,0.092045,0.062745,0.045324,0.0207,0.009075,0.000106,71.047596,0.0165,71.04749100000002,0.6729729999999999,26.113332,415.787563,30.044046,0
2018-06-12 20:14:58,82590.9,0.019699,0.504827,76930.0,76930.0,0.031918,0.6729729999999999,0.092045,0.062745,0.045763,0.021796,0.009614,0.000106,71.047609,0.016865,71.04750899999998,0.6729729999999999,25.963066,415.787563,30.044046,0
2018-06-12 20:14:59,51928.1,0.019474,0.504827,77012.0,77012.0,0.031628,0.6729729999999999,0.092045,0.060829,0.045324,0.020848,0.008975,0.000106,71.057731,0.016411,71.05762800000002,0.6729729999999999,25.712268,415.787563,30.044046,0
2018-06-12 20:15:00,45008.5,0.019517,0.504827,77039.0,77039.0,0.031505,0.6729729999999999,0.092045,0.060829,0.045324,0.0207,0.008975,0.000106,71.017095,0.016319,71.01699,0.6729729999999999,25.637589,415.787563,30.044046,0
2018-06-12 20:15:01,45149.6,0.01965,0.504827,77081.0,77081.0,0.031425,0.6729729999999999,0.092045,0.060829,0.045324,0.02092,0.009296,0.000106,70.990438,0.016483,70.990336,0.6729729999999999,25.56612,415.787563,30.044046,0
2018-06-12 20:15:02,39068.0,0.020363,0.504827,77164.0,77164.0,0.031196,0.6729729999999999,0.092045,0.060295,0.045324,0.021404,0.009652,0.000106,71.00146,0.01664,71.001359,0.6729729999999999,25.465817,415.787563,48.38828,0
2018-06-12 20:15:03,98881.9,0.020381,0.504827,77306.0,77304.0,0.022304,0.341205,0.077321,0.060829,0.046195,0.021894,0.009658,0.000106,71.066612,0.016034,71.066508,0.341205,25.363086,415.787563,48.798352,0
2018-06-12 20:15:04,56397.7,0.019748,0.504827,77397.0,77397.0,0.022142,0.341205,0.077321,0.060295,0.045694,0.021127,0.009185,0.000106,71.085033,0.015601,71.08493299999998,0.341205,24.841358,415.787563,48.798352,0
2018-06-12 20:15:05,72611.8,0.01961,0.504827,77425.0,77425.0,0.022281,0.341205,0.0822389999999999,0.060829,0.045763,0.021127,0.009103,0.000106,71.04549899999998,0.015649,71.045399,0.341205,24.769393,415.787563,48.798352,0
2018-06-12 20:15:07,46961.2,0.020001,0.504827,77538.0,77538.0,0.022433,0.341205,0.077321,0.0643649999999999,0.046679,0.022645,0.009765,0.000106,71.018811,0.016335,71.01871,0.341205,26.70658400000001,415.787563,62.413397,0
2018-06-12 20:15:08,52785.8,0.020632,0.504827,77627.0,77627.0,0.023962,0.341205,0.098484,0.066892,0.04798,0.023914,0.009981,0.000106,71.035197,0.017084,71.035097,0.341205,26.572981,415.787563,62.413397,0
2018-06-12 20:15:09,55567.6,0.019869,0.504827,77702.0,77702.0,0.02385,0.341205,0.093833,0.066892,0.04798,0.02367,0.009772,0.000106,71.038888,0.016818,71.038785,0.341205,22.713651,249.135048,48.798352,0
2018-06-12 20:15:10,86226.8,0.020396,0.504827,77723.0,77723.0,0.027667,0.341205,0.104263,0.0678,0.048195,0.023808,0.009668,0.000106,70.993241,0.017399,70.993142,0.341205,22.708148,249.135048,48.798352,0
2018-06-12 20:15:11,52287.1,0.020407,0.504827,77771.0,77771.0,0.027542,0.341205,0.104263,0.066679,0.048466,0.02367,0.009756,0.000106,70.97219,0.017304,70.972088,0.341205,22.585873,249.135048,48.798352,0
2018-06-12 20:15:12,72406.0,0.02041,0.504827,77861.0,77861.0,0.027394,0.341205,0.104263,0.0643649999999999,0.048696,0.023914,0.009861,0.000106,70.989503,0.017464,70.98940400000002,0.341205,22.291529,249.135048,48.798352,0
2018-06-12 20:15:13,60872.6,0.019763,0.504827,78081.0,78081.0,0.026949,0.341205,0.104263,0.0643649999999999,0.04798,0.021796,0.0091,0.000106,71.125258,0.016547,71.125155,0.341205,21.721129,249.135048,48.798352,0
2018-06-12 20:15:14,36231.7,0.019745,0.504827,78093.0,78093.0,0.026906,0.341205,0.104263,0.062745,0.04798,0.021498,0.009036,0.000106,71.07146,0.016509,71.07135600000002,0.341205,21.672913,249.135048,48.798352,0
2018-06-12 20:15:15,49477.1,0.018424,0.517795,78553.0,78553.0,0.033812,0.494837,0.173715,0.062745,0.046195,0.017515,0.006318,0.0001,71.42531899999999,0.015076,71.42522199999998,0.494837,20.864714000000006,249.135048,48.38828,0
2018-06-12 20:15:16,44325.3,0.018506,0.517795,78592.0,78592.0,0.03373,0.494837,0.173715,0.062745,0.046244,0.017616,0.0064959999999999,0.0001,71.39588499999998,0.015206,71.395791,0.494837,20.774956,249.135048,48.38828,0
2018-06-12 20:15:17,81377.5,0.018618,0.517795,78663.0,78663.0,0.031868,0.494837,0.130898,0.058405,0.046244,0.017647,0.006797,0.0001,71.395517,0.014958,71.39541899999998,0.494837,20.622675,249.135048,48.38828,0
2018-06-12 20:15:18,59213.7,0.019065,0.517795,78750.0,78750.0,0.031999,0.494837,0.125605,0.064441,0.04798,0.01937,0.0073709999999999,0.0001,71.409591,0.015622,71.40949300000003,0.494837,20.451457,249.135048,48.38828,0
2018-06-12 20:15:19,73277.5,0.018734,0.517795,78818.0,78818.0,0.031952,0.494837,0.125605,0.064441,0.048466,0.018989,0.007166,0.0001,71.406595,0.015431,71.406498,0.494837,20.349443,249.135048,48.38828,0
2018-06-12 20:15:20,50904.7,0.019387,0.517795,78845.0,78845.0,0.0319029999999999,0.494837,0.125605,0.064441,0.048195,0.018687,0.006993,0.0001,71.366434,0.015385,71.36634000000002,0.494837,20.330017,249.135048,48.38828,0
2018-06-12 20:15:21,54133.4,0.0195,0.517795,78889.0,78889.0,0.031739,0.494837,0.104263,0.0643649999999999,0.04798,0.018989,0.007024,0.0001,71.34162099999998,0.0153699999999999,71.341525,0.494837,20.235273,249.135048,48.38828,0
2018-06-12 20:15:22,48024.4,0.020349,0.517795,78963.0,78963.0,0.031974,0.494837,0.126263,0.064441,0.048466,0.018989,0.007166,0.0001,71.343539,0.015612,71.34343100000002,0.494837,20.233299,249.135048,48.798352,0
2018-06-12 20:15:23,51522.9,0.020107,0.517795,79145.0,79145.0,0.031275,0.494837,0.126263,0.0643649999999999,0.04798,0.019727,0.007679,0.0001,71.44386899999998,0.0157889999999999,71.443772,0.494837,20.035674,249.135048,48.798352,0
2018-06-12 20:15:24,78351.7,0.019748,0.517795,79215.0,79215.0,0.031107,0.494837,0.126263,0.062745,0.047712,0.018989,0.007461,0.0001,71.442582,0.015506,71.442484,0.494837,21.860376,249.135048,52.326428,0
2018-06-12 20:15:25,63989.8,0.01974,0.517795,79237.0,79237.0,0.031048,0.494837,0.126263,0.062745,0.047273,0.018989,0.007339,0.0001,71.398071,0.015445,71.397976,0.494837,21.836062,249.135048,52.326428,0
2018-06-12 20:15:26,64218.3,0.019797,0.517795,79280.0,79280.0,0.030951,0.494837,0.126263,0.062745,0.047273,0.018989,0.007488,0.0001,71.37248100000002,0.015457,71.37238599999998,0.494837,21.746886,249.135048,52.326428,0
2018-06-12 20:15:27,69421.1,0.019957,0.517795,79355.0,79355.0,0.030666,0.494837,0.126263,0.062745,0.047712,0.018989,0.007682,0.0001,71.375721,0.015424,71.375624,0.494837,21.610412,249.135048,52.326428,0
2018-06-12 20:15:28,56237.8,0.020248,0.517795,79429.0,79429.0,0.031068,0.494837,0.154489,0.0643649999999999,0.04798,0.019815,0.008001,0.0001,71.378054,0.016034,71.377955,0.494837,21.465267,249.135048,52.326428,0
2018-06-12 20:15:29,57827.3,0.019912,0.517795,79514.0,79514.0,0.030795,0.494837,0.130898,0.0643649999999999,0.047712,0.019508,0.007935,0.0001,71.39038000000002,0.015725,71.390286,0.494837,21.3784,249.135048,48.798352,0
2018-06-12 20:15:30,53900.5,0.020504,0.517795,79541.0,79541.0,0.030727,0.494837,0.130898,0.0643649999999999,0.047712,0.019106,0.007873,0.0001,71.350524,0.0156439999999999,71.35042800000002,0.494837,21.310612,249.135048,48.798352,0
2018-06-12 20:15:31,75763.8,0.020523,0.517795,79579.0,79579.0,0.030611,0.494837,0.130898,0.062745,0.047273,0.01937,0.007959,0.0001,71.320622,0.0157,71.320528,0.494837,21.280364,249.135048,48.798352,0
2018-06-12 20:15:32,83747.5,0.020544,0.517795,79646.0,79646.0,0.030438,0.494837,0.130898,0.062745,0.046679,0.019368,0.007986,0.0001,71.31674699999998,0.015671,71.316652,0.494837,21.087355,249.135048,48.798352,0
2018-06-12 20:15:33,70651.5,0.020445,0.517795,79835.0,79835.0,0.029948,0.494837,0.126263,0.060295,0.046605,0.018913,0.008105,0.0001,71.421975,0.015557,71.421879,0.494837,20.812148,249.135048,48.798352,0
2018-06-12 20:15:34,82675.6,0.020035,0.517795,79899.0,79899.0,0.029057,0.494837,0.104263,0.058464,0.046273,0.018256,0.007884,0.0001,71.415428,0.014974,71.41533299999998,0.494837,30.811148,538.60227,53.048654000000006,0
2018-06-12 20:15:35,46817.5,0.019911,0.517795,79927.0,79927.0,0.028954,0.494837,0.104263,0.058464,0.046273,0.0179819999999999,0.0078599999999999,0.0001,71.376639,0.014851,71.376544,0.494837,30.934802,538.60227,63.90558100000001,0
2018-06-12 20:15:36,36808.1,0.019828,0.517795,79975.0,79975.0,0.028888,0.494837,0.104263,0.058464,0.046409,0.0179819999999999,0.007873,0.0001,71.355717,0.014897,71.35562,0.494837,30.797907,538.60227,63.90558100000001,0
2018-06-12 20:15:37,46533.8,0.019698,0.517795,80044.0,80046.0,0.02879,0.494837,0.104263,0.058464,0.046409,0.018032,0.007884,0.0001,71.35363000000002,0.01491,71.353533,0.494837,30.620681,538.60227,63.90558100000001,0
2018-06-12 20:15:38,63836.3,0.020003,0.517795,80192.0,80192.0,0.028309,0.494837,0.104263,0.056421,0.046409,0.018321,0.008001,9.4e-05,71.421911,0.014986,71.42181500000002,0.494837,30.25386,538.60227,63.90558100000001,0
2018-06-12 20:15:39,82228.9,0.02001,0.517795,80204.0,80204.0,0.028287,0.494837,0.093833,0.056421,0.046409,0.018281,0.007959,9.4e-05,71.369011,0.014969,71.368914,0.494837,30.25386,538.60227,63.90558100000001,0
2018-06-12 20:15:40,52464.3,0.020811,0.517795,80225.0,80225.0,0.028184,0.494837,0.093833,0.056282,0.046244,0.018128,0.007884,9.4e-05,71.324291,0.014805,71.324196,0.494837,30.244991,538.60227,63.90558100000001,0
2018-06-12 20:15:41,78809.1,0.020712,0.517795,80271.0,80271.0,0.028163,0.494837,0.092045,0.056282,0.046244,0.018484,0.007884,9.4e-05,71.301803,0.014915,71.30170799999998,0.494837,30.142414,538.60227,63.90558100000001,0
2018-06-12 20:15:42,48755.4,0.021068,0.517795,80357.0,80357.0,0.028028,0.494837,0.092045,0.056282,0.046273,0.018913,0.008251,9.4e-05,71.314688,0.015194,71.31459,0.494837,29.955418,538.60227,63.90558100000001,0
2018-06-12 20:15:43,52503.1,0.020596,0.517795,80583.0,80583.0,0.027695,0.494837,0.092045,0.055908,0.046273,0.018913,0.007959,9.4e-05,71.452012,0.014994,71.45191700000002,0.494837,29.14871,538.60227,62.413397,0
2018-06-12 20:15:44,48451.2,0.020515,0.517795,80595.0,80595.0,0.027695,0.494837,0.092045,0.055908,0.046273,0.018913,0.007959,9.4e-05,71.399325,0.014994,71.39923,0.494837,29.118828000000004,538.60227,62.413397,0
2018-06-12 20:15:45,53492.1,0.020546,0.517795,80623.0,80623.0,0.027641,0.494837,0.077321,0.055908,0.046244,0.018721,0.007959,9.4e-05,71.360589,0.014932,71.360484,0.494837,29.105874,538.60227,62.413397,0
2018-06-12 20:15:46,78505.1,0.02058,0.517795,80661.0,80661.0,0.027557,0.494837,0.077321,0.0573929999999999,0.046409,0.019106,0.008105,9.4e-05,71.33135899999998,0.015071,71.331265,0.494837,28.945208,538.60227,58.219111,0
2018-06-12 20:15:47,48914.0,0.020683,0.517795,80737.0,80737.0,0.02743,0.494837,0.077321,0.055908,0.046438,0.01937,0.008189,9.4e-05,71.33551,0.015119,71.33541600000002,0.494837,28.743925,538.60227,53.048654000000006,0
2018-06-12 20:15:48,81017.2,0.020607,0.517795,80882.0,80882.0,0.027032,0.494837,0.076824,0.055908,0.046423,0.019266,0.008105,9.4e-05,71.40033299999997,0.014903,71.400237,0.494837,28.419576,538.60227,53.048654000000006,0
2018-06-12 20:15:49,59296.9,0.020606,0.517795,80888.0,80888.0,0.027026,0.494837,0.076824,0.055908,0.046423,0.019266,0.008189,9.4e-05,71.34281700000003,0.014937,71.34272,0.494837,28.39853,538.60227,53.048654000000006,0
2018-06-12 20:15:50,35831.6,0.020433,0.517795,80915.0,80915.0,0.026965,0.494837,0.076824,0.055908,0.046423,0.019148,0.008122,9.4e-05,71.303772,0.014883,71.303678,0.494837,28.329168,538.60227,53.048654000000006,0
2018-06-12 20:15:51,-1.0,0.020379,0.517795,80960.0,80960.0,0.026908,0.494837,0.076824,0.055908,0.046423,0.019368,0.008273,9.4e-05,71.28058100000001,0.0149639999999999,71.280484,0.494837,28.102326,538.60227,53.048654000000006,0
2018-06-12 20:15:52,58305.2,0.020599,0.517795,81014.0,81014.0,0.026589,0.494837,0.066679,0.055513,0.046195,0.019368,0.008374,9.4e-05,71.26541,0.01489,71.265316,0.494837,27.970565,538.60227,53.048654000000006,0
2018-06-12 20:15:53,34030.7,0.021051,0.517795,81112.0,81112.0,0.0224,0.332804,0.095931,0.055908,0.046423,0.020482,0.008794,9.4e-05,71.28841,0.015198,71.288289,0.332804,27.762942,538.60227,53.048654000000006,0
2018-06-12 20:15:54,81097.6,0.020447,0.517795,81285.0,81285.0,0.024959,0.281385,0.095931,0.0573929999999999,0.046423,0.019266,0.008301,0.000106,71.37819300000002,0.015114,71.378095,0.332804,27.215006,538.60227,53.048654000000006,0
2018-06-12 20:15:55,56339.8,0.020469,0.517795,81307.0,81307.0,0.024866,0.281385,0.095931,0.0573929999999999,0.046409,0.018913,0.008067,0.000106,71.33488299999998,0.014962,71.334785,0.332804,27.189242,538.60227,53.048654000000006,0
2018-06-12 20:15:56,69234.5,0.0206,0.517795,81352.0,81352.0,0.024729,0.281385,0.095931,0.055908,0.046409,0.018913,0.008067,0.000106,71.311819,0.014947,71.311727,0.332804,27.047547,538.60227,53.048654000000006,0
2018-06-12 20:15:57,58213.9,0.021351,0.517795,81434.0,81434.0,0.024818,0.281385,0.095931,0.058464,0.046605,0.019807,0.008463,0.000106,71.321108,0.015523,71.321013,0.332804,26.80975,538.60227,53.048654000000006,0
2018-06-12 20:15:58,52286.3,0.021533,0.517795,81505.0,81505.0,0.0254,0.281385,0.126263,0.060295,0.047713,0.020482,0.008794,0.000106,71.32084300000002,0.016064,71.320746,0.332804,26.541461,538.60227,48.798352,0
2018-06-12 20:15:59,52091.5,0.020911,0.517795,81584.0,81584.0,0.025258,0.281385,0.126263,0.059062,0.047713,0.019502,0.008406,0.000106,71.327636,0.015577,71.327543,0.332804,26.257359,538.60227,48.798352,0
2018-06-12 20:16:00,52410.8,0.020668,0.517795,81611.0,81611.0,0.025234,0.281385,0.126263,0.059062,0.047713,0.019502,0.008406,0.000106,71.288839,0.015541,71.288741,0.332804,26.244788,538.60227,48.798352,0
2018-06-12 20:16:01,61750.1,0.02058,0.517795,81653.0,81653.0,0.025215,0.281385,0.126263,0.059062,0.047713,0.019815,0.008513,0.000106,71.263354,0.015677,71.26326,0.332804,26.244788,538.60227,48.798352,0
2018-06-12 20:16:02,58680.4,0.020904,0.517795,81755.0,81755.0,0.024997,0.281385,0.126263,0.059158,0.04798,0.020639,0.008844,0.000106,71.290081,0.01603,71.28998399999998,0.332804,25.851196,538.60227,48.798352,0
2018-06-12 20:16:03,68434.2,0.020429,0.517795,81963.0,81963.0,0.022867,0.281385,0.095931,0.059062,0.047713,0.019502,0.008213,0.000106,71.409189,0.015145,71.409093,0.281385,25.27297,538.60227,48.38828,0
2018-06-12 20:16:04,66923.5,0.020401,0.517795,81969.0,81969.0,0.022867,0.281385,0.095931,0.059062,0.047713,0.019502,0.008213,0.000106,71.35227900000002,0.015145,71.352181,0.281385,25.251939,538.60227,48.38828,0
2018-06-12 20:16:05,52863.7,0.020671,0.517795,81997.0,81997.0,0.022818,0.281385,0.095931,0.059062,0.047273,0.019368,0.008176,0.000106,71.314514,0.015091,71.314415,0.281385,25.17169,538.60227,48.38828,0
2018-06-12 20:16:06,47117.2,0.021029,0.517795,82045.0,82045.0,0.022668,0.281385,0.095931,0.0587669999999999,0.047273,0.018989,0.008434,0.000106,71.294299,0.015078,71.294205,0.281385,23.990316,538.60227,32.803365,0
2018-06-12 20:16:07,45085.2,0.0217,0.517795,82123.0,82123.0,0.022222,0.281385,0.074073,0.058405,0.04664,0.018989,0.008513,0.000106,71.300092,0.014944,71.299996,0.281385,23.72923,538.60227,3.609994,0
2018-06-12 20:16:08,71795.3,0.021422,0.517795,82262.0,82262.0,0.022078,0.281385,0.074073,0.058096,0.046605,0.019266,0.008673,0.000106,71.358853,0.014967,71.358758,0.281385,23.502344,538.60227,40.871369,0
2018-06-12 20:16:09,69328.4,0.021351,0.517795,82274.0,82274.0,0.022053,0.281385,0.074073,0.058096,0.046605,0.019266,0.008683,0.000106,71.307405,0.014974,71.307312,0.281385,23.494581,538.60227,40.871369,0
2018-06-12 20:16:10,62929.1,0.021877,0.517795,82295.0,82295.0,0.025659,0.312259,0.126263,0.0587669999999999,0.04664,0.019508,0.008776,0.000106,71.263852,0.015581,71.263758,0.312259,23.464381,538.60227,40.871369,0
2018-06-12 20:16:11,53212.9,0.021926,0.517795,82343.0,82343.0,0.025379,0.312259,0.126263,0.058096,0.046708,0.019368,0.008685,0.000106,71.243708,0.01552,71.24361400000002,0.312259,23.401008,538.60227,40.871369,0
2018-06-12 20:16:12,40648.9,0.021869,0.517795,82428.0,82428.0,0.025183,0.312259,0.126263,0.058096,0.046708,0.019815,0.008844,0.000106,71.255575,0.01555,71.255482,0.312259,23.143765,538.60227,40.871369,0
2018-06-12 20:16:13,53114.8,0.021656,0.517795,82585.0,82585.0,0.02513,0.312259,0.092045,0.058405,0.047241,0.020332,0.008673,0.000106,71.32964399999999,0.015708,71.329551,0.312259,22.770938,538.60227,40.871369,0
2018-06-12 20:16:14,51175.4,0.0214,0.517795,82665.0,82665.0,0.024992,0.312259,0.083629,0.058096,0.046708,0.020153,0.008406,0.000106,71.337151,0.015444,71.33705400000002,0.312259,22.604916,538.60227,40.871369,0
2018-06-12 20:16:15,65954.3,0.022146,0.641312,82693.0,82693.0,0.036657,0.63063,0.144343,0.0587669999999999,0.047241,0.020131,0.008301,0.000106,71.299747,0.016518,71.29965,0.63063,22.625551,538.60227,42.32757700000001,0
2018-06-12 20:16:16,71260.3,0.02207,0.641312,82729.0,82729.0,0.036566,0.63063,0.144343,0.0587669999999999,0.046708,0.020368,0.008434,0.000106,71.26939399999998,0.0166419999999999,71.269302,0.63063,22.5162,538.60227,42.32757700000001,0
2018-06-12 20:16:17,59162.3,0.021881,0.641312,82798.0,82798.0,0.036299,0.63063,0.144343,0.058464,0.046708,0.020217,0.008685,0.000106,71.267448,0.016621,71.267354,0.63063,22.39436,538.60227,42.32757700000001,0
2018-06-12 20:16:18,78412.4,0.022048,0.641312,82952.0,82952.0,0.036619,0.63063,0.154489,0.059158,0.047241,0.020271,0.008776,0.000106,71.338542,0.016766,71.33844599999998,0.63063,22.07003,538.60227,42.32757700000001,0
2018-06-12 20:16:19,51109.9,0.022042,0.641312,82958.0,82958.0,0.036619,0.63063,0.154489,0.059158,0.047241,0.020271,0.008776,0.000106,71.282402,0.016766,71.28230699999997,0.63063,22.065478,538.60227,42.32757700000001,0
2018-06-12 20:16:20,33924.1,0.022086,0.641312,82985.0,82985.0,0.036539,0.63063,0.154489,0.059158,0.046938,0.020332,0.008685,0.000106,71.244107,0.016732,71.244003,0.63063,22.013113,538.60227,42.32757700000001,0
2018-06-12 20:16:21,47539.1,0.02212,0.641312,83029.0,83029.0,0.036445,0.63063,0.154489,0.059158,0.046708,0.020332,0.008844,0.000106,71.220998,0.016703,71.220904,0.63063,21.938868,538.60227,42.32757700000001,0
2018-06-12 20:16:22,55750.5,0.02238,0.641312,83094.0,83094.0,0.036175,0.63063,0.154489,0.059158,0.046592,0.020446,0.008969,0.000106,71.215684,0.016697,71.215593,0.63063,30.702305,538.60227,42.32757700000001,0
2018-06-12 20:16:23,74856.3,0.023166,0.641312,83187.0,83187.0,0.035785,0.63063,0.154489,0.0587669999999999,0.046244,0.02115,0.009164,0.000106,71.23434,0.016898,71.234249,0.63063,30.37170900000001,538.60227,42.32757700000001,0
2018-06-12 20:16:24,53203.3,0.02206,0.641312,83355.0,83355.0,0.03522,0.63063,0.144343,0.058464,0.045597,0.019815,0.008776,0.000106,71.317115,0.016125,71.31701899999999,0.63063,27.363501,488.58832800000016,40.871369,0
2018-06-12 20:16:25,76237.7,0.02191,0.641312,83377.0,83377.0,0.035132,0.63063,0.144343,0.058464,0.045367,0.019525,0.008665,0.000106,71.274975,0.016041,71.27488100000002,0.63063,27.276374,488.58832800000016,40.871369,0
2018-06-12 20:16:26,40156.1,0.021067,0.517795,83421.0,83421.0,0.034886,0.63063,0.144343,0.058096,0.045597,0.020217,0.008906,0.000106,71.251561,0.016173,71.251464,0.63063,27.14998,488.58832800000016,40.871369,0
2018-06-12 20:16:27,46242.3,0.021084,0.517795,83455.0,83455.0,0.034813,0.63063,0.144343,0.058096,0.045367,0.020153,0.008906,0.000106,71.219153,0.016149,71.21905699999998,0.63063,27.023042,488.58832800000016,40.871369,0
2018-06-12 20:16:28,47800.7,0.022076,0.517795,83561.0,83561.0,0.034377,0.63063,0.144343,0.0587669999999999,0.045367,0.02115,0.009236,0.000108,71.24914799999998,0.016584,71.249043,0.63063,26.742986,488.58832800000016,40.871369,0
2018-06-12 20:16:29,57215.2,0.021728,0.517795,83654.0,83654.0,0.034133,0.63063,0.144343,0.0587669999999999,0.04455,0.02039,0.0091,0.000108,71.268085,0.016225,71.267992,0.63063,26.525547,488.58832800000016,40.871369,0
2018-06-12 20:16:30,85745.9,0.021708,0.517795,83680.0,83680.0,0.034092,0.63063,0.144343,0.0587669999999999,0.04455,0.02039,0.0091,0.000108,71.229507,0.01619,71.22941,0.63063,26.439986,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:31,44340.7,0.021348,0.517795,83723.0,83723.0,0.033911,0.63063,0.144343,0.058464,0.044498,0.020482,0.009187,0.000108,71.205562,0.016208,71.20546999999998,0.63063,26.350078000000003,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:32,76812.4,0.021606,0.517795,83809.0,83805.0,0.033525,0.63063,0.126263,0.058464,0.044498,0.020646,0.009394,0.000108,71.21804399999998,0.016274,71.217949,0.63063,26.053924,488.58832800000016,40.871369,0
2018-06-12 20:16:33,58463.3,0.021376,0.517795,84033.0,84033.0,0.031593,0.63063,0.074073,0.058096,0.044425,0.020131,0.008874,0.000108,71.347797,0.015383,71.3477,0.63063,25.94936,488.58832800000016,40.871369,0
2018-06-12 20:16:34,51606.8,0.02138,0.517795,84039.0,84039.0,0.031572,0.63063,0.074073,0.058096,0.044425,0.020131,0.008874,0.000108,71.292395,0.015382,71.292303,0.63063,25.650031,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:35,50261.7,0.021307,0.517795,84067.0,84067.0,0.031517,0.63063,0.074073,0.058096,0.044425,0.020131,0.008906,0.000108,71.255597,0.015364,71.255486,0.63063,25.538792,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:36,45520.5,0.021429,0.517795,84113.0,84113.0,0.031419,0.63063,0.074073,0.056372,0.044498,0.020482,0.0090049999999999,0.000108,71.23419799999998,0.015607,71.234101,0.63063,25.402894,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:37,69299.7,0.02167,0.517795,84167.0,84167.0,0.031287,0.63063,0.074073,0.056372,0.044975,0.02093,0.009104,0.000108,71.219551,0.015775,71.219445,0.63063,25.293924,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:38,58350.7,0.021636,0.517795,84262.0,84262.0,0.031051,0.63063,0.074073,0.056372,0.044827,0.021202,0.009312,0.000108,71.239755,0.01593,71.239662,0.63063,25.021531,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:39,73578.0,0.021311,0.517795,84344.0,84344.0,0.030867,0.63063,0.074073,0.056372,0.044498,0.020646,0.009195,0.000108,71.24888,0.015705,71.248786,0.63063,24.725869,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:40,62616.6,0.021322,0.517795,84365.0,84365.0,0.030847,0.63063,0.074073,0.056372,0.044498,0.020646,0.009187,0.000108,71.206508,0.015675,71.206417,0.63063,24.660283,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:41,43108.1,0.021299,0.517795,84411.0,84411.0,0.030647,0.63063,0.074073,0.056372,0.044975,0.020646,0.009236,0.000108,71.185249,0.015728,71.18515699999998,0.63063,24.512473,488.58832800000016,42.32757700000001,0
2018-06-12 20:16:42,44662.6,0.02144,0.517795,84483.0,84483.0,0.030471,0.63063,0.074073,0.055669,0.044827,0.020924,0.009312,0.000108,71.185913,0.015828,71.185819,0.63063,24.295609,488.58832800000016,40.871369,0
2018-06-12 20:16:43,48732.9,0.020824,0.517795,84723.0,84723.0,0.028405,0.63063,0.074073,0.055669,0.044009,0.020906,0.008975,0.000108,71.327949,0.015306,71.32785600000003,0.63063,23.509524,488.58832800000016,14.252807,0
2018-06-12 20:16:44,72276.8,0.020901,0.517795,84735.0,84735.0,0.028375,0.63063,0.074073,0.055669,0.044009,0.020906,0.0089319999999999,0.000108,71.27806600000002,0.01526,71.277974,0.63063,23.335859,488.58832800000016,14.252807,0
2018-06-12 20:16:45,61330.8,0.020848,0.517795,84763.0,84763.0,0.028333,0.63063,0.074073,0.055669,0.043855,0.02047,0.008874,0.000108,71.241687,0.015178,71.24159300000002,0.63063,23.309232,488.58832800000016,14.252807,0
2018-06-12 20:16:46,61179.1,0.020947,0.517795,84801.0,84801.0,0.028329,0.63063,0.074073,0.0587669999999999,0.044498,0.02039,0.008874,0.000108,71.21384,0.015241,71.213748,0.63063,23.132726,488.58832800000016,14.252807,0
2018-06-12 20:16:47,51074.3,0.022257,0.517795,84881.0,84881.0,0.031956,0.63063,0.083629,0.059749,0.045367,0.020924,0.0091,0.000108,71.221188,0.016131,71.22109499999998,0.63063,22.957033,488.58832800000016,3.265876,0
2018-06-12 20:16:48,52731.5,0.022855,0.517795,84964.0,84964.0,0.031851,0.63063,0.093298,0.0651539999999999,0.047713,0.022241,0.009601,0.000108,71.23101899999997,0.016787,71.230925,0.63063,22.75984200000001,488.58832800000016,3.265876,0
2018-06-12 20:16:49,50218.6,0.022568,0.517795,85028.0,85028.0,0.03169,0.63063,0.092045,0.0651539999999999,0.047241,0.021402,0.009212,0.000108,71.22503,0.016434,71.224937,0.63063,22.631512,488.58832800000016,3.265876,0
2018-06-12 20:16:50,45926.2,0.022569,0.517795,85055.0,85055.0,0.03162,0.63063,0.092045,0.0651539999999999,0.047241,0.021428,0.009217,0.000108,71.187966,0.016419,71.187873,0.63063,22.553718,488.58832800000016,3.265876,0
2018-06-12 20:16:51,66228.8,0.022544,0.517795,85103.0,85103.0,0.031505,0.63063,0.092045,0.0651539999999999,0.046605,0.021428,0.009394,0.000108,71.16857900000002,0.01648,71.168487,0.63063,22.372074,488.58832800000016,2.90006,0
2018-06-12 20:16:52,67701.7,0.022592,0.517795,85179.0,85179.0,0.031266,0.63063,0.083629,0.0651539999999999,0.046409,0.022139,0.00968,0.000108,71.172676,0.0166289999999999,71.172585,0.63063,22.327775,488.58832800000016,14.252807,0
2018-06-12 20:16:53,61964.5,0.021551,0.517795,85413.0,85413.0,0.030439,0.63063,0.077321,0.061767,0.044498,0.020368,0.00905,0.000107,71.308589,0.0157,71.30849599999998,0.63063,21.773621,488.58832800000016,3.265876,0
2018-06-12 20:16:54,75815.9,0.0214,0.517795,85425.0,85425.0,0.030439,0.63063,0.077321,0.061767,0.044498,0.020368,0.00905,0.000107,71.259089,0.0157,71.258996,0.63063,21.755025,488.58832800000016,3.265876,0
2018-06-12 20:16:55,47689.6,0.021178,0.517795,85447.0,85447.0,0.030399,0.63063,0.077321,0.061767,0.044498,0.020217,0.0089319999999999,0.000107,71.218064,0.015609,71.217972,0.63063,21.750527,488.58832800000016,3.265876,0
2018-06-12 20:16:56,47941.2,0.021114,0.517795,85491.0,85491.0,0.030242,0.63063,0.074073,0.059749,0.044425,0.02039,0.0091,0.000107,71.195291,0.01568,71.195197,0.63063,21.750527,488.58832800000016,3.265876,0
2018-06-12 20:16:57,30157.5,0.021174,0.517795,85560.0,85560.0,0.030103,0.63063,0.080037,0.064441,0.045502,0.020646,0.009142,0.000107,71.193325,0.015939,71.19323100000003,0.63063,59.932721,1291.029364,35.317765,0
2018-06-12 20:16:58,59359.9,0.021155,0.517795,85712.0,85712.0,0.029947,0.358799,0.083629,0.0651539999999999,0.044975,0.020646,0.0089319999999999,0.000107,71.260653,0.015795,71.26055799999997,0.63063,59.63796899999999,1291.029364,35.317765,0
2018-06-12 20:16:59,80206.2,0.021155,0.517795,85724.0,85724.0,0.02989,0.358799,0.083629,0.0651539999999999,0.044975,0.02047,0.0089319999999999,0.000107,71.21155300000002,0.015733,71.211463,0.63063,59.28856999999999,1291.029364,14.252807,0
2018-06-12 20:17:00,56841.9,0.020739,0.517795,85751.0,85751.0,0.029777,0.358799,0.083629,0.0651539999999999,0.044498,0.020332,0.008685,0.000107,71.174807,0.015566,71.174714,0.63063,59.205403,1291.029364,14.252807,0
2018-06-12 20:17:01,63892.3,0.020754,0.517795,85788.0,85788.0,0.02969,0.358799,0.083629,0.0651539999999999,0.044498,0.020191,0.008587,0.000107,71.146467,0.015487,71.146377,0.63063,59.028335,1291.029364,14.252807,0
2018-06-12 20:17:02,51023.4,0.020875,0.517795,85860.0,85860.0,0.029514,0.358799,0.083629,0.061767,0.044975,0.021402,0.008906,0.000107,71.147148,0.015799,71.147054,0.63063,58.359228,1291.029364,14.252807,0
2018-06-12 20:17:03,49377.1,0.020371,0.517795,86103.0,86103.0,0.028891,0.358799,0.086434,0.069633,0.046409,0.021428,0.008906,0.000107,71.28925500000003,0.015819,71.28916,0.63063,56.826602,1291.029364,14.252807,0
2018-06-12 20:17:04,51289.5,0.020341,0.517795,86109.0,86109.0,0.028873,0.358799,0.086434,0.069633,0.046244,0.021428,0.008874,0.000107,71.235383,0.015797,71.235291,0.63063,56.791662,1291.029364,14.252807,0
2018-06-12 20:17:05,56449.4,0.020171,0.517795,86137.0,86137.0,0.028651,0.358799,0.083629,0.0651539999999999,0.045502,0.021127,0.008794,0.000107,71.199729,0.015605,71.199639,0.63063,56.677702,1291.029364,14.252807,0
2018-06-12 20:17:06,76501.3,0.020139,0.517795,86183.0,86183.0,0.028476,0.358799,0.083629,0.0651539999999999,0.045502,0.020368,0.008906,0.000107,71.17885799999998,0.0155539999999999,71.17876700000002,0.63063,61.007568000000006,1291.029364,40.871369,0
2018-06-12 20:17:07,47367.6,0.020352,0.517795,86253.0,86253.0,0.028415,0.358799,0.083629,0.0651539999999999,0.045597,0.021314,0.009136,0.000107,71.177939,0.015737,71.177848,0.63063,60.690471,1291.029364,40.871369,0
2018-06-12 20:17:08,78505.4,0.020515,0.517795,86334.0,86334.0,0.028173,0.358799,0.083629,0.059749,0.046605,0.021494,0.009328,0.000107,71.185965,0.015907,71.185875,0.63063,60.19309200000001,1291.029364,40.871369,0
2018-06-12 20:17:09,54473.3,0.020026,0.517795,86414.0,86414.0,0.028037,0.358799,0.083629,0.059749,0.045502,0.021314,0.009065,0.000107,71.19328399999998,0.015571,71.19319300000002,0.63063,59.782865,1291.029364,35.317765,0
2018-06-12 20:17:10,48191.6,0.019873,0.517795,86435.0,86435.0,0.027995,0.358799,0.083629,0.059749,0.045502,0.020646,0.008912,0.000107,71.15196999999998,0.015488,71.151881,0.63063,59.543426,1291.029364,35.317765,0
2018-06-12 20:17:11,50348.2,0.019971,0.517795,86483.0,86483.0,0.027749,0.358799,0.083629,0.059126,0.044432,0.020462,0.009065,0.000107,71.13285400000002,0.01533,71.132764,0.63063,59.355796,1291.029364,35.317765,0
2018-06-12 20:17:12,50462.7,0.020168,0.517795,86565.0,86563.0,0.027596,0.358799,0.080037,0.061072,0.045502,0.020482,0.009169,0.000107,71.141745,0.015531,71.141651,0.63063,58.694673,1291.029364,56.652178,0
2018-06-12 20:17:13,63461.4,0.020526,0.517795,86793.0,86793.0,0.028066,0.358799,0.088121,0.068511,0.044975,0.020043,0.008463,0.000107,71.270664,0.015162,71.27057099999998,0.63063,57.389863,1291.029364,56.652178,0
2018-06-12 20:17:14,56951.0,0.02052,0.517795,86805.0,86805.0,0.028014,0.358799,0.088121,0.0661539999999999,0.044975,0.019988,0.008685,0.000107,71.222048,0.015173,71.221958,0.63063,57.266761,1291.029364,56.652178,0
2018-06-12 20:17:15,84015.4,0.02027,0.517795,86833.0,86833.0,0.02799,0.358799,0.088121,0.0661539999999999,0.044975,0.019988,0.008587,0.000107,71.186563,0.01513,71.186471,0.63063,57.132498,1291.029364,56.652178,0
2018-06-12 20:17:16,56488.4,0.020369,0.517795,86871.0,86871.0,0.02788,0.358799,0.088121,0.0661539999999999,0.044827,0.020043,0.008529,0.000107,71.159415,0.015143,71.159325,0.63063,56.827273,1291.029364,56.652178,0
2018-06-12 20:17:17,49629.0,0.02101,0.517795,86935.0,86935.0,0.027766,0.358799,0.088121,0.0661539999999999,0.044009,0.020368,0.008481,0.000107,71.15354,0.015209,71.15345,0.63063,56.526586,1291.029364,52.315217,0
2018-06-12 20:17:18,51905.5,0.020981,0.517795,87092.0,87092.0,0.02799,0.358799,0.088121,0.0661539999999999,0.043196,0.020046,0.008481,0.000107,71.223712,0.015192,71.223617,0.63063,55.450499,1291.029364,52.315217,0
2018-06-12 20:17:19,52751.1,0.021014,0.517795,87098.0,87098.0,0.027972,0.358799,0.088121,0.0661539999999999,0.043196,0.019988,0.0083489999999999,0.000107,71.17047600000002,0.015133,71.170383,0.63063,55.41133000000001,1291.029364,52.315217,0
2018-06-12 20:17:20,82547.9,0.021462,0.517795,87125.0,87125.0,0.02791,0.358799,0.088121,0.0661539999999999,0.043196,0.019901,0.0082469999999999,0.000107,71.134372,0.015047,71.13428,0.63063,55.282644,1291.029364,52.315217,0
2018-06-12 20:17:21,47039.8,0.021404,0.517795,87173.0,87173.0,0.027843,0.358799,0.088121,0.064441,0.044425,0.019901,0.008481,0.000107,71.115484,0.015179,71.115394,0.63063,54.882375,1291.029364,52.315217,0
2018-06-12 20:17:22,66334.1,0.021574,0.517795,87227.0,87227.0,0.027658,0.358799,0.088121,0.061992,0.043196,0.020046,0.00863,0.000107,71.101563,0.015259,71.101474,0.63063,54.782239,1291.029364,52.315217,0
2018-06-12 20:17:23,48649.4,0.021621,0.517795,87315.0,87315.0,0.022231,0.358799,0.086434,0.061072,0.044975,0.020322,0.008912,0.000107,71.11524399999998,0.015041,71.115154,0.358799,54.782239,1291.029364,52.315217,0
2018-06-12 20:17:24,53628.9,0.020849,0.517795,87495.0,87495.0,0.021788,0.358799,0.086434,0.061072,0.043196,0.018845,0.008222,0.000107,71.20389899999998,0.0142669999999999,71.203805,0.358799,53.052076,1291.029364,52.315217,0
2018-06-12 20:17:25,49483.9,0.020679,0.517795,87517.0,87517.0,0.021775,0.358799,0.086434,0.061072,0.043196,0.018615,0.008172,0.000107,71.16394100000002,0.014231,71.163852,0.358799,52.976936,1291.029364,52.315217,0
2018-06-12 20:17:26,48966.1,0.020527,0.381431,87560.0,87560.0,0.021732,0.358799,0.086434,0.061072,0.043196,0.018615,0.008222,0.000107,71.14104,0.014266,71.140951,0.358799,52.744134,1291.029364,52.315217,0
2018-06-12 20:17:27,78228.5,0.020583,0.381431,87634.0,87634.0,0.021626,0.358799,0.083629,0.059749,0.043723,0.019901,0.00832,0.000107,71.14332900000002,0.014516,71.143238,0.358799,52.308632,1291.029364,52.315217,0
2018-06-12 20:17:28,66761.9,0.020542,0.381431,87782.0,87782.0,0.021524,0.358799,0.083629,0.060411,0.043196,0.019988,0.008429,0.000108,71.205714,0.014565,71.205626,0.358799,51.690563,1291.029364,42.693104,0
2018-06-12 20:17:29,68950.4,0.020511,0.381431,87794.0,87794.0,0.021494,0.358799,0.083629,0.060411,0.043196,0.019988,0.008434,0.000108,71.157682,0.014555,71.15759399999997,0.358799,51.622408,1291.029364,42.693104,0
2018-06-12 20:17:30,63247.3,0.020496,0.381431,87821.0,87821.0,0.021446,0.358799,0.083629,0.060411,0.043196,0.019901,0.00832,0.000108,71.121942,0.014467,71.121853,0.358799,51.420454,1291.029364,56.652178,0
2018-06-12 20:17:31,40251.8,0.020449,0.381431,87863.0,87863.0,0.021587,0.358799,0.083629,0.060745,0.043723,0.019988,0.00832,0.000108,71.097983,0.014609,71.097888,0.358799,51.222486,1291.029364,56.652178,0
2018-06-12 20:17:32,46909.6,0.020547,0.381431,87957.0,87957.0,0.021171,0.202921,0.075348,0.060745,0.042949,0.020156,0.008587,0.000108,71.116878,0.014616,71.116786,0.358799,50.443428,1291.029364,52.315217,0
2018-06-12 20:17:33,51202.9,0.020823,0.381431,88173.0,88173.0,0.020616,0.186156,0.07128,0.059126,0.041565,0.019033,0.008172,0.000108,71.233917,0.014093,71.233825,0.358799,49.999993,1291.029364,52.315217,0
2018-06-12 20:17:34,71398.1,0.020829,0.381431,88179.0,88179.0,0.020589,0.186156,0.07128,0.059126,0.041565,0.019033,0.008222,0.000108,71.181296,0.014072,71.181207,0.358799,49.657788,1291.029364,52.315217,0
2018-06-12 20:17:35,76521.5,0.02076,0.381431,88207.0,88207.0,0.020527,0.186156,0.07128,0.058096,0.041123,0.018481,0.008095,0.000108,71.146372,0.01396,71.146265,0.358799,49.521355,1291.029364,52.315217,0
2018-06-12 20:17:36,48651.4,0.020644,0.381431,88255.0,88255.0,0.020438,0.186156,0.07128,0.058096,0.040971,0.019115,0.008222,0.000108,71.127735,0.01401,71.12764399999998,0.358799,49.293842,1291.029364,51.570346,0
2018-06-12 20:17:37,77573.2,0.020634,0.381431,88313.0,88313.0,0.020688,0.186156,0.07352,0.059158,0.042945,0.019901,0.00826,0.000108,71.116292,0.014325,71.11619,0.358799,49.173387,1291.029364,51.570346,0
2018-06-12 20:17:38,51993.1,0.02114,0.381431,88403.0,88403.0,0.020536,0.186156,0.07352,0.059126,0.042374,0.020131,0.008908,0.000108,71.132372,0.014623,71.132284,0.358799,48.35205300000001,1291.029364,51.570346,0
2018-06-12 20:17:39,49551.8,0.020692,0.381431,88484.0,88484.0,0.020434,0.186156,0.07352,0.059126,0.041891,0.020053,0.008828,0.000108,71.140316,0.014527,71.14022800000002,0.358799,47.992706,1291.029364,51.570346,0
2018-06-12 20:17:40,53124.2,0.021322,0.382607,88505.0,88505.0,0.020393,0.186156,0.07352,0.059126,0.041891,0.019926,0.008628,0.000108,71.100101,0.014377,71.100013,0.358799,47.900885,1291.029364,51.570346,0
2018-06-12 20:17:41,63934.8,0.021307,0.382607,88551.0,88551.0,0.020358,0.186156,0.07352,0.059126,0.041891,0.020156,0.008828,0.000108,71.079872,0.0144889999999999,71.07978100000003,0.358799,47.797701,1291.029364,51.570346,0
2018-06-12 20:17:42,80053.4,0.021419,0.382607,88637.0,88637.0,0.017502,0.186156,0.07128,0.056789,0.041891,0.020156,0.008906,0.000108,71.091833,0.014251,71.09174399999998,0.202921,47.507074,1291.029364,51.570346,0
2018-06-12 20:17:43,56887.0,0.020852,0.382607,88863.0,88863.0,0.022674,0.338588,0.086434,0.059749,0.042945,0.020208,0.008345,0.000108,71.216054,0.0148389999999999,71.215967,0.338588,46.625405,538.60227,52.315217,0
2018-06-12 20:17:44,78224.8,0.020856,0.382607,88875.0,88875.0,0.022674,0.338588,0.086434,0.059749,0.042945,0.020208,0.008345,0.000108,71.168583,0.0148389999999999,71.168492,0.338588,46.581833,538.60227,52.315217,0
2018-06-12 20:17:45,48467.8,0.020772,0.382607,88944.0,88937.0,0.022578,0.338588,0.086434,0.059749,0.042945,0.019926,0.008246,0.000108,71.165214,0.014629,71.166719,0.338588,46.429587,538.60227,56.652178,0
2018-06-12 20:17:46,41720.4,0.01853,0.382607,89346.0,89346.0,0.02168,0.338588,0.07352,0.055669,0.041248,0.017127,0.005751,9.9e-05,71.431568,0.012765,71.431485,0.338588,23.334421,532.483934,52.315217,0
2018-06-12 20:17:47,48690.4,0.018616,0.382607,89432.0,89432.0,0.021569,0.338588,0.07352,0.054166,0.041248,0.017476,0.005927,9.9e-05,71.443174,0.012858,71.443089,0.338588,23.176202,532.483934,52.315217,0
2018-06-12 20:17:48,51769.0,0.018543,0.382607,89567.0,89567.0,0.021402,0.338588,0.07352,0.054166,0.040971,0.017572,0.006056,9.9e-05,71.493911,0.012885,71.493824,0.338588,22.998023,532.483934,52.315217,0
2018-06-12 20:17:49,90484.8,0.018535,0.382607,89573.0,89573.0,0.021402,0.338588,0.07352,0.054166,0.040971,0.017572,0.006056,9.9e-05,71.441569,0.012885,71.441482,0.338588,22.979484,532.483934,52.315217,0
2018-06-12 20:17:50,51286.9,0.018422,0.382607,89600.0,89600.0,0.021343,0.338588,0.07352,0.054166,0.040594,0.017476,0.006054,9.9e-05,71.40626400000002,0.012795,71.40618,0.338588,22.967147,532.483934,52.315217,0
2018-06-12 20:17:51,74290.1,0.018484,0.382607,89647.0,89645.0,0.02135,0.338588,0.07352,0.054952,0.040703,0.017842,0.006244,9.9e-05,71.386578,0.013,71.386488,0.338588,22.786958,532.483934,51.570346,0
2018-06-12 20:17:52,43642.2,0.018875,0.382607,89695.0,89693.0,0.021438,0.338588,0.07352,0.056789,0.041612,0.018296,0.006531,9.9e-05,71.36819799999998,0.013252,71.368112,0.338588,22.694278,532.483934,51.570346,0
2018-06-12 20:17:53,45929.4,0.019447,0.382607,89790.0,89790.0,0.022412,0.338588,0.083629,0.059126,0.043092,0.01967,0.00695,9.9e-05,71.38696,0.01406,71.386874,0.338588,22.437749,532.483934,51.570346,0
2018-06-12 20:17:54,54879.0,0.019044,0.382607,89970.0,89970.0,0.02206,0.338588,0.07352,0.056789,0.042945,0.019257,0.006944,9.9e-05,71.473224,0.013858,71.473136,0.338588,22.055687,532.483934,42.693104,0
2018-06-12 20:17:55,53440.9,0.019094,0.382607,89992.0,89992.0,0.022042,0.338588,0.07352,0.056789,0.042945,0.019033,0.00693,9.9e-05,71.433981,0.013829,71.43389499999998,0.338588,22.046377,532.483934,42.693104,0
2018-06-12 20:17:56,67586.8,0.019152,0.382607,90038.0,90038.0,0.021944,0.338588,0.07352,0.056672,0.043092,0.019569,0.00693,9.9e-05,71.413821,0.013865,71.41373399999998,0.338588,21.90386,532.483934,42.693104,0
2018-06-12 20:17:57,57236.1,0.019363,0.382607,90100.0,90100.0,0.02191,0.338588,0.07352,0.056672,0.043123,0.019663,0.007031,9.9e-05,71.406338,0.013975,71.406251,0.338588,21.852643,532.483934,42.693104,0
2018-06-12 20:17:58,75076.2,0.01974,0.382607,90257.0,90257.0,0.021665,0.338588,0.07352,0.056672,0.043047,0.019663,0.00693,9.9e-05,71.47412800000002,0.013887,71.474041,0.338588,21.459007,532.483934,36.487149,0
2018-06-12 20:17:59,58881.7,0.019691,0.382607,90269.0,90269.0,0.021636,0.338588,0.07352,0.056672,0.043047,0.01937,0.00693,9.9e-05,71.427116,0.013854,71.42703,0.338588,21.448032,532.483934,36.487149,0
2018-06-12 20:18:00,50025.1,0.019541,0.382607,90296.0,90296.0,0.021541,0.338588,0.07352,0.056672,0.043047,0.019257,0.006804,9.9e-05,71.39194,0.013703,71.39185400000002,0.338588,21.345096,532.483934,36.487149,0
2018-06-12 20:18:01,27912.9,0.019622,0.382607,90333.0,90333.0,0.02146,0.338588,0.07352,0.056672,0.042945,0.019257,0.00695,9.9e-05,71.364356,0.01376,71.364255,0.338588,21.199597,532.483934,36.487149,0
2018-06-12 20:18:02,47586.0,0.019676,0.382607,90392.0,90392.0,0.021565,0.338588,0.083928,0.056789,0.043047,0.01894,0.00693,9.9e-05,71.355007,0.01376,71.354923,0.338588,21.329193,532.483934,42.693104,0
2018-06-12 20:18:03,80244.6,0.019912,0.382607,90513.0,90513.0,0.021403,0.338588,0.083928,0.056672,0.042374,0.019569,0.007254,9.9e-05,71.394134,0.013936,71.394046,0.338588,21.006376,532.483934,42.693104,0
2018-06-12 20:18:04,67484.2,0.019406,0.382607,90654.0,90654.0,0.021004,0.338588,0.083928,0.054952,0.041699,0.018728,0.006804,9.9e-05,71.448803,0.013434,71.448716,0.338588,20.786685,488.58832800000016,42.693104,0
2018-06-12 20:18:05,79211.3,0.019356,0.382607,90682.0,90682.0,0.020953,0.338588,0.077321,0.054952,0.041612,0.018728,0.006768,9.9e-05,71.41480899999998,0.013415,71.414723,0.338588,20.594858,488.58832800000016,42.693104,0
2018-06-12 20:18:06,69267.9,0.019299,0.382607,90730.0,90730.0,0.02081,0.338588,0.07352,0.054166,0.040971,0.018763,0.006773,9.9e-05,71.39636800000002,0.013383,71.396279,0.338588,20.502309,488.58832800000016,36.487149,0
2018-06-12 20:18:07,37690.9,0.019282,0.382607,90778.0,90778.0,0.020791,0.338588,0.072646,0.054952,0.042002,0.018763,0.00695,9.9e-05,71.37802099999998,0.013569,71.377937,0.338588,20.362051,488.58832800000016,36.487149,0
2018-06-12 20:18:08,57742.2,0.019581,0.382607,90885.0,90885.0,0.021798,0.338588,0.083928,0.056672,0.043934,0.020462,0.007922,9.9e-05,71.405963,0.014338,71.40588100000002,0.338588,20.164584,488.58832800000016,36.487149,0
2018-06-12 20:18:09,62434.2,0.019252,0.382607,90959.0,90959.0,0.021745,0.338588,0.083928,0.056672,0.043723,0.020156,0.007623,9.9e-05,71.408041,0.014194,71.407957,0.338588,19.971397,488.58832800000016,36.487149,0
2018-06-12 20:18:10,86398.7,0.019876,0.385712,90980.0,90980.0,0.02168,0.338588,0.083928,0.056672,0.043723,0.01967,0.0074659999999999,9.9e-05,71.368461,0.01412,71.368377,0.338588,19.912419,488.58832800000016,36.487149,0
2018-06-12 20:18:11,73003.7,0.019834,0.385712,91028.0,91028.0,0.021565,0.338588,0.077321,0.055669,0.043123,0.01967,0.007623,9.9e-05,71.350165,0.014087,71.350081,0.338588,19.808786,488.58832800000016,36.487149,0
2018-06-12 20:18:12,68199.6,0.020206,0.385712,91123.0,91123.0,0.021435,0.338588,0.07352,0.054952,0.043539,0.020462,0.008429,9.9e-05,71.368628,0.014283,71.368542,0.338588,19.82771,488.58832800000016,51.570346,0
2018-06-12 20:18:13,73216.0,0.019887,0.385712,91338.0,91338.0,0.024712,0.338588,0.083928,0.054952,0.043378,0.019663,0.007922,9.9e-05,71.481098,0.01459,71.481014,0.338588,15.552694,109.727346,36.487149,0
2018-06-12 20:18:14,56916.8,0.019701,0.385712,91350.0,91350.0,0.024712,0.338588,0.083928,0.054952,0.043378,0.019663,0.007922,9.9e-05,71.43454399999997,0.01459,71.434457,0.338588,15.551668,109.727346,36.487149,0
2018-06-12 20:18:15,52861.0,0.019698,0.385712,91378.0,91378.0,0.024685,0.338588,0.083928,0.054952,0.043378,0.019663,0.007847,9.9e-05,71.400599,0.014562,71.400511,0.338588,15.538842,109.727346,36.487149,0
2018-06-12 20:18:16,39503.7,0.019723,0.385712,91415.0,91415.0,0.024642,0.338588,0.083928,0.054952,0.043539,0.019663,0.007847,9.9e-05,71.373729,0.014593,71.373644,0.338588,18.416978,237.20832400000003,42.693104,0
2018-06-12 20:18:17,79206.4,0.019878,0.385712,91486.0,91486.0,0.024619,0.338588,0.083928,0.054952,0.043378,0.020362,0.008345,9.9e-05,71.373288,0.014888,71.37319699999998,0.338588,18.387673,237.20832400000003,42.693104,0
2018-06-12 20:18:18,74519.6,0.019912,0.385712,91637.0,91637.0,0.024324,0.338588,0.083928,0.054166,0.043989,0.020831,0.0082469999999999,9.9e-05,71.435435,0.014965,71.435347,0.338588,18.387673,237.20832400000003,42.693104,0
2018-06-12 20:18:19,57299.3,0.019912,0.385712,91643.0,91643.0,0.024303,0.338588,0.083928,0.054166,0.043989,0.02085,0.00826,9.9e-05,71.384561,0.01498,71.384477,0.338588,73.99001899999998,1659.890858,64.54819300000001,0
2018-06-12 20:18:20,72457.0,0.019826,0.385712,91670.0,91670.0,0.024263,0.338588,0.083928,0.054166,0.043989,0.020931,0.00824,9.9e-05,71.350036,0.014974,71.349953,0.338588,73.859431,1659.890858,64.54819300000001,0
2018-06-12 20:18:21,48008.2,0.020185,0.385712,91717.0,91717.0,0.024121,0.338588,0.083928,0.054166,0.043539,0.020931,0.008468,9.9e-05,71.331061,0.014951,71.330975,0.338588,73.597127,1659.890858,64.54819300000001,0
2018-06-12 20:18:22,47261.5,0.02054,0.385712,91778.0,91778.0,0.024014,0.338588,0.083928,0.053903,0.043539,0.021144,0.008529,9.9e-05,71.323025,0.015093,71.322941,0.338588,73.075056,1659.890858,64.54819300000001,0
2018-06-12 20:18:23,47129.2,0.020721,0.385712,91859.0,91859.0,0.02395,0.338588,0.083928,0.053903,0.043989,0.021839,0.0088799999999999,9.9e-05,71.33058299999998,0.015364,71.3305,0.338588,72.3863,1659.890858,51.570346,0
2018-06-12 20:18:24,62276.0,0.019296,0.385712,92040.0,92040.0,0.023818,0.338588,0.076896,0.054952,0.044445,0.021256,0.008528,9.9e-05,71.415626,0.015118,71.415541,0.338588,71.07144699999998,1659.890858,51.570346,0
2018-06-12 20:18:25,80637.6,0.019564,0.385712,92062.0,92062.0,0.025434,0.338588,0.088121,0.059126,0.044744,0.02167,0.00863,9.9e-05,71.377364,0.015552,71.37728100000002,0.338588,70.93389,1659.890858,51.570346,0
2018-06-12 20:18:26,52546.9,0.019561,0.385712,92105.0,92105.0,0.025395,0.338588,0.088121,0.059126,0.044744,0.021256,0.0087239999999999,9.9e-05,71.355357,0.015534,71.355273,0.338588,70.591741,1659.890858,51.570346,0
2018-06-12 20:18:27,80203.0,0.01984,0.385712,92198.0,92197.0,0.025179,0.338588,0.088121,0.055669,0.044145,0.021839,0.0088799999999999,9.9e-05,71.372074,0.015589,71.371989,0.338588,70.049421,1659.890858,51.570346,0
2018-06-12 20:18:28,44734.1,0.020174,0.385712,92327.0,92327.0,0.024873,0.308568,0.083928,0.056548,0.044145,0.021187,0.0088799999999999,9.9e-05,71.416671,0.015392,71.416586,0.338588,69.099873,1659.890858,49.562282,0
2018-06-12 20:18:29,46439.8,0.020139,0.385712,92339.0,92339.0,0.02487,0.308568,0.083928,0.056548,0.044145,0.021256,0.0088799999999999,9.9e-05,71.37078199999998,0.015415,71.3707,0.338588,68.936971,1659.890858,49.562282,0
2018-06-12 20:18:30,33814.8,0.020134,0.385712,92366.0,92366.0,0.024809,0.308568,0.083928,0.056548,0.043539,0.021181,0.008773,9.9e-05,71.336467,0.015321,71.33638,0.338588,68.782584,1659.890858,49.562282,0
2018-06-12 20:18:31,56673.7,0.020051,0.385712,92408.0,92408.0,0.024849,0.308568,0.083928,0.059749,0.044445,0.02167,0.009169,9.9e-05,71.31385300000002,0.0156,71.313769,0.338588,68.508782,1659.890858,49.562282,0
2018-06-12 20:18:32,85672.9,0.020133,0.385712,92493.0,92493.0,0.024811,0.308568,0.083928,0.059126,0.044998,0.022055,0.00934,9.9e-05,71.32436700000002,0.01586,71.324282,0.338588,67.911738,1659.890858,49.562282,0
2018-06-12 20:18:33,47634.8,0.01931,0.385712,92718.0,92718.0,0.024302,0.308568,0.083928,0.056548,0.044744,0.021461,0.0088799999999999,9.9e-05,71.442796,0.01542,71.442708,0.338588,66.50165799999999,1659.890858,42.693104,0
2018-06-12 20:18:34,77847.8,0.019297,0.385712,92724.0,92724.0,0.02429,0.308568,0.083928,0.056548,0.044744,0.021314,0.0088799999999999,9.9e-05,71.39247399999998,0.015394,71.392391,0.338588,66.441724,1659.890858,42.693104,0
2018-06-12 20:18:35,52781.6,0.019155,0.385712,92752.0,92752.0,0.025952,0.308568,0.092052,0.058272,0.045036,0.021225,0.008637,9.9e-05,71.35905799999998,0.01565,71.358975,0.338588,66.270303,1659.890858,42.693104,0
2018-06-12 20:18:36,45112.0,0.019121,0.385712,92798.0,92798.0,0.025857,0.308568,0.092052,0.058272,0.044998,0.021007,0.008555,9.9e-05,71.339529,0.015585,71.339445,0.338588,65.908096,1659.890858,42.693104,0
2018-06-12 20:18:37,44662.4,0.019242,0.385712,92875.0,92875.0,0.023786,0.308568,0.083928,0.055669,0.044445,0.02085,0.008929,9.9e-05,71.343057,0.015276,71.34297,0.308568,65.75965500000001,1659.890858,42.693104,0
2018-06-12 20:18:38,51615.3,0.019356,0.385712,93017.0,93017.0,0.024084,0.308568,0.092052,0.058272,0.045315,0.021314,0.009169,9.9e-05,71.397525,0.015717,71.397402,0.308568,64.463769,1659.890858,43.473331,0
2018-06-12 20:18:39,86032.5,0.01936,0.385712,93029.0,93029.0,0.024061,0.308568,0.092052,0.058272,0.045315,0.021256,0.009177,9.9e-05,71.352523,0.015717,71.352438,0.308568,64.366049,1659.890858,43.473331,0
2018-06-12 20:18:40,58146.6,0.019375,0.385712,93050.0,93050.0,0.02398,0.308568,0.092052,0.058272,0.045315,0.021007,0.008967,9.9e-05,71.313999,0.015559,71.313916,0.308568,64.314814,1659.890858,49.562282,0
2018-06-12 20:18:41,70342.3,0.01926,0.385712,93096.0,93096.0,0.023842,0.308568,0.092052,0.058272,0.044998,0.021007,0.008967,9.9e-05,71.29458000000002,0.015536,71.294494,0.308568,63.999968,1659.890858,49.562282,0
2018-06-12 20:18:42,47542.4,0.019646,0.385712,93182.0,93182.0,0.02369,0.308568,0.092052,0.058272,0.044744,0.020931,0.008908,9.9e-05,71.305832,0.015427,71.305749,0.308568,63.32398900000001,1659.890858,49.562282,0
2018-06-12 20:18:43,52878.6,0.019774,0.385712,93248.0,93248.0,0.023607,0.308568,0.092052,0.058272,0.045365,0.021256,0.009103,9.9e-05,71.30178000000002,0.015646,71.301695,0.308568,62.744778,1659.890858,49.562282,0
2018-06-12 20:18:44,47318.1,0.018528,0.385712,93420.0,93420.0,0.023154,0.308568,0.0892029999999999,0.056548,0.044445,0.019506,0.008254,9.9e-05,71.378762,0.014749,71.378679,0.308568,61.578163,1659.890858,43.473331,0
2018-06-12 20:18:45,48276.1,0.018427,0.385712,93448.0,93448.0,0.023421,0.308568,0.103698,0.058272,0.045315,0.019506,0.008254,9.9e-05,71.345588,0.0148,71.34550300000002,0.308568,61.469897,1659.890858,49.562282,0
2018-06-12 20:18:46,41527.4,0.018738,0.385712,93488.0,93488.0,0.023328,0.308568,0.103698,0.058272,0.044998,0.01904,0.008254,9.9e-05,71.321701,0.014777,71.321617,0.308568,61.242914,1659.890858,49.562282,0
2018-06-12 20:18:47,53133.4,0.019203,0.385712,93545.0,93545.0,0.023581,0.308568,0.103698,0.062402,0.046811,0.019857,0.008637,9.9e-05,71.310754,0.015326,71.310668,0.308568,60.919452,1659.890858,49.562282,0
2018-06-12 20:18:48,66117.7,0.019356,0.385712,93707.0,93707.0,0.023269,0.308568,0.103698,0.060228,0.045479,0.019523,0.008637,9.9e-05,71.379834,0.015054,71.379747,0.308568,59.95065699999999,1659.890858,49.562282,0
2018-06-12 20:18:49,65986.0,0.019356,0.385712,93713.0,93713.0,0.023269,0.308568,0.103698,0.060228,0.045479,0.019523,0.008637,9.9e-05,71.33009200000002,0.015054,71.33001,0.308568,59.578197,1659.890858,49.562282,0
2018-06-12 20:18:50,50383.0,0.019239,0.385712,93740.0,93740.0,0.02324,0.308568,0.103698,0.060228,0.045365,0.019523,0.008555,9.9e-05,71.296356,0.015025,71.29627099999998,0.308568,59.509032,1659.890858,49.562282,0
2018-06-12 20:18:51,48906.4,0.01933,0.385712,93788.0,93788.0,0.023708,0.308568,0.106117,0.062402,0.046811,0.019747,0.0087599999999999,9.9e-05,71.278676,0.015326,71.278593,0.308568,59.283025,1659.890858,49.562282,0
2018-06-12 20:18:52,46972.2,0.018963,0.359036,93854.0,93854.0,0.023569,0.308568,0.106117,0.062075,0.047189,0.019747,0.008929,9.9e-05,71.274653,0.01541,71.274571,0.308568,58.91389,1659.890858,43.473331,0
2018-06-12 20:18:53,50218.2,0.018911,0.359036,94036.0,94036.0,0.022942,0.308568,0.103698,0.060228,0.045315,0.019747,0.00895,9.9e-05,71.35863499999998,0.015212,71.358549,0.308568,57.848131,1659.890858,52.438876,0
2018-06-12 20:18:54,76022.7,0.018626,0.359036,94110.0,94110.0,0.022821,0.308568,0.103698,0.060228,0.043539,0.019523,0.008738,9.9e-05,71.36065500000002,0.014979,71.36057,0.308568,57.331764,1659.890858,52.438876,0
2018-06-12 20:18:55,65213.0,0.019046,0.359036,94132.0,94132.0,0.022309,0.308568,0.103698,0.059126,0.043378,0.019175,0.008518,8.6e-05,71.323257,0.014716,71.323173,0.308568,57.284714,1659.890858,52.438876,0
2018-06-12 20:18:56,71823.4,0.019092,0.359036,94178.0,94178.0,0.021904,0.22695,0.0892029999999999,0.056548,0.043123,0.019032,0.008518,8.6e-05,71.30411099999998,0.014502,71.304028,0.308568,56.988852,1659.890858,49.562282,0
2018-06-12 20:18:57,46391.4,0.019,0.359036,94262.0,94262.0,0.021639,0.22695,0.0892029999999999,0.056548,0.04233,0.018328,0.0087599999999999,8.6e-05,71.31367,0.014351,71.313586,0.308568,56.565217,1659.890858,49.562282,0
2018-06-12 20:18:58,51601.9,0.018836,0.359036,94397.0,94397.0,0.021288,0.22695,0.074644,0.056285,0.043123,0.018464,0.0087599999999999,8.6e-05,71.361851,0.014255,71.36176800000001,0.308568,56.308278,1659.890858,49.562282,0
2018-06-12 20:18:59,49050.4,0.018768,0.359036,94409.0,94409.0,0.021265,0.22695,0.074644,0.056285,0.04244,0.018464,0.0087599999999999,8.6e-05,71.316963,0.014244,71.31688199999998,0.308568,55.837332,1659.890858,49.562282,0
2018-06-12 20:19:00,63001.4,0.018687,0.359036,94436.0,94436.0,0.021217,0.22695,0.074644,0.056285,0.04244,0.018194,0.008738,8.6e-05,71.283478,0.014184,71.28339100000002,0.308568,55.685819,1659.890858,49.562282,0
2018-06-12 20:19:01,60291.2,0.018801,0.359036,94474.0,94474.0,0.021108,0.22695,0.074644,0.056015,0.04244,0.018464,0.008908,8.6e-05,71.258466,0.014275,71.258385,0.308568,55.43728100000001,1659.890858,49.562282,0
2018-06-12 20:19:02,70771.6,0.018685,0.359036,94560.0,94560.0,0.019846,0.22695,0.072646,0.056015,0.04244,0.018481,0.00909,8.6e-05,71.269508,0.014182,71.26942199999998,0.308568,55.030403,1659.890858,49.562282,0
2018-06-12 20:19:03,70646.9,0.018762,0.359036,94673.0,94673.0,0.021159,0.22695,0.083928,0.055042,0.043539,0.018839,0.009038,8.6e-05,71.300926,0.014535,71.30084000000002,0.308568,54.720567,1659.890858,49.562282,0
2018-06-12 20:19:04,48517.0,0.018903,0.359036,94794.0,94794.0,0.021715,0.22695,0.0892029999999999,0.058165,0.045315,0.019517,0.0088799999999999,8.6e-05,71.338347,0.014737,71.338261,0.308568,54.720567,1659.890858,49.562282,0
2018-06-12 20:19:05,48340.9,0.018849,0.359036,94822.0,94822.0,0.021658,0.22695,0.0892029999999999,0.058165,0.044445,0.019175,0.008771,8.6e-05,71.30579399999998,0.0146259999999999,71.305708,0.308568,63.013908,760.0539719999997,49.562282,0
2018-06-12 20:19:06,47396.6,0.019089,0.359036,94868.0,94868.0,0.021585,0.22695,0.0892029999999999,0.058165,0.044445,0.018571,0.008738,8.6e-05,71.286725,0.014515,71.28663900000002,0.308568,62.705872,760.0539719999997,49.562282,0
2018-06-12 20:19:07,54988.4,0.019086,0.359036,94942.0,94942.0,0.021542,0.22695,0.0892029999999999,0.056548,0.044145,0.019517,0.008738,8.6e-05,71.28881899999998,0.014657,71.288737,0.308568,62.00115400000001,760.0539719999997,43.473331,0
2018-06-12 20:19:08,83483.6,0.018957,0.359036,95087.0,95087.0,0.019578,0.22695,0.062402,0.053903,0.043123,0.01904,0.008468,8.6e-05,71.34409699999998,0.014047,71.344012,0.308568,61.073982,760.0539719999997,49.562282,0
2018-06-12 20:19:09,58758.6,0.018867,0.359036,95099.0,95099.0,0.019573,0.22695,0.062402,0.053903,0.043123,0.01904,0.008439,8.6e-05,71.299595,0.014038,71.29951,0.308568,60.999774,760.0539719999997,49.562282,0
2018-06-12 20:19:10,76539.1,0.019428,0.359036,95120.0,95120.0,0.019563,0.22695,0.062402,0.053903,0.042796,0.01904,0.008379,8.6e-05,71.261928,0.0140169999999999,71.261844,0.308568,60.94202900000001,760.0539719999997,49.562282,0
2018-06-12 20:19:11,50250.7,0.019512,0.359036,95168.0,95168.0,0.019525,0.22695,0.062075,0.055041,0.043378,0.018547,0.00826,8.6e-05,71.24452099999998,0.013956,71.244436,0.308568,60.568397,760.0539719999997,49.562282,0
2018-06-12 20:19:12,47256.0,0.019669,0.359036,95273.0,95273.0,0.019686,0.22695,0.066182,0.056015,0.045365,0.020037,0.009103,8.6e-05,71.26973000000002,0.014637,71.269644,0.308568,60.021617000000006,760.0539719999997,49.562282,0
2018-06-12 20:19:13,52415.7,0.017633,0.359036,95721.0,95721.0,0.017842,0.22695,0.066182,0.056015,0.043539,0.0172979999999999,0.007103,8.6e-05,71.551518,0.013134,71.55143699999998,0.22695,57.025845,760.0539719999997,43.139884,0
2018-06-12 20:19:14,57896.5,0.0176139999999999,0.359036,95733.0,95733.0,0.017825,0.22695,0.066182,0.056015,0.043539,0.017246,0.007103,8.6e-05,71.507042,0.013118,71.50696500000002,0.22695,56.93245600000001,760.0539719999997,43.139884,0
2018-06-12 20:19:15,81403.4,0.017513,0.359036,95761.0,95761.0,0.020341,0.234165,0.081224,0.058272,0.045315,0.0172979999999999,0.007103,8.6e-05,71.47451099999998,0.0136,71.47443100000002,0.234165,56.81491,760.0539719999997,43.139884,0
2018-06-12 20:19:16,36812.4,0.017534,0.359036,95799.0,95799.0,0.0202,0.234165,0.074644,0.056548,0.045315,0.017842,0.007022,8.6e-05,71.449496,0.013667,71.449415,0.234165,56.571739,760.0539719999997,43.139884,0
2018-06-12 20:19:17,86810.8,0.017747,0.359036,95873.0,95873.0,0.020159,0.234165,0.074644,0.056548,0.045365,0.017667,0.007295,8.6e-05,71.45118199999997,0.013632,71.451093,0.234165,56.267608,760.0539719999997,43.139884,0
2018-06-12 20:19:18,61928.3,0.018132,0.359036,95959.0,95959.0,0.020158,0.234165,0.074644,0.056548,0.04574,0.018969,0.007672,8.6e-05,71.462266,0.014003,71.462186,0.234165,55.84575600000001,760.0539719999997,43.139884,0
2018-06-12 20:19:19,55499.0,0.017896,0.359036,96026.0,96026.0,0.019825,0.234165,0.066182,0.055042,0.045365,0.017893,0.007295,8.6e-05,71.458984,0.013488,71.458904,0.234165,55.389358,760.0539719999997,43.139884,0
2018-06-12 20:19:20,50984.9,0.017828,0.359036,96053.0,96053.0,0.019788,0.234165,0.066182,0.055042,0.045365,0.017915,0.007103,8.6e-05,71.425917,0.01349,71.425837,0.234165,55.27078,760.0539719999997,43.139884,0
2018-06-12 20:19:21,51378.2,0.017853,0.359036,96095.0,96095.0,0.019714,0.234165,0.064189,0.055042,0.045365,0.018186,0.007333,8.6e-05,71.404033,0.013583,71.40395500000002,0.234165,55.134287,760.0539719999997,43.139884,0
2018-06-12 20:19:22,80740.7,0.017976,0.359036,96155.0,96155.0,0.019607,0.234165,0.064189,0.055041,0.043707,0.017893,0.0073269999999999,8.6e-05,71.39559399999997,0.013548,71.395515,0.234165,54.738902,760.0539719999997,43.139884,0
2018-06-12 20:19:23,61094.5,0.018342,0.359036,96255.0,96255.0,0.017223,0.186156,0.061459,0.053832,0.043378,0.018547,0.0077859999999999,8.6e-05,71.41674300000003,0.01343,71.416662,0.22695,54.361422,760.0539719999997,43.139884,0
2018-06-12 20:19:24,76180.7,0.01812,0.359036,96423.0,96423.0,0.0168889999999999,0.186156,0.061459,0.053832,0.042124,0.016998,0.006993,8.6e-05,71.488375,0.012731,71.48829599999998,0.22695,53.57044000000001,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:25,61426.1,0.018133,0.359036,96445.0,96445.0,0.01687,0.186156,0.061459,0.053832,0.042124,0.016697,0.00688,8.6e-05,71.45172600000002,0.012618,71.451645,0.22695,53.455755,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:26,25629.6,0.018233,0.359036,96485.0,96485.0,0.0168199999999999,0.186156,0.061459,0.053832,0.04244,0.016684,0.00695,8.6e-05,71.428438,0.01261,71.42836,0.22695,53.336842,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:27,48592.2,0.018483,0.359036,96541.0,96541.0,0.01693,0.186156,0.062402,0.053832,0.04255,0.0171419999999999,0.007001,8.6e-05,71.417018,0.012779,71.416938,0.22695,52.989783,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:28,50801.8,0.018947,0.359036,96710.0,96710.0,0.015616,0.1282859999999999,0.058165,0.053029,0.042917,0.0172979999999999,0.007298,8.6e-05,71.489161,0.012625,71.489082,0.186156,52.453304,760.0539719999997,43.165118,0
2018-06-12 20:19:29,84366.7,0.018947,0.359036,96722.0,96722.0,0.015603,0.1282859999999999,0.058165,0.053029,0.042917,0.0172979999999999,0.0072989999999999,8.6e-05,71.44524100000002,0.012645,71.445162,0.186156,52.420853,760.0539719999997,43.165118,0
2018-06-12 20:19:30,63311.2,0.018875,0.359036,96749.0,96749.0,0.015557,0.1282859999999999,0.058165,0.053029,0.042917,0.016941,0.007022,8.6e-05,71.412387,0.012521,71.412305,0.186156,52.210305,760.0539719999997,43.165118,0
2018-06-12 20:19:31,34221.2,0.018833,0.359036,96785.0,96785.0,0.015562,0.1282859999999999,0.058165,0.053029,0.042917,0.0171419999999999,0.0072989999999999,8.6e-05,71.38628800000002,0.012613,71.386209,0.186156,52.005003,760.0539719999997,43.165118,0
2018-06-12 20:19:32,73567.9,0.018447,0.359036,96855.0,96855.0,0.015625,0.1282859999999999,0.058165,0.052687,0.043198,0.017637,0.007714,8.6e-05,71.385244,0.012928,71.385164,0.186156,51.63610300000001,760.0539719999997,43.139884,0
2018-06-12 20:19:33,62883.6,0.018894,0.359036,97032.0,97029.0,0.017033,0.151769,0.066182,0.055042,0.04574,0.018186,0.008005,8.6e-05,71.46301899999997,0.013513,71.462937,0.186156,50.721938,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:34,55560.8,0.018913,0.359036,97107.0,97107.0,0.017022,0.151769,0.066182,0.055042,0.045365,0.017637,0.007609,8.6e-05,71.465653,0.013256,71.465574,0.186156,28.153554,760.0539719999997,29.861771,0
2018-06-12 20:19:35,54506.3,0.019006,0.359036,97135.0,97135.0,0.0176449999999999,0.151769,0.069548,0.055285,0.046016,0.017637,0.007389,8.6e-05,71.433362,0.013334,71.43327099999998,0.186156,28.072311,760.0539719999997,29.861771,0
2018-06-12 20:19:36,76977.2,0.019056,0.359036,97183.0,97183.0,0.0176,0.151769,0.069548,0.055285,0.04574,0.017594,0.007489,8.6e-05,71.416449,0.013375,71.416368,0.186156,27.95473,760.0539719999997,29.861771,0
2018-06-12 20:19:37,74355.3,0.019242,0.359036,97243.0,97243.0,0.017621,0.151769,0.069548,0.055285,0.04574,0.017893,0.007489,8.6e-05,71.40809899999998,0.01345,71.408022,0.186156,27.887225,760.0539719999997,15.993659,0
2018-06-12 20:19:38,72120.4,0.019401,0.359036,97339.0,97339.0,0.017593,0.151769,0.069548,0.055285,0.046016,0.019523,0.008005,8.6e-05,71.426129,0.01398,71.426051,0.165573,27.381595,760.0539719999997,15.993659,0
2018-06-12 20:19:39,83286.3,0.018933,0.359036,97412.0,97412.0,0.017537,0.151769,0.069548,0.055042,0.04574,0.01904,0.007672,8.6e-05,71.427262,0.013723,71.427181,0.165573,27.292442,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:40,55825.7,0.018775,0.359036,97433.0,97433.0,0.017471,0.151769,0.066182,0.055042,0.045678,0.018571,0.0074909999999999,8.6e-05,71.390314,0.013569,71.390233,0.165573,27.228041,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:41,57057.1,0.018864,0.359036,97479.0,97479.0,0.017345,0.151769,0.066182,0.055042,0.044333,0.018186,0.007672,8.6e-05,71.371734,0.013533,71.371654,0.165573,27.107782,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:42,57545.8,0.019031,0.359036,97560.0,97560.0,0.017285,0.151769,0.066182,0.055042,0.044333,0.019175,0.008048,8.6e-05,71.378778,0.013794,71.378699,0.165573,26.839491,760.0539719999997,37.91343300000001,0
2018-06-12 20:19:43,77467.9,0.018328,0.359036,97791.0,97791.0,0.020047,0.252845,0.069548,0.056015,0.04433,0.018312,0.007672,8.6e-05,71.49549,0.013921,71.495411,0.252845,26.232173,760.0539719999997,3.124444,0
2018-06-12 20:19:44,96068.0,0.018298,0.359036,97803.0,97803.0,0.020026,0.252845,0.069548,0.056015,0.04433,0.018194,0.007678,8.6e-05,71.452033,0.013909,71.45195600000002,0.252845,26.18765,760.0539719999997,3.124444,0
2018-06-12 20:19:45,44841.9,0.018182,0.359036,97831.0,97831.0,0.022779,0.261565,0.070204,0.0567,0.044333,0.018312,0.007815,8.6e-05,71.420284,0.014374,71.420202,0.261565,26.066803,760.0539719999997,3.124444,0
2018-06-12 20:19:46,93104.3,0.018259,0.359036,97868.0,97868.0,0.022714,0.261565,0.070204,0.0567,0.044333,0.018312,0.007853,8.6e-05,71.395176,0.014389,71.39509699999998,0.261565,26.029833,760.0539719999997,3.124444,0
2018-06-12 20:19:47,64900.6,0.018608,0.359036,97952.0,97952.0,0.020132,0.261565,0.069548,0.056015,0.04433,0.018312,0.008048,8.6e-05,71.404327,0.014011,71.404247,0.261565,25.770434,760.0539719999997,3.124444,0
2018-06-12 20:19:48,62349.1,0.019009,0.359036,98090.0,98090.0,0.020378,0.261565,0.070204,0.058165,0.044333,0.019673,0.00807,8.6e-05,71.45288199999997,0.014361,71.452802,0.261565,25.559115,760.0539719999997,15.993659,0
2018-06-12 20:19:49,59595.6,0.01898,0.359036,98096.0,98096.0,0.020349,0.261565,0.070204,0.058165,0.044333,0.019517,0.00807,8.6e-05,71.405232,0.014346,71.405151,0.261565,25.559115,760.0539719999997,15.993659,0
2018-06-12 20:19:50,61326.0,0.018816,0.359036,98123.0,98123.0,0.020271,0.261565,0.070204,0.0567,0.04433,0.019175,0.007905,8.6e-05,71.372937,0.01415,71.372858,0.261565,25.39253900000001,760.0539719999997,15.993659,0
2018-06-12 20:19:51,76238.9,0.018813,0.359036,98171.0,98171.0,0.02011,0.261565,0.070204,0.0567,0.04433,0.019175,0.008169,8.6e-05,71.35593100000001,0.0142389999999999,71.355851,0.261565,25.165557,532.483934,3.124444,0
2018-06-12 20:19:52,61080.9,0.019104,0.359036,98221.0,98221.0,0.020012,0.261565,0.069548,0.056015,0.044144,0.01904,0.008169,8.6e-05,71.340464,0.014198,71.34038699999998,0.261565,23.959411,109.727346,2.621253,0
2018-06-12 20:19:53,92687.6,0.020034,0.359036,98312.0,98312.0,0.019631,0.261565,0.067602,0.056548,0.044333,0.020224,0.008633,8.6e-05,71.35466600000002,0.014595,71.354585,0.261565,23.797492,109.727346,2.621253,0
2018-06-12 20:19:54,62379.1,0.018932,0.359036,98493.0,98493.0,0.019351,0.261565,0.067602,0.056015,0.044144,0.018969,0.008048,8.6e-05,71.434201,0.013942,71.43412,0.261565,23.66112900000001,109.727346,3.124444,0
2018-06-12 20:19:55,53639.2,0.019345,0.359036,98515.0,98515.0,0.022225,0.261565,0.085127,0.062075,0.044342,0.01904,0.007986,8.6e-05,71.39840699999998,0.014439,71.398329,0.261565,23.582408,109.727346,3.124444,0
2018-06-12 20:19:56,55783.8,0.019409,0.359036,98563.0,98563.0,0.022357,0.261565,0.100239,0.06306,0.045106,0.019517,0.008254,8.6e-05,71.381446,0.014744,71.38136800000002,0.261565,23.509416,109.727346,3.124444,0
2018-06-12 20:19:57,54930.5,0.019173,0.359036,98654.0,98654.0,0.022189,0.261565,0.090853,0.06306,0.045106,0.020124,0.008751,8.6e-05,71.395604,0.015074,71.395525,0.261565,23.253664,109.727346,3.124444,0
2018-06-12 20:19:58,82766.2,0.0187,0.359036,98780.0,98780.0,0.022744,0.261565,0.100239,0.062402,0.045365,0.019818,0.00845,8.6e-05,71.435144,0.01499,71.43506500000002,0.261565,23.057916,109.727346,3.124444,0
2018-06-12 20:19:59,47851.1,0.018727,0.359036,98792.0,98792.0,0.022735,0.261565,0.100239,0.062402,0.045365,0.019818,0.008439,8.6e-05,71.392175,0.014987,71.392095,0.261565,22.838878,109.727346,3.124444,0
2018-06-12 20:20:00,86641.5,0.019189,0.359036,98819.0,98819.0,0.022673,0.261565,0.100239,0.062075,0.045106,0.019867,0.008477,8.6e-05,71.360117,0.015029,71.360037,0.261565,22.765124,109.727346,2.621253,0
2018-06-12 20:20:01,37278.3,0.018991,0.359036,98856.0,98856.0,0.022584,0.261565,0.100239,0.062075,0.045106,0.019673,0.008476,8.6e-05,71.33532199999998,0.014963,71.33524399999997,0.261565,22.634134,109.727346,2.621253,0
2018-06-12 20:20:02,59561.9,0.019383,0.359036,98929.0,98929.0,0.022515,0.261565,0.100239,0.059913,0.045365,0.019867,0.008523,8.6e-05,71.335993,0.015194,71.335913,0.261565,22.42647,109.727346,2.621253,0
2018-06-12 20:20:03,56476.2,0.01886,0.359036,99171.0,99171.0,0.020454,0.261565,0.100239,0.059913,0.045106,0.019566,0.008477,8.6e-05,71.459475,0.01469,71.459396,0.261565,21.962721,109.727346,2.607897,0
2018-06-12 20:20:04,52088.0,0.01885,0.359036,99177.0,99177.0,0.020454,0.261565,0.100239,0.059913,0.045106,0.019566,0.008477,8.6e-05,71.412384,0.01469,71.412306,0.261565,21.962721,109.727346,2.607897,0
2018-06-12 20:20:05,74868.6,0.018792,0.359036,99205.0,99205.0,0.020284,0.261565,0.100239,0.0567,0.043707,0.019407,0.00845,8.6e-05,71.381138,0.014477,71.381058,0.261565,21.962721,109.727346,2.607897,0
2018-06-12 20:20:06,55352.5,0.018982,0.359036,99251.0,99251.0,0.020163,0.261565,0.100239,0.0567,0.043707,0.019407,0.008461,8.6e-05,71.362852,0.014405,71.362774,0.261565,21.69841,109.727346,2.607897,0
2018-06-12 20:20:07,73712.9,0.01919,0.359036,99331.0,99331.0,0.020301,0.261565,0.100239,0.059913,0.045365,0.019566,0.008477,8.6e-05,71.36905,0.014727,71.368971,0.261565,21.593163,109.727346,2.607897,0
2018-06-12 20:20:08,68511.5,0.019288,0.359036,99470.0,99470.0,0.020012,0.261565,0.069548,0.059913,0.045365,0.019566,0.008379,8.6e-05,71.417633,0.014527,71.417551,0.261565,21.203458,82.582974,2.940128,0
2018-06-12 20:20:09,52176.8,0.01926,0.359036,99482.0,99482.0,0.020003,0.261565,0.069548,0.059913,0.045365,0.019552,0.008254,8.6e-05,71.375005,0.01448,71.374925,0.261565,21.203458,82.582974,2.940128,0
2018-06-12 20:20:10,41006.7,0.019198,0.359036,99503.0,99503.0,0.019927,0.261565,0.069548,0.059913,0.045106,0.019517,0.008254,8.6e-05,71.338909,0.014418,71.338832,0.261565,21.223633,82.582974,3.124444,0
2018-06-12 20:20:11,46864.6,0.019224,0.359036,99547.0,99547.0,0.019839,0.261565,0.069548,0.059126,0.045106,0.019407,0.008476,8.6e-05,71.319278,0.01443,71.3192,0.261565,21.124135,82.582974,2.940128,0
2018-06-12 20:20:12,59253.6,0.019277,0.359036,99635.0,99635.0,0.01966,0.261565,0.069548,0.058165,0.044144,0.019566,0.008476,8.6e-05,71.331212,0.014439,71.331132,0.261565,20.960359,82.582974,2.940128,0
2018-06-12 20:20:13,66254.2,0.018949,0.359036,99861.0,99861.0,0.019384,0.261565,0.066268,0.0567,0.044144,0.019231,0.008255,0.0001,71.441905,0.014166,71.441826,0.261565,20.804968,82.582974,2.940128,0
2018-06-12 20:20:14,68811.4,0.018915,0.359036,99873.0,99873.0,0.019351,0.261565,0.066268,0.0567,0.044144,0.019231,0.008295,0.0001,71.399392,0.014152,71.399313,0.261565,20.314157,70.36117,2.6938,0
2018-06-12 20:20:15,63462.3,0.018859,0.359036,99901.0,99901.0,0.019581,0.261565,0.08956,0.059913,0.045106,0.019157,0.008255,0.0001,71.368369,0.014244,71.36829200000003,0.261565,20.25674,70.36117,2.6938,0
2018-06-12 20:20:16,46870.5,0.018733,0.359036,99939.0,99939.0,0.019582,0.261565,0.08956,0.059913,0.045365,0.019157,0.008245,0.0001,71.34455799999998,0.014231,71.34447800000002,0.261565,20.176413,70.36117,2.6938,0
2018-06-12 20:20:17,52919.5,0.018961,0.359036,100027.0,100027.0,0.019626,0.261565,0.072578,0.059913,0.045623,0.019566,0.008751,0.0001,71.356124,0.014665,71.356034,0.261565,20.028178,70.36117,3.124444,0
2018-06-12 20:20:18,56399.9,0.018975,0.359036,100160.0,100160.0,0.022084,0.261565,0.100239,0.066182,0.046524,0.020185,0.00852,0.0001,71.400369,0.0153889999999999,71.40029,0.261565,19.854735,70.36117,32.481596,0
2018-06-12 20:20:19,74272.4,0.01897,0.359036,100166.0,100166.0,0.022084,0.261565,0.100239,0.066182,0.046524,0.020185,0.00852,0.0001,71.35382800000002,0.0153889999999999,71.35375,0.261565,19.837271,70.36117,32.481596,0
2018-06-12 20:20:20,65530.7,0.018908,0.359036,100193.0,100193.0,0.025218,0.290878,0.116414,0.066268,0.046562,0.020037,0.008476,0.0001,71.322245,0.01575,71.32216700000002,0.290878,19.806207,70.36117,32.481596,0
2018-06-12 20:20:21,59171.0,0.018781,0.359036,100239.0,100239.0,0.025156,0.290878,0.116414,0.066268,0.046562,0.019673,0.008245,0.0001,71.304222,0.015619,71.304144,0.290878,19.751278,70.36117,32.481596,0
2018-06-12 20:20:22,77449.6,0.018923,0.359036,100280.0,100280.0,0.02506,0.290878,0.116414,0.066268,0.046562,0.019747,0.008461,0.0001,71.282627,0.01566,71.282546,0.290878,19.542641,70.36117,32.481596,0
2018-06-12 20:20:23,57890.2,0.019249,0.359036,100365.0,100362.0,0.025019,0.290878,0.116414,0.066268,0.046562,0.020185,0.008843,0.0001,71.291669,0.015934,71.292299,0.290878,19.374569,70.36117,32.481596,0
2018-06-12 20:20:24,55574.0,0.018306,0.359036,100563.0,100563.0,0.024202,0.290878,0.116414,0.06306,0.045623,0.018571,0.008079,0.0001,71.382341,0.014918,71.382262,0.290878,19.00724,70.36117,15.993659,0
2018-06-12 20:20:26,55920.9,0.018447,0.359036,100633.0,100633.0,0.024044,0.290878,0.116414,0.06306,0.045441,0.017939,0.008079,0.0001,71.33075,0.0147699999999999,71.33067199999998,0.290878,18.909099,70.36117,15.993659,0
2018-06-12 20:20:27,85752.6,0.018471,0.359036,100717.0,100717.0,0.024062,0.290878,0.116414,0.06306,0.045623,0.018734,0.008513,0.0001,71.33968,0.015177,71.33959899999998,0.290878,19.028659,84.016245,15.993659,0
2018-06-12 20:20:28,57459.3,0.018455,0.359036,100850.0,100850.0,0.023907,0.290878,0.100239,0.059913,0.045441,0.018907,0.0081879999999999,0.0001,71.38336899999999,0.015052,71.38328800000002,0.290878,18.796541,84.016245,15.993659,0
2018-06-12 20:20:29,79111.0,0.01845,0.359036,100862.0,100862.0,0.023885,0.290878,0.100239,0.059913,0.045441,0.018907,0.008169,0.0001,71.341382,0.0150229999999999,71.341303,0.290878,18.777985,84.016245,15.993659,0
2018-06-12 20:20:30,46792.2,0.018457,0.359036,100889.0,100889.0,0.02382,0.290878,0.100239,0.059913,0.045441,0.018326,0.008079,0.0001,71.31000300000002,0.0149139999999999,71.309924,0.290878,18.733982,84.016245,15.993659,0
2018-06-12 20:20:31,46264.1,0.01841,0.359036,100927.0,100927.0,0.022266,0.290878,0.073258,0.056216,0.045106,0.018892,0.008169,0.0001,71.286518,0.014602,71.28644,0.290878,18.646054,84.016245,3.124444,0
2018-06-12 20:20:32,46128.8,0.018157,0.359036,101013.0,101013.0,0.022147,0.290878,0.073258,0.056216,0.045441,0.019157,0.008518,0.0001,71.296903,0.014821,71.296826,0.290878,18.638374,84.016245,3.124444,0
2018-06-12 20:20:33,54430.1,0.016143,0.359036,101457.0,101457.0,0.017882,0.165573,0.066268,0.05427,0.042812,0.016736,0.006126,0.0001,71.55984699999998,0.012314,71.559771,0.261565,46.883797,1013.691135,32.481596,0
2018-06-12 20:20:34,87726.6,0.016137,0.359036,101463.0,101463.0,0.017882,0.165573,0.066268,0.05427,0.042812,0.016736,0.006126,0.0001,71.513669,0.012314,71.513595,0.261565,46.837612,1013.691135,32.481596,0
2018-06-12 20:20:35,39206.1,0.016641,0.359036,101491.0,101491.0,0.018213,0.165573,0.072578,0.055041,0.043031,0.016736,0.0063,0.0001,71.483011,0.012475,71.482938,0.261565,46.709749,1013.691135,32.481596,0
2018-06-12 20:20:36,44849.0,0.016735,0.359036,101538.0,101538.0,0.018136,0.165573,0.072578,0.054755,0.043031,0.016697,0.0063,0.0001,71.46571800000002,0.012482,71.465634,0.261565,46.535544,1013.691135,32.481596,0
2018-06-12 20:20:37,53795.5,0.017058,0.359036,101600.0,101600.0,0.01839,0.165573,0.072854,0.055062,0.044135,0.017011,0.006544,0.0001,71.459135,0.012827,71.459061,0.261565,46.126777,1013.691135,29.861771,0
2018-06-12 20:20:38,-1.0,0.018191,0.359036,101694.0,101694.0,0.018787,0.165573,0.072854,0.062309,0.045678,0.017939,0.0072989999999999,0.0001,71.474947,0.013504,71.474873,0.261565,45.586114,1013.691135,15.993659,0
2018-06-12 20:20:39,53713.6,0.017891,0.359036,101768.0,101768.0,0.018678,0.165573,0.072854,0.059913,0.045623,0.017503,0.0066939999999999,0.0001,71.476686,0.01318,71.476611,0.261565,45.232829,1013.691135,27.909124,0
2018-06-12 20:20:40,55713.7,0.018036,0.359036,101789.0,101789.0,0.01866,0.165573,0.072854,0.059913,0.045623,0.017893,0.006917,0.0001,71.44131800000002,0.013253,71.441244,0.261565,45.232829,1013.691135,27.909124,0
2018-06-12 20:20:41,36332.0,0.018182,0.359036,101837.0,101837.0,0.018739,0.164664,0.072854,0.062309,0.04574,0.017934,0.007055,0.0001,71.424844,0.01339,71.424768,0.261565,44.84826,1013.691135,27.909124,0
2018-06-12 20:20:42,89225.6,0.018511,0.359036,101916.0,101916.0,0.018914,0.164664,0.073258,0.06306,0.046562,0.017993,0.007298,0.0001,71.430143,0.013632,71.430068,0.261565,44.525949,1013.691135,27.909124,0
2018-06-12 20:20:43,54549.1,0.018012,0.359036,102147.0,102147.0,0.018834,0.164664,0.072854,0.062309,0.046562,0.017993,0.006914,0.0001,71.541935,0.013541,71.54186,0.261565,43.488136,1013.691135,27.909124,0
2018-06-12 20:20:44,77985.4,0.018007,0.359036,102159.0,102159.0,0.018819,0.164664,0.072854,0.062309,0.046562,0.017993,0.006914,0.0001,71.500228,0.013541,71.500151,0.261565,43.443487,1013.691135,27.909124,0
2018-06-12 20:20:45,59137.7,0.018191,0.359036,102187.0,102187.0,0.018776,0.164664,0.072854,0.062309,0.046562,0.017934,0.006914,0.0001,71.469806,0.013451,71.46973100000002,0.261565,43.394723,1013.691135,32.481596,0
2018-06-12 20:20:46,46103.7,0.018338,0.359036,102223.0,102223.0,0.018687,0.164664,0.072854,0.062309,0.046562,0.017934,0.007206,0.0001,71.444017,0.013491,71.44393199999998,0.261565,40.371338,1013.691135,32.481596,0
2018-06-12 20:20:47,46412.3,0.018632,0.359036,102297.0,102297.0,0.018799,0.159815,0.072854,0.062309,0.046797,0.018065,0.00759,0.0001,71.446815,0.013794,71.446741,0.261565,39.982687,1013.691135,29.861771,0
2018-06-12 20:20:48,52128.1,0.01821,0.359036,102446.0,102446.0,0.018813,0.159815,0.072854,0.062309,0.047529,0.018969,0.00759,0.0001,71.500928,0.013957,71.50085,0.261565,39.491896,1013.691135,43.165118,0
2018-06-12 20:20:49,83725.9,0.018171,0.359036,102452.0,102452.0,0.0188,0.159815,0.072854,0.062309,0.047088,0.018969,0.0076359999999999,0.0001,71.45529499999998,0.013961,71.45522199999998,0.261565,39.491896,1013.691135,43.165118,0
2018-06-12 20:20:50,66865.2,0.018747,0.359036,102479.0,102479.0,0.018758,0.159815,0.072854,0.062309,0.047088,0.018326,0.007612,0.0001,71.423711,0.013862,71.42363399999998,0.261565,39.351986,1013.691135,43.139884,0
2018-06-12 20:20:51,62026.7,0.018916,0.359036,102525.0,102525.0,0.018795,0.159815,0.072854,0.062309,0.047616,0.018734,0.007815,0.0001,71.40654,0.013994,71.406464,0.261565,39.14256500000001,1013.691135,43.139884,0
2018-06-12 20:20:52,47523.8,0.019067,0.359036,102593.0,102593.0,0.018842,0.159815,0.072854,0.059913,0.04816,0.019416,0.008013,0.0001,71.404151,0.014285,71.404076,0.261565,38.841786,1013.691135,43.139884,0
2018-06-12 20:20:53,54219.4,0.022815,2.075939,102837.0,102837.0,0.0174229999999999,0.159815,0.072578,0.058806,0.047513,0.019673,0.008079,0.0001,71.524231,0.01421,71.52415500000002,0.165573,37.744482,1013.691135,29.861771,0
2018-06-12 20:20:54,50837.5,0.022831,2.075939,102849.0,102849.0,0.017378,0.159815,0.072578,0.058806,0.047513,0.019476,0.008048,0.0001,71.48283599999998,0.014121,71.482761,0.165573,37.689624,1013.691135,29.861771,0
2018-06-12 20:20:55,53639.1,0.022962,2.075939,102871.0,102871.0,0.01735,0.159815,0.072578,0.058806,0.047513,0.019476,0.007974,0.0001,71.448475,0.014049,71.448399,0.165573,37.555382,1013.691135,15.993659,0
2018-06-12 20:20:56,66225.7,0.022986,2.075939,102915.0,102915.0,0.017247,0.159815,0.072578,0.05739,0.047005,0.019361,0.007853,0.0001,71.429464,0.013978,71.429389,0.165573,37.362894,1013.691135,15.993659,0
2018-06-12 20:20:57,62208.1,0.0229,2.075939,102986.0,102986.0,0.017273,0.119834,0.072578,0.057009,0.047005,0.019818,0.007853,0.0001,71.429101,0.014074,71.429025,0.165573,37.239659,1013.691135,15.993659,0
2018-06-12 20:20:58,62729.9,0.022773,2.075939,103136.0,103136.0,0.017771,0.158279,0.072578,0.05739,0.046656,0.019673,0.007853,0.0001,71.48359599999998,0.014098,71.483522,0.165573,37.003317,1013.691135,3.12603,0
2018-06-12 20:20:59,67419.8,0.022616,2.075939,103148.0,103148.0,0.017762,0.158279,0.072578,0.05739,0.046656,0.019517,0.0078409999999999,0.0001,71.442364,0.014081,71.442288,0.165573,37.003317,1013.691135,3.12603,0
2018-06-12 20:21:00,47001.8,0.022525,2.075939,103175.0,103175.0,0.0177389999999999,0.158279,0.072578,0.05739,0.046656,0.019476,0.007775,0.0001,71.411625,0.014022,71.411549,0.165573,83.805095,1725.214253,43.139884,0
2018-06-12 20:21:01,42269.4,0.022411,2.075939,103213.0,103213.0,0.017689,0.158279,0.072578,0.05739,0.047005,0.019333,0.0078409999999999,0.0001,71.388159,0.014012,71.388077,0.165573,83.615513,1725.214253,43.139884,0
2018-06-12 20:21:02,51822.7,0.02258,2.075939,103304.0,103304.0,0.017682,0.158279,0.072578,0.057009,0.047513,0.019476,0.008043,0.0001,71.402055,0.01423,71.401981,0.165573,82.926099,1725.214253,50.394395,0
2018-06-12 20:21:03,66615.0,0.022708,2.075939,103469.0,103469.0,0.020205,0.283038,0.072578,0.057009,0.046404,0.019747,0.008048,0.0001,71.466652,0.014463,71.466576,0.283038,81.615123,1725.214253,50.394395,0
2018-06-12 20:21:04,76133.7,0.022296,2.075939,103533.0,103533.0,0.020146,0.283038,0.072578,0.057009,0.045678,0.019333,0.007853,0.0001,71.461588,0.014227,71.46151400000002,0.283038,81.16895,1725.214253,44.54117700000001,0
2018-06-12 20:21:05,56922.9,0.022195,2.075939,103561.0,103561.0,0.020113,0.283038,0.072578,0.057009,0.045678,0.019217,0.007775,0.0001,71.43162099999998,0.014175,71.431546,0.283038,80.99268000000002,1725.214253,52.505936,0
2018-06-12 20:21:06,67220.7,0.022391,2.075939,103605.0,103605.0,0.020133,0.283038,0.072578,0.057009,0.045536,0.019607,0.007931,0.0001,71.41265200000002,0.014332,71.412575,0.283038,80.633055,1725.214253,52.505936,0
2018-06-12 20:21:07,35325.2,0.022405,2.075939,103651.0,103651.0,0.020031,0.283038,0.072578,0.057009,0.045536,0.019607,0.008013,0.0001,71.395136,0.014377,71.39506,0.283038,80.40781700000002,1725.214253,52.505936,0
2018-06-12 20:21:08,48572.7,0.02249,2.075939,103743.0,103743.0,0.019855,0.283038,0.069548,0.056726,0.045469,0.019607,0.00862,0.0001,71.409328,0.014595,71.409254,0.283038,81.065608,1725.214253,56.23015,0
2018-06-12 20:21:09,51074.2,0.022407,2.075939,103838.0,103838.0,0.019722,0.283038,0.066268,0.056726,0.045526,0.019217,0.008184,0.0001,71.425561,0.014332,71.425485,0.283038,80.036969,1725.214253,56.23015,0
2018-06-12 20:21:10,61352.8,0.022932,2.075939,103859.0,103859.0,0.019723,0.283038,0.066268,0.056726,0.045526,0.019217,0.008184,0.0001,71.390937,0.014325,71.390863,0.283038,79.777109,1725.214253,53.029611,0
2018-06-12 20:21:11,75999.6,0.022916,2.075939,103905.0,103905.0,0.019881,0.283038,0.072854,0.057009,0.045536,0.019361,0.008387,0.0001,71.37319000000002,0.014506,71.373104,0.283038,79.54349599999998,1725.214253,53.029611,0
2018-06-12 20:21:12,51389.0,0.022993,2.075939,103978.0,103977.0,0.019902,0.283038,0.072854,0.05739,0.046797,0.019607,0.008633,0.0001,71.374551,0.014707,71.37447399999998,0.283038,78.984628,1725.214253,53.029611,0
2018-06-12 20:21:13,81011.4,0.022855,2.075939,104153.0,104153.0,0.016277,0.116414,0.066268,0.057009,0.045469,0.018734,0.008559,0.0001,71.44563199999997,0.014051,71.44555600000002,0.164664,77.78072900000002,1725.214253,52.505936,0
2018-06-12 20:21:14,52078.4,0.022237,2.075939,104229.0,104229.0,0.01579,0.100239,0.065274,0.056726,0.045027,0.017886,0.008043,0.0001,71.448809,0.013518,71.448736,0.164664,77.09929699999998,1725.214253,52.505936,0
2018-06-12 20:21:15,52605.9,0.022281,2.075939,104257.0,104257.0,0.015718,0.100239,0.065274,0.056726,0.045027,0.017503,0.007853,0.0001,71.419011,0.0133509999999999,71.418934,0.164664,76.947753,1725.214253,52.505936,0
2018-06-12 20:21:16,46008.1,0.022272,2.075939,104295.0,104295.0,0.015772,0.100239,0.065274,0.056726,0.045027,0.017854,0.007974,0.0001,71.396153,0.013519,71.396079,0.164664,75.468598,1725.214253,50.394395,0
2018-06-12 20:21:17,52539.3,0.022608,2.075939,104378.0,104377.0,0.016706,0.100239,0.07455,0.058806,0.045469,0.019333,0.008387,0.0001,71.404054,0.014226,71.40397800000002,0.164664,74.832999,1725.214253,43.165118,0
2018-06-12 20:21:18,81476.6,0.022333,2.075939,104453.0,104453.0,0.018349,0.192153,0.077394,0.058806,0.045536,0.020108,0.008621,0.0001,71.406474,0.014677,71.4064,0.192153,74.242964,1725.214253,43.139884,0
2018-06-12 20:21:19,53770.2,0.021649,2.075939,104522.0,104522.0,0.018316,0.192153,0.077394,0.058806,0.045536,0.019476,0.008182,0.0001,71.404921,0.014415,71.404847,0.192153,73.785935,1725.214253,52.505936,0
2018-06-12 20:21:20,82860.2,0.021579,2.075939,104549.0,104549.0,0.018384,0.192153,0.077394,0.06006,0.045678,0.019476,0.008182,0.0001,71.374557,0.014461,71.374483,0.192153,73.546208,1725.214253,52.505936,0
2018-06-12 20:21:21,42944.4,0.021642,2.075939,104597.0,104597.0,0.018435,0.192153,0.077394,0.064534,0.046404,0.019867,0.00852,0.0001,71.35860699999998,0.014709,71.358531,0.192153,72.99954699999998,1725.214253,52.505936,0
2018-06-12 20:21:22,50267.9,0.021709,2.075939,104642.0,104642.0,0.018107,0.192153,0.077394,0.058806,0.045469,0.019517,0.008387,0.0001,71.34066700000002,0.014482,71.340593,0.192153,72.84491700000002,1725.214253,52.505936,0
2018-06-12 20:21:23,40546.8,0.022473,2.075939,104736.0,104736.0,0.019216,0.192153,0.078289,0.0616049999999999,0.045536,0.020858,0.008923,0.0001,71.35582,0.015267,71.355739,0.192153,72.08379599999998,1725.214253,50.394395,0
2018-06-12 20:21:24,49976.7,0.021564,2.075939,104919.0,104919.0,0.021327,0.248764,0.095729,0.0616049999999999,0.044752,0.019437,0.008182,0.0001,71.432048,0.0148669999999999,71.431972,0.248764,70.56521500000002,1725.214253,40.386732,0
2018-06-12 20:21:25,84474.2,0.02194,2.075939,104941.0,104941.0,0.021504,0.248764,0.095729,0.0616049999999999,0.045341,0.019476,0.008191,0.0001,71.398494,0.01502,71.39842,0.248764,70.531203,1725.214253,40.386732,0
2018-06-12 20:21:26,33084.8,0.021979,2.075939,104988.0,104988.0,0.021356,0.248764,0.095729,0.0616049999999999,0.045341,0.019476,0.008272,0.0001,71.381878,0.015027,71.381803,0.248764,70.531203,1725.214253,40.386732,0
2018-06-12 20:21:27,72657.3,0.02207,2.075939,105069.0,105069.0,0.021209,0.248764,0.095729,0.0616049999999999,0.045341,0.020118,0.008697,0.0001,71.388382,0.01511,71.388305,0.248764,69.306999,1725.214253,39.781969,0
2018-06-12 20:21:28,59352.4,0.021848,2.075939,105206.0,105206.0,0.021173,0.248764,0.095729,0.0616049999999999,0.045341,0.020511,0.008669,0.0001,71.432973,0.015222,71.432898,0.248764,68.479434,1725.214253,39.781969,0
2018-06-12 20:21:29,49973.8,0.021848,2.075939,105218.0,105218.0,0.021065,0.248764,0.095729,0.0616049999999999,0.044752,0.020145,0.008669,0.0001,71.39263000000003,0.015091,71.392553,0.248764,68.40326800000001,1725.214253,39.781969,0
2018-06-12 20:21:30,50702.4,0.021804,2.075939,105245.0,105245.0,0.020978,0.248764,0.095729,0.0616049999999999,0.044722,0.020118,0.008597,0.0001,71.362521,0.014986,71.362444,0.248764,68.298028,1725.214253,39.781969,0
2018-06-12 20:21:31,51541.6,0.021876,2.075939,105286.0,105286.0,0.020856,0.248764,0.095729,0.0616049999999999,0.044722,0.019607,0.008669,0.0001,71.341978,0.01488,71.341902,0.248764,68.047106,1725.214253,39.781969,0
2018-06-12 20:21:32,78609.0,0.022072,2.075939,105372.0,105372.0,0.020605,0.248764,0.08854,0.058806,0.044294,0.019857,0.008697,9.6e-05,71.351854,0.014832,71.351777,0.248764,67.250547,1725.214253,39.781969,0
2018-06-12 20:21:33,69512.2,0.02265,2.075939,105597.0,105597.0,0.020549,0.248764,0.08854,0.0616049999999999,0.044119,0.019437,0.008559,9.6e-05,71.455835,0.014689,71.45575600000002,0.248764,65.984197,1725.214253,3.582743,0
2018-06-12 20:21:34,71254.4,0.022666,2.075939,105603.0,105603.0,0.020534,0.248764,0.08854,0.0616049999999999,0.044119,0.019437,0.008597,9.6e-05,71.41160500000002,0.0146919999999999,71.41153100000002,0.248764,65.967361,1725.214253,3.582743,0
2018-06-12 20:21:35,73097.8,0.022462,2.075939,105631.0,105631.0,0.020712,0.248764,0.08854,0.064534,0.044516,0.019437,0.008559,9.6e-05,71.382248,0.014745,71.382172,0.248764,65.809901,1725.214253,3.582743,0
2018-06-12 20:21:36,53191.4,0.022621,2.075939,105673.0,105673.0,0.02072,0.248764,0.08854,0.066268,0.044516,0.019476,0.008669,9.6e-05,71.36240500000002,0.014868,71.36233100000003,0.248764,65.55313000000001,1725.214253,3.582743,0
2018-06-12 20:21:37,38750.6,0.022904,2.075939,105745.0,105745.0,0.020595,0.248764,0.08854,0.065274,0.044119,0.020188,0.008764,9.6e-05,71.362824,0.015146,71.36275,0.248764,65.06494599999999,1725.214253,3.582743,0
2018-06-12 20:21:38,48790.6,0.023162,2.075939,105896.0,105896.0,0.020567,0.248764,0.084092,0.064914,0.044474,0.020602,0.00862,9.6e-05,71.416558,0.015022,71.416484,0.248764,63.804508,1725.214253,39.781969,0
2018-06-12 20:21:39,73938.9,0.023055,2.075939,105908.0,105908.0,0.020548,0.248764,0.084092,0.064914,0.044474,0.020602,0.008597,9.6e-05,71.376486,0.015008,71.376409,0.248764,63.622535,1725.214253,39.781969,0
2018-06-12 20:21:40,68152.6,0.023638,2.075939,105929.0,105929.0,0.024962,0.335453,0.095729,0.067156,0.044516,0.020602,0.00852,9.6e-05,71.34259499999997,0.015594,71.34252099999998,0.335453,63.622535,1725.214253,39.781969,0
2018-06-12 20:21:41,60567.9,0.023659,2.075939,105977.0,105977.0,0.023929,0.335453,0.08854,0.0616049999999999,0.044119,0.020608,0.00828,9.6e-05,71.326879,0.015298,71.326806,0.335453,63.15568199999999,1725.214253,32.481596,0
2018-06-12 20:21:42,71244.6,0.023402,2.075939,106063.0,106063.0,0.023785,0.335453,0.084092,0.0616049999999999,0.044516,0.020858,0.008697,9.6e-05,71.336641,0.015428,71.336564,0.335453,62.554368,1725.214253,32.481596,0
2018-06-12 20:21:43,50327.0,0.023374,2.075939,106219.0,106219.0,0.023517,0.335453,0.084092,0.059544,0.044119,0.020608,0.008597,9.6e-05,71.393539,0.015231,71.393462,0.335453,61.345258,1725.214253,3.582743,0
2018-06-12 20:21:44,47859.6,0.022586,2.075939,106299.0,106299.0,0.023298,0.335453,0.084092,0.058806,0.044052,0.019867,0.007931,9.6e-05,71.39944399999997,0.014679,71.399371,0.335453,61.194425,1725.214253,39.781969,0
2018-06-12 20:21:45,51947.8,0.022318,2.075939,106327.0,106327.0,0.02323,0.335453,0.084092,0.058806,0.044052,0.019437,0.007787,9.6e-05,71.370271,0.014529,71.37019699999998,0.335453,61.14660799999999,1725.214253,39.781969,0
2018-06-12 20:21:46,63121.3,0.022486,2.075939,106365.0,106365.0,0.023198,0.335453,0.084092,0.058806,0.043931,0.019437,0.007931,9.6e-05,71.347918,0.014596,71.34784499999998,0.335453,60.79946800000001,1725.214253,39.781969,0
2018-06-12 20:21:47,76238.1,0.022811,2.075939,106447.0,106447.0,0.023478,0.335453,0.084092,0.063894,0.045341,0.019891,0.008182,9.6e-05,71.355018,0.014931,71.35494399999997,0.335453,60.754197,1725.214253,39.781969,0
2018-06-12 20:21:48,53160.3,0.023227,2.075939,106523.0,106523.0,0.023365,0.335453,0.084092,0.063894,0.045469,0.020118,0.008458,9.6e-05,71.35807199999998,0.015091,71.35799499999997,0.335453,59.72578100000001,1013.691135,39.781969,0
2018-06-12 20:21:49,79992.8,0.022922,2.075939,106592.0,106592.0,0.023017,0.335453,0.084092,0.059544,0.044119,0.019439,0.008045,9.6e-05,71.356589,0.014551,71.356512,0.335453,59.207564,1013.691135,39.781969,0
2018-06-12 20:21:50,49019.4,0.021023,0.359036,106619.0,106619.0,0.022964,0.335453,0.084092,0.059544,0.044119,0.019399,0.007775,9.6e-05,71.326911,0.014407,71.326838,0.335453,59.068107,1013.691135,39.781969,0
2018-06-12 20:21:51,34424.1,0.020942,0.359036,106667.0,106667.0,0.022852,0.335453,0.084092,0.059544,0.044119,0.019378,0.007894,9.6e-05,71.311291,0.014409,71.311215,0.335453,58.637742,1013.691135,39.781969,0
2018-06-12 20:21:52,55272.3,0.021124,0.359036,106733.0,106733.0,0.022625,0.335453,0.084092,0.057076,0.043931,0.019439,0.008045,9.6e-05,71.307746,0.0144,71.307673,0.335453,58.044265,1013.691135,37.200411,0
2018-06-12 20:21:53,56959.9,0.02104,0.359036,106977.0,106977.0,0.024645,0.335453,0.08854,0.059544,0.043007,0.019189,0.007541,9.6e-05,71.423076,0.014438,71.42300300000002,0.335453,57.57889399999999,1013.691135,37.200411,0
2018-06-12 20:21:54,84171.0,0.020936,0.359036,106989.0,106989.0,0.024634,0.335453,0.08854,0.059544,0.043007,0.019189,0.007533,9.6e-05,71.383393,0.014433,71.383319,0.335453,56.818102,1013.691135,37.200411,0
2018-06-12 20:21:55,51295.6,0.020925,0.359036,107011.0,107011.0,0.024801,0.335453,0.09363,0.065274,0.043031,0.01926,0.007541,9.6e-05,71.350448,0.014552,71.350372,0.335453,56.713552,1013.691135,37.200411,0
2018-06-12 20:21:56,78713.5,0.019781,0.359036,107275.0,107275.0,0.024433,0.335453,0.09363,0.064041,0.042498,0.01705,0.005854,7e-05,71.47892,0.013458,71.478847,0.335453,55.25462,1013.691135,37.200411,0
2018-06-12 20:21:57,49427.5,0.019819,0.359036,107351.0,107351.0,0.024268,0.335453,0.09363,0.064041,0.042952,0.017648,0.006218,7e-05,71.481911,0.013631,71.48184,0.335453,54.814802,1013.691135,37.200411,0
2018-06-12 20:21:58,46042.5,0.019979,0.359036,107492.0,107492.0,0.024962,0.335453,0.09363,0.065274,0.043931,0.018249,0.006475,7e-05,71.528233,0.01403,71.528163,0.335453,54.221136,1013.691135,37.200411,0
2018-06-12 20:21:59,49634.8,0.019927,0.359036,107504.0,107504.0,0.024927,0.335453,0.09363,0.065274,0.043775,0.018235,0.006475,7e-05,71.488609,0.013996,71.488537,0.335453,54.21736600000001,1013.691135,37.200411,0
2018-06-12 20:22:00,52138.6,0.019804,0.359036,107531.0,107531.0,0.024874,0.335453,0.09363,0.064041,0.043775,0.018083,0.006434,7e-05,71.459017,0.013943,71.458945,0.335453,54.003088,1013.691135,37.200411,0
2018-06-12 20:22:01,81552.9,0.019793,0.359036,107571.0,107571.0,0.024802,0.335453,0.09363,0.064041,0.043775,0.017993,0.006592,7e-05,71.438148,0.013964,71.438077,0.335453,53.86476500000001,1013.691135,37.200411,0
2018-06-12 20:22:02,53306.2,0.019773,0.359036,107603.0,107603.0,0.024902,0.335453,0.09363,0.069504,0.043931,0.018083,0.006626,7e-05,71.41195,0.014078,71.411877,0.335453,53.72570200000001,1013.691135,37.200411,0
2018-06-12 20:22:03,80658.0,0.020273,0.359036,107691.0,107691.0,0.024903,0.335453,0.09363,0.069504,0.044722,0.019189,0.007206,7e-05,71.42293599999998,0.014591,71.422863,0.335453,53.139143,1013.691135,32.481596,0
2018-06-12 20:22:04,56007.7,0.019792,0.359036,107889.0,107889.0,0.024344,0.335453,0.09363,0.066268,0.044052,0.017934,0.006945,7e-05,71.506858,0.013987,71.506785,0.335453,51.951459,1013.691135,37.200411,0
2018-06-12 20:22:05,50210.9,0.020211,0.359036,107917.0,107917.0,0.024528,0.335453,0.094034,0.066697,0.044474,0.018083,0.006945,7e-05,71.47805,0.014112,71.47797800000002,0.335453,51.928584,1013.691135,37.200411,0
2018-06-12 20:22:06,31825.7,0.020216,0.342981,107965.0,107965.0,0.024415,0.335453,0.094034,0.066697,0.044516,0.017718,0.007198,7e-05,71.462474,0.014168,71.462401,0.335453,51.634023,1013.691135,37.200411,0
2018-06-12 20:22:07,55038.6,0.020442,0.342981,108032.0,108032.0,0.024378,0.335453,0.094034,0.066697,0.044516,0.018258,0.007605,7e-05,71.459529,0.014394,71.459457,0.335453,51.536937,1013.691135,39.781969,0
2018-06-12 20:22:08,87972.1,0.020849,0.342981,108114.0,108114.0,0.024131,0.335453,0.094034,0.064041,0.044722,0.01952,0.008265,7e-05,71.46647,0.014674,71.466398,0.335453,51.08202,1013.691135,39.781969,0
2018-06-12 20:22:09,64964.8,0.020763,0.342981,108194.0,108194.0,0.024005,0.335453,0.094034,0.064041,0.044516,0.018892,0.007969,7e-05,71.472137,0.01439,71.472065,0.335453,50.531523,1013.691135,39.781969,0
2018-06-12 20:22:10,74730.9,0.020623,0.342981,108215.0,108215.0,0.023923,0.335453,0.094034,0.064041,0.044516,0.018441,0.0079239999999999,7e-05,71.438852,0.014292,71.438779,0.335453,50.473668,1013.691135,39.781969,0
2018-06-12 20:22:11,64264.6,0.02041,0.342981,108261.0,108261.0,0.023003,0.335453,0.08854,0.059544,0.044516,0.018394,0.007894,7e-05,71.42204,0.01407,71.421968,0.335453,50.018493,1013.691135,32.481596,0
2018-06-12 20:22:12,40961.3,0.020481,0.342981,108341.0,108341.0,0.022654,0.335453,0.078289,0.055942,0.043931,0.019189,0.008075,7e-05,71.427687,0.014071,71.427617,0.335453,51.091209,1013.691135,39.781969,0
2018-06-12 20:22:13,34918.2,0.019486,0.342981,108573.0,108573.0,0.022418,0.335453,0.075715,0.055041,0.042952,0.018258,0.007198,7e-05,71.533506,0.013746,71.533434,0.335453,50.09355,1013.691135,37.200411,0
2018-06-12 20:22:14,51331.6,0.019486,0.342981,108585.0,108585.0,0.022393,0.335453,0.075715,0.055041,0.042952,0.018258,0.007306,7e-05,71.494281,0.013758,71.494208,0.335453,50.059569,1013.691135,37.200411,0
2018-06-12 20:22:15,75109.1,0.019933,0.342981,108613.0,108613.0,0.022576,0.335453,0.089871,0.056369,0.043931,0.018376,0.007306,7e-05,71.465651,0.013866,71.465579,0.335453,49.934795,1013.691135,37.200411,0
2018-06-12 20:22:16,59467.1,0.019941,0.342981,108651.0,108651.0,0.022572,0.335453,0.089871,0.056369,0.044094,0.018804,0.007605,7e-05,71.443674,0.014025,71.44360400000002,0.335453,49.78390200000001,1013.691135,37.200411,0
2018-06-12 20:22:17,65292.6,0.020076,0.342981,108733.0,108733.0,0.022501,0.335453,0.089871,0.056369,0.044119,0.019481,0.0079239999999999,7e-05,71.45057,0.014249,71.450498,0.335453,49.258782,1013.691135,37.200411,0
2018-06-12 20:22:18,71593.9,0.019551,0.342981,108872.0,108872.0,0.02241,0.335453,0.08854,0.056369,0.044612,0.01952,0.007847,7e-05,71.49494,0.014232,71.494867,0.335453,48.534938,289.00498,37.200411,0
2018-06-12 20:22:19,50921.0,0.019521,0.342981,108878.0,108878.0,0.022406,0.335453,0.08854,0.056369,0.044612,0.01952,0.007847,7e-05,71.451991,0.014231,71.451921,0.335453,48.52541400000001,289.00498,37.200411,0
2018-06-12 20:22:20,51647.4,0.019478,0.342981,108905.0,108905.0,0.025328,0.335453,0.089871,0.059544,0.04479,0.019481,0.007824,7e-05,71.422824,0.014618,71.42275500000002,0.335453,48.42661,289.00498,37.200411,0
2018-06-12 20:22:21,26073.6,0.019625,0.342981,108949.0,108949.0,0.025243,0.335453,0.089871,0.059544,0.044722,0.01952,0.007872,7e-05,71.404853,0.014739,71.404781,0.335453,48.288865,289.00498,37.200411,0
2018-06-12 20:22:22,78030.1,0.019941,0.342981,109012.0,109012.0,0.020558,0.335453,0.075715,0.055356,0.044516,0.019904,0.008075,7e-05,71.399002,0.014205,71.398924,0.335453,47.788526,289.00498,37.200411,0
2018-06-12 20:22:23,79013.5,0.020246,0.342981,109107.0,109107.0,0.020752,0.335453,0.078916,0.059544,0.04479,0.020354,0.0083959999999999,7e-05,71.414766,0.014701,71.41469599999998,0.335453,47.351937,289.00498,3.582743,0
2018-06-12 20:22:24,69345.7,0.019529,0.342981,109275.0,109275.0,0.020385,0.335453,0.078916,0.055942,0.044516,0.0196,0.008045,7e-05,71.47793,0.01415,71.477858,0.335453,46.564861,289.00498,39.781969,0
2018-06-12 20:22:25,74077.2,0.019874,0.342981,109297.0,109297.0,0.020358,0.335453,0.078916,0.055942,0.044474,0.019481,0.007973,7e-05,71.445607,0.014091,71.44553499999998,0.335453,46.449964,289.00498,39.781969,0
2018-06-12 20:22:26,49371.7,0.019831,0.342981,109341.0,109341.0,0.02035,0.248764,0.078916,0.055942,0.04479,0.01926,0.007973,0.0001,71.427657,0.014091,71.427587,0.335453,46.110029,289.00498,39.781969,0
2018-06-12 20:22:27,47678.1,0.020106,0.342981,109423.0,109423.0,0.0204,0.248764,0.078916,0.056369,0.045253,0.019818,0.008272,0.0001,71.434562,0.014434,71.434489,0.335453,45.910449,289.00498,37.200411,0
2018-06-12 20:22:28,55137.6,0.020071,0.342981,109562.0,109562.0,0.020149,0.248764,0.078289,0.055942,0.045341,0.0196,0.00828,0.0001,71.478672,0.014275,71.478601,0.335453,45.50137700000001,289.00498,44.413977,0
2018-06-12 20:22:29,70020.4,0.019998,0.342981,109574.0,109574.0,0.020115,0.248764,0.078289,0.055942,0.045253,0.019189,0.00826,0.0001,71.43990600000002,0.014173,71.439837,0.335453,44.940721,289.00498,39.781969,0
2018-06-12 20:22:30,86488.5,0.019928,0.342981,109601.0,109601.0,0.020072,0.248764,0.078289,0.055942,0.045253,0.019069,0.008151,8.499999999999999e-05,71.410924,0.014081,71.410852,0.335453,44.876592,289.00498,39.781969,0
2018-06-12 20:22:31,60080.5,0.020028,0.342981,109639.0,109639.0,0.02003,0.248764,0.078289,0.055942,0.045253,0.019069,0.008214,8.499999999999999e-05,71.389209,0.014079,71.389139,0.335453,44.619855,289.00498,37.200411,0
2018-06-12 20:22:32,74425.0,0.019967,0.342981,109724.0,109724.0,0.019825,0.248764,0.075715,0.055942,0.044722,0.019189,0.008609,8.499999999999999e-05,71.398048,0.014225,71.39798,0.335453,44.278064,289.00498,37.200411,0
2018-06-12 20:22:33,51184.0,0.019745,0.342981,109891.0,109891.0,0.019617,0.248764,0.075715,0.056369,0.044722,0.019411,0.008776,8.499999999999999e-05,71.46016,0.014347,71.460089,0.335453,43.939673,289.00498,37.200411,0
2018-06-12 20:22:34,56536.6,0.019601,0.342981,109959.0,109959.0,0.019548,0.248764,0.075715,0.056369,0.044612,0.018892,0.008535,8.499999999999999e-05,71.45795,0.014061,71.45788,0.335453,43.361129,289.00498,44.775843,0
2018-06-12 20:22:35,53506.0,0.019354,0.342981,109987.0,109987.0,0.019284,0.248764,0.067882,0.055356,0.044164,0.018394,0.00843,8.499999999999999e-05,71.429743,0.0138919999999999,71.429674,0.335453,43.182991,289.00498,44.775843,0
2018-06-12 20:22:36,58066.9,0.019332,0.342981,110031.0,110031.0,0.019196,0.248764,0.067882,0.055356,0.044164,0.018376,0.008535,8.499999999999999e-05,71.41190999999998,0.013898,71.411838,0.335453,43.044882,289.00498,44.775843,0
2018-06-12 20:22:37,92740.7,0.019429,0.342981,110090.0,110088.0,0.019159,0.248764,0.067882,0.055356,0.044164,0.019411,0.008639,8.499999999999999e-05,71.403852,0.01407,71.403779,0.335453,42.814469,289.00498,44.775843,0
2018-06-12 20:22:38,60701.1,0.020313,0.342981,110190.0,110190.0,0.01918,0.248764,0.067882,0.055942,0.044612,0.0196,0.009147,8.499999999999999e-05,71.422404,0.014354,71.422332,0.335453,42.552082,289.00498,44.775843,0
2018-06-12 20:22:39,93595.9,0.020023,0.342981,110264.0,110264.0,0.019026,0.248764,0.066729,0.055356,0.043537,0.019069,0.008877,8.499999999999999e-05,71.424053,0.014043,71.42398100000003,0.335453,42.28967,289.00498,44.775843,0
2018-06-12 20:22:40,63400.3,0.020666,0.388844,110285.0,110285.0,0.018853,0.248764,0.066729,0.054739,0.043466,0.018394,0.008778,8.499999999999999e-05,71.39133199999998,0.013824,71.391255,0.335453,42.28967,289.00498,44.775843,0
2018-06-12 20:22:41,55928.0,0.020499,0.388844,110332.0,110332.0,0.018757,0.248764,0.066697,0.054739,0.043466,0.018376,0.008856,8.499999999999999e-05,71.37564300000003,0.0138139999999999,71.37557199999998,0.335453,47.700228,513.323846,46.312978,0
2018-06-12 20:22:42,55784.4,0.02051,0.388844,110412.0,110412.0,0.018298,0.248764,0.066697,0.054739,0.042885,0.018892,0.008877,8.499999999999999e-05,71.381198,0.013796,71.381128,0.335453,30.91301,513.323846,46.312978,0
2018-06-12 20:22:43,62413.3,0.020571,0.388844,110578.0,110578.0,0.018214,0.248764,0.065274,0.054142,0.042885,0.019069,0.008672,8.499999999999999e-05,71.44233100000002,0.013736,71.442257,0.335453,30.695754,513.323846,46.312978,0
2018-06-12 20:22:44,91507.8,0.020114,0.388844,110655.0,110655.0,0.018123,0.248764,0.065274,0.053579,0.042885,0.017303,0.008246,8.499999999999999e-05,71.445929,0.013257,71.445859,0.335453,30.270989,513.323846,46.312978,0
2018-06-12 20:22:45,62917.7,0.020095,0.388844,110683.0,110683.0,0.018103,0.248764,0.065274,0.053579,0.042885,0.016934,0.007979,8.499999999999999e-05,71.417908,0.013125,71.417838,0.335453,29.975633,513.323846,44.792684,0
2018-06-12 20:22:46,61361.5,0.020073,0.388844,110724.0,110724.0,0.018071,0.248764,0.064041,0.053579,0.042885,0.017582,0.00826,8.499999999999999e-05,71.39829300000002,0.013271,71.398223,0.335453,29.846396,513.323846,44.792684,0
2018-06-12 20:22:47,53340.2,0.020295,0.388844,110800.0,110800.0,0.0177669999999999,0.248764,0.061783,0.052071,0.042751,0.016631,0.008287,8.499999999999999e-05,71.40125,0.013104,71.40118100000002,0.335453,29.807683,513.323846,44.792684,0
2018-06-12 20:22:48,61032.4,0.020298,0.388844,110942.0,110942.0,0.017816,0.248764,0.061783,0.0520559999999999,0.042885,0.017582,0.008429,8.499999999999999e-05,71.446696,0.01334,71.44662199999998,0.335453,29.087032,513.323846,44.775843,0
2018-06-12 20:22:49,61583.7,0.020268,0.388844,110948.0,110948.0,0.01781,0.248764,0.061783,0.0520559999999999,0.042885,0.017582,0.0083629999999999,8.499999999999999e-05,71.40462600000002,0.013329,71.404557,0.335453,29.054394,513.323846,44.775843,0
2018-06-12 20:22:50,49546.6,0.020199,0.388844,110975.0,110975.0,0.017762,0.248764,0.061783,0.0520559999999999,0.042885,0.017303,0.00826,8.499999999999999e-05,71.376036,0.013212,71.37596500000002,0.335453,29.197634000000004,513.323846,44.792684,0
2018-06-12 20:22:51,64798.2,0.020303,0.388844,111017.0,111017.0,0.017771,0.248764,0.061313,0.0520559999999999,0.043249,0.0175379999999999,0.008535,8.499999999999999e-05,71.35714300000002,0.013363,71.35707099999998,0.335453,29.018092,513.323846,44.792684,0
2018-06-12 20:22:52,62582.8,0.020916,0.388844,111075.0,111074.0,0.018599,0.248764,0.066729,0.054142,0.043931,0.018694,0.0085849999999999,8.499999999999999e-05,71.34810300000002,0.013769,71.348016,0.335453,28.970012,513.323846,50.394395,0
2018-06-12 20:22:53,83337.4,0.02165,0.388844,111179.0,111179.0,0.019161,0.248764,0.088181,0.057859,0.045253,0.021399,0.009205,8.499999999999999e-05,71.36955,0.014679,71.36948100000002,0.335453,28.762291,513.323846,46.312978,0
2018-06-12 20:22:54,77271.3,0.020998,0.388844,111345.0,111345.0,0.018974,0.248764,0.088181,0.057859,0.044612,0.01964,0.008503,8.499999999999999e-05,71.430249,0.014072,71.430178,0.335453,28.264072,513.323846,46.312978,0
2018-06-12 20:22:55,62099.1,0.021011,0.388844,111367.0,111367.0,0.019153,0.248764,0.088181,0.059544,0.045253,0.01964,0.0083629999999999,8.499999999999999e-05,71.398557,0.0141229999999999,71.398487,0.335453,28.224195,513.323846,46.312978,0
2018-06-12 20:22:56,54998.5,0.020827,0.388844,111413.0,111413.0,0.019121,0.248764,0.088181,0.059544,0.04479,0.019904,0.0085849999999999,8.499999999999999e-05,71.382269,0.014284,71.38219699999998,0.335453,27.955778,513.323846,46.312978,0
2018-06-12 20:22:57,32832.9,0.020472,0.388844,111480.0,111480.0,0.019042,0.248764,0.088181,0.057859,0.044612,0.019904,0.008534,8.499999999999999e-05,71.379458,0.014335,71.379388,0.335453,27.701692,513.323846,46.312978,0
2018-06-12 20:22:58,81941.1,0.020354,0.388844,111632.0,111632.0,0.018859,0.248764,0.088181,0.056369,0.044474,0.019904,0.008503,8.499999999999999e-05,71.430988,0.014131,71.430916,0.335453,27.373272,513.323846,46.312978,0
2018-06-12 20:22:59,72504.1,0.020354,0.388844,111644.0,111644.0,0.018834,0.248764,0.088181,0.056369,0.044315,0.019904,0.008503,8.499999999999999e-05,71.39307,0.014116,71.393,0.335453,27.230026,513.323846,46.312978,0
2018-06-12 20:23:00,60827.5,0.020253,0.388844,111671.0,111671.0,0.022678,0.302663,0.08921,0.057859,0.044486,0.019904,0.008503,8.499999999999999e-05,71.364672,0.01463,71.364602,0.335453,27.254748,513.323846,46.312978,0
2018-06-12 20:23:01,69499.5,0.020391,0.388844,111709.0,111709.0,0.022588,0.302663,0.08921,0.057859,0.044612,0.019826,0.008503,8.499999999999999e-05,71.34335899999998,0.014588,71.343289,0.335453,27.107076,513.323846,46.312978,0
2018-06-12 20:23:02,50869.6,0.020653,0.388844,111791.0,111791.0,0.022411,0.302663,0.08854,0.057859,0.04492,0.019481,0.008525,8.499999999999999e-05,71.350176,0.014586,71.35010600000003,0.335453,26.899481,513.323846,45.690095,0
2018-06-12 20:23:03,50861.0,0.019915,0.388844,112023.0,112023.0,0.022158,0.302663,0.088181,0.057859,0.04492,0.018275,0.00813,8.499999999999999e-05,71.45262199999998,0.01424,71.452549,0.335453,26.329567,513.323846,45.690095,0
2018-06-12 20:23:04,48426.4,0.019899,0.388844,112029.0,112029.0,0.022109,0.302663,0.088181,0.056369,0.04492,0.017828,0.007973,8.499999999999999e-05,71.410955,0.014134,71.410885,0.335453,26.31152,513.323846,45.690095,0
2018-06-12 20:23:05,67404.5,0.019833,0.388844,112057.0,112057.0,0.022097,0.302663,0.088181,0.056369,0.04492,0.017792,0.007894,8.499999999999999e-05,71.383291,0.014094,71.383222,0.335453,26.250548,513.323846,45.690095,0
2018-06-12 20:23:06,75469.7,0.019944,0.388844,112105.0,112105.0,0.022166,0.302663,0.088181,0.0587049999999999,0.045242,0.018694,0.008075,8.499999999999999e-05,71.36835500000002,0.014318,71.368282,0.335453,26.060891,513.323846,45.690095,0
2018-06-12 20:23:07,54471.7,0.019942,0.388844,112189.0,112189.0,0.022071,0.302663,0.088181,0.057859,0.04492,0.019481,0.00826,8.499999999999999e-05,71.376417,0.014422,71.376348,0.335453,25.784757,513.323846,45.690095,0
2018-06-12 20:23:08,59359.5,0.019696,0.388844,112322.0,112322.0,0.021979,0.302663,0.088181,0.0587049999999999,0.04492,0.019621,0.007974,8.499999999999999e-05,71.415604,0.014299,71.415534,0.335453,25.411303,513.323846,45.690095,0
2018-06-12 20:23:09,58574.4,0.019669,0.388844,112334.0,112334.0,0.021969,0.302663,0.088181,0.0587049999999999,0.04492,0.019621,0.007973,8.499999999999999e-05,71.377822,0.014287,71.377749,0.335453,25.387663,513.323846,45.690095,0
2018-06-12 20:23:10,48535.2,0.019542,0.388844,112355.0,112355.0,0.021775,0.302663,0.088181,0.057859,0.044486,0.019069,0.007864,8.499999999999999e-05,71.34586800000002,0.014101,71.345799,0.335453,25.36651,513.323846,45.690095,0
2018-06-12 20:23:11,44985.6,0.01937,0.388844,112403.0,112403.0,0.021714,0.302663,0.088181,0.057859,0.044486,0.019481,0.008137,8.499999999999999e-05,71.330875,0.014222,71.3308,0.335453,29.86445800000001,513.323846,46.312978,0
2018-06-12 20:23:12,58786.1,0.019598,0.388844,112481.0,112481.0,0.021629,0.302663,0.088181,0.05717,0.044486,0.019621,0.008511,8.499999999999999e-05,71.335205,0.0144,71.335135,0.335453,29.404422,513.323846,45.690095,0
2018-06-12 20:23:13,83233.6,0.019987,0.388844,112552.0,112552.0,0.021545,0.302663,0.088181,0.05717,0.044486,0.019704,0.008778,8.499999999999999e-05,71.33499499999998,0.014641,71.33492199999998,0.335453,29.230415,513.323846,45.690095,0
2018-06-12 20:23:14,53371.3,0.019052,0.388844,112725.0,112725.0,0.023868,0.302663,0.08921,0.057859,0.044486,0.019411,0.007848,0.000103,71.39942099999998,0.014556,71.39935200000002,0.335453,29.211339,513.323846,45.690095,0
2018-06-12 20:23:15,77596.2,0.019034,0.388844,112753.0,112753.0,0.025676,0.302663,0.094034,0.064041,0.045093,0.019547,0.00785,0.000103,71.371925,0.015055,71.371853,0.335453,28.947575,513.323846,49.975378000000006,0
2018-06-12 20:23:16,37930.0,0.019017,0.388844,112793.0,112793.0,0.02565,0.302663,0.09363,0.064041,0.045253,0.019069,0.007973,0.000103,71.352124,0.015064,71.35205500000002,0.335453,28.81002,513.323846,49.975378000000006,0
2018-06-12 20:23:17,47928.2,0.019325,0.388844,112880.0,112879.0,0.02557,0.302663,0.09363,0.066729,0.045982,0.019826,0.008418,0.000103,71.361345,0.01534,71.36190400000002,0.335453,28.42213,513.323846,49.975378000000006,0
2018-06-12 20:23:18,47997.2,0.019309,0.388844,113012.0,113012.0,0.025378,0.302663,0.09363,0.063899,0.046539,0.019964,0.008147,0.000103,71.400102,0.015318,71.40003100000001,0.335453,27.967427,513.323846,49.975378000000006,0
2018-06-12 20:23:19,55535.0,0.019309,0.388844,113018.0,113018.0,0.025378,0.302663,0.09363,0.063899,0.046539,0.019964,0.008147,0.000103,71.359052,0.015318,71.358982,0.335453,27.962933000000003,513.323846,49.975378000000006,0
2018-06-12 20:23:20,87488.2,0.019188,0.388844,113045.0,113045.0,0.025347,0.302663,0.09363,0.063899,0.046539,0.019904,0.00826,0.000103,71.331069,0.015315,71.331,0.335453,27.915452,513.323846,49.975378000000006,0
2018-06-12 20:23:21,46666.0,0.019307,0.388844,113093.0,113093.0,0.025221,0.302663,0.088546,0.063899,0.045253,0.019724,0.008137,0.000103,71.31613,0.015261,71.316058,0.335453,27.791597,513.323846,49.975378000000006,0
2018-06-12 20:23:22,70562.9,0.019263,0.388844,113142.0,113142.0,0.02518,0.302663,0.088546,0.063899,0.046018,0.020191,0.0083629999999999,0.000103,71.302247,0.015412,71.302178,0.335453,27.593938,513.323846,49.975378000000006,0
2018-06-12 20:23:23,30901.4,0.019434,0.388844,113234.0,113234.0,0.024074,0.302663,0.088546,0.063899,0.045242,0.02042,0.008651,0.000103,71.315248,0.015383,71.315177,0.302663,27.301806,513.323846,49.975378000000006,0
2018-06-12 20:23:24,58413.3,0.018685,0.388844,113415.0,113415.0,0.026067,0.302663,0.094034,0.063899,0.045242,0.019904,0.008147,0.000103,71.384312,0.015422,71.38424300000001,0.302663,26.741082,513.323846,49.975378000000006,0
2018-06-12 20:23:25,50540.6,0.018742,0.388844,113437.0,113437.0,0.025999,0.302663,0.094034,0.063899,0.045242,0.019724,0.008075,0.000103,71.353259,0.015298,71.35319,0.302663,26.667256,513.323846,49.975378000000006,0
2018-06-12 20:23:26,49488.4,0.018692,0.388844,113485.0,113485.0,0.025778,0.302663,0.094034,0.063899,0.04492,0.019981,0.008534,0.000103,71.33859,0.015408,71.338521,0.302663,26.537173,513.323846,49.975378000000006,0
2018-06-12 20:23:27,88089.8,0.018862,0.388844,113538.0,113538.0,0.025653,0.302663,0.088546,0.063899,0.04492,0.021058,0.008565,0.000103,71.32701800000002,0.015521,71.32694599999998,0.302663,26.371041,513.323846,46.460274,0
2018-06-12 20:23:28,59905.7,0.019087,0.388844,113588.0,113588.0,0.026043,0.302663,0.09009,0.069458,0.046018,0.022192,0.0088989999999999,0.000103,71.313682,0.016103,71.313611,0.302663,26.353233000000003,513.323846,46.460274,0
2018-06-12 20:23:29,84433.1,0.019,0.388844,113714.0,113714.0,0.025645,0.302663,0.09009,0.069094,0.045093,0.021846,0.0088989999999999,0.000103,71.34796,0.015836,71.347888,0.302663,25.959914,513.323846,46.460274,0
2018-06-12 20:23:30,53978.1,0.01888,0.388844,113741.0,113741.0,0.028328,0.302663,0.094835,0.069458,0.045253,0.021641,0.008778,0.000103,71.320142,0.016257,71.320072,0.302663,25.835622,513.323846,46.460274,0
2018-06-12 20:23:31,55665.6,0.019103,0.388844,113777.0,113777.0,0.028464,0.302663,0.094835,0.074775,0.046018,0.022193,0.009205,0.000103,71.298017,0.016632,71.297945,0.302663,25.778952,513.323846,46.460274,0
2018-06-12 20:23:32,57394.3,0.019157,0.388844,113850.0,113850.0,0.028315,0.302663,0.094835,0.074775,0.045635,0.022755,0.009293,0.000103,71.299086,0.016708,71.299017,0.302663,25.738762,513.323846,46.460274,0
2018-06-12 20:23:33,59376.4,0.018598,0.388844,114093.0,114093.0,0.029766,0.302663,0.109494,0.074775,0.046539,0.021947,0.008778,0.000103,71.406534,0.016702,71.406463,0.302663,20.272795,114.154846,46.460274,0
2018-06-12 20:23:34,87897.4,0.018599,0.388844,114099.0,114099.0,0.029743,0.302663,0.109494,0.074775,0.046539,0.021945,0.008841,0.000103,71.36565300000002,0.016694,71.365585,0.302663,20.267353,114.154846,46.460274,0
2018-06-12 20:23:35,70790.8,0.018515,0.388844,114127.0,114127.0,0.03245,0.309531,0.25499,0.081192,0.04688,0.021947,0.008536,0.000103,71.338502,0.017172,71.33843,0.309531,20.198055,114.154846,46.460274,0
2018-06-12 20:23:36,72319.1,0.018418,0.388844,114175.0,114175.0,0.030514,0.309531,0.109494,0.074775,0.046018,0.021846,0.008565,0.000103,71.323937,0.016735,71.32386600000002,0.309531,20.059858,114.154846,46.460274,0
2018-06-12 20:23:37,69998.7,0.019093,0.388844,114251.0,114251.0,0.030379,0.309531,0.109494,0.074775,0.04688,0.022636,0.009089,0.000103,71.32684,0.017111,71.326769,0.309531,19.882539,114.154846,44.792684,0
2018-06-12 20:23:38,50069.1,0.019194,0.388844,114392.0,114392.0,0.030108,0.309531,0.109494,0.069458,0.046539,0.023412,0.009089,0.000103,71.370336,0.01713,71.370266,0.309531,19.939498,114.154846,49.975378000000006,0
2018-06-12 20:23:39,52596.0,0.019135,0.388844,114404.0,114404.0,0.030033,0.309531,0.109494,0.069458,0.045982,0.023119,0.008896,0.000103,71.33329599999998,0.017018,71.333226,0.309531,19.908520000000006,114.154846,49.975378000000006,0
2018-06-12 20:23:40,47140.7,0.019661,0.388844,114425.0,114425.0,0.030003,0.309531,0.109494,0.069458,0.045961,0.022809,0.008841,0.000103,71.30197199999998,0.016941,71.301903,0.309531,19.875135,114.154846,49.975378000000006,0
2018-06-12 20:23:41,71183.8,0.019637,0.388844,114469.0,114469.0,0.029826,0.309531,0.109494,0.069458,0.045253,0.022755,0.009039,0.000103,71.284944,0.016958,71.284872,0.309531,19.875135,114.154846,49.975378000000006,0
2018-06-12 20:23:42,70929.9,0.019606,0.388844,114554.0,114554.0,0.029564,0.309531,0.097897,0.069094,0.045982,0.02379,0.009595,0.000103,71.29346,0.017302,71.293389,0.309531,65.20566,1414.911473,50.061058,0
2018-06-12 20:23:43,63828.8,0.019466,0.388844,114783.0,114783.0,0.029533,0.309531,0.094835,0.081359,0.046702,0.023119,0.009254,0.000103,71.3916,0.0171039999999999,71.391532,0.309531,63.450732,1414.911473,39.781969,0
2018-06-12 20:23:44,73831.9,0.019511,0.388844,114795.0,114795.0,0.029437,0.309531,0.094835,0.081359,0.046702,0.022755,0.009134,0.000103,71.354678,0.016978,71.354609,0.309531,63.327876,1414.911473,37.729663,0
2018-06-12 20:23:45,38376.7,0.019412,0.388844,114823.0,114823.0,0.029347,0.309531,0.094835,0.081359,0.046702,0.022213,0.009039,0.000103,71.327726,0.016887,71.32765500000002,0.309531,63.18207099999999,1414.911473,50.061058,0
2018-06-12 20:23:46,39200.4,0.019208,0.388844,114864.0,114864.0,0.029261,0.309531,0.094835,0.081359,0.046602,0.022193,0.009039,0.000103,71.30890699999998,0.01683,71.308835,0.309531,63.055939,1414.911473,50.061058,0
2018-06-12 20:23:47,41378.1,0.019534,0.388844,114952.0,114952.0,0.029032,0.309531,0.094835,0.076453,0.045961,0.023021,0.009254,0.000103,71.319263,0.017022,71.319194,0.309531,62.46149499999999,1414.911473,49.975378000000006,0
2018-06-12 20:23:48,58078.5,0.019432,0.388844,115082.0,115082.0,0.028713,0.309531,0.094034,0.076453,0.045253,0.021945,0.008841,0.000103,71.355602,0.01655,71.355531,0.309531,62.05668299999999,1414.911473,49.975378000000006,0
2018-06-12 20:23:49,80658.1,0.01937,0.388844,115088.0,115088.0,0.028666,0.309531,0.094034,0.076453,0.045253,0.021846,0.008841,0.000103,71.315129,0.016531,71.315058,0.309531,61.554072,1414.911473,49.975378000000006,0
2018-06-12 20:23:50,57132.0,0.019293,0.388844,115115.0,115115.0,0.028626,0.309531,0.094034,0.076453,0.045093,0.021396,0.008841,0.000103,71.287705,0.016486,71.287637,0.309531,61.293738,1414.911473,49.975378000000006,0
2018-06-12 20:23:51,73753.3,0.019339,0.388844,115163.0,115163.0,0.028404,0.309531,0.092919,0.076453,0.045961,0.021396,0.009035,0.000103,71.27328399999998,0.016498,71.273216,0.309531,60.768019,1414.911473,49.975378000000006,0
2018-06-12 20:23:52,43985.1,0.019712,0.388844,115234.0,115234.0,0.028244,0.309531,0.092919,0.076453,0.045467,0.022193,0.009254,0.000103,71.27310899999998,0.016671,71.273038,0.309531,60.324736,1414.911473,49.975378000000006,0
2018-06-12 20:23:53,46665.4,0.020448,0.388844,115312.0,115311.0,0.026327,0.309531,0.09009,0.075582,0.045961,0.023709,0.00954,0.000103,71.27665400000002,0.016701,71.277201,0.309531,59.796562,1414.911473,44.775843,0
2018-06-12 20:23:54,51278.1,0.019847,0.388844,115485.0,115485.0,0.025871,0.309531,0.09009,0.074775,0.045467,0.021885,0.008536,0.000103,71.340098,0.015909,71.340029,0.309531,58.579615,1414.911473,41.687812,0
2018-06-12 20:23:55,55490.7,0.019826,0.388844,115507.0,115507.0,0.02739,0.309531,0.092919,0.075582,0.045961,0.021241,0.008511,0.000103,71.309248,0.016221,71.30917600000002,0.309531,58.35774,1414.911473,41.687812,0
2018-06-12 20:23:56,76946.8,0.019708,0.388844,115554.0,115554.0,0.027266,0.309531,0.092919,0.075582,0.045467,0.02166,0.0086579999999999,0.000103,71.294667,0.016241,71.294598,0.309531,58.163482,1414.911473,41.687812,0
2018-06-12 20:23:57,54870.8,0.020014,0.388844,115630.0,115628.0,0.025659,0.309531,0.09009,0.071892,0.046355,0.022193,0.009293,0.000103,71.297528,0.016361,71.297457,0.309531,57.62902800000001,1414.911473,41.687812,0
2018-06-12 20:23:58,85453.8,0.017553,0.388844,116100.0,116100.0,0.026183,0.309531,0.09009,0.071892,0.0477,0.019615,0.006564,0.000104,71.543369,0.014974,71.543302,0.309531,54.90248100000001,1414.911473,37.729663,0
2018-06-12 20:23:59,55572.3,0.017568,0.388844,116112.0,116112.0,0.026127,0.309531,0.09009,0.071892,0.0477,0.019547,0.006589,0.000104,71.506683,0.014952,71.50661600000002,0.309531,54.829199,1414.911473,37.729663,0
2018-06-12 20:24:00,50339.1,0.01755,0.388844,116139.0,116139.0,0.02607,0.309531,0.09009,0.071892,0.0477,0.019169,0.006427,0.000104,71.47929599999998,0.014861,71.47923,0.309531,54.649286,1414.911473,37.729663,0
2018-06-12 20:24:01,40476.0,0.017599,0.388844,116175.0,116175.0,0.026002,0.309531,0.09009,0.071892,0.0477,0.019169,0.006652,0.000104,71.4575,0.0149,71.457436,0.309531,54.442174,1414.911473,37.729663,0
2018-06-12 20:24:02,57382.4,0.017669,0.388844,116254.0,116254.0,0.025876,0.309531,0.09009,0.071892,0.047434,0.019529,0.0066739999999999,0.000104,71.462113,0.014959,71.462048,0.309531,54.21068100000001,1414.911473,37.729663,0
2018-06-12 20:24:03,75852.2,0.017804,0.388844,116337.0,116337.0,0.025775,0.309531,0.09009,0.071892,0.0477,0.019964,0.007225,0.000104,71.46916,0.015216,71.469092,0.309531,53.676531,1414.911473,33.288487,0
2018-06-12 20:24:04,50061.3,0.017457,0.388844,116438.0,116438.0,0.025513,0.309531,0.086195,0.071853,0.047226,0.019169,0.006742,0.000104,71.487279,0.014813,71.487212,0.309531,53.32307700000001,1414.911473,41.687812,0
2018-06-12 20:24:05,76711.5,0.017181,0.388844,116525.0,116525.0,0.025365,0.309531,0.086195,0.071853,0.04688,0.018586,0.006198,0.000103,71.49685799999997,0.014506,71.49679300000003,0.309531,53.204448,1414.911473,41.687812,0
2018-06-12 20:24:06,55907.7,0.017434,0.388844,116570.0,116570.0,0.02516,0.309531,0.086195,0.071853,0.04688,0.018389,0.006328,0.000103,71.480574,0.014477,71.48050699999997,0.309531,52.87256899999999,1414.911473,41.687812,0
2018-06-12 20:24:07,48083.8,0.017396,0.388844,116618.0,116618.0,0.024987,0.309531,0.086195,0.071853,0.04688,0.018394,0.00691,0.000103,71.466179,0.014511,71.466112,0.309531,52.86639,1414.911473,41.687812,0
2018-06-12 20:24:08,52293.4,0.017626,0.388844,116712.0,116712.0,0.024741,0.309531,0.086195,0.069548,0.046355,0.018833,0.007508,0.000103,71.47997,0.01468,71.479904,0.309531,52.86639,1414.911473,41.687812,0
2018-06-12 20:24:09,52240.1,0.0174889999999999,0.388844,116802.0,116802.0,0.023381,0.309531,0.085826,0.069094,0.045961,0.018275,0.007401,0.000103,71.491339,0.014232,71.491274,0.309531,51.98815,1414.911473,37.729663,0
2018-06-12 20:24:10,40998.4,0.017417,0.388844,116823.0,116823.0,0.023271,0.309531,0.085826,0.069094,0.045093,0.017876,0.00714,0.000103,71.460435,0.014124,71.460368,0.309531,51.92958,1414.911473,37.729663,0
2018-06-12 20:24:11,50629.7,0.017602,0.388844,116863.0,116863.0,0.023207,0.309531,0.085826,0.0672,0.046355,0.018138,0.0074659999999999,0.000103,71.441197,0.014205,71.441131,0.309531,55.168013,1414.911473,49.975378000000006,0
2018-06-12 20:24:12,64585.5,0.017516,0.388844,116907.0,116907.0,0.023112,0.309531,0.085826,0.0672,0.045961,0.018105,0.007225,0.000103,71.42444499999998,0.014105,71.42438100000003,0.309531,54.96153399999999,1414.911473,49.975378000000006,0
2018-06-12 20:24:13,60601.5,0.018276,0.388844,117013.0,117013.0,0.023926,0.309531,0.086195,0.069458,0.046355,0.019169,0.007666,0.000103,71.445512,0.014753,71.44544599999998,0.309531,54.35359,1414.911473,41.687812,0
2018-06-12 20:24:14,52496.5,0.017463,0.388844,117193.0,117193.0,0.023519,0.309531,0.086195,0.0672,0.044486,0.018138,0.006847,0.000103,71.511811,0.014094,71.511746,0.309531,53.399049,1414.911473,37.729663,0
2018-06-12 20:24:15,51281.5,0.017475,0.388844,117221.0,117221.0,0.0237,0.309531,0.086525,0.071853,0.04492,0.018275,0.006763,0.000103,71.485258,0.014205,71.48519300000002,0.309531,53.20216600000001,1414.911473,41.687812,0
2018-06-12 20:24:16,54611.1,0.0176629999999999,0.388844,117263.0,117263.0,0.023661,0.309531,0.086525,0.071853,0.045093,0.018586,0.00693,0.000103,71.467281,0.014307,71.46721600000002,0.309531,52.990809,1414.911473,41.687812,0
2018-06-12 20:24:17,77629.6,0.0177389999999999,0.388844,117318.0,117318.0,0.023519,0.262288,0.086525,0.071853,0.044981,0.019169,0.007401,0.000103,71.457265,0.014463,71.4572,0.309531,52.705273,1414.911473,48.66507,0
2018-06-12 20:24:18,73473.2,0.01788,0.388844,117418.0,117418.0,0.02347,0.262288,0.086525,0.069458,0.045093,0.020685,0.0077,0.000103,71.474585,0.014968,71.474518,0.309531,52.161123,1414.911473,48.66507,0
2018-06-12 20:24:19,69028.2,0.017665,0.388844,117486.0,117486.0,0.023314,0.262288,0.086525,0.0672,0.04492,0.019964,0.007497,0.000103,71.472534,0.014642,71.47246899999998,0.309531,51.738414,1414.911473,48.66507,0
2018-06-12 20:24:20,61359.4,0.018125,0.388844,117513.0,117513.0,0.025992,0.284214,0.09009,0.071853,0.045093,0.019736,0.007508,0.000103,71.445471,0.015041,71.44540400000002,0.309531,51.696401,1414.911473,48.66507,0
2018-06-12 20:24:21,45479.0,0.018266,0.388844,117561.0,117561.0,0.025034,0.284214,0.086525,0.069458,0.04492,0.019615,0.007508,0.000103,71.431237,0.01476,71.43117099999998,0.309531,51.420101,1414.911473,48.66507,0
2018-06-12 20:24:22,45909.8,0.018677,0.388844,117629.0,117629.0,0.024343,0.284214,0.086195,0.069458,0.045093,0.020399,0.007666,0.000103,71.429126,0.0148669999999999,71.429059,0.309531,50.849921,1414.911473,48.66507,0
2018-06-12 20:24:23,39087.8,0.0191,0.388844,117742.0,117736.0,0.021266,0.25499,0.081359,0.06232,0.04492,0.021847,0.008436,0.000103,71.453147,0.014776,71.4549,0.309531,50.39049,1414.911473,48.66507,0
2018-06-12 20:24:24,82947.5,0.01832,0.388844,117883.0,117883.0,0.020988,0.25499,0.081359,0.0587049999999999,0.044372,0.020191,0.007508,0.000103,71.496533,0.014161,71.496466,0.309531,49.726797,1013.691135,49.975378000000006,0
2018-06-12 20:24:25,71640.5,0.018235,0.388844,117905.0,117905.0,0.023156,0.25499,0.086195,0.06232,0.044436,0.020399,0.007512,0.000103,71.466577,0.014586,71.466512,0.309531,49.656007,1013.691135,49.975378000000006,0
2018-06-12 20:24:26,63232.9,0.0183,0.388844,117949.0,117949.0,0.02299,0.25499,0.086195,0.06232,0.044372,0.019736,0.007666,0.000103,71.449893,0.014504,71.449827,0.309531,49.320053,1013.691135,49.975378000000006,0
2018-06-12 20:24:27,79162.9,0.018633,0.388844,118007.0,118007.0,0.022986,0.25499,0.081359,0.066697,0.04492,0.019964,0.007927,0.000103,71.441744,0.0146259999999999,71.441678,0.309531,49.21761,1013.691135,54.07599499999999,0
2018-06-12 20:24:28,57096.3,0.01931,0.388844,118102.0,118102.0,0.02297,0.25499,0.081359,0.064041,0.046332,0.020883,0.0083579999999999,0.000103,71.455976,0.01491,71.455911,0.309531,48.88653400000001,1013.691135,54.07599499999999,0
2018-06-12 20:24:29,58631.2,0.018894,0.388844,118182.0,118182.0,0.022751,0.25499,0.081359,0.0587049999999999,0.044372,0.020255,0.007819,0.000103,71.461209,0.014576,71.46114399999998,0.309531,48.421547,513.323846,54.07599499999999,0
2018-06-12 20:24:30,43570.4,0.018811,0.388844,118209.0,118209.0,0.022714,0.25499,0.081359,0.0587049999999999,0.044372,0.020255,0.007819,0.000103,71.43429499999998,0.014544,71.43423,0.309531,48.307109,513.323846,54.07599499999999,0
2018-06-12 20:24:31,53889.7,0.018945,0.388844,118242.0,118242.0,0.022574,0.25499,0.081359,0.0587049999999999,0.044338,0.020399,0.008284,0.000103,71.411107,0.0145979999999999,71.41104200000002,0.309531,48.094613,513.323846,54.07599499999999,0
2018-06-12 20:24:32,82824.3,0.018968,0.388844,118298.0,118298.0,0.022515,0.25499,0.081359,0.058649,0.044372,0.02084,0.008272,0.000103,71.401804,0.014649,71.401739,0.309531,47.874133,513.323846,54.07599499999999,0
2018-06-12 20:24:33,67514.7,0.01922,0.388844,118395.0,118395.0,0.022391,0.25499,0.081359,0.058649,0.044338,0.021938,0.008841,0.000103,71.417194,0.014968,71.417126,0.309531,47.48285,513.323846,54.07599499999999,0
2018-06-12 20:24:34,83367.5,0.018754,0.388844,118567.0,118567.0,0.022175,0.25499,0.076598,0.058649,0.044338,0.021046,0.0077319999999999,0.000103,71.477863,0.014388,71.477796,0.309531,47.391405,513.323846,54.07599499999999,0
2018-06-12 20:24:35,49041.7,0.018803,0.388844,118595.0,118595.0,0.022084,0.25499,0.076598,0.058649,0.044315,0.020738,0.007666,0.000103,71.451691,0.014263,71.451626,0.309531,47.391405,513.323846,54.07599499999999,0
2018-06-12 20:24:36,45009.1,0.018642,0.388844,118631.0,118631.0,0.022034,0.25499,0.076598,0.058649,0.044164,0.020883,0.0077319999999999,0.000103,71.430347,0.01433,71.43028199999998,0.309531,47.391405,513.323846,54.07599499999999,0
2018-06-12 20:24:37,45541.4,0.018345,0.388844,118673.0,118673.0,0.021966,0.25499,0.076598,0.058649,0.043974,0.020883,0.0077,0.000103,71.412623,0.014312,71.41255699999998,0.309531,52.889337,611.715911,56.212199,0
2018-06-12 20:24:38,55840.6,0.019039,0.388844,118774.0,118774.0,0.022866,0.25499,0.092551,0.071892,0.046591,0.021938,0.008671,0.000103,71.430378,0.015276,71.430312,0.309531,62.49704000000001,786.2329900000003,57.679504,0
2018-06-12 20:24:39,81046.7,0.018808,0.388844,118872.0,118872.0,0.022659,0.25499,0.092551,0.070953,0.045961,0.021243,0.008287,0.000103,71.446365,0.014952,71.446298,0.309531,61.725991,786.2329900000003,63.629527,0
2018-06-12 20:24:40,48961.6,0.018756,0.388844,118893.0,118893.0,0.025423,0.280456,0.096574,0.074775,0.046332,0.021308,0.008287,0.000103,71.416097,0.0154389999999999,71.416031,0.309531,61.716677,786.2329900000003,63.629527,0
2018-06-12 20:24:41,75807.3,0.018913,0.388844,118937.0,118937.0,0.025296,0.280456,0.096574,0.074775,0.046332,0.021312,0.008741,0.000103,71.399621,0.015525,71.399556,0.309531,61.512147,786.2329900000003,63.629527,0
2018-06-12 20:24:42,49992.1,0.018854,0.388844,119016.0,119016.0,0.025121,0.280456,0.094034,0.071892,0.045961,0.02202,0.009097,0.000103,71.404137,0.015732,71.40406899999998,0.309531,61.11404200000001,786.2329900000003,63.629527,0
2018-06-12 20:24:43,52241.0,0.018304,0.388844,119251.0,119251.0,0.024776,0.280456,0.092919,0.071892,0.045961,0.021938,0.009069,0.000103,71.502282,0.015615,71.502215,0.309531,60.794913,786.2329900000003,63.629527,0
2018-06-12 20:24:44,52199.5,0.01814,0.388844,119263.0,119263.0,0.024776,0.280456,0.092919,0.071892,0.045961,0.021938,0.009069,0.000103,71.466611,0.015615,71.466546,0.309531,59.39221600000001,786.2329900000003,63.629527,0
2018-06-12 20:24:45,48809.5,0.018084,0.388844,119291.0,119291.0,0.024728,0.280456,0.092919,0.071892,0.045961,0.021885,0.009069,0.000103,71.440563,0.015577,71.440495,0.309531,59.14305600000001,786.2329900000003,63.629527,0
2018-06-12 20:24:46,72188.2,0.01812,0.388844,119331.0,119331.0,0.02467,0.280456,0.092919,0.070953,0.046332,0.021947,0.009112,0.000103,71.421766,0.015676,71.421701,0.309531,58.91285,786.2329900000003,57.679504,0
2018-06-12 20:24:47,46760.1,0.018162,0.388844,119384.0,119384.0,0.024738,0.280456,0.092919,0.076598,0.046332,0.02211,0.009251,0.000103,71.410747,0.0159139999999999,71.410682,0.309531,58.47725,786.2329900000003,57.679504,0
2018-06-12 20:24:48,81923.8,0.018549,0.388844,119489.0,119489.0,0.024577,0.280456,0.092551,0.070953,0.046455,0.022396,0.00948,0.000103,71.430751,0.016257,71.430683,0.309531,52.574039,786.2329900000003,53.596799,0
2018-06-12 20:24:49,56199.5,0.018423,0.388844,119556.0,119556.0,0.024456,0.280456,0.092551,0.070953,0.046455,0.02211,0.009251,0.000103,71.428173,0.015892,71.428107,0.309531,52.279244,786.2329900000003,49.975378000000006,0
2018-06-12 20:24:50,45823.2,0.018354,0.388844,119583.0,119583.0,0.02438,0.280456,0.092551,0.070953,0.046455,0.02202,0.009112,0.000103,71.401648,0.015709,71.40158199999998,0.309531,52.05761,786.2329900000003,49.975378000000006,0
2018-06-12 20:24:51,44695.1,0.018417,0.388844,119631.0,119631.0,0.024301,0.280456,0.092551,0.070953,0.046455,0.022107,0.009236,0.000103,71.387695,0.01574,71.387628,0.309531,51.871548,786.2329900000003,49.975378000000006,0
2018-06-12 20:24:52,44071.9,0.018512,0.388844,119701.0,119701.0,0.024178,0.280456,0.092551,0.0672,0.046455,0.022314,0.009236,0.000103,71.386866,0.015846,71.386802,0.309531,51.303298,786.2329900000003,48.66507,0
2018-06-12 20:24:53,82228.8,0.019015,0.388844,119787.0,119786.0,0.024939,0.280456,0.096574,0.070953,0.046774,0.022396,0.009258,0.000103,71.395525,0.016242,71.39546,0.309531,50.747206,786.2329900000003,48.66507,0
2018-06-12 20:24:54,39937.9,0.01817,0.388844,119953.0,119953.0,0.024586,0.280456,0.096574,0.070953,0.046455,0.021885,0.008727,0.000103,71.451892,0.015622,71.451823,0.309531,49.899709,786.2329900000003,48.66507,0
2018-06-12 20:24:55,72681.3,0.018105,0.388844,119975.0,119975.0,0.024757,0.280456,0.096574,0.071892,0.046591,0.021954,0.008881,0.000103,71.422474,0.015797,71.42240699999998,0.309531,49.787734,786.2329900000003,56.212199,0
2018-06-12 20:24:56,58265.4,0.018073,0.388844,120017.0,120017.0,0.024598,0.280456,0.094034,0.071892,0.046591,0.021938,0.00894,0.000103,71.404961,0.015698,71.404895,0.309531,49.404874,786.2329900000003,56.212199,0
2018-06-12 20:24:57,46287.5,0.0172639999999999,0.388844,120265.0,120264.0,0.024435,0.280456,0.092551,0.070953,0.046332,0.020685,0.008019,0.000103,71.509991,0.015083,71.50992600000002,0.309531,48.373866,786.2329900000003,53.596799,0
2018-06-12 20:24:58,52301.8,0.017414,0.388844,120398.0,120398.0,0.024207,0.280456,0.092551,0.070953,0.045968,0.020103,0.007892,0.000103,71.54656899999998,0.014884,71.546504,0.309531,47.768719,786.2329900000003,53.596799,0
2018-06-12 20:24:59,51228.0,0.017393,0.388844,120410.0,120410.0,0.024195,0.280456,0.092551,0.070953,0.045968,0.020103,0.007956,0.000103,71.51120999999998,0.014891,71.511145,0.309531,47.609463,786.2329900000003,49.975378000000006,0
2018-06-12 20:25:00,69051.7,0.017355,0.388844,120437.0,120437.0,0.024135,0.280456,0.092551,0.070953,0.045968,0.020103,0.007984,0.000103,71.484775,0.014865,71.484711,0.309531,47.511121,786.2329900000003,49.975378000000006,0
2018-06-12 20:25:01,47285.4,0.017207,0.388844,120475.0,120475.0,0.024412,0.280456,0.096574,0.076598,0.046455,0.020255,0.007984,0.000103,71.464936,0.015039,71.464874,0.309531,47.42193,786.2329900000003,49.975378000000006,0
2018-06-12 20:25:02,69387.7,0.017228,0.388844,120557.0,120557.0,0.024506,0.280456,0.096574,0.071892,0.047739,0.021312,0.008028,0.000103,71.471158,0.015426,71.471096,0.309531,47.04375,786.2329900000003,49.975378000000006,0
2018-06-12 20:25:03,70867.7,0.017697,0.388844,120654.0,120654.0,0.024646,0.280456,0.096574,0.077788,0.048184,0.021947,0.008436,0.000103,71.48624699999998,0.015773,71.486182,0.309531,46.824561,786.2329900000003,48.66507,0
2018-06-12 20:25:04,48431.3,0.017332,0.388844,120795.0,120795.0,0.024426,0.280456,0.096574,0.076598,0.048005,0.020883,0.007811,0.000103,71.52744399999997,0.015283,71.52738000000002,0.309531,46.01929000000001,786.2329900000003,48.66507,0
2018-06-12 20:25:05,43385.0,0.017774,0.388844,120823.0,120823.0,0.024373,0.280456,0.096574,0.076598,0.048005,0.020191,0.007642,0.000103,71.501687,0.015113,71.501623,0.309531,45.821293,786.2329900000003,48.66507,0
2018-06-12 20:25:06,44479.2,0.0177389999999999,0.388844,120871.0,120871.0,0.023843,0.280456,0.09009,0.073555,0.047739,0.019408,0.007642,0.000103,71.487773,0.014825,71.487708,0.309531,45.654881,786.2329900000003,48.66507,0
2018-06-12 20:25:07,70581.4,0.0178289999999999,0.388844,120926.0,120926.0,0.023775,0.280456,0.09009,0.073555,0.047514,0.019981,0.0077319999999999,0.000103,71.47798900000002,0.014944,71.47792700000002,0.309531,45.600776,786.2329900000003,43.703438,0
2018-06-12 20:25:08,77353.6,0.018079,0.388844,121024.0,121024.0,0.022582,0.280456,0.089124,0.070953,0.047739,0.021036,0.008284,0.000103,71.49367099999998,0.015041,71.493607,0.309531,60.51617,934.248029,53.596799,0
2018-06-12 20:25:09,63474.0,0.017815,0.388844,121100.0,121100.0,0.02207,0.280456,0.086998,0.069458,0.047739,0.020625,0.007819,0.000103,71.49635,0.014706,71.496286,0.309531,60.161336,934.248029,53.596799,0
2018-06-12 20:25:10,64068.7,0.018322,0.388844,121121.0,121121.0,0.02204,0.280456,0.086998,0.069458,0.047514,0.020399,0.007697,0.000103,71.466564,0.014639,71.4665,0.309531,60.051936,934.248029,49.975378000000006,0
2018-06-12 20:25:11,50437.0,0.018462,0.388844,121163.0,121163.0,0.021982,0.280456,0.086998,0.069458,0.047739,0.020399,0.0079379999999999,0.000103,71.44919399999998,0.014682,71.44913100000002,0.309531,59.762697,934.248029,49.975378000000006,0
2018-06-12 20:25:12,47835.4,0.018677,0.388844,121241.0,121241.0,0.0218,0.280456,0.086998,0.061783,0.048005,0.020255,0.008028,0.000103,71.453027,0.014783,71.452964,0.309531,58.94315600000001,934.248029,48.66507,0
2018-06-12 20:25:13,51180.7,0.019008,0.297744,121319.0,121319.0,0.021881,0.280456,0.086998,0.070953,0.048016,0.021058,0.008727,0.000103,71.456861,0.015076,71.456796,0.309531,58.477953,934.248029,43.703438,0
2018-06-12 20:25:14,63767.0,0.018368,0.297744,121491.0,121491.0,0.021584,0.280456,0.086998,0.070953,0.047739,0.020054,0.0079379999999999,8.6e-05,71.516082,0.014675,71.516019,0.309531,56.874157,934.248029,42.410608,0
2018-06-12 20:25:15,80890.9,0.018175,0.297744,121519.0,121519.0,0.021474,0.280456,0.086998,0.069458,0.047739,0.019715,0.007666,8.6e-05,71.490459,0.014533,71.490394,0.309531,56.811648,934.248029,42.410608,0
2018-06-12 20:25:16,45173.7,0.018262,0.297744,121558.0,121558.0,0.021431,0.280456,0.086998,0.069458,0.047739,0.019715,0.007666,8.6e-05,71.471377,0.014514,71.471314,0.309531,56.56674,934.248029,42.410608,0
2018-06-12 20:25:17,79208.2,0.018448,0.297744,121598.0,121598.0,0.021392,0.280456,0.085826,0.066697,0.047226,0.020191,0.007956,8.6e-05,71.45286800000002,0.01467,71.452805,0.309531,56.41591800000001,934.248029,43.962434,0
2018-06-12 20:25:18,51637.5,0.018842,0.297744,121704.0,121704.0,0.021969,0.280456,0.089124,0.070953,0.04688,0.021576,0.008855,8.6e-05,71.47312600000002,0.015348,71.473061,0.309531,56.06023100000001,934.248029,43.962434,0
2018-06-12 20:25:19,54615.2,0.018378,0.297744,121784.0,121784.0,0.021912,0.280456,0.089124,0.069458,0.046774,0.021426,0.008531,8.6e-05,71.478188,0.015136,71.478123,0.309531,55.542936,934.248029,43.703438,0
2018-06-12 20:25:20,52087.5,0.018347,0.297744,121811.0,121811.0,0.021834,0.280456,0.089124,0.069458,0.046591,0.021426,0.00832,8.6e-05,71.45209,0.015059,71.452027,0.309531,55.467063,934.248029,43.962434,0
2018-06-12 20:25:21,52265.8,0.01855,0.297744,121855.0,121855.0,0.021823,0.280456,0.086998,0.061783,0.048005,0.02181,0.008531,8.6e-05,71.43596099999998,0.0152169999999999,71.435896,0.309531,55.186611,934.248029,43.962434,0
2018-06-12 20:25:22,88833.8,0.018838,0.297744,121923.0,121923.0,0.021602,0.280456,0.086998,0.061093,0.047739,0.022125,0.009078,8.6e-05,71.43395600000002,0.015353,71.433891,0.309531,54.92694,934.248029,46.491607,0
2018-06-12 20:25:23,50848.3,0.0186,0.297744,122111.0,122111.0,0.024364,0.280456,0.092551,0.070953,0.048016,0.022557,0.009087,8.6e-05,71.50220300000002,0.016073,71.502139,0.309531,53.968615,934.248029,46.491607,0
2018-06-12 20:25:24,82926.4,0.018328,0.297744,122181.0,122181.0,0.024248,0.280456,0.089124,0.069458,0.048005,0.022247,0.008701,8.6e-05,71.50135,0.015784,71.501284,0.309531,53.595177,934.248029,46.491607,0
2018-06-12 20:25:25,52145.2,0.018629,0.297744,122203.0,122203.0,0.024208,0.280456,0.089124,0.069458,0.048005,0.022222,0.008732,8.6e-05,71.472429,0.015808,71.47236600000002,0.309531,53.43753100000001,934.248029,47.24671,0
2018-06-12 20:25:26,50152.0,0.0186,0.297744,122250.0,122250.0,0.023974,0.280456,0.089124,0.061093,0.046591,0.02222,0.008918,8.6e-05,71.458116,0.015731,71.458053,0.309531,53.049919,934.248029,47.24671,0
2018-06-12 20:25:27,48196.1,0.018766,0.297744,122326.0,122326.0,0.023811,0.280456,0.089124,0.061093,0.045537,0.022101,0.0089769999999999,8.6e-05,71.460725,0.015599,71.46066,0.309531,52.844801,934.248029,49.975378000000006,0
2018-06-12 20:25:28,46364.7,0.018859,0.297744,122468.0,122468.0,0.023438,0.280456,0.089124,0.060578,0.044315,0.021576,0.008896,8.6e-05,71.501925,0.015328,71.501859,0.309531,52.113737,934.248029,48.66507,0
2018-06-12 20:25:29,90647.9,0.018886,0.297744,122480.0,122480.0,0.02341,0.280456,0.089124,0.060578,0.043989,0.021312,0.008741,8.6e-05,71.46722199999998,0.015275,71.467159,0.309531,52.029935,934.248029,48.66507,0
2018-06-12 20:25:30,41812.0,0.018678,0.297744,122507.0,122507.0,0.023339,0.280456,0.089124,0.060578,0.043989,0.021207,0.008727,8.6e-05,71.441272,0.015126,71.44120699999998,0.309531,51.797312,934.248029,47.24671,0
2018-06-12 20:25:31,-1.0,0.018909,0.297744,122541.0,122541.0,0.023262,0.280456,0.089124,0.060578,0.043974,0.020889,0.0089769999999999,8.6e-05,71.419457,0.015149,71.419392,0.309531,51.617043,934.248029,47.24671,0
2018-06-12 20:25:32,73611.0,0.019111,0.297744,122595.0,122594.0,0.023096,0.280456,0.089124,0.060578,0.042859,0.020889,0.00909,8.6e-05,71.40930300000002,0.015168,71.409239,0.309531,51.36029,934.248029,63.629527,0
2018-06-12 20:25:33,58122.7,0.01897,0.297744,122699.0,122699.0,0.023503,0.280456,0.092551,0.061093,0.043974,0.0213,0.009179,8.6e-05,71.428236,0.015397,71.42817,0.309531,50.694369,934.248029,47.24671,0
2018-06-12 20:25:34,51890.6,0.018363,0.297744,122865.0,122865.0,0.023264,0.280456,0.092551,0.060578,0.042859,0.019807,0.008304,8.6e-05,71.483223,0.014745,71.48315799999997,0.309531,50.680946,934.248029,47.24671,0
2018-06-12 20:25:35,51115.7,0.018714,0.297744,122893.0,122893.0,0.024897,0.280456,0.106182,0.069458,0.043974,0.020054,0.008436,8.6e-05,71.458052,0.015137,71.457989,0.309531,36.901052,786.2329900000003,48.574871,0
2018-06-12 20:25:36,44662.2,0.018897,0.297744,122941.0,122941.0,0.024862,0.280456,0.106182,0.069458,0.043974,0.020625,0.008472,8.6e-05,71.444362,0.015265,71.44429699999998,0.309531,36.724386,786.2329900000003,48.574871,0
2018-06-12 20:25:37,77085.2,0.0193,0.297744,123016.0,123014.0,0.024482,0.280456,0.106182,0.061093,0.042838,0.02083,0.008701,8.6e-05,71.446421,0.015269,71.44635699999998,0.309531,36.840084,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:38,59590.4,0.019101,0.297744,123158.0,123158.0,0.02373,0.27872,0.096574,0.060578,0.043139,0.021378,0.008732,8.6e-05,71.487369,0.01533,71.487305,0.280456,36.375913,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:39,54519.6,0.019087,0.297744,123170.0,123170.0,0.023713,0.27872,0.096574,0.060578,0.042859,0.021378,0.0088989999999999,8.6e-05,71.452713,0.015332,71.452637,0.280456,36.36688400000001,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:40,63551.2,0.018968,0.297744,123191.0,123191.0,0.023678,0.27872,0.096574,0.060578,0.042859,0.021378,0.008918,8.6e-05,71.423633,0.0153389999999999,71.423568,0.280456,36.313862,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:41,59105.2,0.019083,0.297744,123239.0,123239.0,0.023641,0.27872,0.096574,0.060578,0.042859,0.021378,0.0089769999999999,8.6e-05,71.41005899999998,0.0153699999999999,71.409995,0.280456,36.180294,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:42,57416.4,0.018948,0.297744,123317.0,123317.0,0.024084,0.27872,0.131929,0.069458,0.043139,0.021576,0.009178,8.6e-05,71.413864,0.015662,71.413798,0.280456,36.099895,786.2329900000003,59.82010699999999,0
2018-06-12 20:25:43,59005.1,0.019023,0.297744,123388.0,123388.0,0.024005,0.27872,0.131929,0.069458,0.043974,0.02181,0.009239,8.6e-05,71.413611,0.015786,71.41354799999998,0.280456,35.251235,786.2329900000003,48.574871,0
2018-06-12 20:25:44,84805.1,0.018488,0.297744,123561.0,123561.0,0.023562,0.27872,0.131929,0.057652,0.042838,0.020107,0.008556,8.6e-05,71.472412,0.0150229999999999,71.472348,0.280456,34.674579,786.2329900000003,47.24671,0
2018-06-12 20:25:45,82468.6,0.018832,0.297744,123589.0,123589.0,0.02347,0.27872,0.106182,0.057652,0.042362,0.019957,0.008304,8.6e-05,71.447109,0.014884,71.44704499999997,0.280456,34.577976,786.2329900000003,47.24671,0
2018-06-12 20:25:46,73320.0,0.018952,0.297744,123627.0,123627.0,0.023235,0.27872,0.106182,0.057652,0.042102,0.019651,0.008531,8.6e-05,71.427892,0.014767,71.427829,0.280456,34.427174,447.959197,47.24671,0
2018-06-12 20:25:47,74612.8,0.019224,0.297744,123692.0,123690.0,0.023083,0.27872,0.106182,0.057652,0.041519,0.019636,0.008725,8.6e-05,71.424194,0.014849,71.42412900000002,0.280456,34.376577000000005,447.959197,47.24671,0
2018-06-12 20:25:48,45571.0,0.019478,0.297744,123787.0,123787.0,0.023449,0.27872,0.131929,0.057652,0.042362,0.019898,0.008725,8.6e-05,71.43770699999997,0.0150229999999999,71.43764200000003,0.280456,33.665748,447.959197,47.24671,0
2018-06-12 20:25:49,62510.7,0.019087,0.297744,123854.0,123854.0,0.023399,0.27872,0.131929,0.057652,0.042362,0.019716,0.008698,8.6e-05,71.435287,0.014931,71.435223,0.280456,33.42372,447.959197,47.24671,0
2018-06-12 20:25:50,56191.3,0.019004,0.297744,123881.0,123881.0,0.02335,0.27872,0.131929,0.057652,0.042362,0.019716,0.008531,8.6e-05,71.409675,0.014862,71.409612,0.280456,33.357764,447.959197,47.24671,0
2018-06-12 20:25:51,70110.5,0.019126,0.297744,123929.0,123929.0,0.023196,0.27872,0.131929,0.057652,0.042102,0.019651,0.008725,8.6e-05,71.39614300000002,0.014884,71.396011,0.280456,33.124787,447.959197,47.24671,0
2018-06-12 20:25:53,69393.4,0.019299,0.297744,124181.0,124181.0,0.022706,0.27872,0.106182,0.057652,0.041613,0.019716,0.008843,8.6e-05,71.458967,0.014929,71.458903,0.280456,32.31431,447.959197,43.962434,0
2018-06-12 20:25:54,86818.2,0.019015,0.297744,124251.0,124251.0,0.022638,0.27872,0.106182,0.057652,0.041519,0.01925,0.008727,8.6e-05,71.458127,0.014647,71.458061,0.280456,33.773272,447.959197,48.574871,0
2018-06-12 20:25:55,54545.1,0.01886,0.297744,124273.0,124273.0,0.022626,0.27872,0.106182,0.057652,0.041519,0.01925,0.008725,8.6e-05,71.429732,0.014619,71.429668,0.280456,33.728309,447.959197,48.574871,0
2018-06-12 20:25:56,44163.4,0.019093,0.297744,124321.0,124321.0,0.02247,0.27872,0.097897,0.057652,0.042102,0.01925,0.008908,8.6e-05,71.41626099999998,0.014652,71.416198,0.280456,33.558419,447.959197,48.574871,0
2018-06-12 20:25:57,46597.7,0.019346,0.297744,124383.0,124383.0,0.021823,0.27872,0.086998,0.054315,0.041239,0.01925,0.009087,8.6e-05,71.41084599999998,0.014505,71.410783,0.280456,33.23041,447.959197,47.24671,0
2018-06-12 20:25:58,55262.4,0.019127,0.297744,124533.0,124533.0,0.021735,0.27872,0.077788,0.057367,0.042362,0.019616,0.009097,8.6e-05,71.455958,0.014579,71.455893,0.280456,32.7652,447.959197,47.24671,0
2018-06-12 20:25:59,81132.0,0.019042,0.297744,124550.0,124550.0,0.021552,0.27872,0.076598,0.057367,0.042102,0.019313,0.009087,8.6e-05,71.424725,0.014471,71.42466,0.280456,32.686437,447.959197,47.24671,0
2018-06-12 20:26:00,55456.9,0.018971,0.297744,124577.0,124577.0,0.021489,0.27872,0.076598,0.057367,0.04183,0.01925,0.008918,8.6e-05,71.399264,0.014383,71.3992,0.280456,32.608007,447.959197,47.24671,0
2018-06-12 20:26:01,66800.4,0.019104,0.297744,124619.0,124619.0,0.021346,0.27872,0.076598,0.05333,0.041239,0.018833,0.009239,8.6e-05,71.382456,0.014403,71.38239300000002,0.280456,32.309942,447.959197,47.24671,0
2018-06-12 20:26:02,49916.1,0.019396,0.297744,124697.0,124697.0,0.020429,0.27872,0.072417,0.051942,0.041233,0.019898,0.00974,8.6e-05,71.386211,0.014544,71.38614799999998,0.280456,32.010648,447.959197,47.24671,0
2018-06-12 20:26:03,50346.8,0.019567,0.297744,124870.0,124870.0,0.020106,0.27872,0.070953,0.051799,0.040803,0.019898,0.009903,8.6e-05,71.444278,0.0145199999999999,71.444211,0.280456,31.315649,447.959197,39.945596,0
2018-06-12 20:26:04,52492.9,0.019217,0.297744,124935.0,124935.0,0.019982,0.27872,0.066636,0.051799,0.040732,0.019313,0.00954,8.6e-05,71.440658,0.0142199999999999,71.440595,0.280456,31.118754,447.959197,39.945596,0
2018-06-12 20:26:05,60413.2,0.019154,0.297744,124963.0,124963.0,0.019937,0.27872,0.066636,0.051799,0.040462,0.019178,0.009414,8.6e-05,71.415835,0.014119,71.41577,0.280456,31.05227600000001,447.959197,39.945596,0
2018-06-12 20:26:06,85120.8,0.017734,0.297744,125200.0,125200.0,0.019508,0.27872,0.066636,0.05017,0.040001,0.018163,0.008304,8.6e-05,71.510221,0.013262,71.510153,0.280456,30.29813900000001,447.959197,39.945596,0
2018-06-12 20:26:07,48143.0,0.018169,0.297744,125258.0,125258.0,0.019528,0.27872,0.066636,0.05017,0.040747,0.018456,0.008655,8.6e-05,71.50276,0.013425,71.50269899999998,0.280456,30.099279,447.959197,39.945596,0
2018-06-12 20:26:08,89342.5,0.018322,0.297744,125354.0,125354.0,0.020707,0.27872,0.072417,0.051799,0.041239,0.019178,0.008918,8.6e-05,71.51671,0.014049,71.516648,0.280456,29.699225,236.639514,39.945596,0
2018-06-12 20:26:09,58580.3,0.017862,0.297744,125429.0,125429.0,0.020578,0.27872,0.072417,0.051799,0.041233,0.018456,0.0084099999999999,8.6e-05,71.518721,0.013666,71.51866,0.280456,29.53980300000001,236.639514,37.729663,0
2018-06-12 20:26:10,53630.0,0.018309,0.297744,125450.0,125450.0,0.023662,0.280442,0.073555,0.051942,0.041519,0.018493,0.008531,8.6e-05,71.48996,0.014186,71.4899,0.280456,29.494111,236.639514,37.729663,0
2018-06-12 20:26:11,49683.3,0.018432,0.297744,125496.0,125496.0,0.023583,0.280442,0.073555,0.051799,0.041239,0.018668,0.008777,8.6e-05,71.475435,0.014315,71.475374,0.280456,29.294554,236.639514,13.912942,0
2018-06-12 20:26:12,50101.7,0.018515,0.297744,125567.0,125567.0,0.023457,0.280442,0.073555,0.051799,0.041613,0.018833,0.009101,8.6e-05,71.475122,0.0144919999999999,71.47505699999998,0.280456,29.009717,236.639514,2.833876,0
2018-06-12 20:26:13,89308.5,0.018582,0.297744,125667.0,125667.0,0.023099,0.280442,0.072417,0.051942,0.041239,0.019408,0.00929,8.6e-05,71.491332,0.014558,71.491271,0.280456,28.690808,236.639514,2.669658,0
2018-06-12 20:26:14,59783.0,0.018328,0.297744,125820.0,125820.0,0.022903,0.280442,0.072417,0.051799,0.041519,0.018825,0.00909,8.6e-05,71.537725,0.014332,71.537664,0.280456,28.420204,236.639514,43.962434,0
2018-06-12 20:26:15,64238.3,0.018425,0.297744,125848.0,125848.0,0.022987,0.280442,0.077788,0.051942,0.041842,0.018668,0.00909,8.6e-05,71.512963,0.014382,71.5129,0.280456,28.336444,236.639514,43.962434,0
2018-06-12 20:26:16,32052.0,0.018524,0.297744,125888.0,125888.0,0.022938,0.280442,0.077788,0.051942,0.041842,0.018486,0.008855,8.6e-05,71.495088,0.014292,71.495029,0.280456,28.209723,236.639514,43.962434,0
2018-06-12 20:26:17,47432.6,0.018737,0.297744,125969.0,125969.0,0.02282,0.280442,0.073555,0.051942,0.042061,0.018825,0.009239,8.6e-05,71.500462,0.014481,71.50040200000002,0.280456,27.99947,236.639514,43.962434,0
2018-06-12 20:26:18,42003.5,0.019214,0.297744,126042.0,126042.0,0.022689,0.280442,0.073555,0.051942,0.042061,0.018749,0.009478,8.6e-05,71.501285,0.014524,71.501222,0.280456,27.747649,236.639514,39.945596,0
2018-06-12 20:26:19,50747.2,0.018792,0.297744,126113.0,126113.0,0.022619,0.280442,0.073555,0.051799,0.042061,0.018486,0.009021,8.6e-05,71.501013,0.014256,71.500952,0.280456,27.472698,236.639514,39.945596,0
2018-06-12 20:26:20,80164.2,0.018743,0.297744,126140.0,126140.0,0.025599,0.292776,0.073555,0.051799,0.042061,0.018486,0.0089769999999999,8.6e-05,71.475818,0.01463,71.475757,0.292776,27.366078,236.639514,39.945596,0
2018-06-12 20:26:21,60627.4,0.018589,0.297744,126188.0,126188.0,0.025486,0.292776,0.073555,0.051799,0.042061,0.018493,0.009179,8.6e-05,71.462288,0.01467,71.462223,0.292776,27.239184,236.639514,39.945596,0
2018-06-12 20:26:22,61761.8,0.018881,0.297744,126263.0,126263.0,0.025409,0.292776,0.073555,0.052438,0.042061,0.018749,0.00937,8.6e-05,71.464505,0.014785,71.464443,0.292776,27.069402,236.639514,37.729663,0
2018-06-12 20:26:23,64766.6,0.019127,0.297744,126344.0,126344.0,0.025258,0.292776,0.072417,0.051942,0.043139,0.01938,0.009493,8.6e-05,71.469899,0.014986,71.469836,0.292776,26.922287,236.639514,13.912942,0
2018-06-12 20:26:24,49778.4,0.018308,0.297744,126510.0,126510.0,0.024916,0.292776,0.072417,0.052438,0.042859,0.018104,0.008504,8.6e-05,71.523358,0.014366,71.52329499999998,0.292776,26.601338,236.639514,32.147469,0
2018-06-12 20:26:25,50935.7,0.018208,0.297744,126532.0,126532.0,0.025036,0.292776,0.089124,0.053078,0.043827,0.018104,0.008504,8.6e-05,71.495387,0.014419,71.495326,0.292776,26.537751,236.639514,32.147469,0
2018-06-12 20:26:26,44657.7,0.018138,0.297744,126580.0,126580.0,0.02495,0.292776,0.089124,0.052816,0.043139,0.018104,0.008479,8.6e-05,71.482106,0.014403,71.482046,0.292776,26.440845,236.639514,32.147469,0
2018-06-12 20:26:27,68578.1,0.018687,0.297744,126661.0,126661.0,0.025099,0.292776,0.085826,0.057652,0.043989,0.018739,0.008732,0.000106,71.48745,0.014882,71.487388,0.292776,26.43192100000001,236.639514,32.147469,0
2018-06-12 20:26:28,73418.1,0.0184,0.297744,126797.0,126797.0,0.024845,0.292776,0.077788,0.057652,0.043827,0.018486,0.008287,0.000106,71.523883,0.0145479999999999,71.523822,0.292776,25.694072,236.639514,35.510852,0
2018-06-12 20:26:29,68249.7,0.0184,0.297744,126809.0,126809.0,0.024834,0.292776,0.077788,0.057652,0.043827,0.018446,0.008231,0.000106,71.490332,0.014491,71.49027099999998,0.292776,25.670015,236.639514,35.510852,0
2018-06-12 20:26:30,71512.0,0.017945,0.297744,126836.0,126836.0,0.024775,0.292776,0.077788,0.057652,0.043827,0.018246,0.008231,0.000106,71.465213,0.014452,71.465151,0.292776,25.590438,236.639514,35.510852,0
2018-06-12 20:26:31,40205.9,0.017903,0.297744,126874.0,126874.0,0.024792,0.292776,0.077788,0.056334,0.043888,0.018163,0.008125,0.000106,71.446392,0.014495,71.446329,0.292776,25.533249,236.639514,35.510852,0
2018-06-12 20:26:32,47524.6,0.0179439999999999,0.297744,126954.0,126954.0,0.024664,0.292776,0.077788,0.056334,0.044376,0.018668,0.008109,0.000106,71.451206,0.014615,71.451146,0.292776,29.082056,329.756654,35.510852,0
2018-06-12 20:26:33,49815.0,0.017983,0.297744,127126.0,127126.0,0.027361,0.292776,0.149868,0.066636,0.044315,0.018766,0.008231,0.000106,71.507746,0.015285,71.507685,0.292776,28.684619,329.756654,35.510852,0
2018-06-12 20:26:34,68997.7,0.017593,0.297744,127194.0,127194.0,0.027175,0.292776,0.149868,0.066636,0.044129,0.018486,0.007706,0.000106,71.505773,0.014923,71.50571,0.292776,28.469368,329.756654,35.510852,0
2018-06-12 20:26:35,80260.7,0.017636,0.297744,127222.0,127222.0,0.027072,0.292776,0.149868,0.066636,0.044129,0.018486,0.007676,0.000106,71.481347,0.014866,71.481285,0.292776,28.441888,329.756654,38.140276,0
2018-06-12 20:26:36,61066.9,0.017796,0.297744,127266.0,127266.0,0.027055,0.292776,0.149868,0.066636,0.044129,0.018668,0.00775,0.000106,71.465901,0.014925,71.465838,0.292776,28.253989,329.756654,38.140276,0
2018-06-12 20:26:37,81640.7,0.017937,0.297744,127318.0,127318.0,0.026916,0.292776,0.149868,0.0636029999999999,0.044933,0.018766,0.00804,0.000106,71.454993,0.01503,71.454931,0.292776,27.381532,329.756654,35.510852,0
2018-06-12 20:26:38,53857.1,0.018405,0.297744,127411.0,127411.0,0.026949,0.292776,0.149868,0.067764,0.044933,0.019539,0.008655,0.000106,71.467031,0.015416,71.46696800000002,0.292776,27.030777,329.756654,35.510852,0
2018-06-12 20:26:39,58721.7,0.018065,0.297744,127499.0,127499.0,0.026726,0.292776,0.095844,0.067764,0.044129,0.019177,0.008125,0.000106,71.476333,0.014998,71.476271,0.292776,26.78984,329.756654,35.510852,0
2018-06-12 20:26:40,54128.6,0.01803,0.297744,127520.0,127520.0,0.026695,0.292776,0.095844,0.067764,0.044129,0.01925,0.008094,0.000106,71.448073,0.014979,71.448012,0.292776,26.82025100000001,329.756654,38.140276,0
2018-06-12 20:26:41,62430.6,0.018196,0.297744,127567.0,127567.0,0.024789,0.292776,0.095844,0.0636029999999999,0.043888,0.018766,0.008109,0.000106,71.434318,0.014571,71.43425400000002,0.292776,22.919047,236.639514,35.510852,0
2018-06-12 20:26:42,88506.5,0.018684,0.297744,127645.0,127645.0,0.025565,0.292776,0.10469,0.074178,0.047423,0.020155,0.008655,0.000106,71.437781,0.015509,71.43770500000002,0.292776,22.712078,236.639514,35.510852,0
2018-06-12 20:26:43,60010.5,0.01817,0.297744,127878.0,127878.0,0.025419,0.292776,0.10469,0.072676,0.047423,0.020275,0.008714,0.000106,71.528441,0.015639,71.52838,0.292776,22.522781,236.639514,38.140276,0
2018-06-12 20:26:44,91507.7,0.018145,0.297744,127890.0,127890.0,0.025382,0.292776,0.10469,0.072676,0.047423,0.02006,0.008714,0.000106,71.495126,0.015567,71.495065,0.292776,22.522781,236.639514,38.140276,0
2018-06-12 20:26:45,53789.6,0.018317,0.297744,127918.0,127918.0,0.025338,0.292776,0.10469,0.072676,0.047423,0.020155,0.008531,0.000106,71.470824,0.015507,71.470762,0.292776,22.41314,236.639514,38.140276,0
2018-06-12 20:26:46,46775.9,0.018437,0.297744,127960.0,127960.0,0.025269,0.292776,0.10469,0.072676,0.047423,0.020275,0.008777,0.000106,71.45438399999998,0.015632,71.454324,0.292776,22.333554,236.639514,38.140276,0
2018-06-12 20:26:47,58180.6,0.018523,0.297744,128021.0,128021.0,0.025104,0.292776,0.10469,0.070953,0.047423,0.020377,0.009021,0.000106,71.448509,0.015718,71.448447,0.292776,22.170423,236.639514,38.140276,0
2018-06-12 20:26:48,58125.7,0.018433,0.297744,128177.0,128177.0,0.02403,0.292776,0.095844,0.066636,0.04572,0.019539,0.008531,0.000106,71.4957,0.015015,71.495638,0.292776,21.867929,236.639514,38.140276,0
2018-06-12 20:26:49,98148.6,0.018405,0.297744,128183.0,128183.0,0.024027,0.292776,0.095844,0.066636,0.04572,0.019539,0.008482,0.000106,71.459179,0.014989,71.45912,0.292776,21.867929,236.639514,38.140276,0
2018-06-12 20:26:50,43228.1,0.01825,0.297744,128210.0,128210.0,0.023967,0.292776,0.095844,0.063923,0.04572,0.01925,0.008304,0.000106,71.434431,0.014895,71.434368,0.292776,21.808847,236.639514,38.140276,0
2018-06-12 20:26:51,86045.6,0.018182,0.297744,128254.0,128254.0,0.023896,0.292776,0.095844,0.063923,0.04572,0.019177,0.008482,0.000106,71.41914399999997,0.0149139999999999,71.419081,0.292776,21.718137,236.639514,35.510852,0
2018-06-12 20:26:52,63992.0,0.01854,0.297744,128320.0,128320.0,0.023911,0.292776,0.095844,0.063923,0.047418,0.019963,0.008725,0.000106,71.41611999999998,0.015213,71.41605799999998,0.292776,21.663116,236.639514,43.962434,0
2018-06-12 20:26:53,47439.3,0.018645,0.297744,128400.0,128400.0,0.023929,0.292776,0.095844,0.063923,0.049892,0.020377,0.0088709999999999,0.000106,71.42084,0.015487,71.42077900000002,0.292776,21.434176,236.639514,38.140276,0
2018-06-12 20:26:54,50602.4,0.018771,0.297744,128429.0,128429.0,0.023867,0.292776,0.095844,0.063923,0.048342,0.020377,0.008869,0.000106,71.39724100000002,0.0154669999999999,71.39718,0.292776,21.367531,236.639514,38.140276,0
2018-06-12 20:26:55,47655.2,0.018169,0.297744,128602.0,128602.0,0.025468,0.292776,0.10469,0.066636,0.047423,0.019075,0.007859,0.000106,71.453602,0.015098,71.45352199999998,0.292776,21.375287,236.639514,46.698035,0
2018-06-12 20:26:56,82606.2,0.018315,0.297744,128650.0,128650.0,0.025424,0.292776,0.10469,0.066636,0.047799,0.019177,0.007859,0.000106,71.440752,0.015182,71.440692,0.292776,21.246699,236.639514,46.663856,0
2018-06-12 20:26:57,54352.6,0.017827,0.297744,128863.0,128863.0,0.024998,0.292776,0.10469,0.063923,0.04572,0.018456,0.007428,0.000106,71.519313,0.014391,71.51925200000002,0.292776,20.96402,236.639514,46.663856,0
2018-06-12 20:26:58,76498.4,0.0179509999999999,0.297744,129002.0,129002.0,0.024736,0.292776,0.10469,0.063923,0.044351,0.018766,0.00758,0.000106,71.556811,0.014321,71.556753,0.292776,20.617588,236.639514,40.889063,0
2018-06-12 20:26:59,64765.5,0.017928,0.297744,129014.0,129014.0,0.024736,0.292776,0.10469,0.063923,0.044351,0.018766,0.00758,0.000106,71.523756,0.014321,71.523696,0.292776,20.591923,236.639514,40.889063,0
2018-06-12 20:27:00,50125.4,0.017821,0.297744,129041.0,129041.0,0.024693,0.292776,0.10469,0.063923,0.044351,0.018739,0.007428,0.000106,71.49907900000002,0.014246,71.49902,0.292776,20.496311,236.639514,40.889063,0
2018-06-12 20:27:01,48522.5,0.018015,0.297744,129082.0,129082.0,0.024722,0.292776,0.10469,0.063923,0.044351,0.018739,0.007428,0.000106,71.48196800000002,0.014333,71.481903,0.292776,20.442959,236.639514,40.889063,0
2018-06-12 20:27:02,44694.7,0.018197,0.297744,129152.0,129152.0,0.024615,0.292776,0.10469,0.0636029999999999,0.044351,0.018803,0.0074719999999999,0.000106,71.481373,0.014379,71.48131500000002,0.292776,20.284162,236.639514,40.889063,0
2018-06-12 20:27:03,74284.8,0.018714,0.297744,129238.0,129238.0,0.024585,0.292776,0.095844,0.0636029999999999,0.046183,0.019539,0.007745,0.000106,71.489368,0.014859,71.489308,0.292776,20.080545,90.877334,40.889063,0
2018-06-12 20:27:04,73648.0,0.018057,0.297744,129399.0,129399.0,0.024293,0.292776,0.095844,0.060662,0.045924,0.018814,0.007377,0.000106,71.538903,0.014402,71.538843,0.292776,14.026476,80.6265,38.140276,0
2018-06-12 20:27:05,67126.7,0.018012,0.297744,129427.0,129427.0,0.024224,0.292776,0.095844,0.060662,0.045924,0.018814,0.007377,0.000106,71.51485799999998,0.014372,71.5148,0.292776,14.100865,80.6265,40.889063,0
2018-06-12 20:27:06,65047.6,0.017977,0.297744,129467.0,129467.0,0.023815,0.27872,0.095844,0.060662,0.045924,0.019052,0.007377,0.000106,71.497419,0.014366,71.497362,0.292776,14.039779,80.6265,40.889063,0
2018-06-12 20:27:07,53067.3,0.018157,0.297744,129535.0,129535.0,0.023663,0.27872,0.095844,0.060662,0.044351,0.01938,0.00758,0.000106,71.49547199999998,0.014515,71.495411,0.292776,13.975983,80.6265,40.889063,0
2018-06-12 20:27:08,51581.8,0.018465,0.297744,129692.0,129692.0,0.024127,0.27872,0.10469,0.060662,0.044351,0.019177,0.007502,0.000106,71.542654,0.014631,71.54259499999998,0.292776,13.832562,80.6265,44.98044,0
2018-06-12 20:27:09,48658.9,0.018407,0.297744,129704.0,129704.0,0.024092,0.27872,0.10469,0.060662,0.044351,0.019075,0.0074099999999999,0.000106,71.509774,0.01459,71.509713,0.292776,13.824684,80.6265,44.98044,0
2018-06-12 20:27:10,79486.0,0.01842,0.297744,129725.0,129725.0,0.024008,0.27872,0.10469,0.060662,0.043989,0.018825,0.007377,0.000106,71.482027,0.014461,71.48196899999998,0.292776,13.797851,80.6265,44.98044,0
2018-06-12 20:27:11,78514.9,0.018443,0.297744,129769.0,129769.0,0.02388,0.27872,0.10469,0.060662,0.044129,0.019075,0.007605,0.000106,71.46684300000003,0.014563,71.46678299999998,0.292776,13.768306,80.6265,44.98044,0
2018-06-12 20:27:12,71844.3,0.018574,0.297744,129839.0,129839.0,0.023907,0.27872,0.10469,0.060662,0.045924,0.019528,0.007669,0.000106,71.466027,0.014771,71.465967,0.292776,13.674845,80.6265,43.962434,0
2018-06-12 20:27:13,76615.7,0.019757,0.566146,130083.0,130083.0,0.023561,0.27872,0.0873029999999999,0.060662,0.046183,0.019075,0.007665,0.000106,71.56097,0.014649,71.560912,0.292776,13.340305,80.6265,40.889063,0
2018-06-12 20:27:14,46253.5,0.019677,0.566146,130095.0,130095.0,0.023528,0.27872,0.0873029999999999,0.060662,0.046183,0.019052,0.007697,0.000106,71.52802,0.014674,71.527952,0.292776,13.340305,80.6265,40.889063,0
2018-06-12 20:27:15,50708.6,0.020117,0.566146,130123.0,130123.0,0.023478,0.27872,0.0873029999999999,0.05704,0.046183,0.018825,0.007676,0.000106,71.504003,0.014611,71.50394200000002,0.292776,13.299851,80.6265,40.889063,0
2018-06-12 20:27:16,45085.2,0.020225,0.566146,130163.0,130163.0,0.02334,0.27872,0.0873029999999999,0.05704,0.045937,0.018783,0.007964,0.000106,71.486937,0.014535,71.486876,0.292776,13.22717,80.6265,40.889063,0
2018-06-12 20:27:17,53547.1,0.020413,0.566146,130238.0,130238.0,0.02379,0.27872,0.107055,0.060662,0.046183,0.018825,0.007969,0.000106,71.488912,0.014781,71.488853,0.292776,13.129981,80.6265,40.889063,0
2018-06-12 20:27:18,90812.7,0.019798,0.566146,130382.0,130382.0,0.023209,0.27872,0.10469,0.060662,0.045924,0.019052,0.007964,0.000106,71.528715,0.014638,71.528655,0.292776,13.001739,80.6265,40.889063,0
2018-06-12 20:27:19,59302.8,0.019791,0.566146,130388.0,130388.0,0.023187,0.27872,0.10469,0.060662,0.045924,0.019052,0.007964,0.000106,71.492766,0.014621,71.49270600000001,0.292776,13.001739,80.6265,40.889063,0
2018-06-12 20:27:20,88818.4,0.019724,0.566146,130415.0,130415.0,0.028191,0.376769,0.127847,0.0636029999999999,0.046183,0.019052,0.007811,0.000106,71.46837099999998,0.015255,71.46831,0.376769,13.001739,80.6265,40.889063,0
2018-06-12 20:27:21,50645.3,0.019836,0.566146,130463.0,130463.0,0.028085,0.376769,0.127847,0.0636029999999999,0.045937,0.019177,0.008046,0.000106,71.45553199999998,0.01532,71.455474,0.376769,12.914396,80.6265,40.889063,0
2018-06-12 20:27:22,48137.4,0.019042,0.297744,130524.0,130524.0,0.027995,0.376769,0.127847,0.0636029999999999,0.046183,0.020275,0.008287,0.000106,71.44981999999997,0.015627,71.449761,0.376769,12.838565,80.6265,38.140276,0
2018-06-12 20:27:23,53991.6,0.019625,0.297744,130617.0,130617.0,0.027699,0.376769,0.107055,0.060662,0.046183,0.020736,0.008665,0.000106,71.461597,0.015759,71.461538,0.376769,12.349493,63.033258,35.510852,0
2018-06-12 20:27:24,62226.7,0.01877,0.297744,130785.0,130785.0,0.027082,0.376769,0.10469,0.056808,0.044351,0.019708,0.008059,0.000106,71.514379,0.015039,71.514318,0.376769,12.182603,63.033258,13.912942,0
2018-06-12 20:27:25,93470.6,0.018647,0.297744,130807.0,130807.0,0.026957,0.376769,0.10469,0.056808,0.044129,0.019539,0.007969,0.000106,71.487319,0.014902,71.487259,0.376769,12.179376,63.033258,13.912942,0
2018-06-12 20:27:26,51846.8,0.018758,0.297744,130854.0,130854.0,0.026781,0.376769,0.10469,0.056808,0.043792,0.019528,0.00804,0.000106,71.473711,0.014833,71.47364499999998,0.376769,19.593003,348.505311,40.889063,0
2018-06-12 20:27:27,80367.8,0.018912,0.297744,130923.0,130923.0,0.026615,0.376769,0.10469,0.05645,0.043888,0.019528,0.008143,0.000106,71.472573,0.014927,71.472512,0.376769,19.60032,348.505311,44.98044,0
2018-06-12 20:27:28,56534.4,0.018732,0.297744,131072.0,131072.0,0.026888,0.376769,0.10469,0.05645,0.043792,0.019846,0.008482,0.000106,71.514915,0.0152539999999999,71.51485699999998,0.376769,19.184606,348.505311,44.98044,0
2018-06-12 20:27:29,54411.0,0.018685,0.297744,131084.0,131084.0,0.02686,0.376769,0.10469,0.05645,0.043792,0.019846,0.008482,0.000106,71.482433,0.015241,71.482372,0.376769,19.167043,348.505311,43.962434,0
2018-06-12 20:27:30,48300.6,0.018649,0.297744,131111.0,131111.0,0.026762,0.376769,0.10469,0.05645,0.043258,0.020275,0.008513,0.000104,71.45818100000002,0.015222,71.45812,0.376769,19.090498,348.505311,43.962434,0
2018-06-12 20:27:31,43976.7,0.018774,0.297744,131151.0,131151.0,0.026706,0.376769,0.10469,0.05645,0.043258,0.020275,0.008513,0.000104,71.441079,0.015221,71.44102099999998,0.376769,19.012627,348.505311,43.962434,0
2018-06-12 20:27:32,78413.4,0.019157,0.297744,131224.0,131224.0,0.026576,0.376769,0.10469,0.05645,0.043258,0.020003,0.008681,0.000104,71.441902,0.015315,71.44184399999997,0.376769,18.98537,348.505311,45.567583,0
2018-06-12 20:27:33,55032.6,0.019438,0.297744,131405.0,131405.0,0.02839,0.376769,0.127847,0.05645,0.043792,0.01938,0.008513,0.000106,71.50147199999998,0.015519,71.501412,0.376769,18.643566,348.505311,44.98044,0
2018-06-12 20:27:34,82249.4,0.019085,0.297744,131469.0,131469.0,0.028223,0.376769,0.127847,0.05645,0.042521,0.0186,0.008165,0.000106,71.49746,0.015152,71.497401,0.376769,18.482476,348.505311,44.98044,0
2018-06-12 20:27:35,60351.7,0.019468,0.297744,131497.0,131497.0,0.028108,0.376769,0.127847,0.05645,0.042361,0.018596,0.0080629999999999,0.000106,71.473807,0.015068,71.473748,0.376769,18.45704,348.505311,44.98044,0
2018-06-12 20:27:36,44668.4,0.019439,0.297744,131543.0,131543.0,0.027987,0.376769,0.127847,0.056096,0.042361,0.018668,0.008094,0.000106,71.459836,0.015041,71.459772,0.376769,18.273616,348.505311,44.98044,0
2018-06-12 20:27:37,45556.0,0.019674,0.297744,131596.0,131596.0,0.028037,0.376769,0.127847,0.056808,0.042361,0.018783,0.008143,0.000106,71.44989,0.015149,71.449827,0.376769,18.649387,348.505311,45.567583,0
2018-06-12 20:27:38,34784.9,0.019979,0.297744,131672.0,131672.0,0.028743,0.376769,0.161013,0.060662,0.044514,0.020003,0.008423,0.000106,71.452402,0.0158139999999999,71.452341,0.376769,18.496768,348.505311,45.567583,0
2018-06-12 20:27:39,87882.8,0.019884,0.297744,131774.0,131774.0,0.028497,0.376769,0.161013,0.056808,0.044129,0.019498,0.00824,0.000106,71.468951,0.015474,71.468891,0.376769,18.292142,348.505311,45.567583,0
2018-06-12 20:27:40,58281.4,0.019933,0.297744,131795.0,131795.0,0.028482,0.376769,0.161013,0.056808,0.044129,0.01938,0.008191,0.000106,71.441598,0.015451,71.441537,0.376769,18.239436,348.505311,45.567583,0
2018-06-12 20:27:41,72447.2,0.020028,0.297744,131837.0,131837.0,0.02845,0.376769,0.161013,0.056808,0.044129,0.019413,0.008246,0.000106,71.425655,0.015462,71.425596,0.376769,18.141942,348.505311,45.567583,0
2018-06-12 20:27:42,44734.3,0.020265,0.297744,131904.0,131904.0,0.028366,0.376769,0.161013,0.060662,0.044351,0.019498,0.00825,0.000106,71.423233,0.015557,71.42317299999998,0.376769,18.383345,348.505311,50.264348,0
2018-06-12 20:27:43,57839.3,0.020926,0.232419,131992.0,131992.0,0.028513,0.376769,0.161013,0.0681129999999999,0.046835,0.020275,0.008665,0.000106,71.432221,0.016078,71.432162,0.376769,18.23124,348.505311,46.698035,0
2018-06-12 20:27:44,53862.5,0.020275,0.232419,132165.0,132165.0,0.027916,0.376769,0.127847,0.060662,0.044514,0.019436,0.007969,0.000106,71.48716,0.015385,71.487101,0.376769,17.875132999999995,348.505311,46.698035,0
2018-06-12 20:27:45,49048.6,0.020153,0.232419,132193.0,132193.0,0.027651,0.376769,0.127847,0.056808,0.043792,0.019413,0.0079099999999999,0.000106,71.463627,0.015161,71.46356800000002,0.376769,18.110846,348.505311,50.264348,0
2018-06-12 20:27:46,74158.3,0.019992,0.232419,132234.0,132234.0,0.027551,0.376769,0.127847,0.056808,0.043258,0.019413,0.007964,0.000106,71.44719,0.015137,71.447131,0.376769,17.582445,348.505311,46.698035,0
2018-06-12 20:27:47,65368.2,0.020221,0.232419,132320.0,132320.0,0.027313,0.376769,0.127847,0.05645,0.043258,0.019436,0.008165,0.000106,71.455026,0.0152449999999999,71.454966,0.376769,17.555683,348.505311,46.698035,0
2018-06-12 20:27:48,61247.9,0.020014,0.232419,132452.0,132452.0,0.027196,0.376769,0.127847,0.056232,0.044202,0.02006,0.00825,0.000106,71.487712,0.015484,71.48765,0.376769,17.555683,348.505311,46.698035,0
2018-06-12 20:27:49,65846.6,0.020014,0.232419,132458.0,132458.0,0.027178,0.376769,0.127847,0.056232,0.044202,0.020003,0.008421,0.000106,71.452432,0.015485,71.452374,0.376769,17.138904999999998,348.505311,45.567583,0
2018-06-12 20:27:50,48962.9,0.019951,0.232419,132485.0,132485.0,0.027114,0.376769,0.127847,0.056232,0.044202,0.01998,0.00825,0.000106,71.428443,0.015412,71.428384,0.376769,17.110514000000002,348.505311,45.567583,0
2018-06-12 20:27:51,30650.9,0.020061,0.232419,132533.0,132533.0,0.026947,0.376769,0.127847,0.056232,0.043258,0.020275,0.008523,0.000106,71.415791,0.015525,71.415729,0.376769,17.005422,348.505311,45.567583,0
2018-06-12 20:27:52,53254.4,0.020238,0.232419,132585.0,132585.0,0.026871,0.376769,0.127847,0.056232,0.043888,0.020736,0.008665,0.000106,71.40533,0.015611,71.405268,0.376769,16.837073,348.505311,45.567583,0
2018-06-12 20:27:53,66109.5,0.020386,0.232419,132688.0,132688.0,0.026788,0.376769,0.127847,0.060073,0.044504,0.021606,0.009001,0.000106,71.422333,0.016045,71.422274,0.376769,16.736903,348.505311,45.567583,0
2018-06-12 20:27:54,76847.3,0.019576,0.232419,132855.0,132855.0,0.030017,0.376769,0.161013,0.060073,0.044202,0.019578,0.0082469999999999,0.000106,71.473765,0.0158479999999999,71.473704,0.376769,16.488231,348.505311,45.567583,0
2018-06-12 20:27:55,59409.0,0.02019,0.232419,132877.0,132877.0,0.030001,0.376769,0.161013,0.060073,0.044202,0.019528,0.008244,0.000106,71.44714,0.015806,71.44708,0.376769,16.400863,348.505311,44.98044,0
2018-06-12 20:27:56,64807.7,0.020284,0.232419,132925.0,132925.0,0.029841,0.376769,0.161013,0.060073,0.044504,0.020275,0.008633,0.000106,71.43459200000002,0.016012,71.434534,0.376769,16.163982,348.505311,35.510852,0
2018-06-12 20:27:57,42336.6,0.020413,0.232419,133002.0,133002.0,0.029714,0.376769,0.161013,0.060073,0.044504,0.021531,0.008718,0.000106,71.437039,0.0161569999999999,71.43697900000002,0.376769,16.052588,348.505311,31.148539000000003,0
2018-06-12 20:27:58,50123.0,0.020235,0.226517,133074.0,133074.0,0.029631,0.376769,0.153793,0.060073,0.045465,0.021766,0.009001,0.000106,71.437849,0.016325,71.437789,0.376769,15.848263,348.505311,31.148539000000003,0
2018-06-12 20:27:59,49263.5,0.020132,0.226517,133087.0,133087.0,0.02957,0.376769,0.153793,0.060073,0.045465,0.021553,0.008757,0.000106,71.406508,0.016208,71.40645,0.376769,15.82452,348.505311,31.148539000000003,0
2018-06-12 20:28:00,59994.0,0.020133,0.226517,133100.0,133100.0,0.029546,0.376769,0.153793,0.060073,0.045465,0.021553,0.008884,0.000106,71.375139,0.016228,71.37508000000003,0.376769,15.790074,348.505311,31.148539000000003,0
2018-06-12 20:28:01,79903.5,0.019613,0.226517,133199.0,133199.0,0.026425,0.344625,0.10469,0.055123,0.044047,0.019528,0.0082469999999999,0.000106,71.389969,0.01508,71.38990799999998,0.344625,15.527107999999998,348.505311,31.148539000000003,0
2018-06-12 20:28:02,52814.6,0.019539,0.226517,133239.0,133239.0,0.026337,0.344625,0.10469,0.055,0.043888,0.019708,0.00825,0.000106,71.373162,0.015104,71.373103,0.344625,15.486235,348.505311,31.148539000000003,0
2018-06-12 20:28:03,69165.3,0.020666,0.226517,133326.0,133326.0,0.026811,0.344625,0.10469,0.060662,0.046123,0.021215,0.008777,0.000106,71.381558,0.0158479999999999,71.3815,0.344625,15.026782999999998,348.505311,6.272613,0
2018-06-12 20:28:04,54447.1,0.02052,0.226517,133539.0,133539.0,0.026292,0.344625,0.095405,0.058599,0.044057,0.020003,0.00825,0.000106,71.457307,0.0154669999999999,71.457247,0.344625,14.59106,348.505311,2.583731,0
2018-06-12 20:28:05,48521.8,0.020693,0.226517,133567.0,133567.0,0.026236,0.344625,0.095405,0.058599,0.044057,0.019413,0.008085,0.000106,71.434107,0.01529,71.434048,0.344625,14.548487,348.505311,2.583731,0
2018-06-12 20:28:06,51129.6,0.020665,0.226517,133615.0,133615.0,0.026134,0.344625,0.095405,0.058599,0.044057,0.019436,0.00825,0.000106,71.42152,0.0153889999999999,71.42146,0.344625,14.482768,348.505311,2.583731,0
2018-06-12 20:28:07,51814.9,0.020554,0.226517,133681.0,133681.0,0.026012,0.344625,0.095405,0.058599,0.044315,0.022746,0.008669,0.000106,71.418628,0.015818,71.418566,0.344625,14.554006,348.505311,31.148539000000003,0
2018-06-12 20:28:08,80234.3,0.02113,0.226517,133771.0,133771.0,0.026063,0.344625,0.095405,0.060662,0.046123,0.024111,0.009272,0.000106,71.428574,0.016497,71.428515,0.344625,14.450113,348.505311,6.272613,0
2018-06-12 20:28:09,53459.4,0.020717,0.226517,133844.0,133844.0,0.025996,0.344625,0.095405,0.060662,0.046123,0.02371,0.009034,0.000106,71.429388,0.016278,71.429327,0.344625,18.203826,348.505311,31.148539000000003,0
2018-06-12 20:28:10,82853.2,0.020688,0.226517,133865.0,133865.0,0.025965,0.344625,0.095405,0.060662,0.046123,0.023671,0.009034,0.000106,71.402499,0.016224,71.402439,0.344625,18.280783,348.505311,45.143366,0
2018-06-12 20:28:11,57720.8,0.020865,0.226517,133913.0,133913.0,0.025858,0.344625,0.095405,0.058643,0.044514,0.02371,0.009249,0.000106,71.390022,0.016299,71.389963,0.344625,18.213147,348.505311,45.143366,0
2018-06-12 20:28:12,53587.3,0.021018,0.226517,134010.0,134009.0,0.025631,0.344625,0.095405,0.058643,0.046123,0.02479,0.009511,0.000106,71.403667,0.016692,71.40360600000002,0.344625,18.059674,348.505311,44.98044,0
2018-06-12 20:28:13,49594.8,0.020516,0.226517,134155.0,134155.0,0.025338,0.344625,0.083867,0.058599,0.046123,0.024127,0.009247,0.000106,71.442839,0.016345,71.442779,0.344625,17.9924,348.505311,44.98044,0
2018-06-12 20:28:14,53033.5,0.01861,0.226517,134438.0,134438.0,0.024057,0.344625,0.080354,0.058506,0.044202,0.019436,0.007363,9.1e-05,71.555527,0.014408,71.55546899999999,0.344625,17.836501000000005,348.505311,44.98044,0
2018-06-12 20:28:15,87436.6,0.018793,0.226517,134466.0,134466.0,0.024334,0.344625,0.095405,0.058599,0.044487,0.019528,0.007363,9.1e-05,71.53184,0.014573,71.531775,0.344625,78.52456600000002,1728.058279,45.143366,0
2018-06-12 20:28:16,69915.9,0.018763,0.226517,134508.0,134508.0,0.024041,0.344625,0.095405,0.058506,0.044351,0.019226,0.007449,9.1e-05,71.51668599999998,0.014443,71.51662900000002,0.344625,76.298066,1728.058279,45.143366,0
2018-06-12 20:28:17,70087.3,0.018864,0.226517,134592.0,134591.0,0.023917,0.344625,0.083867,0.058404,0.044487,0.019546,0.007555,9.1e-05,71.523297,0.0145479999999999,71.523241,0.344625,75.524072,1728.058279,45.143366,0
2018-06-12 20:28:18,74938.9,0.018899,0.226517,134667.0,134667.0,0.022346,0.344625,0.083867,0.056808,0.044057,0.019546,0.0078319999999999,9.1e-05,71.525113,0.014354,71.525054,0.344625,74.235834,1728.058279,44.98044,0
2018-06-12 20:28:19,67739.8,0.018613,0.226517,134731.0,134731.0,0.02213,0.344625,0.083867,0.055,0.043559,0.01887,0.0076159999999999,9.1e-05,71.52115400000002,0.013946,71.52109499999997,0.344625,73.749779,1728.058279,42.014649,0
2018-06-12 20:28:20,55500.9,0.0186,0.226517,134758.0,134758.0,0.022088,0.344625,0.080354,0.055,0.043559,0.018752,0.007555,9.1e-05,71.497528,0.013865,71.49747099999998,0.344625,73.53994499999997,1728.058279,42.014649,0
2018-06-12 20:28:21,56082.4,0.018697,0.226517,134806.0,134806.0,0.021861,0.344625,0.080354,0.053138,0.042578,0.018739,0.007566,9.1e-05,71.485042,0.013745,71.484984,0.344625,73.131846,1728.058279,42.014649,0
2018-06-12 20:28:22,43528.8,0.020367,0.226517,134874.0,134874.0,0.022279,0.344625,0.083867,0.05645,0.043746,0.020003,0.0078319999999999,9.1e-05,71.48322399999998,0.014313,71.483166,0.344625,72.46520100000002,1728.058279,42.014649,0
2018-06-12 20:28:23,58975.0,0.020614,0.226517,134962.0,134962.0,0.022139,0.344625,0.083867,0.055,0.043559,0.02092,0.008264,9.1e-05,71.49193199999998,0.014663,71.491873,0.344625,71.732461,1728.058279,42.014649,0
2018-06-12 20:28:24,72747.6,0.019852,0.226517,135128.0,135128.0,0.021962,0.344625,0.083867,0.05391,0.042589,0.019121,0.007603,9.1e-05,71.541752,0.014083,71.54169300000002,0.344625,71.0302,1728.058279,44.98044,0
2018-06-12 20:28:25,75141.1,0.01974,0.226517,135150.0,135150.0,0.021952,0.344625,0.083867,0.05391,0.042589,0.019121,0.007603,9.1e-05,71.515766,0.014082,71.51570600000002,0.344625,70.90392299999998,1728.058279,44.98044,0
2018-06-12 20:28:26,54108.5,0.019674,0.226517,135196.0,135196.0,0.02188,0.344625,0.083867,0.05391,0.042589,0.018752,0.0076159999999999,9.1e-05,71.50229399999998,0.014039,71.502237,0.344625,70.790447,1728.058279,44.98044,0
2018-06-12 20:28:27,52003.7,0.019725,0.226517,135282.0,135282.0,0.02178,0.344625,0.083867,0.052328,0.043559,0.019528,0.0079189999999999,9.1e-05,71.509924,0.014304,71.50986400000002,0.344625,70.30068299999999,1728.058279,42.014649,0
2018-06-12 20:28:28,57309.1,0.019458,0.226517,135415.0,135415.0,0.0213,0.344625,0.063184,0.051465,0.042589,0.019413,0.0079189999999999,9.1e-05,71.542461,0.014038,71.542405,0.344625,69.491383,1728.058279,42.014649,0
2018-06-12 20:28:29,77485.1,0.019413,0.226517,135427.0,135427.0,0.021286,0.344625,0.063184,0.051465,0.042589,0.019121,0.007914,9.1e-05,71.510993,0.014016,71.51093399999998,0.344625,69.295509,1728.058279,42.014649,0
2018-06-12 20:28:30,54625.2,0.01975,0.289472,135454.0,135454.0,0.021234,0.344625,0.063184,0.051465,0.042589,0.019436,0.007991,9.1e-05,71.48749699999998,0.014059,71.487438,0.344625,69.118883,1728.058279,42.014649,0
2018-06-12 20:28:31,73915.7,0.019811,0.289472,135492.0,135492.0,0.021202,0.344625,0.063184,0.051465,0.042589,0.020003,0.0081459999999999,9.1e-05,71.46985500000002,0.01423,71.469796,0.344625,68.628401,1728.058279,42.014649,0
2018-06-12 20:28:32,74581.2,0.019775,0.289472,135552.0,135552.0,0.021188,0.344625,0.063184,0.052103,0.043559,0.020976,0.008254,9.1e-05,71.463771,0.014515,71.463713,0.344625,68.34823100000001,1728.058279,42.014649,0
2018-06-12 20:28:33,57363.1,0.01992,0.289472,135651.0,135651.0,0.021082,0.344625,0.063184,0.052103,0.043352,0.021277,0.008528,9.1e-05,71.478263,0.0147,71.478204,0.344625,67.105335,1728.058279,38.848661,0
2018-06-12 20:28:34,56353.9,0.019023,0.289472,135812.0,135812.0,0.023695,0.344625,0.080354,0.052103,0.043352,0.019413,0.00807,9.1e-05,71.525447,0.014419,71.52539,0.344625,65.971097,1728.058279,31.148539000000003,0
2018-06-12 20:28:35,56678.1,0.018953,0.289472,135840.0,135840.0,0.023655,0.344625,0.080354,0.052103,0.042589,0.019413,0.00801,9.1e-05,71.50254100000002,0.01437,71.502483,0.344625,65.91884300000001,1728.058279,31.148539000000003,0
2018-06-12 20:28:36,65328.1,0.019024,0.289472,135888.0,135888.0,0.023613,0.344625,0.080354,0.052103,0.042589,0.019539,0.008005,9.1e-05,71.490161,0.014407,71.490103,0.344625,65.58090200000001,1728.058279,31.148539000000003,0
2018-06-12 20:28:37,78104.4,0.019003,0.289472,135948.0,135948.0,0.023518,0.344625,0.080354,0.052328,0.043352,0.020205,0.008145,9.1e-05,71.484115,0.014581,71.48405600000002,0.344625,65.234706,1728.058279,3.712481,0
2018-06-12 20:28:38,64303.8,0.01922,0.289472,136041.0,136041.0,0.022799,0.292776,0.063184,0.052103,0.04225,0.020205,0.008307,9.1e-05,71.495406,0.0145389999999999,71.49534799999998,0.344625,64.5297,1728.058279,3.712481,0
2018-06-12 20:28:39,84058.5,0.018955,0.289472,136117.0,136117.0,0.022702,0.292776,0.063184,0.052103,0.042189,0.019647,0.008186,9.1e-05,71.49779699999998,0.014309,71.497739,0.344625,64.063153,1728.058279,3.712481,0
2018-06-12 20:28:40,52746.9,0.019418,0.293629,136138.0,136138.0,0.022686,0.292776,0.063184,0.052103,0.042189,0.019546,0.008145,9.1e-05,71.47126899999998,0.014249,71.47121,0.344625,64.033125,1728.058279,3.712481,0
2018-06-12 20:28:41,47851.3,0.019264,0.293629,136176.0,136176.0,0.022618,0.292776,0.063184,0.052103,0.042189,0.019528,0.008085,9.1e-05,71.45371,0.014196,71.45365100000002,0.344625,64.033125,1728.058279,3.712481,0
2018-06-12 20:28:42,47219.1,0.019447,0.293629,136200.0,136200.0,0.022527,0.292776,0.063184,0.052103,0.042189,0.019121,0.008125,9.1e-05,71.428803,0.014152,71.42874300000003,0.344625,64.033125,1728.058279,3.712481,0
2018-06-12 20:28:43,59190.8,0.019619,0.293629,136274.0,136274.0,0.02225,0.292776,0.060667,0.051032,0.042189,0.020205,0.008307,9.1e-05,71.43016800000002,0.01438,71.430109,0.344625,62.990234,1728.058279,3.712481,0
2018-06-12 20:28:44,80613.8,0.019125,0.293629,136508.0,136508.0,0.022327,0.292776,0.063184,0.052103,0.042189,0.019647,0.008186,9.1e-05,71.515344,0.01429,71.515287,0.344625,61.22864000000001,1728.058279,3.418134,0
2018-06-12 20:28:45,45419.4,0.019042,0.293629,136536.0,136536.0,0.022263,0.292776,0.063184,0.052103,0.042189,0.019647,0.008165,9.1e-05,71.492531,0.014247,71.492471,0.344625,61.040142,1728.058279,3.418134,0
2018-06-12 20:28:46,82944.2,0.019279,0.293629,136578.0,136578.0,0.022207,0.292776,0.063184,0.052103,0.04225,0.019919,0.0082519999999999,9.1e-05,71.476834,0.014343,71.476766,0.344625,60.838999,1728.058279,3.418134,0
2018-06-12 20:28:47,49467.2,0.019462,0.293629,136673.0,136673.0,0.022132,0.292776,0.060667,0.051032,0.042578,0.021523,0.008563,9.1e-05,71.489403,0.014822,71.489345,0.344625,60.19396800000001,1728.058279,3.418134,0
2018-06-12 20:28:48,50636.5,0.019809,0.293629,136733.0,136733.0,0.022482,0.292776,0.080354,0.052103,0.043371,0.021657,0.00885,9.1e-05,71.483385,0.015248,71.483327,0.344625,59.86180699999999,1728.058279,3.418134,0
2018-06-12 20:28:49,53438.1,0.019329,0.293629,136801.0,136801.0,0.022339,0.292776,0.080354,0.052103,0.043371,0.021122,0.008674,9.1e-05,71.48159799999998,0.014913,71.481538,0.344625,59.457061,1728.058279,3.3871519999999995,0
2018-06-12 20:28:50,53904.5,0.019202,0.293629,136828.0,136828.0,0.021913,0.280898,0.080354,0.052103,0.043371,0.021039,0.00864,9.1e-05,71.458365,0.014788,71.45830500000002,0.344625,59.36737,1728.058279,3.418134,0
2018-06-12 20:28:51,85251.6,0.019297,0.293629,136874.0,136874.0,0.02179,0.280898,0.080354,0.052103,0.043352,0.020829,0.008674,9.1e-05,71.44506,0.014734,71.445,0.344625,59.231546,1728.058279,3.418134,0
2018-06-12 20:28:52,47912.2,0.019228,0.293629,136939.0,136939.0,0.021626,0.280898,0.080354,0.052103,0.042589,0.020196,0.008712,9.1e-05,71.44171700000003,0.014654,71.44166,0.344625,58.689264,1728.058279,3.418134,0
2018-06-12 20:28:53,76467.9,0.019242,0.293629,137032.0,137032.0,0.023126,0.280898,0.083867,0.055,0.043371,0.021215,0.008892,9.1e-05,71.452928,0.015317,71.45286800000002,0.344625,58.418975,1728.058279,3.418134,0
2018-06-12 20:28:54,55948.1,0.018552,0.293629,137198.0,137198.0,0.020447,0.232082,0.063184,0.052103,0.042189,0.019401,0.008384,9.1e-05,71.502205,0.014252,71.502145,0.344625,57.37085,1728.058279,3.418134,0
2018-06-12 20:28:55,50246.9,0.018559,0.293629,137220.0,137220.0,0.022207,0.232082,0.095405,0.055,0.042248,0.01903,0.0083439999999999,9.1e-05,71.476435,0.014553,71.476377,0.344625,57.233423,1728.058279,3.418134,0
2018-06-12 20:28:56,41032.5,0.018556,0.293629,137267.0,137267.0,0.022054,0.232082,0.083867,0.052328,0.042189,0.019436,0.008307,9.1e-05,71.463489,0.014534,71.46342299999998,0.344625,57.014077,1728.058279,3.418134,0
2018-06-12 20:28:57,46259.9,0.018778,0.293629,137349.0,137349.0,0.021973,0.232082,0.083867,0.052328,0.042248,0.020196,0.008511,9.1e-05,71.46916,0.014762,71.469101,0.344625,56.740169,1728.058279,3.418134,0
2018-06-12 20:28:58,43912.4,0.019227,0.293629,137485.0,137485.0,0.021925,0.232082,0.083867,0.053119,0.043749,0.021122,0.008511,9.1e-05,71.502741,0.01488,71.502682,0.344625,56.20880699999999,1728.058279,2.913475,0
2018-06-12 20:28:59,56866.0,0.019217,0.293629,137497.0,137497.0,0.021903,0.232082,0.083867,0.053119,0.043749,0.021122,0.008511,9.1e-05,71.471793,0.01485,71.471733,0.344625,56.17655799999999,1728.058279,2.913475,0
2018-06-12 20:29:00,74098.2,0.019221,0.293629,137524.0,137524.0,0.024927,0.287041,0.096703,0.055,0.043758,0.021039,0.008384,9.1e-05,71.448691,0.015287,71.448631,0.344625,56.093312,1728.058279,3.712481,0
2018-06-12 20:29:01,63803.1,0.019221,0.293629,137564.0,137564.0,0.024848,0.287041,0.096703,0.05391,0.043559,0.020976,0.008449,9.1e-05,71.432369,0.015266,71.432309,0.344625,55.711532,1728.058279,3.712481,0
2018-06-12 20:29:02,44279.5,0.01958,0.293629,137642.0,137642.0,0.024704,0.287041,0.096703,0.053592,0.042589,0.021122,0.008674,9.1e-05,71.435793,0.015278,71.435736,0.344625,55.401222,1728.058279,3.712481,0
2018-06-12 20:29:03,52281.0,0.020122,0.293629,137725.0,137722.0,0.02332,0.287041,0.083867,0.053119,0.042489,0.021606,0.008741,9.1e-05,71.441761,0.015182,71.441701,0.344625,54.845889,236.639514,3.712481,0
2018-06-12 20:29:04,53159.9,0.019671,0.293629,137882.0,137882.0,0.023115,0.287041,0.080354,0.053119,0.041941,0.020311,0.008112,9.1e-05,71.486162,0.01459,71.48610500000002,0.344625,53.753939,236.639514,3.418134,0
2018-06-12 20:29:05,78463.9,0.020172,0.293629,137910.0,137910.0,0.023046,0.287041,0.080354,0.053119,0.041934,0.020196,0.007984,9.1e-05,71.46359100000002,0.014427,71.463534,0.344625,53.64450600000001,236.639514,3.418134,0
2018-06-12 20:29:06,44052.1,0.020231,0.293629,137951.0,137951.0,0.023014,0.287041,0.080354,0.053119,0.042189,0.020547,0.008091,9.1e-05,71.44779399999999,0.014587,71.447735,0.344625,53.210461,236.639514,3.418134,0
2018-06-12 20:29:07,69601.8,0.020531,0.293629,138015.0,138015.0,0.022955,0.287041,0.080354,0.053592,0.042491,0.021215,0.008191,9.1e-05,71.443954,0.014802,71.443898,0.344625,53.12169100000001,236.639514,3.418134,0
2018-06-12 20:29:08,68297.0,0.020798,0.293629,138110.0,138110.0,0.019913,0.213778,0.060667,0.053119,0.042491,0.021584,0.008307,9.1e-05,71.456112,0.014625,71.456055,0.344625,57.77481,561.238112,3.712481,0
2018-06-12 20:29:09,49910.2,0.02036,0.293629,138187.0,138187.0,0.01982,0.213778,0.060667,0.053119,0.042491,0.020829,0.008112,9.1e-05,71.459035,0.014276,71.458977,0.344625,57.750715,561.238112,3.712481,0
2018-06-12 20:29:10,49595.9,0.020378,0.293629,138208.0,138208.0,0.019738,0.213778,0.060667,0.052587,0.042248,0.020382,0.008085,9.1e-05,71.432956,0.014174,71.432899,0.344625,56.88638,561.238112,3.580274,0
2018-06-12 20:29:11,47760.7,0.020392,0.293629,138252.0,138252.0,0.019733,0.213778,0.058506,0.053119,0.042491,0.020547,0.008145,9.1e-05,71.418761,0.01427,71.418702,0.344625,56.68104,561.238112,3.580274,0
2018-06-12 20:29:12,75939.1,0.020481,0.293629,138340.0,138340.0,0.019639,0.213778,0.058506,0.053119,0.042491,0.021523,0.008384,9.1e-05,71.427269,0.014488,71.427212,0.344625,56.001672,561.238112,3.580274,0
2018-06-12 20:29:13,78534.2,0.020241,0.293629,138498.0,138498.0,0.019489,0.213778,0.058506,0.052587,0.042491,0.021585,0.008511,9.1e-05,71.472002,0.01453,71.47194499999998,0.344625,55.661148,561.238112,3.580274,0
2018-06-12 20:29:14,63562.9,0.01992,0.293629,138578.0,138578.0,0.019396,0.213778,0.058404,0.052587,0.042248,0.020382,0.008038,9.1e-05,71.476403,0.014037,71.476345,0.344625,54.583914,561.238112,3.580274,0
2018-06-12 20:29:15,68211.8,0.019782,0.293629,138606.0,138606.0,0.019219,0.213778,0.058404,0.052328,0.041856,0.020047,0.008005,9.1e-05,71.453949,0.013766,71.45389200000002,0.344625,54.428992,561.238112,3.580274,0
2018-06-12 20:29:16,34157.1,0.019741,0.293629,138644.0,138644.0,0.019175,0.213778,0.058404,0.052328,0.041833,0.01991,0.008009,0.000102,71.436757,0.013746,71.43669799999998,0.344625,54.30296800000001,561.238112,3.580274,0
2018-06-12 20:29:17,49807.0,0.019651,0.293629,138714.0,138714.0,0.019172,0.213778,0.058404,0.052103,0.041941,0.020311,0.0081459999999999,0.000102,71.435992,0.014004,71.435935,0.344625,54.01465400000001,561.238112,3.580274,0
2018-06-12 20:29:18,47699.2,0.020441,0.293629,138804.0,138804.0,0.0193,0.213778,0.058251,0.052587,0.042942,0.021168,0.008384,0.000102,71.445522,0.014351,71.445463,0.344625,53.425766,561.238112,3.580274,0
2018-06-12 20:29:19,63424.6,0.019915,0.293629,138871.0,138871.0,0.019229,0.213778,0.058251,0.052328,0.042589,0.020602,0.008144,0.000102,71.443277,0.014105,71.443217,0.344625,52.955509,561.238112,3.418134,0
2018-06-12 20:29:20,86637.2,0.019826,0.293629,138898.0,138898.0,0.019152,0.213778,0.058251,0.052328,0.042491,0.020311,0.008091,0.000102,71.42043100000002,0.013951,71.420374,0.344625,52.78381,561.238112,3.418134,0
2018-06-12 20:29:21,59705.6,0.020012,0.293629,138944.0,138944.0,0.019104,0.213778,0.058251,0.052328,0.042491,0.020047,0.008112,0.000102,71.407338,0.014016,71.407279,0.344625,52.458313,561.238112,3.418134,0
2018-06-12 20:29:22,79071.9,0.020329,0.293629,139016.0,139014.0,0.017735,0.173261,0.05775,0.052328,0.042942,0.020602,0.0081459999999999,0.000102,71.407539,0.014003,71.407476,0.344625,52.101489,561.238112,3.418134,0
2018-06-12 20:29:23,48713.3,0.019762,0.293629,139194.0,139194.0,0.01753,0.173261,0.05775,0.052103,0.042942,0.020493,0.008183,0.000102,71.462366,0.013978,71.46230899999998,0.344625,51.135753,561.238112,3.075864,0
2018-06-12 20:29:24,54728.0,0.019379,0.293629,139268.0,139268.0,0.017506,0.173261,0.05775,0.052103,0.042924,0.020125,0.008064,0.000102,71.463673,0.013817,71.463614,0.344625,50.654515,561.238112,3.580274,0
2018-06-12 20:29:25,50568.3,0.019255,0.293629,139290.0,139290.0,0.017486,0.173261,0.05704,0.052103,0.042924,0.020047,0.0080629999999999,0.000102,71.438323,0.013751,71.438266,0.344625,50.486282,561.238112,30.872669,0
2018-06-12 20:29:26,39312.5,0.019294,0.293629,139338.0,139338.0,0.0174509999999999,0.173261,0.05704,0.052103,0.042924,0.019955,0.0080629999999999,0.000102,71.426309,0.013732,71.426252,0.344625,50.053482,561.238112,30.872669,0
2018-06-12 20:29:27,84524.4,0.019606,0.293629,139430.0,139430.0,0.017612,0.173261,0.058251,0.052587,0.043266,0.020493,0.008091,0.000102,71.436806,0.013995,71.436747,0.344625,49.619175,561.238112,3.712481,0
2018-06-12 20:29:28,54194.3,0.019125,0.293629,139555.0,139555.0,0.0176,0.173261,0.058251,0.052328,0.043266,0.020602,0.00807,0.000102,71.463309,0.013983,71.46325300000002,0.344625,49.238237,561.238112,3.712481,0
2018-06-12 20:29:29,81452.3,0.017759,0.293629,139767.0,139767.0,0.0171389999999999,0.173261,0.05645,0.051576,0.042491,0.018904,0.007098,0.000102,71.536287,0.012838,71.536233,0.344625,21.177992,561.238112,30.872669,0
2018-06-12 20:29:30,48076.9,0.017653,0.293629,139794.0,139794.0,0.021113,0.294512,0.058251,0.051599,0.042924,0.018552,0.007174,0.000102,71.51346,0.013263,71.51340400000002,0.344625,21.167691,561.238112,30.872669,0
2018-06-12 20:29:31,46074.4,0.017715,0.293629,139832.0,139832.0,0.021035,0.294512,0.058251,0.051599,0.042924,0.018797,0.007404,0.000102,71.496332,0.013358,71.496278,0.344625,21.038999,561.238112,30.872669,0
2018-06-12 20:29:32,47872.1,0.017902,0.293629,139911.0,139911.0,0.020973,0.294512,0.05775,0.051576,0.042942,0.019701,0.0077,0.000102,71.50016600000002,0.013524,71.50010999999998,0.344625,20.850805,561.238112,3.712481,0
2018-06-12 20:29:33,39661.7,0.018282,0.293629,139990.0,139990.0,0.020831,0.294512,0.05775,0.051576,0.042924,0.019436,0.007829,0.000102,71.503978,0.013626,71.503922,0.344625,20.63018,561.238112,3.712481,0
2018-06-12 20:29:34,94988.2,0.018054,0.293629,140152.0,140152.0,0.020594,0.294512,0.05775,0.051576,0.042491,0.019144,0.0076159999999999,0.000102,71.550209,0.013374,71.55015300000002,0.344625,20.205589,561.238112,4.783158,0
2018-06-12 20:29:35,39910.7,0.018038,0.293629,140180.0,140180.0,0.02052,0.294512,0.05775,0.051576,0.042491,0.018904,0.00755,0.000102,71.527963,0.013276,71.527906,0.344625,20.15933,561.238112,4.783158,0
2018-06-12 20:29:36,72105.1,0.018144,0.293629,140226.0,140226.0,0.020461,0.294512,0.05775,0.051576,0.042924,0.018904,0.0075959999999999,0.000102,71.514822,0.01331,71.514763,0.344625,20.074481,561.238112,4.783158,0
2018-06-12 20:29:37,58565.2,0.018125,0.293629,140283.0,140283.0,0.020414,0.294512,0.05775,0.051576,0.042491,0.019283,0.007703,0.000102,71.50757,0.01346,71.50751600000002,0.344625,20.001786,561.238112,4.783158,0
2018-06-12 20:29:38,47130.3,0.018012,0.293629,140445.0,140445.0,0.020119,0.294512,0.056808,0.051285,0.042248,0.019144,0.007631,0.000102,71.553637,0.013328,71.55358199999998,0.344625,19.634517,561.238112,3.712481,0
2018-06-12 20:29:39,52232.7,0.018014,0.293629,140457.0,140457.0,0.020076,0.294512,0.056808,0.051285,0.042248,0.019062,0.0077239999999999,0.000102,71.523339,0.013331,71.52328399999998,0.344625,19.471435,561.238112,3.580274,0
2018-06-12 20:29:40,47164.8,0.01799,0.293629,140478.0,140478.0,0.020035,0.294512,0.056808,0.051226,0.042248,0.019062,0.007631,0.000102,71.497628,0.013293,71.497574,0.344625,19.471435,561.238112,3.580274,0
2018-06-12 20:29:41,76262.1,0.017868,0.293629,140526.0,140526.0,0.019966,0.294512,0.055963,0.051226,0.042189,0.019062,0.00782,0.000102,71.485664,0.0133699999999999,71.485609,0.344625,19.307196,561.238112,3.580274,0
2018-06-12 20:29:42,52913.3,0.017836,0.293629,140617.0,140617.0,0.020167,0.294512,0.058251,0.051576,0.042866,0.019436,0.007997,0.000102,71.49555500000002,0.013693,71.495498,0.344625,19.098153,561.238112,3.580274,0
2018-06-12 20:29:43,73409.7,0.0173229999999999,0.293629,140836.0,140836.0,0.019747,0.294512,0.05704,0.051226,0.042248,0.019436,0.007703,0.000102,71.570544,0.013466,71.570489,0.344625,18.719509,561.238112,3.580274,0
2018-06-12 20:29:44,61228.5,0.017325,0.293629,140848.0,140848.0,0.01973,0.294512,0.05704,0.051226,0.042248,0.019826,0.007793,0.000102,71.540296,0.013501,71.54024100000002,0.344625,18.704306,561.238112,3.580274,0
2018-06-12 20:29:45,46208.4,0.017272,0.293629,140875.0,140875.0,0.019692,0.294512,0.05704,0.051226,0.042189,0.019305,0.0077239999999999,0.000102,71.51765,0.013414,71.51759399999997,0.344625,18.69577,561.238112,4.783158,0
2018-06-12 20:29:46,46486.3,0.017504,0.293629,140914.0,140914.0,0.019343,0.294512,0.055963,0.049353,0.041677,0.019283,0.007793,0.000102,71.501182,0.013322,71.501127,0.344625,18.584613,561.238112,4.783158,0
2018-06-12 20:29:47,43474.9,0.0176729999999999,0.293629,140999.0,140999.0,0.018912,0.294512,0.052587,0.048897,0.040993,0.019283,0.007829,0.000102,71.50800100000002,0.013237,71.50794499999998,0.344625,18.438948,561.238112,30.872669,0
2018-06-12 20:29:48,78622.4,0.017447,0.293629,141135.0,141135.0,0.018574,0.294512,0.052328,0.047765,0.040758,0.019141,0.007631,0.000102,71.54019100000002,0.012997,71.540128,0.344625,18.332476,561.238112,31.408276,0
2018-06-12 20:29:49,68634.0,0.017444,0.293629,141141.0,141141.0,0.018574,0.294512,0.052328,0.047765,0.040758,0.019141,0.007631,0.000102,71.507527,0.012997,71.507473,0.344625,18.315114,561.238112,31.408276,0
2018-06-12 20:29:50,71273.9,0.017397,0.293629,141168.0,141168.0,0.018508,0.294512,0.052035,0.047765,0.040729,0.019141,0.007631,0.000102,71.484977,0.012942,71.484923,0.344625,18.334668,561.238112,37.856759,0
2018-06-12 20:29:51,72838.3,0.0175199999999999,0.293629,141215.0,141215.0,0.018452,0.294512,0.055468,0.047909,0.040717,0.019144,0.007829,0.000102,71.472567,0.013016,71.472512,0.344625,18.218193,75.329992,37.856759,0
2018-06-12 20:29:52,51039.8,0.017601,0.293629,141233.0,141233.0,0.018442,0.294512,0.055468,0.047909,0.040717,0.019144,0.007856,0.000102,71.445522,0.013027,71.445468,0.344625,18.218193,75.329992,37.856759,0
2018-06-12 20:29:53,54756.5,0.017825,0.293629,141324.0,141324.0,0.019636,0.294512,0.055554,0.048897,0.040822,0.019826,0.008009,0.000102,71.455412,0.0135139999999999,71.45535799999998,0.344625,18.096472,75.329992,37.856759,0
2018-06-12 20:29:54,51713.8,0.017519,0.293629,141538.0,141538.0,0.019273,0.294512,0.055468,0.048883,0.040822,0.019062,0.007703,0.000101,71.527434,0.0131389999999999,71.52737900000002,0.344625,17.78854,75.329992,31.408276,0
2018-06-12 20:29:55,73499.7,0.018084,0.293629,141560.0,141560.0,0.019259,0.294512,0.055468,0.048883,0.040822,0.019062,0.007631,0.000101,71.501968,0.0131169999999999,71.501899,0.344625,17.903274,75.329992,38.34021,0
2018-06-12 20:29:56,74348.1,0.018205,0.293629,141608.0,141608.0,0.019181,0.294512,0.055468,0.048897,0.040822,0.019141,0.007927,0.000101,71.490532,0.013199,71.490476,0.344625,17.729465,75.329992,37.856759,0
2018-06-12 20:29:57,59466.4,0.018211,0.293629,141698.0,141698.0,0.019144,0.294512,0.055468,0.048897,0.040822,0.019283,0.008055,0.000101,71.49987,0.013322,71.499815,0.344625,17.440011,75.329992,30.872669,0
2018-06-12 20:29:58,68657.6,0.018423,0.293629,141825.0,141825.0,0.021089,0.294512,0.055963,0.049353,0.04113,0.019305,0.007927,0.000101,71.527912,0.013586,71.527856,0.344625,17.225892,75.329992,30.872669,0
2018-06-12 20:29:59,50651.6,0.018345,0.293629,141837.0,141837.0,0.021039,0.294512,0.055963,0.049353,0.040993,0.019141,0.007927,0.000101,71.497886,0.013517,71.49783000000002,0.344625,17.224044,75.329992,30.872669,0
2018-06-12 20:30:00,41321.1,0.018343,0.293629,141864.0,141864.0,0.018927,0.294512,0.055468,0.048897,0.040729,0.018921,0.007631,0.000101,71.475441,0.012955,71.475386,0.344625,17.166641000000002,75.329992,30.872669,0
2018-06-12 20:30:01,52016.6,0.018373,0.293629,141898.0,141898.0,0.018876,0.294512,0.055468,0.048897,0.040717,0.018939,0.007703,0.000101,71.456552,0.01299,71.456496,0.344625,17.077915,75.329992,30.872669,0
2018-06-12 20:30:02,59184.5,0.01861,0.293629,141961.0,141961.0,0.018225,0.294512,0.05775,0.051576,0.041251,0.019062,0.007615,0.000101,71.45235100000002,0.013097,71.45229599999998,0.294512,16.924611,75.329992,4.783158,0
2018-06-12 20:30:03,80494.3,0.019208,0.293629,142068.0,142065.0,0.018188,0.294512,0.05775,0.052035,0.041677,0.019401,0.008038,0.000101,71.469153,0.013409,71.470104,0.294512,16.723501000000002,75.329992,4.783158,0
2018-06-12 20:30:04,57879.1,0.0183,0.293629,142222.0,142222.0,0.017913,0.294512,0.056808,0.052035,0.041622,0.018797,0.007631,0.000101,71.511699,0.01298,71.511643,0.294512,16.427829,75.329992,4.783158,0
2018-06-12 20:30:05,80503.9,0.018082,0.293629,142250.0,142250.0,0.017868,0.294512,0.056808,0.052035,0.041607,0.018622,0.007631,7.4e-05,71.489841,0.012952,71.489785,0.294512,16.389814,75.329992,4.783158,0
2018-06-12 20:30:06,45668.0,0.018404,0.293629,142298.0,142298.0,0.017743,0.294512,0.056654,0.052035,0.041409,0.01856,0.007927,7.4e-05,71.47802800000002,0.013069,71.477974,0.294512,16.285073999999998,75.329992,4.783158,0
2018-06-12 20:30:07,49039.9,0.018304,0.293629,142353.0,142353.0,0.017743,0.294512,0.056654,0.051576,0.041251,0.018921,0.007997,7.4e-05,71.469764,0.0132,71.46970999999998,0.294512,16.274047,75.329992,4.783158,0
2018-06-12 20:30:08,52829.9,0.01867,0.293629,142447.0,142447.0,0.019437,0.294512,0.058251,0.052328,0.042163,0.019955,0.008072,7.4e-05,71.481045,0.014074,71.48098900000002,0.294512,31.110118,613.235221,30.872669,0
2018-06-12 20:30:09,59343.7,0.01843,0.293629,142527.0,142527.0,0.019347,0.294512,0.058251,0.052035,0.041862,0.019499,0.007781,7.4e-05,71.485354,0.013738,71.485298,0.294512,30.874098,613.235221,30.872669,0
2018-06-12 20:30:10,82009.5,0.018247,0.293629,142548.0,142548.0,0.022662,0.294512,0.058571,0.053203,0.042163,0.019638,0.00773,7.4e-05,71.46001899999997,0.014238,71.459964,0.294512,30.757485,613.235221,30.872669,0
2018-06-12 20:30:11,-1.0,0.018549,0.293629,142590.0,142590.0,0.022764,0.294512,0.0677909999999999,0.054199,0.043352,0.020168,0.008072,7.4e-05,71.445251,0.014614,71.445195,0.294512,30.631815000000003,613.235221,30.872669,0
2018-06-12 20:30:12,51737.5,0.018865,0.293629,142659.0,142659.0,0.022631,0.294512,0.0677909999999999,0.054199,0.042942,0.020168,0.008228,7.4e-05,71.444011,0.014579,71.443955,0.294512,30.490209000000004,613.235221,37.531156,0
2018-06-12 20:30:13,64199.0,0.019533,0.293629,142801.0,142801.0,0.022604,0.294512,0.0677909999999999,0.055468,0.043533,0.020626,0.008402,0.000101,71.47932800000002,0.014975,71.47927299999998,0.294512,30.100947,613.235221,37.531156,0
2018-06-12 20:30:14,55139.7,0.01888,0.293629,142918.0,142918.0,0.022304,0.294512,0.06674,0.05526,0.043234,0.019436,0.007927,0.000101,71.502128,0.0143259999999999,71.502072,0.294512,29.661382,613.235221,37.531156,0
2018-06-12 20:30:15,42899.5,0.018907,0.293629,142946.0,142946.0,0.02224,0.27872,0.06674,0.05526,0.043234,0.019381,0.007927,0.000101,71.480358,0.014249,71.480301,0.294512,29.590618,613.235221,37.531156,0
2018-06-12 20:30:16,41333.8,0.01845,0.293629,143108.0,143108.0,0.021985,0.27843,0.06674,0.05526,0.042189,0.018477,0.007073,0.000101,71.525482,0.013559,71.525428,0.294512,29.194951,613.235221,37.531156,0
2018-06-12 20:30:17,47099.6,0.018685,0.293629,143200.0,143200.0,0.021989,0.27843,0.06674,0.055468,0.043533,0.018797,0.0074569999999999,0.000101,71.535875,0.013816,71.535821,0.294512,28.951782,613.235221,37.531156,0
2018-06-12 20:30:18,87723.5,0.018476,0.293629,143329.0,143329.0,0.02168,0.27843,0.063811,0.05526,0.042491,0.018477,0.00708,0.000101,71.56458,0.01354,71.564527,0.294512,28.77124,613.235221,3.094039,0
2018-06-12 20:30:19,60779.1,0.01841,0.293629,143335.0,143335.0,0.021654,0.27843,0.063811,0.05526,0.042491,0.018477,0.007098,0.000101,71.531873,0.013538,71.53182,0.294512,28.815292,613.235221,37.856759,0
2018-06-12 20:30:20,81629.2,0.018878,0.293685,143362.0,143362.0,0.02468,0.2844489999999999,0.06674,0.055468,0.043234,0.018284,0.006919,0.000101,71.509641,0.013946,71.509586,0.294512,28.70738900000001,613.235221,37.856759,0
2018-06-12 20:30:21,56600.0,0.018895,0.293685,143410.0,143410.0,0.024634,0.2844489999999999,0.06674,0.055468,0.043533,0.018328,0.007219,0.000101,71.497918,0.014061,71.497865,0.294512,28.525301,613.235221,33.345689,0
2018-06-12 20:30:22,48192.3,0.018929,0.293685,143465.0,143465.0,0.024566,0.2844489999999999,0.06674,0.055468,0.043646,0.018797,0.0074569999999999,0.000101,71.489717,0.01417,71.489665,0.294512,28.372735,613.235221,33.345689,0
2018-06-12 20:30:23,48127.5,0.019193,0.293685,143554.0,143554.0,0.024457,0.2844489999999999,0.06674,0.05526,0.043533,0.019398,0.0076019999999999,0.000101,71.498398,0.01437,71.498343,0.294512,28.01616,613.235221,33.345689,0
2018-06-12 20:30:24,49378.9,0.019067,0.293685,143732.0,143732.0,0.021236,0.27843,0.058571,0.053203,0.043234,0.019381,0.007536,0.000101,71.551438,0.013695,71.551386,0.294512,35.894896,613.235221,37.856759,0
2018-06-12 20:30:25,82289.2,0.019045,0.293685,143754.0,143754.0,0.023241,0.27843,0.087735,0.055468,0.043646,0.019398,0.007476,0.000101,71.52679,0.014218,71.526736,0.294512,35.854579,613.235221,37.856759,0
2018-06-12 20:30:26,63605.5,0.019284,0.293685,143800.0,143800.0,0.02316,0.27843,0.087735,0.055468,0.043949,0.019499,0.0076019999999999,0.000101,71.51410600000001,0.014288,71.514053,0.294512,35.63245999999999,613.235221,37.856759,0
2018-06-12 20:30:27,58913.9,0.019326,0.293685,143878.0,143878.0,0.022962,0.27843,0.087735,0.056654,0.043646,0.019715,0.007681,0.000101,71.517269,0.0144,71.51721500000002,0.294512,35.362153,613.235221,43.937363,0
2018-06-12 20:30:28,46049.2,0.01952,0.293685,143941.0,143941.0,0.022918,0.27843,0.087735,0.055554,0.044047,0.020577,0.008038,0.000101,71.513077,0.014702,71.513024,0.294512,35.172264,613.235221,43.937363,0
2018-06-12 20:30:29,58588.3,0.019324,0.293685,144031.0,144031.0,0.022733,0.27843,0.06674,0.055468,0.043646,0.019709,0.007615,0.000101,71.522247,0.014263,71.522193,0.294512,35.130988,613.235221,43.937363,0
2018-06-12 20:30:30,59582.8,0.019383,0.293685,144058.0,144058.0,0.022718,0.27843,0.06674,0.055468,0.043533,0.019709,0.007601,7.900000000000001e-05,71.500146,0.014205,71.500091,0.294512,26.518185,543.517649,37.856759,0
2018-06-12 20:30:31,54417.5,0.019489,0.293685,144098.0,144098.0,0.022736,0.27843,0.06674,0.055468,0.043758,0.020047,0.007611,7.900000000000001e-05,71.484531,0.014351,71.484478,0.294512,26.431159,543.517649,37.856759,0
2018-06-12 20:30:32,66378.1,0.019637,0.293685,144179.0,144179.0,0.02262,0.27843,0.06674,0.05526,0.043949,0.020184,0.007927,7.900000000000001e-05,71.489241,0.014478,71.489188,0.294512,26.255643,543.517649,37.856759,0
2018-06-12 20:30:33,59109.9,0.020894,0.350592,144410.0,144410.0,0.023854,0.27843,0.099596,0.06674,0.045871,0.020476,0.007615,7.900000000000001e-05,71.56829599999998,0.01498,71.56824300000002,0.294512,25.800628,543.517649,37.856759,0
2018-06-12 20:30:34,61226.3,0.020882,0.350592,144416.0,144416.0,0.023846,0.27843,0.099596,0.06674,0.045871,0.020184,0.007611,7.900000000000001e-05,71.535823,0.014953,71.53576899999999,0.294512,25.800628,543.517649,37.856759,0
2018-06-12 20:30:35,73792.1,0.020842,0.350592,144444.0,144444.0,0.024228,0.27843,0.122219,0.0678629999999999,0.046598,0.020047,0.0076019999999999,7.900000000000001e-05,71.514274,0.015016,71.514222,0.294512,25.74118,543.517649,37.856759,0
2018-06-12 20:30:36,48131.9,0.020466,0.350592,144490.0,144490.0,0.023665,0.27843,0.099596,0.063811,0.04568,0.019715,0.007601,7.900000000000001e-05,71.501636,0.014724,71.501583,0.294512,25.616654,543.517649,33.345689,0
2018-06-12 20:30:37,34465.8,0.020419,0.350592,144549.0,144549.0,0.023525,0.27843,0.099596,0.063811,0.04568,0.020047,0.0077269999999999,7.900000000000001e-05,71.49546,0.014866,71.495407,0.294512,25.526036,543.517649,33.345689,0
2018-06-12 20:30:38,59467.0,0.020476,0.350592,144647.0,144647.0,0.022292,0.27843,0.099596,0.060491,0.046791,0.020976,0.008091,7.900000000000001e-05,71.508551,0.015284,71.50849699999998,0.27843,25.281108,543.517649,33.345689,0
2018-06-12 20:30:39,66231.8,0.020069,0.350592,144721.0,144721.0,0.022259,0.27843,0.099596,0.060491,0.046694,0.020728,0.007956,7.900000000000001e-05,71.50976899999998,0.015147,71.509714,0.27843,25.133586,543.517649,33.345689,0
2018-06-12 20:30:40,73437.5,0.020562,0.350592,144742.0,144742.0,0.022198,0.27843,0.099596,0.060491,0.046694,0.020666,0.007927,7.900000000000001e-05,71.484825,0.015033,71.484771,0.27843,25.100059,543.517649,33.345689,0
2018-06-12 20:30:41,58583.5,0.020412,0.350592,144786.0,144786.0,0.022101,0.27843,0.099596,0.060491,0.046694,0.020626,0.007895,7.900000000000001e-05,71.471271,0.014999,71.471216,0.27843,24.961814,543.517649,33.345689,0
2018-06-12 20:30:42,68236.3,0.020495,0.350592,144853.0,144852.0,0.022303,0.27843,0.099596,0.063811,0.046694,0.021311,0.0080439999999999,7.900000000000001e-05,71.468911,0.015309,71.468851,0.27843,24.952378,543.517649,37.856759,0
2018-06-12 20:30:43,46903.4,0.020583,0.350592,144937.0,144937.0,0.021845,0.27843,0.099339,0.060491,0.046791,0.021613,0.008364,7.900000000000001e-05,71.475247,0.015478,71.47519399999999,0.27843,24.733727,543.517649,37.856759,0
2018-06-12 20:30:44,50748.2,0.019679,0.350592,145112.0,145112.0,0.021304,0.27843,0.087735,0.060491,0.046598,0.020476,0.0077,7.900000000000001e-05,71.526286,0.0146449999999999,71.52623299999998,0.27843,24.279768,543.517649,37.856759,0
2018-06-12 20:30:45,51599.4,0.019649,0.350592,145140.0,145140.0,0.021253,0.27843,0.087735,0.060491,0.046034,0.020184,0.0077269999999999,7.900000000000001e-05,71.504751,0.0146259999999999,71.504688,0.27843,24.18644500000001,543.517649,37.856759,0
2018-06-12 20:30:46,57670.0,0.019611,0.350592,145180.0,145180.0,0.02115,0.27843,0.087735,0.058571,0.04568,0.020181,0.007956,7.900000000000001e-05,71.489304,0.014628,71.489251,0.27843,24.113785,543.517649,33.345689,0
2018-06-12 20:30:47,75985.6,0.019695,0.350592,145258.0,145258.0,0.020991,0.27843,0.087735,0.058571,0.04568,0.019805,0.0080629999999999,7.900000000000001e-05,71.492514,0.014592,71.492458,0.27843,23.940556,543.517649,33.345689,0
2018-06-12 20:30:48,59805.2,0.019541,0.350592,145399.0,145399.0,0.020767,0.27843,0.087735,0.057618,0.045145,0.019715,0.008071,7.900000000000001e-05,71.52668299999998,0.014478,71.526628,0.27843,23.774827,543.517649,33.345689,0
2018-06-12 20:30:49,81601.6,0.019525,0.350592,145405.0,145405.0,0.020772,0.27843,0.087735,0.057618,0.045145,0.019715,0.008055,7.900000000000001e-05,71.494506,0.014461,71.49445300000002,0.27843,23.757027,543.517649,33.345689,0
2018-06-12 20:30:50,55875.2,0.019983,0.350592,145432.0,145432.0,0.020771,0.27843,0.087735,0.057618,0.045145,0.019715,0.008005,7.900000000000001e-05,71.472628,0.014428,71.472575,0.27843,23.716421,543.517649,33.345689,0
2018-06-12 20:30:51,35104.1,0.020089,0.350592,145470.0,145470.0,0.020661,0.27843,0.087735,0.057618,0.045145,0.019709,0.008228,7.900000000000001e-05,71.456158,0.0144139999999999,71.45610400000002,0.27843,23.637135,543.517649,33.345689,0
2018-06-12 20:30:52,53589.2,0.020298,0.350592,145514.0,145516.0,0.020713,0.27843,0.082673,0.057618,0.045972,0.019715,0.008274,7.900000000000001e-05,71.442617,0.014581,71.442562,0.27843,23.681038,543.517649,49.315491,0
2018-06-12 20:30:53,61587.4,0.020314,0.350592,145609.0,145609.0,0.020726,0.27843,0.082673,0.057618,0.046034,0.020602,0.008364,7.900000000000001e-05,71.45424,0.01493,71.454187,0.27843,23.455232,543.517649,43.937363,0
2018-06-12 20:30:54,97674.9,0.019577,0.350592,145802.0,145802.0,0.019754,0.210517,0.0678629999999999,0.056654,0.04568,0.019488,0.008204,7.900000000000001e-05,71.51385400000002,0.01439,71.5138,0.27843,23.0013,543.517649,43.937363,0
2018-06-12 20:30:55,62205.8,0.019922,0.350592,145824.0,145824.0,0.01975,0.210517,0.0678629999999999,0.056654,0.04568,0.019488,0.00813,7.900000000000001e-05,71.489592,0.01436,71.489536,0.27843,23.000964,543.517649,43.937363,0
2018-06-12 20:30:56,87870.9,0.019878,0.350592,145871.0,145871.0,0.019784,0.210517,0.0678629999999999,0.056807,0.045972,0.019499,0.008198,7.900000000000001e-05,71.477588,0.014406,71.477535,0.27843,23.000964,543.517649,43.937363,0
2018-06-12 20:30:57,56865.7,0.020237,0.350592,145943.0,145943.0,0.019849,0.210517,0.0678629999999999,0.056807,0.045972,0.020181,0.008274,7.900000000000001e-05,71.477852,0.014678,71.477799,0.27843,22.514808,543.517649,30.872669,0
2018-06-12 20:30:58,46884.2,0.020825,0.350592,146022.0,146022.0,0.019784,0.210517,0.0678629999999999,0.056807,0.045972,0.020699,0.0085469999999999,7.900000000000001e-05,71.481498,0.014962,71.481445,0.27843,22.340601,543.517649,30.872669,0
2018-06-12 20:30:59,51140.3,0.020469,0.350592,146101.0,146101.0,0.019728,0.210517,0.0678629999999999,0.056807,0.04568,0.020181,0.008333,7.900000000000001e-05,71.485202,0.014682,71.485147,0.27843,22.050956,543.517649,19.286951,0
2018-06-12 20:31:00,51371.8,0.020405,0.350592,146128.0,146128.0,0.019684,0.210517,0.0678629999999999,0.056807,0.04556,0.01999,0.008261,7.900000000000001e-05,71.463431,0.014584,71.463375,0.27843,22.086121,543.517649,40.752879,0
2018-06-12 20:31:01,87009.8,0.020434,0.350592,146166.0,146166.0,0.019711,0.210517,0.0678629999999999,0.056807,0.04568,0.020493,0.008465,7.900000000000001e-05,71.447089,0.014784,71.447035,0.27843,21.996343,543.517649,40.752879,0
2018-06-12 20:31:02,47184.8,0.020675,0.350592,146236.0,146236.0,0.020319,0.210517,0.082673,0.060491,0.046034,0.020699,0.0085469999999999,7.900000000000001e-05,71.446384,0.0151479999999999,71.446331,0.27843,21.805738,543.517649,40.752879,0
2018-06-12 20:31:03,73145.8,0.021284,0.350592,146367.0,146367.0,0.020067,0.210517,0.082673,0.060491,0.045972,0.020728,0.008799,7.900000000000001e-05,71.475429,0.015186,71.475375,0.27843,21.391752,543.517649,3.135089,0
2018-06-12 20:31:04,67858.6,0.02075,0.350592,146486.0,146486.0,0.019876,0.210517,0.082673,0.058571,0.04568,0.020602,0.008465,7.900000000000001e-05,71.498649,0.014823,71.498594,0.27843,11.228631,70.555071,3.094039,0
2018-06-12 20:31:05,48509.8,0.02104,0.350592,146514.0,146514.0,0.022069,0.233738,0.089317,0.061959,0.045972,0.020476,0.008364,7.900000000000001e-05,71.477432,0.015137,71.477377,0.27843,11.17625,70.555071,3.075864,0
2018-06-12 20:31:06,42920.6,0.021177,0.350592,146562.0,146562.0,0.021988,0.233738,0.089317,0.061959,0.045972,0.01999,0.008388,7.900000000000001e-05,71.465981,0.015058,71.46592700000002,0.27843,11.113725,70.555071,3.075864,0
2018-06-12 20:31:07,45828.6,0.020999,0.293629,146638.0,146638.0,0.023863,0.233738,0.099339,0.063811,0.046791,0.021456,0.008624,7.900000000000001e-05,71.468174,0.015834,71.46812,0.27843,11.007947,70.555071,2.635438,0
2018-06-12 20:31:08,84014.4,0.020901,0.293629,146779.0,146779.0,0.024671,0.233738,0.112676,0.06674,0.046791,0.02154,0.008916,7.900000000000001e-05,71.502051,0.016186,71.501995,0.27843,11.011357,70.555071,3.094039,0
2018-06-12 20:31:09,65209.6,0.020675,0.293629,146791.0,146791.0,0.024606,0.233738,0.112676,0.06674,0.046518,0.020976,0.008875,7.900000000000001e-05,71.473096,0.016052,71.473042,0.27843,10.997917,70.555071,3.094039,0
2018-06-12 20:31:10,69539.2,0.021255,0.293629,146812.0,146812.0,0.024536,0.233738,0.112676,0.06674,0.046518,0.020699,0.008799,7.900000000000001e-05,71.448546,0.015999,71.448493,0.27843,10.965048,70.555071,3.094039,0
2018-06-12 20:31:11,50377.7,0.020784,0.293629,146858.0,146858.0,0.024402,0.233738,0.112676,0.06674,0.046034,0.020602,0.008735,7.900000000000001e-05,71.43612399999998,0.015847,71.436068,0.27843,10.909849,70.555071,3.075864,0
2018-06-12 20:31:12,50418.4,0.020801,0.293629,146938.0,146938.0,0.023895,0.233738,0.099339,0.061959,0.04568,0.020493,0.0086579999999999,7.900000000000001e-05,71.440161,0.015639,71.440101,0.27843,13.304746,175.974183,3.135089,0
2018-06-12 20:31:13,49090.6,0.020559,0.293629,147029.0,147029.0,0.023724,0.233738,0.099339,0.061959,0.045145,0.020699,0.0089459999999999,7.900000000000001e-05,71.449789,0.015759,71.449736,0.27843,13.2252,175.974183,3.135089,0
2018-06-12 20:31:15,71114.0,0.019907,0.293629,147210.0,147210.0,0.023446,0.233738,0.089317,0.060491,0.044615,0.019398,0.008261,7.7e-05,71.46826899999998,0.015078,71.468213,0.27843,13.036153,175.974183,3.135089,0
2018-06-12 20:31:16,60807.9,0.019891,0.293629,147252.0,147252.0,0.023353,0.233738,0.089317,0.060491,0.044768,0.019163,0.008388,7.7e-05,71.45401700000002,0.015106,71.453963,0.27843,12.971392,175.974183,3.135089,0
2018-06-12 20:31:17,62025.7,0.019846,0.293629,147325.0,147325.0,0.023247,0.233738,0.089317,0.060491,0.044905,0.019209,0.0085469999999999,7.7e-05,71.45476500000002,0.015188,71.454712,0.27843,12.880174,175.974183,3.135089,0
2018-06-12 20:31:18,75128.5,0.020015,0.293629,147469.0,147469.0,0.022967,0.233738,0.089317,0.056669,0.044768,0.019753,0.008436,7.7e-05,71.489925,0.015063,71.48987199999998,0.27843,12.712893,175.974183,3.135089,0
2018-06-12 20:31:19,51349.6,0.020015,0.293629,147475.0,147475.0,0.022915,0.233738,0.089317,0.056669,0.044768,0.019715,0.008465,7.7e-05,71.45818299999998,0.0150319999999999,71.45813000000003,0.27843,12.694291,175.974183,3.135089,0
2018-06-12 20:31:20,49093.7,0.020439,0.285783,147502.0,147502.0,0.022851,0.233738,0.089317,0.056669,0.044121,0.019398,0.008364,7.7e-05,71.43670300000002,0.014891,71.436649,0.27843,12.679538,175.974183,3.135089,0
2018-06-12 20:31:21,40905.8,0.02068,0.285783,147548.0,147548.0,0.023062,0.233738,0.090998,0.060491,0.04568,0.019753,0.008702,7.7e-05,71.424348,0.015216,71.42429200000002,0.27843,12.609831,175.974183,3.135089,0
2018-06-12 20:31:22,61882.5,0.020747,0.285783,147616.0,147616.0,0.022882,0.233738,0.090998,0.060491,0.04556,0.01999,0.008715,7.7e-05,71.4227,0.015215,71.422647,0.27843,12.507417,175.974183,3.094039,0
2018-06-12 20:31:23,75233.0,0.02096,0.285783,147798.0,147798.0,0.023486,0.233738,0.099339,0.061959,0.046034,0.01999,0.008969,7.7e-05,71.476128,0.015582,71.476072,0.27843,12.4994,175.974183,30.872669,0
2018-06-12 20:31:24,57286.9,0.020495,0.285783,147872.0,147872.0,0.023367,0.233738,0.099339,0.061959,0.045972,0.019026,0.0086579999999999,7.7e-05,71.477399,0.015174,71.477346,0.27843,12.411277,175.974183,30.872669,0
2018-06-12 20:31:25,52167.8,0.020635,0.285783,147894.0,147894.0,0.023347,0.233738,0.099339,0.061959,0.045972,0.019026,0.008702,7.7e-05,71.453253,0.015176,71.453192,0.27843,12.378792,175.974183,3.135089,0
2018-06-12 20:31:26,43712.6,0.020437,0.285783,147939.0,147939.0,0.023187,0.233738,0.099339,0.061959,0.045972,0.019141,0.008886,7.7e-05,71.44070500000002,0.015203,71.440651,0.27843,12.287958,175.974183,3.135089,0
2018-06-12 20:31:27,49290.3,0.020377,0.285783,148008.0,148008.0,0.023594,0.233738,0.103362,0.06674,0.047831,0.019753,0.008969,7.7e-05,71.439503,0.015678,71.439448,0.27843,12.772703,175.974183,44.444956,0
2018-06-12 20:31:28,48082.0,0.019326,0.285783,148159.0,148159.0,0.02259,0.233738,0.099339,0.062147,0.047132,0.019709,0.008702,7.7e-05,71.47793100000001,0.015281,71.477875,0.27843,12.677024,175.974183,44.444956,0
2018-06-12 20:31:29,62214.8,0.019305,0.285783,148171.0,148171.0,0.022563,0.233738,0.099339,0.062147,0.047132,0.019709,0.0086579999999999,7.7e-05,71.449244,0.015259,71.44919,0.27843,12.569053,175.974183,44.444956,0
2018-06-12 20:31:30,80865.4,0.019323,0.285783,148198.0,148198.0,0.022511,0.233738,0.099339,0.062147,0.047132,0.01944,0.008702,7.7e-05,71.427785,0.015227,71.42773100000002,0.27843,12.543728,175.974183,44.444956,0
2018-06-12 20:31:31,51862.5,0.019426,0.285783,148238.0,148238.0,0.022509,0.233738,0.099339,0.062147,0.047202,0.019753,0.008731,7.7e-05,71.412674,0.015377,71.412621,0.27843,12.489945,175.974183,44.444956,0
2018-06-12 20:31:32,62103.5,0.019513,0.285783,148306.0,148306.0,0.022346,0.233738,0.090998,0.061959,0.047132,0.020476,0.008778,7.7e-05,71.411,0.01541,71.410945,0.27843,12.593436,175.974183,48.454792,0
2018-06-12 20:31:33,53700.9,0.01894,0.285783,148550.0,148550.0,0.023959,0.240601,0.103362,0.061959,0.046518,0.019753,0.008388,7.7e-05,71.49407099999998,0.015539,71.494015,0.27843,12.49357,175.974183,48.454792,0
2018-06-12 20:31:34,48525.2,0.018594,0.285783,148556.0,148556.0,0.023949,0.240601,0.103362,0.061959,0.046518,0.019753,0.0084,7.7e-05,71.462586,0.01553,71.462532,0.27843,12.300209,175.974183,48.454792,0
2018-06-12 20:31:35,60374.1,0.018715,0.285783,148584.0,148584.0,0.02391,0.240601,0.099339,0.061959,0.046518,0.019488,0.00831,7.7e-05,71.441689,0.01541,71.441634,0.27843,12.261562,175.974183,48.454792,0
2018-06-12 20:31:36,61405.1,0.01881,0.285783,148626.0,148626.0,0.02361,0.240601,0.099339,0.060491,0.045972,0.019488,0.00831,7.7e-05,71.427514,0.015308,71.427459,0.27843,12.175585,175.974183,48.454792,0
2018-06-12 20:31:37,93488.5,0.019012,0.285783,148672.0,148671.0,0.023524,0.240601,0.090998,0.060491,0.045972,0.019753,0.0084,7.7e-05,71.41530300000002,0.015349,71.41524799999998,0.27843,12.088924,175.974183,48.454792,0
2018-06-12 20:31:38,59188.4,0.019385,0.285783,148781.0,148781.0,0.022549,0.240601,0.090998,0.061959,0.045972,0.019753,0.008614,7.7e-05,71.433332,0.015338,71.433277,0.240601,11.932652,175.974183,44.444956,0
2018-06-12 20:31:39,88583.8,0.018888,0.285783,148861.0,148861.0,0.022366,0.240601,0.090998,0.060491,0.044121,0.019163,0.00831,7.7e-05,71.437449,0.014915,71.437394,0.240601,11.807859,175.974183,44.444956,0
2018-06-12 20:31:40,69046.9,0.018824,0.285783,148882.0,148882.0,0.02513,0.274126,0.103362,0.062147,0.04568,0.019488,0.008364,7.7e-05,71.413261,0.015436,71.413207,0.274126,11.766565,175.974183,44.444956,0
2018-06-12 20:31:41,54354.1,0.018994,0.285783,148929.0,148929.0,0.025041,0.274126,0.099339,0.062147,0.04568,0.019753,0.008436,7.7e-05,71.401588,0.015516,71.40153199999997,0.274126,11.690368,175.974183,44.444956,0
2018-06-12 20:31:42,45564.9,0.01919,0.285783,148994.0,148994.0,0.024816,0.274126,0.099339,0.062147,0.044571,0.019163,0.008465,7.7e-05,71.398495,0.015375,71.398442,0.274126,11.635511,175.974183,44.444956,0
2018-06-12 20:31:43,58333.8,0.0174409999999999,0.285783,149364.0,149364.0,0.024284,0.274126,0.090998,0.062147,0.043795,0.017849,0.007011,7.7e-05,71.541578,0.01428,71.541526,0.274126,11.020357,175.974183,44.444956,0
2018-06-12 20:31:44,80907.4,0.016797,0.285783,149483.0,149483.0,0.023892,0.274126,0.090998,0.061959,0.043112,0.017019,0.006304,7.7e-05,71.564317,0.013585,71.564265,0.274126,10.912061,175.974183,43.937363,0
2018-06-12 20:31:45,60187.3,0.016821,0.285783,149511.0,149511.0,0.023822,0.274126,0.090998,0.061959,0.043112,0.016816,0.006383,7.7e-05,71.54345699999998,0.013566,71.543405,0.274126,11.001012,175.974183,43.937363,0
2018-06-12 20:31:46,72231.5,0.016701,0.285783,149551.0,149551.0,0.023767,0.274126,0.090998,0.061959,0.043112,0.017095,0.006614,7.7e-05,71.528389,0.013695,71.528338,0.274126,10.959031,175.974183,43.937363,0
2018-06-12 20:31:47,59191.4,0.016799,0.285783,149628.0,149628.0,0.023534,0.274126,0.090998,0.053433,0.043112,0.017133,0.006919,7.7e-05,71.53099300000002,0.013727,71.53094300000002,0.274126,10.857009,175.974183,38.204447,0
2018-06-12 20:31:48,51332.5,0.016777,0.285783,149770.0,149770.0,0.023423,0.274126,0.090998,0.05332,0.043039,0.017095,0.006919,7.7e-05,71.564635,0.013742,71.564582,0.274126,10.72996,175.974183,38.204447,0
2018-06-12 20:31:49,48541.9,0.016777,0.285783,149776.0,149776.0,0.023351,0.274126,0.090998,0.05332,0.042969,0.016999,0.00692,7.7e-05,71.533369,0.013666,71.53331800000002,0.274126,10.72996,175.974183,38.204447,0
2018-06-12 20:31:50,49544.2,0.016717,0.285783,149803.0,149803.0,0.02285,0.274126,0.089317,0.05332,0.042475,0.016816,0.006859,7.7e-05,71.512111,0.0134949999999999,71.51205999999998,0.274126,10.707105,175.974183,38.204447,0
2018-06-12 20:31:51,73083.8,0.01687,0.285783,149849.0,149849.0,0.022771,0.274126,0.089317,0.05332,0.042134,0.016768,0.00692,7.7e-05,71.49990799999998,0.013442,71.49985600000002,0.274126,10.67745,175.974183,38.204447,0
2018-06-12 20:31:52,62768.7,0.0169479999999999,0.285783,149900.0,149900.0,0.022508,0.274126,0.0678629999999999,0.05332,0.042062,0.016816,0.007244,7.7e-05,71.490146,0.013523,71.490095,0.274126,10.617332,175.974183,38.204447,0
2018-06-12 20:31:53,69302.8,0.017393,0.285783,150004.0,150004.0,0.022543,0.274126,0.0678629999999999,0.054106,0.042134,0.0171039999999999,0.007615,7.7e-05,71.50560300000002,0.013733,71.50555,0.274126,10.541013,175.974183,38.204447,0
2018-06-12 20:31:54,71132.9,0.01809,0.51752,150173.0,150173.0,0.022413,0.274126,0.081902,0.054106,0.042134,0.016399,0.006929,7.7e-05,71.552081,0.013399,71.552028,0.274126,10.222674,175.974183,3.199768,0
2018-06-12 20:31:55,48462.4,0.018794,0.51752,150195.0,150195.0,0.022369,0.274126,0.081902,0.054106,0.042134,0.016401,0.00692,7.7e-05,71.528511,0.013343,71.52846,0.274126,10.217027,175.974183,3.199768,0
2018-06-12 20:31:56,50662.6,0.018919,0.51752,150242.0,150242.0,0.022363,0.274126,0.081902,0.053433,0.042475,0.016452,0.007011,7.7e-05,71.516824,0.013411,71.516772,0.274126,10.159891,175.974183,3.199768,0
2018-06-12 20:31:57,30866.4,0.019299,0.51752,150324.0,150324.0,0.022207,0.274126,0.081902,0.053433,0.042298,0.016959,0.007711,7.7e-05,71.521771,0.013587,71.52171700000002,0.274126,10.197007,175.974183,38.204447,0
2018-06-12 20:31:58,71870.8,0.019477,0.51752,150460.0,150460.0,0.022547,0.274126,0.081902,0.053433,0.043039,0.017777,0.007892,7.7e-05,71.552465,0.014054,71.552413,0.274126,10.114783,175.974183,38.204447,0
2018-06-12 20:31:59,68093.6,0.019466,0.51752,150472.0,150472.0,0.022535,0.274126,0.081902,0.053433,0.043039,0.017777,0.007802,7.7e-05,71.524141,0.014038,71.524088,0.274126,10.103063,175.974183,38.204447,0
2018-06-12 20:32:00,63055.1,0.019435,0.51752,150499.0,150499.0,0.025346,0.278329,0.090998,0.058571,0.043112,0.017426,0.007711,7.7e-05,71.50280500000002,0.014462,71.502753,0.278329,10.070203,175.974183,38.204447,0
2018-06-12 20:32:01,78597.8,0.019463,0.51752,150534.0,150534.0,0.025312,0.278329,0.090998,0.054106,0.043112,0.017786,0.007944,7.7e-05,71.485671,0.014587,71.48562,0.278329,10.023738,175.974183,38.204447,0
2018-06-12 20:32:02,53988.4,0.01961,0.51752,150574.0,150574.0,0.025255,0.278329,0.090998,0.054106,0.043991,0.017849,0.008052,7.7e-05,71.470726,0.014699,71.470676,0.278329,9.989335,175.974183,38.204447,0
2018-06-12 20:32:03,52767.4,0.020226,0.51752,150686.0,150686.0,0.025054,0.278329,0.089317,0.054106,0.043991,0.018704,0.008388,7.7e-05,71.489924,0.015095,71.48987199999998,0.278329,9.87109,175.974183,38.204447,0
2018-06-12 20:32:04,53124.4,0.01888,0.51752,150857.0,150857.0,0.024592,0.278329,0.082673,0.05332,0.042891,0.018662,0.008105,7.7e-05,71.537149,0.014658,71.537098,0.278329,9.472521,175.974183,35.164967,0
2018-06-12 20:32:05,65151.4,0.019293,0.51752,150885.0,150885.0,0.024559,0.278329,0.082673,0.05332,0.042891,0.018662,0.008094,7.7e-05,71.516508,0.014596,71.516456,0.278329,9.432264,75.329992,35.164967,0
2018-06-12 20:32:06,82434.8,0.019331,0.51752,150929.0,150929.0,0.024525,0.278329,0.082673,0.05332,0.042756,0.018662,0.00822,7.7e-05,71.503445,0.014659,71.503392,0.278329,9.414848,75.329992,35.164967,0
2018-06-12 20:32:07,62835.3,0.019285,0.51752,150993.0,150993.0,0.024324,0.278329,0.081902,0.0532789999999999,0.042891,0.018677,0.008341,7.900000000000001e-05,71.499875,0.014679,71.499822,0.278329,9.35349,75.329992,30.872669,0
2018-06-12 20:32:08,49201.7,0.019631,0.51752,151092.0,151092.0,0.024202,0.278329,0.081902,0.0532789999999999,0.043039,0.018626,0.008388,7.900000000000001e-05,71.512874,0.014746,71.512821,0.278329,9.158863,70.555071,3.199768,0
2018-06-12 20:32:09,46338.9,0.019168,0.51752,151162.0,151162.0,0.023996,0.278329,0.081902,0.053246,0.042891,0.017849,0.00822,7.900000000000001e-05,71.512183,0.014401,71.51213,0.278329,9.079923,70.555071,3.199768,0
2018-06-12 20:32:10,47029.5,0.019023,0.51752,151183.0,151183.0,0.023967,0.278329,0.081902,0.053246,0.042891,0.017847,0.008168,7.900000000000001e-05,71.48832900000002,0.014356,71.488279,0.278329,9.070238,70.555071,3.199768,0
2018-06-12 20:32:11,48216.9,0.019022,0.51752,151230.0,151230.0,0.023829,0.278329,0.081902,0.053246,0.042891,0.017453,0.008306,7.900000000000001e-05,71.476737,0.01429,71.47668399999998,0.278329,9.024627,70.555071,3.199768,0
2018-06-12 20:32:12,55384.2,0.019174,0.51752,151304.0,151304.0,0.023768,0.278329,0.081902,0.053246,0.043533,0.018044,0.008436,7.900000000000001e-05,71.477913,0.014619,71.477862,0.278329,8.957348,70.555071,3.17676,0
2018-06-12 20:32:13,83470.5,0.018288,0.51752,151541.0,151541.0,0.024083,0.278329,0.089317,0.052788,0.042969,0.017918,0.008388,7.900000000000001e-05,71.556084,0.014596,71.556031,0.278329,6.2462839999999975,70.555071,3.199768,0
2018-06-12 20:32:14,54687.6,0.018251,0.51752,151553.0,151553.0,0.024032,0.278329,0.087735,0.052788,0.042969,0.017786,0.008409,7.900000000000001e-05,71.527992,0.014559,71.52794200000002,0.278329,6.239285,70.555071,3.199768,0
2018-06-12 20:32:15,75042.7,0.018176,0.51752,151581.0,151581.0,0.023908,0.278329,0.087735,0.051299,0.042891,0.017431,0.008362,9.9e-05,71.50742199999998,0.014357,71.507368,0.278329,6.226913,70.555071,3.199768,0
2018-06-12 20:32:16,51287.8,0.018312,0.51752,151623.0,151623.0,0.023865,0.278329,0.087735,0.051299,0.042866,0.017462,0.008409,9.9e-05,71.493515,0.01441,71.493464,0.278329,6.183669,70.555071,3.199768,0
2018-06-12 20:32:17,47566.5,0.018721,0.51752,151716.0,151716.0,0.023785,0.278329,0.087735,0.051299,0.042891,0.018677,0.008778,9.9e-05,71.503658,0.014761,71.503606,0.278329,5.956507,70.555071,3.17676,0
2018-06-12 20:32:18,49242.2,0.018844,0.51752,151767.0,151767.0,0.024399,0.278329,0.152116,0.052788,0.043039,0.018697,0.008858,9.9e-05,71.493995,0.015077,71.493943,0.278329,5.934168,70.555071,3.17676,0
2018-06-12 20:32:19,56965.7,0.018844,0.51752,151773.0,151773.0,0.024386,0.278329,0.152116,0.052788,0.043039,0.018697,0.008858,9.9e-05,71.463174,0.015058,71.463123,0.278329,5.934168,70.555071,3.17676,0
2018-06-12 20:32:20,74825.6,0.018801,0.51752,151786.0,151786.0,0.024356,0.278329,0.152116,0.052788,0.042969,0.018626,0.008778,9.9e-05,71.435654,0.014999,71.435603,0.278329,5.926305999999999,70.555071,3.17676,0
2018-06-12 20:32:21,56212.5,0.018392,0.51752,151885.0,151885.0,0.024087,0.278329,0.090998,0.051299,0.042891,0.017918,0.008409,9.9e-05,71.448616,0.014568,71.448566,0.278329,5.855135,70.555071,3.17676,0
2018-06-12 20:32:22,76018.2,0.018559,0.51752,151934.0,151934.0,0.023997,0.278329,0.090998,0.051299,0.042891,0.018499,0.008482,9.9e-05,71.438074,0.014683,71.438022,0.278329,5.56571,70.555071,2.954516,0
2018-06-12 20:32:23,57768.0,0.019249,0.51752,152020.0,152020.0,0.024806,0.278329,0.152116,0.060656,0.044552,0.019486,0.00881,9.9e-05,71.44489499999997,0.015399,71.44484399999997,0.278329,6.602597,83.329026,3.192463,0
2018-06-12 20:32:24,50343.8,0.018873,0.51752,152144.0,152144.0,0.024585,0.278329,0.152116,0.060491,0.044128,0.019678,0.008884,9.9e-05,71.469551,0.01536,71.469498,0.278329,5.224249,83.329026,3.192463,0
2018-06-12 20:32:25,51601.7,0.017619,0.51752,152377.0,152377.0,0.026012,0.278329,0.15478,0.060656,0.044128,0.018499,0.007802,9.9e-05,71.545468,0.01485,71.545416,0.278329,5.054307,83.329026,3.17676,0
2018-06-12 20:32:26,52054.7,0.017522,0.51752,152425.0,152425.0,0.02589,0.278329,0.15478,0.060656,0.043486,0.018044,0.007802,9.9e-05,71.534428,0.014748,71.534379,0.278329,4.840445,83.329026,2.954516,0
2018-06-12 20:32:27,88875.8,0.018145,0.51752,152497.0,152497.0,0.025938,0.278329,0.15478,0.074337,0.044878,0.018892,0.008341,9.9e-05,71.53461,0.015286,71.53455799999998,0.278329,4.788239,83.329026,2.954516,0
2018-06-12 20:32:28,65985.6,0.0179919999999999,0.51752,152642.0,152642.0,0.02643,0.278329,0.157013,0.074337,0.044878,0.018892,0.008094,9.9e-05,71.569106,0.015385,71.569057,0.278329,5.3792480000000005,83.329026,3.17676,0
2018-06-12 20:32:29,80713.4,0.0179919999999999,0.51752,152654.0,152654.0,0.0264,0.278329,0.157013,0.074337,0.044878,0.018697,0.007849,9.9e-05,71.541154,0.015352,71.541103,0.278329,5.374776,83.329026,3.17676,0
2018-06-12 20:32:30,72390.3,0.018521,0.51752,152681.0,152681.0,0.026377,0.278329,0.157013,0.074337,0.044878,0.019135,0.007654,9.9e-05,71.520297,0.015384,71.520246,0.278329,5.356423,83.329026,3.17676,0
2018-06-12 20:32:31,35152.0,0.01859,0.51752,152722.0,152722.0,0.02642,0.278329,0.157013,0.074337,0.045053,0.019135,0.007849,9.9e-05,71.506007,0.015489,71.50595600000003,0.278329,5.324954,83.329026,3.17676,0
2018-06-12 20:32:32,52746.7,0.018684,0.51752,152781.0,152781.0,0.026321,0.278329,0.15478,0.074337,0.045059,0.018892,0.008105,9.9e-05,71.500156,0.0154949999999999,71.500105,0.278329,5.298711,83.329026,3.17676,0
2018-06-12 20:32:33,59751.2,0.019053,0.51752,152872.0,152872.0,0.02612,0.278329,0.15478,0.074337,0.045059,0.02063,0.008614,9.9e-05,71.50924599999998,0.015962,71.50919499999998,0.278329,5.258567,83.329026,3.075864,0
2018-06-12 20:32:34,88652.8,0.019048,0.51752,153039.0,153039.0,0.025764,0.278329,0.15478,0.072184,0.044814,0.02021,0.008385,9.9e-05,71.55391999999998,0.015649,71.55386999999997,0.278329,6.747428,102.996206,3.192463,0
2018-06-12 20:32:35,77038.2,0.019126,0.51752,153067.0,153067.0,0.025705,0.278329,0.15478,0.072184,0.044814,0.020151,0.008306,9.9e-05,71.533579,0.015553,71.533529,0.278329,7.022626,102.996206,38.204447,0
2018-06-12 20:32:36,68171.5,0.018856,0.51752,153109.0,153109.0,0.02562,0.278329,0.15478,0.072184,0.044814,0.02021,0.0082989999999999,9.9e-05,71.519751,0.015582,71.519701,0.278329,6.994509,102.996206,38.204447,0
2018-06-12 20:32:37,78683.4,0.019098,0.51752,153166.0,153166.0,0.02551,0.278329,0.15478,0.072184,0.044814,0.020151,0.008245,9.9e-05,71.512964,0.015479,71.512912,0.278329,7.158747999999999,102.996206,40.211682,0
2018-06-12 20:32:38,57294.5,0.019278,0.51752,153252.0,153250.0,0.024949,0.278329,0.152116,0.062147,0.044814,0.021041,0.008668,9.9e-05,71.519747,0.0157479999999999,71.519696,0.278329,7.103027,102.996206,40.211682,0
2018-06-12 20:32:39,54569.9,0.0189,0.51752,153344.0,153344.0,0.02482,0.278329,0.152116,0.061902,0.044768,0.021041,0.008638,9.9e-05,71.529303,0.015612,71.529252,0.278329,6.628866,102.996206,38.204447,0
2018-06-12 20:32:40,51628.9,0.018829,0.51752,153365.0,153365.0,0.024793,0.278329,0.152116,0.061902,0.044768,0.021096,0.008656,9.9e-05,71.50572700000002,0.015635,71.505676,0.278329,6.811775,102.996206,38.204447,0
2018-06-12 20:32:41,60605.2,0.01865,0.51752,153413.0,153413.0,0.023229,0.278329,0.125439,0.061902,0.044768,0.021041,0.0085849999999999,9.9e-05,71.49477900000002,0.015281,71.49473,0.278329,6.782217,102.996206,38.204447,0
2018-06-12 20:32:42,81947.1,0.018783,0.51752,153502.0,153502.0,0.02303,0.278329,0.125439,0.061902,0.044552,0.021096,0.008667,9.9e-05,71.50290799999998,0.015295,71.50285699999998,0.278329,6.359285,102.996206,3.192463,0
2018-06-12 20:32:43,60078.6,0.018812,0.51752,153658.0,153658.0,0.022841,0.278329,0.087735,0.059439,0.044682,0.021237,0.00867,9.9e-05,71.542239,0.015369,71.542188,0.278329,6.2089050000000015,102.996206,3.192463,0
2018-06-12 20:32:44,66908.1,0.018259,0.51752,153735.0,153735.0,0.022672,0.274126,0.081902,0.059439,0.044128,0.020827,0.0085849999999999,9.9e-05,71.544815,0.015011,71.544765,0.278329,6.155977,102.996206,3.192463,0
2018-06-12 20:32:45,46699.9,0.01867,0.51752,153763.0,153763.0,0.022615,0.274126,0.081902,0.059439,0.044128,0.02063,0.0084,9.9e-05,71.524546,0.014855,71.524495,0.278329,6.15302,102.996206,3.192463,0
2018-06-12 20:32:46,50171.3,0.018988,0.51752,153803.0,153803.0,0.022507,0.274126,0.081902,0.059439,0.043372,0.02063,0.008554,9.9e-05,71.509839,0.014901,71.509789,0.278329,6.137991,102.996206,3.192463,0
2018-06-12 20:32:47,49806.2,0.019029,0.51752,153883.0,153883.0,0.022384,0.274126,0.081902,0.059439,0.043076,0.020927,0.008668,9.9e-05,71.513835,0.015012,71.513786,0.278329,6.083005,102.996206,3.192463,0
2018-06-12 20:32:48,64266.2,0.01917,0.51752,154022.0,154022.0,0.022151,0.274126,0.081902,0.05553,0.043372,0.020339,0.008667,9.9e-05,71.545191,0.014734,71.545139,0.278329,11.851751,239.438389,3.17676,0
2018-06-12 20:32:49,83723.9,0.019167,0.51752,154028.0,154028.0,0.022135,0.274126,0.081902,0.05553,0.043372,0.020315,0.008667,9.9e-05,71.514777,0.014706,71.514728,0.278329,11.843291,239.438389,3.17676,0
2018-06-12 20:32:50,56848.5,0.019672,0.51752,154055.0,154055.0,0.022072,0.274126,0.081902,0.05553,0.043372,0.020315,0.008667,9.9e-05,71.49409399999998,0.014675,71.494043,0.278329,11.807388,239.438389,3.17676,0
2018-06-12 20:32:51,76303.0,0.019728,0.51752,154101.0,154101.0,0.021953,0.274126,0.081902,0.05553,0.043372,0.020315,0.008693,9.9e-05,71.48226,0.014732,71.482209,0.278329,11.755958,239.438389,3.17676,0
2018-06-12 20:32:52,36314.0,0.019408,0.51752,154161.0,154161.0,0.021879,0.274126,0.0806289999999999,0.0542559999999999,0.043372,0.020827,0.008737,9.9e-05,71.476948,0.014845,71.47689799999998,0.278329,5.714611,102.996206,2.802504,0
2018-06-12 20:32:53,52087.8,0.01979,0.51752,154255.0,154255.0,0.021836,0.274126,0.0806289999999999,0.0542559999999999,0.044147,0.020838,0.00881,9.9e-05,71.487077,0.0149449999999999,71.48702,0.278329,5.584677,102.996206,2.802504,0
2018-06-12 20:32:54,34816.7,0.018739,0.51752,154425.0,154425.0,0.024295,0.274126,0.125439,0.0542559999999999,0.043372,0.019805,0.008168,9.9e-05,71.533014,0.014732,71.532963,0.278329,5.5180620000000005,102.996206,2.462568,0
2018-06-12 20:32:55,52337.2,0.018831,0.51752,154447.0,154447.0,0.024222,0.274126,0.125439,0.0542559999999999,0.043372,0.019595,0.0077269999999999,7.5e-05,71.510085,0.014648,71.51003399999998,0.278329,5.507187,102.996206,2.462568,0
2018-06-12 20:32:56,82815.8,0.018838,0.51752,154494.0,154494.0,0.024558,0.274126,0.125439,0.059439,0.044128,0.019715,0.008168,7.5e-05,71.498747,0.014906,71.498698,0.278329,5.47659,102.996206,2.462568,0
2018-06-12 20:32:57,47535.1,0.019305,0.51752,154567.0,154567.0,0.024776,0.274126,0.1136,0.061902,0.044147,0.020315,0.008532,7.5e-05,71.499427,0.015286,71.499375,0.278329,5.447923,102.996206,2.462568,0
2018-06-12 20:32:58,86123.0,0.01936,0.51752,154712.0,154712.0,0.024608,0.274126,0.1136,0.061902,0.044147,0.020315,0.008427,7.5e-05,71.53342099999998,0.015243,71.533371,0.278329,5.379737,102.996206,2.438284,0
2018-06-12 20:32:59,58850.5,0.019379,0.51752,154724.0,154724.0,0.024583,0.274126,0.1136,0.061902,0.044147,0.020315,0.0085849999999999,7.5e-05,71.50589699999998,0.015242,71.50584599999998,0.278329,5.369465,102.996206,2.438284,0
2018-06-12 20:33:00,49325.6,0.019354,0.51752,154751.0,154751.0,0.027176,0.281642,0.152116,0.072184,0.044147,0.020298,0.008401,7.5e-05,71.485342,0.015645,71.485291,0.281642,5.359232,102.996206,2.438284,0
2018-06-12 20:33:01,49420.3,0.019088,0.51752,154793.0,154793.0,0.026301,0.281642,0.125439,0.062147,0.044147,0.020164,0.0084,7.5e-05,71.471752,0.015421,71.471703,0.281642,5.038614,102.996206,2.433634,0
2018-06-12 20:33:02,50541.3,0.019252,0.51752,154874.0,154874.0,0.026379,0.281642,0.125439,0.072184,0.044552,0.020315,0.008427,7.5e-05,71.476129,0.015681,71.47608000000002,0.281642,4.995402,102.996206,2.433634,0
2018-06-12 20:33:03,87360.7,0.020194,0.51752,155103.0,155103.0,0.026362,0.281642,0.1136,0.078188,0.045281,0.021174,0.008348,7.5e-05,71.548698,0.015968,71.548647,0.281642,4.882657,102.996206,2.395173,0
2018-06-12 20:33:04,56737.4,0.020117,0.51752,155109.0,155109.0,0.026343,0.281642,0.1136,0.078188,0.045281,0.021096,0.0084,7.5e-05,71.51859499999998,0.015967,71.51854499999997,0.281642,4.876189,102.996206,2.395173,0
2018-06-12 20:33:05,80187.6,0.01992,0.51752,155137.0,155137.0,0.025823,0.281642,0.1136,0.078188,0.04511,0.020879,0.008245,7.5e-05,71.49851600000002,0.015788,71.49846600000002,0.281642,4.865239,102.996206,2.395173,0
2018-06-12 20:33:06,54939.8,0.019975,0.51752,155181.0,155181.0,0.025694,0.281642,0.1136,0.078188,0.04511,0.020827,0.0082989999999999,7.5e-05,71.485213,0.015746,71.48515400000002,0.281642,4.840294,102.996206,2.395173,0
2018-06-12 20:33:07,38631.3,0.019838,0.51752,155236.0,155236.0,0.02561,0.281642,0.1136,0.074337,0.04485,0.020827,0.008401,7.5e-05,71.478269,0.0157889999999999,71.478219,0.281642,5.1527080000000005,102.996206,2.395173,0
2018-06-12 20:33:08,55538.1,0.019955,0.51752,155361.0,155388.0,0.026292,0.281642,0.125439,0.078188,0.04511,0.021096,0.008476,7.5e-05,71.50259,0.016053,71.502538,0.281642,5.081989,102.996206,2.395173,0
2018-06-12 20:33:09,50575.1,0.01971,0.51752,155414.0,155414.0,0.0262,0.281642,0.125439,0.078188,0.04511,0.02063,0.008245,7.5e-05,71.49435600000002,0.0158479999999999,71.494303,0.281642,5.051775,102.996206,2.395173,0
2018-06-12 20:33:10,79368.5,0.019677,0.51752,155435.0,155435.0,0.026188,0.281642,0.125439,0.078188,0.04511,0.02063,0.008245,7.5e-05,71.471141,0.015822,71.47109,0.281642,5.050308,102.996206,2.395173,0
2018-06-12 20:33:11,58369.8,0.019522,0.51752,155478.0,155478.0,0.026018,0.281642,0.125439,0.078188,0.04485,0.020879,0.0085849999999999,9.9e-05,71.45800799999998,0.015908,71.45795600000002,0.281642,4.8604660000000015,102.996206,2.351904,0
2018-06-12 20:33:12,71048.3,0.01973,0.51752,155561.0,155561.0,0.025806,0.281642,0.125439,0.078188,0.04511,0.021237,0.008631,9.9e-05,71.463358,0.015953,71.463306,0.281642,4.809951,102.996206,2.351904,0
2018-06-12 20:33:13,69090.3,0.019974,0.51752,155633.0,155633.0,0.025676,0.281642,0.125439,0.078188,0.045281,0.022475,0.008787,9.9e-05,71.463585,0.016261,71.463534,0.281642,4.754201999999999,102.996206,2.351904,0
2018-06-12 20:33:14,51549.4,0.019933,0.51752,155805.0,155805.0,0.025324,0.281642,0.1136,0.074337,0.044814,0.021564,0.008476,9.9e-05,71.509765,0.015851,71.509714,0.281642,4.701168,102.996206,2.433634,0
2018-06-12 20:33:15,48710.6,0.019862,0.51752,155833.0,155833.0,0.02571,0.281642,0.125228,0.078188,0.04511,0.021564,0.008476,9.9e-05,71.489403,0.016006,71.489351,0.281642,4.686465,102.996206,2.433634,0
2018-06-12 20:33:16,44719.6,0.019901,0.51752,155871.0,155871.0,0.025588,0.281642,0.125228,0.078188,0.04485,0.021525,0.00849,9.9e-05,71.474447,0.015976,71.474397,0.281642,4.661116000000002,102.996206,2.395173,0
2018-06-12 20:33:17,73982.4,0.020234,0.51752,155951.0,155951.0,0.025441,0.281642,0.125228,0.074337,0.045281,0.022454,0.008667,9.9e-05,71.478336,0.016135,71.478287,0.281642,4.624415,102.996206,2.274967,0
2018-06-12 20:33:18,72610.5,0.02007,0.51752,156092.0,156092.0,0.025075,0.281642,0.125228,0.062147,0.04485,0.021848,0.008476,9.9e-05,71.510172,0.015872,71.51012,0.281642,4.588906,83.329026,2.274967,0
2018-06-12 20:33:19,70738.3,0.02007,0.51752,156098.0,156098.0,0.025066,0.281642,0.125228,0.062147,0.04485,0.021848,0.008427,9.9e-05,71.480099,0.015871,71.480048,0.281642,4.552348,83.329026,2.274967,0
2018-06-12 20:33:20,73534.9,0.02001,0.51752,156125.0,156125.0,0.024975,0.281642,0.125228,0.062147,0.044814,0.021368,0.008298,9.9e-05,71.459841,0.015728,71.45979100000002,0.281642,4.532332,83.329026,2.274967,0
2018-06-12 20:33:21,42035.2,0.020041,0.51752,156173.0,156173.0,0.024944,0.281642,0.125228,0.061959,0.04511,0.021564,0.0085849999999999,9.9e-05,71.449078,0.015909,71.449026,0.281642,4.509444,83.329026,2.274967,0
2018-06-12 20:33:22,63898.0,0.020231,0.51752,156236.0,156236.0,0.024772,0.281642,0.125228,0.061902,0.04485,0.021237,0.008401,9.9e-05,71.445252,0.015801,71.445202,0.281642,6.08996,93.755539,2.395173,0
2018-06-12 20:33:23,62916.5,0.020568,0.51752,156329.0,156329.0,0.024671,0.281642,0.125228,0.060491,0.04511,0.022475,0.008638,9.9e-05,71.455057,0.016109,71.455007,0.281642,6.001836,93.755539,2.274967,0
2018-06-12 20:33:24,79196.7,0.019894,0.51752,156495.0,156495.0,0.024184,0.281642,0.125228,0.055812,0.044552,0.020261,0.007866,9.9e-05,71.498261,0.015236,71.498211,0.281642,5.925235,93.755539,2.274967,0
2018-06-12 20:33:25,84708.9,0.019875,0.51752,156517.0,156517.0,0.024154,0.281642,0.125228,0.055812,0.044552,0.020181,0.007717,9.9e-05,71.475688,0.015165,71.475638,0.281642,6.092354,93.755539,2.395173,0
2018-06-12 20:33:26,68617.0,0.019744,0.51752,156565.0,156565.0,0.022325,0.281642,0.113397,0.055423,0.044128,0.02021,0.007909,9.9e-05,71.464961,0.014902,71.464911,0.281642,6.070387,93.755539,2.395173,0
2018-06-12 20:33:27,82771.3,0.019827,0.51752,156650.0,156650.0,0.022385,0.281642,0.113397,0.055812,0.044348,0.0208,0.008186,9.9e-05,71.471097,0.015179,71.471046,0.281642,6.056045,93.755539,2.395173,0
2018-06-12 20:33:28,53364.9,0.020653,0.51752,156715.0,156715.0,0.022392,0.281642,0.113397,0.055812,0.04485,0.022379,0.008614,9.9e-05,71.468175,0.015655,71.468124,0.281642,5.952975,93.755539,2.351904,0
2018-06-12 20:33:29,59944.7,0.019783,0.51752,156794.0,156794.0,0.022323,0.281642,0.113397,0.055812,0.044814,0.021525,0.008427,9.9e-05,71.471195,0.015449,71.471133,0.281642,6.163458,93.755539,2.462568,0
2018-06-12 20:33:30,56416.6,0.020281,0.51752,156821.0,156821.0,0.022269,0.281642,0.113397,0.055812,0.044814,0.021237,0.008348,9.9e-05,71.451336,0.015354,71.451284,0.281642,6.149166,93.755539,2.438284,0
2018-06-12 20:33:31,68064.1,0.020288,0.51752,156863.0,156863.0,0.022177,0.281642,0.113397,0.055812,0.044552,0.021564,0.008606,9.9e-05,71.437952,0.015454,71.43790200000002,0.281642,6.119872,93.755539,2.438284,0
2018-06-12 20:33:32,80389.1,0.020576,0.51752,156957.0,156957.0,0.022129,0.281642,0.113397,0.055423,0.044622,0.023472,0.00868,9.9e-05,71.448192,0.015792,71.448142,0.281642,5.888788,93.755539,2.351904,0
2018-06-12 20:33:33,59213.0,0.019512,0.51752,157173.0,157173.0,0.021063,0.281642,0.081902,0.053098,0.043039,0.021015,0.008221,9.9e-05,71.51396899999997,0.014727,71.513918,0.281642,5.472327,93.755539,2.438284,0
2018-06-12 20:33:34,81659.8,0.019513,0.51752,157179.0,157179.0,0.021041,0.281642,0.081902,0.053098,0.043039,0.021015,0.008298,9.9e-05,71.484164,0.014727,71.484112,0.281642,5.467935,93.755539,2.438284,0
2018-06-12 20:33:35,47684.1,0.019837,0.51752,157207.0,157207.0,0.022891,0.281642,0.113397,0.05358,0.043281,0.021015,0.008293,9.9e-05,71.464425,0.015094,71.464375,0.281642,5.459862,93.755539,2.438284,0
2018-06-12 20:33:36,46871.4,0.019883,0.51752,157247.0,157247.0,0.022899,0.281642,0.113397,0.054122,0.043344,0.021137,0.008293,9.9e-05,71.450088,0.015166,71.450037,0.281642,5.435911,93.755539,2.438284,0
2018-06-12 20:33:37,37513.0,0.019876,0.51752,157289.0,157289.0,0.022781,0.281642,0.113397,0.054699,0.043281,0.021096,0.008427,9.9e-05,71.43675,0.015157,71.436701,0.281642,5.417976,93.755539,2.438284,0
2018-06-12 20:33:38,58129.3,0.020437,0.51752,157372.0,157372.0,0.022733,0.281642,0.106454,0.055423,0.044068,0.021348,0.008631,9.9e-05,71.442001,0.015367,71.441952,0.281642,5.374206,93.755539,2.438284,0
2018-06-12 20:33:39,91361.9,0.019981,0.51752,157484.0,157484.0,0.022489,0.281642,0.106454,0.054699,0.043344,0.021348,0.008606,9.9e-05,71.460376,0.015152,71.460326,0.281642,5.319946,93.755539,2.395173,0
2018-06-12 20:33:40,49747.9,0.019866,0.51752,157505.0,157505.0,0.022448,0.281642,0.106454,0.054699,0.043344,0.021137,0.0085849999999999,9.9e-05,71.437526,0.0151389999999999,71.437477,0.281642,5.308694,93.755539,2.395173,0
2018-06-12 20:33:41,77209.0,0.019892,0.51752,157551.0,157551.0,0.022286,0.281642,0.106454,0.054699,0.043281,0.021564,0.008617,9.9e-05,71.42598000000002,0.015181,71.42592900000002,0.281642,5.292972,93.755539,2.395173,0
2018-06-12 20:33:42,57607.2,0.019015,0.51752,157838.0,157836.0,0.022188,0.281642,0.083636,0.055503,0.043281,0.019647,0.006813,9.9e-05,71.523619,0.013968,71.52356999999998,0.281642,6.51803,93.755539,2.527816,0
2018-06-12 20:33:43,34834.7,0.018919,0.51752,158075.0,158075.0,0.022733,0.262363,0.106454,0.055503,0.043045,0.018573,0.0063409999999999,9.9e-05,71.598614,0.013784,71.59856500000002,0.278329,6.440874,93.755539,2.5474810000000003,0
2018-06-12 20:33:44,52249.2,0.018928,0.51752,158087.0,158087.0,0.02269,0.262363,0.106454,0.055503,0.043045,0.018303,0.006319,9.9e-05,71.571708,0.013755,71.57166099999998,0.278329,6.9134660000000006,93.755539,2.974285,0
2018-06-12 20:33:45,48176.7,0.018982,0.51752,158115.0,158115.0,0.022587,0.262363,0.106454,0.055503,0.042818,0.018061,0.006222,9.9e-05,71.551979,0.013616,71.55193100000002,0.278329,6.902005,93.755539,2.974285,0
2018-06-12 20:33:46,82375.3,0.019224,0.51752,158149.0,158149.0,0.022561,0.262363,0.106454,0.055503,0.042818,0.018299,0.006319,9.9e-05,71.534997,0.013637,71.534949,0.278329,6.88092,93.755539,2.974285,0
2018-06-12 20:33:47,57205.6,0.019479,0.51752,158221.0,158221.0,0.018367,0.170457,0.0737309999999999,0.055503,0.042249,0.018573,0.006485,9.9e-05,71.535199,0.013063,71.535151,0.278329,6.834234,93.755539,2.974285,0
2018-06-12 20:33:48,73829.3,0.019703,0.51752,158374.0,158374.0,0.019231,0.170457,0.083636,0.055812,0.042717,0.019647,0.006575,9.9e-05,71.571937,0.013532,71.571887,0.278329,6.746317,93.755539,2.974285,0
2018-06-12 20:33:49,58267.7,0.019699,0.51752,158380.0,158380.0,0.019231,0.170457,0.083636,0.055812,0.042717,0.019647,0.006575,9.9e-05,71.542381,0.013532,71.542332,0.278329,6.709389999999999,93.755539,2.974285,0
2018-06-12 20:33:50,50775.3,0.019664,0.51752,158407.0,158407.0,0.019208,0.170457,0.083636,0.055503,0.042717,0.019678,0.006575,9.9e-05,71.522257,0.013529,71.522207,0.278329,6.693809,93.755539,2.974285,0
2018-06-12 20:33:51,43354.5,0.019593,0.51752,158455.0,158455.0,0.019247,0.170457,0.081902,0.058495,0.042717,0.019956,0.006822,9.9e-05,71.511645,0.013701,71.511596,0.278329,6.65534,93.755539,2.974285,0
2018-06-12 20:33:52,49044.7,0.019656,0.51752,158520.0,158519.0,0.019122,0.170457,0.081902,0.058495,0.042249,0.020164,0.007019,9.9e-05,71.5087,0.013748,71.50865,0.278329,6.608944,93.755539,2.974285,0
2018-06-12 20:33:53,67577.9,0.019541,0.288119,158707.0,158707.0,0.019028,0.170457,0.083636,0.058495,0.042166,0.02075,0.007564,9.9e-05,71.560754,0.013988,71.560704,0.278329,7.6804960000000015,94.202745,3.143851,0
2018-06-12 20:33:54,60467.1,0.019275,0.288119,158777.0,158777.0,0.018956,0.170457,0.083636,0.058495,0.042085,0.020102,0.007383,9.9e-05,71.560086,0.013765,71.560036,0.278329,7.595509,94.202745,3.143851,0
2018-06-12 20:33:55,74524.6,0.019377,0.288119,158799.0,158799.0,0.018934,0.170457,0.083636,0.058495,0.042085,0.020063,0.007383,9.9e-05,71.537752,0.013726,71.537702,0.278329,7.567525999999999,94.202745,3.143851,0
2018-06-12 20:33:56,70593.2,0.019281,0.288119,158845.0,158845.0,0.018878,0.170457,0.083636,0.058495,0.042085,0.020009,0.0073989999999999,9.9e-05,71.526267,0.013787,71.526219,0.278329,7.534313,94.202745,3.143851,0
2018-06-12 20:33:57,55502.0,0.019253,0.288119,158925.0,158925.0,0.018829,0.170457,0.083636,0.058495,0.042166,0.020298,0.007586,9.9e-05,71.529602,0.013996,71.529552,0.278329,7.467992999999999,94.202745,2.974285,0
2018-06-12 20:33:58,53455.7,0.019009,0.288119,159064.0,159064.0,0.019418,0.170457,0.085246,0.058495,0.042249,0.020827,0.007807,9.9e-05,71.560445,0.014275,71.560397,0.278329,7.676224,94.202745,40.211682,0
2018-06-12 20:33:59,52686.8,0.019009,0.288119,159076.0,159076.0,0.019353,0.170457,0.085246,0.058495,0.042249,0.02075,0.007817,9.9e-05,71.53364300000001,0.014224,71.53359300000002,0.278329,7.653227999999999,94.202745,3.143851,0
2018-06-12 20:34:00,70327.6,0.018889,0.288119,159103.0,159103.0,0.019283,0.170457,0.085246,0.058495,0.042249,0.020261,0.007817,9.9e-05,71.51341,0.0141639999999999,71.51335999999998,0.278329,7.640997,94.202745,3.143851,0
2018-06-12 20:34:01,64833.7,0.019151,0.288119,159142.0,159142.0,0.019268,0.170457,0.085246,0.058495,0.043045,0.020268,0.0078319999999999,9.9e-05,71.499018,0.01424,71.49897,0.278329,7.614921000000002,94.202745,3.143851,0
2018-06-12 20:34:02,70201.4,0.019398,0.288119,159225.0,159225.0,0.019151,0.170457,0.085246,0.058495,0.042166,0.02075,0.00806,9.9e-05,71.504121,0.014301,71.50407299999998,0.278329,7.473566,94.202745,3.143851,0
2018-06-12 20:34:03,73777.3,0.019936,0.288119,159301.0,159301.0,0.019252,0.170457,0.083636,0.062036,0.043045,0.021265,0.008139,9.9e-05,71.506167,0.014568,71.506118,0.278329,7.429881,94.202745,3.143851,0
2018-06-12 20:34:04,51580.6,0.01879,0.288119,159461.0,159461.0,0.01903,0.170457,0.083636,0.058495,0.042085,0.020063,0.0075099999999999,9.9e-05,71.545898,0.013911,71.54584799999998,0.278329,7.341495,94.202745,3.143851,0
2018-06-12 20:34:05,49434.6,0.018648,0.288119,159489.0,159489.0,0.019016,0.170457,0.083636,0.058495,0.042085,0.020009,0.007451,9.9e-05,71.526377,0.013863,71.52633,0.278329,7.281944,94.202745,2.974285,0
2018-06-12 20:34:06,46130.2,0.018675,0.288119,159537.0,159537.0,0.01891,0.170457,0.083636,0.058495,0.042085,0.019956,0.007654,9.9e-05,71.515792,0.013922,71.515743,0.278329,7.260125,94.202745,2.974285,0
2018-06-12 20:34:07,65240.8,0.01874,0.288119,159586.0,159586.0,0.018911,0.170457,0.083636,0.058495,0.042166,0.019647,0.007647,9.9e-05,71.505746,0.013899,71.505697,0.278329,7.2262119999999985,94.202745,2.974285,0
2018-06-12 20:34:08,64673.8,0.01914,0.288119,159688.0,159688.0,0.018895,0.170457,0.083636,0.058495,0.043045,0.020827,0.008092,9.9e-05,71.51938,0.014274,71.51933299999997,0.278329,7.142525,94.202745,2.974285,0
2018-06-12 20:34:09,55280.9,0.018398,0.288119,159766.0,159766.0,0.018844,0.170457,0.083636,0.058495,0.042818,0.020063,0.007717,9.9e-05,71.52229100000002,0.013957,71.522243,0.278329,7.096249,94.202745,2.974285,0
2018-06-12 20:34:10,68129.4,0.018844,0.294721,159787.0,159787.0,0.018834,0.170457,0.083636,0.058495,0.042818,0.020164,0.007678,9.9e-05,71.499654,0.013951,71.49960300000002,0.278329,7.086237,94.202745,2.974285,0
2018-06-12 20:34:11,38805.5,0.018686,0.294721,159835.0,159835.0,0.0187,0.170457,0.083636,0.056629,0.042213,0.019956,0.007817,9.9e-05,71.48918,0.013888,71.489132,0.278329,7.045624,94.202745,2.974285,0
2018-06-12 20:34:12,42895.2,0.01904,0.294721,159908.0,159908.0,0.018566,0.170457,0.06974,0.055812,0.042356,0.020542,0.008092,9.9e-05,71.48982099999998,0.014133,71.489772,0.278329,7.0021830000000005,94.202745,2.974285,0
2018-06-12 20:34:13,50506.0,0.018991,0.294721,160080.0,160080.0,0.018483,0.170457,0.06974,0.056629,0.043281,0.020298,0.008122,9.9e-05,71.534726,0.014226,71.534677,0.278329,6.881197,94.202745,2.974285,0
2018-06-12 20:34:14,59597.5,0.018344,0.294721,160157.0,160157.0,0.018383,0.170457,0.06974,0.056629,0.043045,0.018972,0.007764,9.9e-05,71.537187,0.013737,71.537137,0.278329,6.816555,94.202745,2.792807,0
2018-06-12 20:34:15,87349.2,0.018419,0.294721,160185.0,160185.0,0.020815,0.224225,0.09339,0.062036,0.043854,0.019289,0.00762,9.9e-05,71.517735,0.014166,71.517685,0.278329,6.808586,94.202745,2.792807,0
2018-06-12 20:34:16,53393.4,0.018539,0.294721,160219.0,160219.0,0.020778,0.224225,0.09339,0.062036,0.043854,0.019289,0.00762,9.9e-05,71.501032,0.014154,71.500985,0.278329,6.781979,94.202745,2.792807,0
2018-06-12 20:34:17,81438.4,0.018953,0.294721,160281.0,160281.0,0.020667,0.224225,0.09339,0.062036,0.043854,0.019644,0.0078319999999999,9.9e-05,71.496773,0.014273,71.496725,0.278329,6.7376130000000005,94.202745,2.792807,0
2018-06-12 20:34:18,51499.3,0.019409,0.294721,160381.0,160381.0,0.020543,0.224225,0.089148,0.0673059999999999,0.044622,0.02075,0.008122,9.9e-05,71.50945300000002,0.014795,71.509403,0.224225,6.679861,94.202745,2.440923,0
2018-06-12 20:34:19,50994.2,0.01893,0.294721,160450.0,160450.0,0.020463,0.224225,0.089148,0.0673059999999999,0.044391,0.020268,0.007923,9.9e-05,71.508353,0.014544,71.508303,0.224225,6.654013000000001,94.202745,2.440923,0
2018-06-12 20:34:20,45003.6,0.018869,0.294721,160477.0,160477.0,0.023962,0.304524,0.09339,0.068584,0.044269,0.019949,0.007883,9.9e-05,71.488541,0.014885,71.488493,0.304524,6.648037,94.202745,2.440923,0
2018-06-12 20:34:21,40984.7,0.020082,0.617851,160524.0,160524.0,0.023837,0.304524,0.09339,0.068584,0.044269,0.019647,0.008039,9.9e-05,71.477615,0.014921,71.477564,0.304524,34.715945,762.354874,2.792807,0
2018-06-12 20:34:22,87314.1,0.020232,0.617851,160584.0,160584.0,0.023577,0.304524,0.09339,0.0673059999999999,0.044269,0.019949,0.008019,9.9e-05,71.47251999999997,0.01487,71.47247,0.304524,34.58578,762.354874,39.278282,0
2018-06-12 20:34:23,52149.2,0.020362,0.617851,160675.0,160675.0,0.023396,0.304524,0.09339,0.0673059999999999,0.044269,0.020542,0.008298,9.9e-05,71.481167,0.015122,71.481116,0.304524,34.2442,762.354874,39.278282,0
2018-06-12 20:34:24,82523.7,0.019775,0.617851,160847.0,160847.0,0.023174,0.304524,0.089317,0.063165,0.044391,0.019647,0.008014,9.9e-05,71.525889,0.014727,71.52583800000002,0.304524,33.313753000000005,762.354874,3.458835,0
2018-06-12 20:34:25,45305.1,0.020315,0.617851,160869.0,160869.0,0.023171,0.304524,0.089148,0.063165,0.044391,0.019573,0.007883,9.9e-05,71.503906,0.014639,71.503858,0.304524,33.278624,762.354874,3.458835,0
2018-06-12 20:34:26,50137.4,0.019439,0.617851,161037.0,161037.0,0.022965,0.304524,0.089148,0.063165,0.044391,0.018559,0.007423,9.9e-05,71.54680400000002,0.014146,71.546757,0.304524,33.929783,762.354874,39.278282,0
2018-06-12 20:34:27,46805.9,0.019802,0.617851,161137.0,161137.0,0.022858,0.304524,0.089148,0.063165,0.044269,0.020825,0.007883,9.9e-05,71.559411,0.014627,71.559363,0.304524,33.721985,762.354874,39.278282,0
2018-06-12 20:34:28,50382.3,0.019659,0.617851,161254.0,161254.0,0.023551,0.304524,0.09339,0.0673059999999999,0.044269,0.020542,0.007565,8.7e-05,71.579608,0.014604,71.579561,0.304524,33.394995,762.354874,3.458835,0
2018-06-12 20:34:29,87749.4,0.019616,0.617851,161266.0,161266.0,0.023521,0.304524,0.09339,0.0673059999999999,0.044269,0.020268,0.007431,8.7e-05,71.553172,0.014563,71.553125,0.304524,32.219246000000005,762.354874,2.5474810000000003,0
2018-06-12 20:34:30,60853.5,0.019494,0.617851,161293.0,161293.0,0.023459,0.304524,0.09339,0.063165,0.044269,0.020298,0.0075099999999999,8.7e-05,71.533423,0.014541,71.533377,0.304524,32.139862,762.354874,2.5474810000000003,0
2018-06-12 20:34:31,73445.6,0.019429,0.617851,161331.0,161331.0,0.023354,0.304524,0.09339,0.063165,0.044269,0.020542,0.007807,8.7e-05,71.518541,0.014627,71.51849399999998,0.304524,31.998559000000004,762.354874,2.5474810000000003,0
2018-06-12 20:34:32,48127.3,0.019423,0.617851,161400.0,161400.0,0.023386,0.304524,0.09339,0.063165,0.044877,0.021745,0.008039,8.7e-05,71.517423,0.015003,71.517376,0.304524,31.646366,762.354874,2.438284,0
2018-06-12 20:34:33,51588.0,0.019815,0.617851,161534.0,161534.0,0.025636,0.304524,0.1136,0.0673059999999999,0.04511,0.022653,0.008131,8.7e-05,71.54507199999998,0.015642,71.545024,0.304524,31.09763400000001,762.354874,2.16465,0
2018-06-12 20:34:34,52151.9,0.019261,0.617851,161651.0,161651.0,0.02546,0.304524,0.1136,0.063165,0.045023,0.021745,0.007763,8.7e-05,71.56522700000002,0.015193,71.56518,0.304524,30.79241,762.354874,2.16465,0
2018-06-12 20:34:35,53869.8,0.019261,0.617851,161667.0,161667.0,0.025391,0.304524,0.1136,0.063165,0.044877,0.02152,0.007668,8.7e-05,71.54065,0.015088,71.540603,0.304524,30.680229,762.354874,2.16465,0
2018-06-12 20:34:36,71807.9,0.019608,0.617851,161703.0,161703.0,0.025325,0.304524,0.1136,0.063165,0.044877,0.02075,0.007531,8.7e-05,71.524776,0.014947,71.524727,0.304524,30.66054500000001,762.354874,2.16465,0
2018-06-12 20:34:37,63145.7,0.019881,0.617851,161740.0,161740.0,0.026115,0.304524,0.151008,0.068584,0.045023,0.02075,0.007668,8.7e-05,71.509597,0.015242,71.509548,0.304524,30.485142,762.354874,2.106921,0
2018-06-12 20:34:38,68620.7,0.020279,0.617851,161833.0,161833.0,0.027129,0.304524,0.151008,0.072714,0.05142,0.023036,0.00819,8.7e-05,71.519133,0.0165,71.519085,0.304524,29.867545,762.354874,2.087257,0
2018-06-12 20:34:39,69974.0,0.020142,0.617851,161956.0,161956.0,0.026697,0.304524,0.149652,0.071047,0.050579,0.022653,0.007913,8.7e-05,71.54187900000002,0.016115,71.541832,0.304524,29.501014,762.354874,2.064461,0
2018-06-12 20:34:40,48846.3,0.020127,0.617851,161977.0,161977.0,0.026658,0.304524,0.149652,0.071047,0.050579,0.022609,0.007817,8.7e-05,71.519553,0.015981,71.519504,0.304524,29.459181,762.354874,2.064461,0
2018-06-12 20:34:41,51358.5,0.020115,0.617851,162017.0,162017.0,0.026589,0.304524,0.149652,0.071047,0.050579,0.022653,0.007883,8.7e-05,71.505647,0.016065,71.50559799999998,0.304524,29.294872,762.354874,2.064461,0
2018-06-12 20:34:42,54367.5,0.0201,0.617851,162055.0,162055.0,0.026235,0.304524,0.148172,0.06974,0.050532,0.022618,0.007876,8.7e-05,71.490852,0.015983,71.490804,0.304524,29.24367800000001,762.354874,2.064461,0
2018-06-12 20:34:43,77012.0,0.020444,0.617851,162165.0,162165.0,0.025778,0.304524,0.148172,0.069411,0.046411,0.023281,0.008524,8.7e-05,71.507864,0.016215,71.507817,0.304524,28.873993,762.354874,2.064461,0
2018-06-12 20:34:44,82422.1,0.019321,0.617851,162347.0,162347.0,0.025417,0.304524,0.148172,0.069411,0.046145,0.022415,0.008002,8.7e-05,71.556559,0.015666,71.556511,0.304524,28.454541,762.354874,2.106921,0
2018-06-12 20:34:45,68409.7,0.019299,0.617851,162375.0,162375.0,0.025326,0.304524,0.148172,0.069411,0.046145,0.021745,0.007894,8.7e-05,71.537359,0.015534,71.537312,0.304524,28.352349,762.354874,2.106921,0
2018-06-12 20:34:46,73318.4,0.019227,0.617851,162416.0,162416.0,0.025333,0.304524,0.148172,0.068849,0.046411,0.021281,0.007894,8.7e-05,71.523923,0.01556,71.523876,0.304524,28.21813,762.354874,2.106921,0
2018-06-12 20:34:47,52591.2,0.019784,0.617851,162499.0,162499.0,0.025163,0.304524,0.148172,0.068849,0.046145,0.022618,0.008251,8.7e-05,71.52893900000002,0.015768,71.52889,0.304524,28.076312,762.354874,2.16465,0
2018-06-12 20:34:48,60390.0,0.019332,0.617851,162634.0,162634.0,0.02493,0.304524,0.148172,0.068849,0.045716,0.022609,0.008241,8.7e-05,71.556896,0.015605,71.55685,0.304524,27.702016,762.354874,2.645292,0
2018-06-12 20:34:49,61771.2,0.019343,0.617851,162640.0,162640.0,0.024911,0.304524,0.148172,0.068849,0.045716,0.022609,0.008251,8.7e-05,71.528058,0.015609,71.528009,0.304524,27.696536,762.354874,2.645292,0
2018-06-12 20:34:50,71569.4,0.019333,0.617851,162667.0,162667.0,0.02485,0.304524,0.148172,0.068849,0.045716,0.021745,0.008014,8.7e-05,71.50848,0.015464,71.508432,0.304524,27.583023,762.354874,2.645292,0
2018-06-12 20:34:51,81364.2,0.019198,0.617851,162713.0,162713.0,0.024805,0.304524,0.125439,0.068849,0.046145,0.021426,0.007913,8.7e-05,71.49726700000002,0.015416,71.497219,0.304524,27.44328,762.354874,2.645292,0
2018-06-12 20:34:52,61209.3,0.019285,0.617851,162767.0,162765.0,0.024831,0.304524,0.125439,0.068849,0.047638,0.02185,0.008014,8.7e-05,71.48948299999998,0.015586,71.48943299999998,0.304524,27.249846999999995,762.354874,2.645292,0
2018-06-12 20:34:53,87944.2,0.01994,0.617851,162859.0,162859.0,0.025575,0.304524,0.151008,0.069411,0.048174,0.022653,0.008134,8.7e-05,71.498579,0.016023,71.498532,0.304524,26.972189,762.354874,2.087257,0
2018-06-12 20:34:54,43467.5,0.019232,0.617851,163037.0,163037.0,0.025156,0.304524,0.148172,0.068849,0.046411,0.021106,0.007668,8.7e-05,71.545303,0.015438,71.54525500000003,0.304524,26.448176,762.354874,2.5474810000000003,0
2018-06-12 20:34:55,54058.5,0.019905,0.617851,163059.0,163059.0,0.025137,0.304524,0.148172,0.068849,0.046802,0.021265,0.007584,8.7e-05,71.523607,0.015435,71.523561,0.304524,26.355913,762.354874,2.5474810000000003,0
2018-06-12 20:34:56,-1.0,0.020061,0.617851,163095.0,163095.0,0.02513,0.304524,0.148172,0.068849,0.049237,0.021265,0.007764,8.7e-05,71.50800799999998,0.015544,71.507961,0.304524,26.296502,762.354874,2.5474810000000003,0
2018-06-12 20:34:57,46348.2,0.019926,0.617851,163137.0,163137.0,0.025137,0.304524,0.148172,0.068849,0.049237,0.022562,0.007883,8.7e-05,71.495065,0.015714,71.495017,0.304524,26.227535,762.354874,2.5474810000000003,0
2018-06-12 20:34:58,48794.6,0.020632,0.617851,163244.0,163244.0,0.025985,0.304524,0.1562609999999999,0.068849,0.050532,0.022618,0.008293,8.7e-05,71.510601,0.016241,71.510552,0.304524,25.93157,762.354874,2.16465,0
2018-06-12 20:34:59,88727.2,0.020214,0.617851,163336.0,163336.0,0.025785,0.304524,0.1562609999999999,0.068849,0.050532,0.02185,0.007764,8.7e-05,71.5196,0.015856,71.519553,0.304524,25.647504,762.354874,2.16465,0
2018-06-12 20:35:00,53094.5,0.020107,0.617851,163363.0,163363.0,0.025689,0.304524,0.152116,0.068849,0.05014,0.021516,0.007763,8.7e-05,71.500108,0.01577,71.50005999999998,0.304524,25.559152,762.354874,2.16465,0
2018-06-12 20:35:01,73758.4,0.020135,0.617851,163403.0,163403.0,0.025722,0.304524,0.152116,0.068849,0.050994,0.02185,0.007894,8.7e-05,71.486312,0.015996,71.486265,0.304524,25.470796,762.354874,2.16465,0
2018-06-12 20:35:02,45492.1,0.020256,0.617851,163456.0,163456.0,0.02554,0.304524,0.151008,0.0673059999999999,0.050993,0.021516,0.008134,8.7e-05,71.478249,0.0158659999999999,71.478202,0.304524,25.360151,762.354874,2.16465,0
2018-06-12 20:35:03,46443.4,0.020502,0.617851,163539.0,163539.0,0.023688,0.304524,0.148172,0.060738,0.05014,0.022653,0.00886,8.7e-05,71.48291800000001,0.015957,71.482862,0.304524,25.104209,762.354874,2.064461,0
2018-06-12 20:35:04,51945.4,0.019835,0.617851,163721.0,163721.0,0.026763,0.313509,0.152116,0.0647809999999999,0.050993,0.022315,0.008134,8.7e-05,71.531549,0.016068,71.531499,0.313509,24.696488,762.354874,2.679571,0
2018-06-12 20:35:05,56474.4,0.019771,0.617851,163749.0,163749.0,0.027017,0.313509,0.152116,0.069411,0.050994,0.021967,0.008014,8.7e-05,71.512536,0.016161,71.512488,0.313509,24.647138,762.354874,2.730843,0
2018-06-12 20:35:06,81794.5,0.020059,0.617851,163797.0,163797.0,0.026895,0.313509,0.151008,0.069411,0.051176,0.022315,0.008288,8.7e-05,71.502273,0.016228,71.502225,0.313509,24.468834,762.354874,2.730843,0
2018-06-12 20:35:07,56610.6,0.020338,0.617851,163854.0,163854.0,0.026942,0.313509,0.151008,0.07747,0.050994,0.022911,0.008486,8.7e-05,71.495971,0.016465,71.495923,0.313509,24.386683,62.518308,2.730843,0
2018-06-12 20:35:08,85805.9,0.02042,0.617851,163948.0,163948.0,0.026836,0.313509,0.151008,0.072714,0.05142,0.024673,0.00886,8.7e-05,71.505751,0.016895,71.505703,0.313509,24.166473,62.518308,2.679571,0
2018-06-12 20:35:09,70396.5,0.019966,0.617851,164026.0,164026.0,0.026741,0.313509,0.151008,0.072714,0.051176,0.02401,0.008423,8.7e-05,71.508593,0.016556,71.508544,0.313509,23.993016,62.518308,2.679571,0
2018-06-12 20:35:10,61096.5,0.019373,0.617851,164047.0,164047.0,0.026715,0.313509,0.151008,0.072714,0.051176,0.02401,0.008402,8.7e-05,71.486611,0.016481,71.486564,0.313509,23.918917,62.518308,2.679571,0
2018-06-12 20:35:11,38626.9,0.019232,0.617851,164093.0,164093.0,0.026688,0.313509,0.151008,0.072714,0.051176,0.024071,0.00874,8.7e-05,71.475511,0.016581,71.475464,0.313509,23.813557,62.518308,2.679571,0
2018-06-12 20:35:12,59297.6,0.019358,0.617851,164172.0,164171.0,0.026585,0.313509,0.148172,0.072714,0.051176,0.023992,0.00874,8.7e-05,71.478564,0.0165909999999999,71.478514,0.313509,23.447224,62.518308,2.5474810000000003,0
2018-06-12 20:35:13,84473.1,0.019608,0.617851,164405.0,164405.0,0.026016,0.313509,0.148172,0.069411,0.050993,0.021745,0.007937,8.7e-05,71.549052,0.0157889999999999,71.549002,0.313509,22.831103,62.518308,2.519938,0
2018-06-12 20:35:14,72085.7,0.019606,0.617851,164417.0,164417.0,0.02598,0.313509,0.148172,0.069411,0.050993,0.021516,0.007955,8.7e-05,71.523187,0.015774,71.523139,0.313509,22.825692,62.518308,2.519938,0
2018-06-12 20:35:15,82224.3,0.019514,0.617851,164445.0,164445.0,0.025884,0.313509,0.148172,0.069411,0.050532,0.021262,0.007913,8.7e-05,71.504237,0.015645,71.504189,0.313509,22.738101,62.518308,2.519938,0
2018-06-12 20:35:16,66277.3,0.019521,0.617851,164485.0,164485.0,0.025813,0.313509,0.148172,0.0673059999999999,0.050532,0.021262,0.007913,8.7e-05,71.490555,0.015588,71.49050799999998,0.313509,22.618479,62.518308,2.519938,0
2018-06-12 20:35:17,49717.4,0.019719,0.617851,164553.0,164553.0,0.025747,0.313509,0.148172,0.0673059999999999,0.050993,0.022315,0.008134,8.7e-05,71.48904300000002,0.015839,71.48899499999997,0.313509,22.442108,62.518308,2.519938,0
2018-06-12 20:35:18,50643.0,0.019467,0.617851,164704.0,164704.0,0.02591,0.313509,0.143231,0.069411,0.050532,0.02185,0.008203,8.7e-05,71.523554,0.015947,71.523504,0.313509,22.068555,62.518308,2.519938,0
2018-06-12 20:35:19,54031.0,0.019459,0.617851,164710.0,164710.0,0.025905,0.313509,0.143231,0.069411,0.050532,0.02185,0.008203,8.7e-05,71.4951,0.0159319999999999,71.495051,0.313509,22.051719,62.518308,2.519938,0
2018-06-12 20:35:20,75785.1,0.019299,0.617851,164737.0,164737.0,0.024533,0.313509,0.143231,0.0673059999999999,0.049878,0.021265,0.0080629999999999,8.7e-05,71.475819,0.015574,71.47577199999998,0.313509,22.15442,66.868923,2.5474810000000003,0
2018-06-12 20:35:21,47075.7,0.019309,0.617851,164781.0,164781.0,0.024439,0.313509,0.143231,0.060738,0.050993,0.021018,0.008203,8.7e-05,71.463868,0.015537,71.463819,0.313509,22.013459,66.868923,2.5474810000000003,0
2018-06-12 20:35:22,67427.3,0.019638,0.617851,164834.0,164834.0,0.024445,0.313509,0.143231,0.060738,0.05014,0.022315,0.008293,8.7e-05,71.455876,0.0158379999999999,71.455828,0.313509,21.940305,66.868923,2.5474810000000003,0
2018-06-12 20:35:23,69018.3,0.020357,0.617851,164896.0,164896.0,0.025806,0.313509,0.148172,0.069411,0.051565,0.023117,0.008887,8.7e-05,71.451764,0.016559,71.45171500000002,0.313509,21.812319,66.868923,2.519938,0
2018-06-12 20:35:24,52431.4,0.020128,0.617851,165044.0,165044.0,0.025336,0.313509,0.143231,0.0673059999999999,0.051176,0.023038,0.009,8.7e-05,71.484899,0.016411,71.484851,0.313509,21.404168,66.868923,2.231465,0
2018-06-12 20:35:25,55137.7,0.019715,0.617851,165129.0,165129.0,0.025124,0.313509,0.143231,0.059717,0.050993,0.022315,0.00864,8.7e-05,71.490813,0.016026,71.49076600000002,0.313509,21.155277,66.868923,2.231465,0
2018-06-12 20:35:26,50094.1,0.019916,0.617851,165177.0,165177.0,0.025021,0.313509,0.143231,0.059717,0.050532,0.022653,0.008922,8.7e-05,71.480639,0.0161469999999999,71.480592,0.313509,20.966919,66.868923,2.16465,0
2018-06-12 20:35:27,69143.7,0.018768,0.617851,165445.0,165445.0,0.02396,0.313509,0.105925,0.056889,0.05014,0.021265,0.008014,8.7e-05,71.56566,0.015379,71.565613,0.313509,3.488249,66.868923,2.222844,0
2018-06-12 20:35:28,75825.0,0.018366,0.617851,165560.0,165560.0,0.023828,0.313509,0.105925,0.056889,0.049878,0.021262,0.0079849999999999,8.7e-05,71.584453,0.015288,71.584407,0.313509,3.45068,66.868923,2.222844,0
2018-06-12 20:35:29,64622.3,0.018309,0.617851,165572.0,165572.0,0.023822,0.313509,0.105925,0.056889,0.049878,0.021262,0.0079849999999999,8.7e-05,71.55870999999998,0.015282,71.55866400000002,0.313509,3.443579,66.868923,2.222844,0
2018-06-12 20:35:30,72743.4,0.019112,0.617851,165598.0,165598.0,0.023753,0.313509,0.105925,0.056889,0.049878,0.021018,0.0079849999999999,8.7e-05,71.539011,0.015191,71.538964,0.313509,3.4351800000000003,66.868923,2.222844,0
2018-06-12 20:35:31,36229.3,0.019209,0.617851,165639.0,165639.0,0.023766,0.313509,0.105925,0.057731,0.050532,0.021265,0.008136,8.7e-05,71.525837,0.015372,71.525791,0.313509,3.4177190000000004,66.868923,2.222844,0
2018-06-12 20:35:32,41742.9,0.019118,0.617851,165717.0,165715.0,0.023674,0.313509,0.105925,0.057731,0.05014,0.021281,0.0083629999999999,9.8e-05,71.527757,0.015455,71.528573,0.313509,3.3960800000000004,66.868923,2.16465,0
2018-06-12 20:35:33,43908.3,0.019432,0.617851,165796.0,165796.0,0.0235,0.313509,0.105925,0.057731,0.049878,0.023013,0.008922,9.8e-05,71.531825,0.015771,71.531778,0.313509,3.3742410000000005,66.868923,2.16465,0
2018-06-12 20:35:34,60490.9,0.018777,0.617851,165957.0,165957.0,0.022671,0.313509,0.078383,0.056629,0.048398,0.021218,0.00826,9.8e-05,71.570433,0.01497,71.570385,0.313509,3.702124,66.868923,2.231465,0
2018-06-12 20:35:35,81703.7,0.018711,0.617851,165985.0,165985.0,0.022883,0.313509,0.091781,0.057731,0.04963,0.021262,0.008293,9.8e-05,71.551654,0.015116,71.55160699999998,0.313509,3.347567,48.208761,2.222844,0
2018-06-12 20:35:36,49624.6,0.018865,0.617851,166033.0,166033.0,0.022785,0.313509,0.091781,0.056889,0.049237,0.021397,0.008428,9.8e-05,71.541496,0.015263,71.54145,0.313509,3.3303,48.208761,2.222844,0
2018-06-12 20:35:37,82241.2,0.019007,0.617851,166082.0,166082.0,0.022611,0.313509,0.091781,0.056629,0.047638,0.021492,0.0088519999999999,9.8e-05,71.53179300000002,0.015303,71.531748,0.313509,4.587225,72.624111,2.679571,0
2018-06-12 20:35:38,51331.3,0.019195,0.617851,166178.0,166178.0,0.02248,0.313509,0.091781,0.056889,0.049237,0.021967,0.009027,9.8e-05,71.542291,0.015582,71.542244,0.313509,4.544472,72.624111,2.231465,0
2018-06-12 20:35:39,46642.5,0.018896,0.617851,166262.0,166262.0,0.022391,0.313509,0.091781,0.056889,0.048398,0.021967,0.008994,9.8e-05,71.54768,0.015483,71.547632,0.313509,4.5105,72.624111,2.231465,0
2018-06-12 20:35:40,48307.8,0.018934,0.617851,166283.0,166283.0,0.022354,0.313509,0.091781,0.056889,0.048398,0.021516,0.008922,9.8e-05,71.525951,0.015407,71.52590500000002,0.313509,4.494757,72.624111,2.231465,0
2018-06-12 20:35:41,53660.1,0.01894,0.617851,166330.0,166330.0,0.022312,0.313509,0.091781,0.056889,0.049237,0.021967,0.008943,9.8e-05,71.515407,0.015532,71.515362,0.313509,4.478152,72.624111,2.231465,0
2018-06-12 20:35:42,69930.3,0.018997,0.617851,166383.0,166383.0,0.021744,0.313509,0.072714,0.056164,0.048398,0.021516,0.008922,9.8e-05,71.507419,0.015353,71.507372,0.313509,4.461476,72.624111,2.231465,0
2018-06-12 20:35:43,60051.4,0.019453,0.617851,166484.0,166484.0,0.02269,0.313509,0.091781,0.056889,0.048398,0.022653,0.009069,9.8e-05,71.520092,0.015837,71.520046,0.313509,4.385751,72.624111,2.231465,0
2018-06-12 20:35:44,79645.4,0.018809,0.617851,166653.0,166653.0,0.022356,0.313509,0.091781,0.056629,0.046161,0.021218,0.008728,9.8e-05,71.56197399999998,0.015243,71.561929,0.313509,4.300061,72.624111,2.443216,0
2018-06-12 20:35:45,57161.9,0.018743,0.617851,166681.0,166681.0,0.022326,0.313509,0.091781,0.056629,0.046161,0.021218,0.008687,9.8e-05,71.543214,0.0152169999999999,71.54316700000003,0.313509,4.294053,72.624111,2.443216,0
2018-06-12 20:35:46,41120.6,0.018904,0.617851,166722.0,166722.0,0.022262,0.313509,0.091781,0.056629,0.046161,0.021218,0.008784,9.8e-05,71.530153,0.015255,71.530102,0.313509,4.276728,72.624111,2.443216,0
2018-06-12 20:35:47,48389.1,0.018748,0.617851,166807.0,166807.0,0.022143,0.313509,0.078383,0.056164,0.045716,0.022315,0.008887,9.8e-05,71.53593199999997,0.015517,71.535886,0.313509,4.249313,72.624111,2.231465,0
2018-06-12 20:35:48,52951.3,0.018942,0.617851,166940.0,166940.0,0.022693,0.224225,0.091781,0.056889,0.046161,0.02156,0.008877,9.8e-05,71.562276,0.015618,71.562229,0.313509,4.194511,72.624111,2.412664,0
2018-06-12 20:35:49,86060.5,0.018929,0.617851,166946.0,166946.0,0.022674,0.224225,0.091781,0.056889,0.046161,0.02156,0.008887,9.8e-05,71.534201,0.01561,71.534155,0.313509,4.194511,72.624111,2.412664,0
2018-06-12 20:35:50,59369.4,0.018822,0.617851,166973.0,166973.0,0.022569,0.224225,0.091781,0.056889,0.046145,0.021397,0.008716,9.8e-05,71.515123,0.015378,71.515077,0.313509,4.187821,72.624111,2.412664,0
2018-06-12 20:35:51,69639.7,0.018754,0.617851,167019.0,167019.0,0.022508,0.224225,0.091781,0.056889,0.045716,0.021457,0.008687,9.8e-05,71.50410699999998,0.015375,71.50406,0.313509,4.175332,72.624111,2.412664,0
2018-06-12 20:35:52,46228.2,0.018771,0.617851,167090.0,167090.0,0.022521,0.224225,0.091781,0.056682,0.046161,0.022747,0.008922,9.8e-05,71.503928,0.015869,71.50388000000002,0.313509,4.144729,72.624111,2.412664,0
2018-06-12 20:35:53,51372.5,0.018065,0.617851,167331.0,167331.0,0.024082,0.279142,0.091781,0.056682,0.047249,0.022093,0.00849,9.8e-05,71.576476,0.015784,71.576429,0.313509,4.049135,72.624111,2.6683060000000003,0
2018-06-12 20:35:54,50815.7,0.018007,0.617851,167343.0,167343.0,0.024065,0.279142,0.091781,0.056682,0.047249,0.022093,0.008428,9.8e-05,71.550995,0.015776,71.55094799999998,0.313509,4.048118,72.624111,2.6683060000000003,0
2018-06-12 20:35:55,53171.3,0.017947,0.617851,167365.0,167365.0,0.024023,0.279142,0.091781,0.056682,0.046476,0.02156,0.008367,9.8e-05,71.529842,0.015699,71.52979599999998,0.313509,4.035298,72.624111,2.6683060000000003,0
2018-06-12 20:35:56,90123.2,0.017835,0.617851,167413.0,167413.0,0.023903,0.279142,0.091781,0.056682,0.046161,0.021967,0.00849,9.8e-05,71.519768,0.015691,71.51972099999998,0.313509,3.5705379999999995,72.624111,2.6458,0
2018-06-12 20:35:57,73358.9,0.01807,0.617851,167502.0,167502.0,0.023689,0.279142,0.091781,0.056682,0.046161,0.022303,0.008735,9.8e-05,71.527199,0.0157509999999999,71.527153,0.313509,3.5412470000000003,72.624111,2.6458,0
2018-06-12 20:35:58,80810.8,0.017897,0.617851,167630.0,167630.0,0.023504,0.279142,0.091781,0.056629,0.0456,0.021967,0.008493,9.8e-05,71.55134100000002,0.01553,71.551294,0.313509,3.2392990000000004,72.624111,2.6458,0
2018-06-12 20:35:59,81447.9,0.017891,0.617851,167642.0,167642.0,0.023504,0.279142,0.091781,0.056629,0.0456,0.021967,0.008493,9.8e-05,71.52593,0.01553,71.525883,0.313509,3.658333,72.624111,2.443216,0
2018-06-12 20:36:00,54445.5,0.017856,0.617851,167669.0,167669.0,0.023435,0.279142,0.091781,0.056629,0.0456,0.022289,0.008536,9.8e-05,71.506924,0.015499,71.506877,0.313509,3.647158,72.624111,2.443216,0
2018-06-12 20:36:01,52679.3,0.018002,0.617851,167703.0,167703.0,0.023349,0.279142,0.091781,0.056118,0.045622,0.02156,0.008687,9.8e-05,71.490965,0.015491,71.49091899999998,0.313509,3.635926,72.624111,2.443216,0
2018-06-12 20:36:02,52480.2,0.018124,0.617851,167763.0,167763.0,0.023555,0.279142,0.102646,0.056682,0.045622,0.02156,0.008716,7.3e-05,71.48604499999998,0.015633,71.48599899999998,0.313509,3.620628,72.624111,2.412664,0
2018-06-12 20:36:03,57134.8,0.018508,0.617851,167861.0,167861.0,0.023544,0.279142,0.105925,0.056118,0.044722,0.021492,0.00886,7.3e-05,71.497309,0.015732,71.497261,0.313509,3.57001,72.624111,2.231465,0
2018-06-12 20:36:04,83513.1,0.017712,0.617851,168027.0,168027.0,0.025117,0.279142,0.105925,0.055758,0.044479,0.021018,0.008261,7.3e-05,71.537581,0.015248,71.53753499999998,0.313509,15.207799,333.279969,2.443216,0
2018-06-12 20:36:05,76183.5,0.017816,0.617851,168055.0,168055.0,0.025028,0.279142,0.105925,0.055758,0.044095,0.020575,0.008037,7.3e-05,71.51905699999998,0.015015,71.51901099999998,0.313509,15.152458,333.279969,2.443216,0
2018-06-12 20:36:06,74662.4,0.018014,0.617851,168096.0,168096.0,0.024913,0.279142,0.105925,0.055758,0.044095,0.020019,0.008134,7.3e-05,71.506045,0.014902,71.50599799999998,0.313509,15.127803,333.279969,2.443216,0
2018-06-12 20:36:07,53979.1,0.018376,0.617851,168151.0,168151.0,0.024533,0.279142,0.091781,0.055459,0.044095,0.020019,0.008135,7.3e-05,71.49905600000002,0.014892,71.49901,0.313509,15.061016,333.279969,2.443216,0
2018-06-12 20:36:08,56388.4,0.018832,0.617851,168256.0,168256.0,0.024242,0.279142,0.091781,0.055758,0.044513,0.021015,0.0085519999999999,7.3e-05,71.513261,0.01531,71.513214,0.313509,14.869375,333.279969,2.443216,0
2018-06-12 20:36:09,48627.1,0.018537,0.617851,168332.0,168332.0,0.024101,0.279142,0.078383,0.055758,0.044479,0.020575,0.008261,7.3e-05,71.515198,0.014951,71.515151,0.313509,14.856106,333.279969,2.443216,0
2018-06-12 20:36:10,46009.7,0.018515,0.617851,168353.0,168353.0,0.024008,0.279142,0.078383,0.055758,0.044196,0.020019,0.008142,7.3e-05,71.49373100000003,0.014745,71.493684,0.313509,14.786369,333.279969,2.787739,0
2018-06-12 20:36:11,32003.6,0.018557,0.617851,168399.0,168399.0,0.023901,0.279142,0.078383,0.055459,0.044095,0.019931,0.008142,7.3e-05,71.482933,0.0147,71.482887,0.313509,14.710991,333.279969,2.787739,0
2018-06-12 20:36:12,58471.7,0.018772,0.617851,168480.0,168480.0,0.023001,0.279142,0.059717,0.055286,0.043734,0.019886,0.008293,7.3e-05,71.486932,0.0145,71.486885,0.313509,14.535657,333.279969,2.679571,0
2018-06-12 20:36:13,74343.6,0.018818,0.617851,168711.0,168711.0,0.026121,0.279142,0.1136,0.055758,0.044095,0.019773,0.0079329999999999,7.3e-05,71.554603,0.015013,71.55455500000002,0.313509,14.463389,333.279969,38.229117,0
2018-06-12 20:36:14,50062.1,0.018813,0.617851,168723.0,168723.0,0.02411,0.268156,0.091781,0.055459,0.043875,0.019645,0.0079329999999999,7.3e-05,71.52935500000002,0.014623,71.529308,0.313509,14.458615,333.279969,38.229117,0
2018-06-12 20:36:15,52303.8,0.018819,0.617851,168751.0,168751.0,0.025754,0.268156,0.150654,0.056118,0.044095,0.019368,0.00789,7.3e-05,71.510894,0.014938,71.510847,0.313509,14.43715,333.279969,2.787739,0
2018-06-12 20:36:16,43453.8,0.01899,0.617851,168793.0,168793.0,0.025803,0.268156,0.150654,0.056118,0.044196,0.019886,0.0079329999999999,7.3e-05,71.498234,0.015112,71.49818,0.313509,14.371909,333.279969,2.787739,0
2018-06-12 20:36:17,55055.3,0.018996,0.617851,168870.0,168870.0,0.025853,0.268156,0.150654,0.056682,0.044375,0.020138,0.008193,7.3e-05,71.500734,0.015356,71.500687,0.313509,14.47961,333.279969,38.229117,0
2018-06-12 20:36:18,88653.3,0.019093,0.617851,169010.0,169010.0,0.025657,0.268156,0.1136,0.058269,0.044479,0.020957,0.0079329999999999,7.3e-05,71.529709,0.015298,71.52965999999998,0.313509,5.230283,72.624111,2.787739,0
2018-06-12 20:36:19,51292.2,0.019136,0.617851,169016.0,169016.0,0.025657,0.268156,0.1136,0.058269,0.044479,0.020957,0.0079329999999999,7.3e-05,71.501997,0.015308,71.501949,0.313509,5.226378,72.624111,2.787739,0
2018-06-12 20:36:20,80104.2,0.018987,0.617851,169043.0,169043.0,0.025634,0.268156,0.105925,0.058269,0.044513,0.020769,0.0079329999999999,7.3e-05,71.483198,0.015282,71.483151,0.313509,5.221959,72.624111,2.787739,0
2018-06-12 20:36:21,45294.2,0.01897,0.617851,169087.0,169087.0,0.02555,0.268156,0.105925,0.058269,0.044513,0.020268,0.007781,7.3e-05,71.47155699999998,0.015166,71.47151,0.313509,5.180193,72.624111,2.787739,0
2018-06-12 20:36:22,46043.0,0.019433,0.617851,169172.0,169170.0,0.025485,0.268156,0.105925,0.056682,0.045587,0.021397,0.00826,7.3e-05,71.477272,0.015598,71.47722399999998,0.313509,5.907634,72.624111,38.229117,0
2018-06-12 20:36:23,47492.4,0.019011,0.617851,169351.0,169349.0,0.025146,0.268156,0.091781,0.056682,0.044641,0.021397,0.00826,7.3e-05,71.522646,0.015498,71.522598,0.313509,5.8071150000000005,66.26536999999999,38.229117,0
2018-06-12 20:36:24,55599.8,0.018812,0.617851,169413.0,169413.0,0.023208,0.268156,0.072714,0.055758,0.044513,0.020957,0.007826,7.3e-05,71.518658,0.014921,71.51861,0.313509,5.748351,66.26536999999999,38.229117,0
2018-06-12 20:36:25,78428.2,0.018968,0.617851,169435.0,169435.0,0.023724,0.268156,0.105925,0.056682,0.044641,0.020957,0.007776,7.3e-05,71.497771,0.015108,71.497724,0.313509,5.731517,66.26536999999999,38.229117,0
2018-06-12 20:36:26,43557.8,0.018849,0.617851,169477.0,169477.0,0.023681,0.268156,0.105925,0.056682,0.045454,0.021262,0.007781,7.3e-05,71.485355,0.015236,71.485309,0.313509,5.677727,66.26536999999999,38.229117,0
2018-06-12 20:36:27,75260.8,0.018912,0.617851,169542.0,169542.0,0.023448,0.268156,0.105925,0.056629,0.044641,0.020932,0.008091,7.3e-05,71.482579,0.015176,71.48253299999998,0.313509,5.6476760000000015,66.26536999999999,38.229117,0
2018-06-12 20:36:28,51706.7,0.019093,0.617851,169624.0,169623.0,0.024361,0.268156,0.133216,0.058269,0.045587,0.021742,0.008527,7.3e-05,71.48698900000002,0.015856,71.486941,0.313509,5.593602,66.26536999999999,38.229117,0
2018-06-12 20:36:29,52684.4,0.018854,0.617851,169712.0,169712.0,0.024113,0.268156,0.133216,0.056682,0.044479,0.020957,0.00826,7.3e-05,71.493988,0.0154479999999999,71.49394000000002,0.313509,5.531171,66.26536999999999,2.787739,0
2018-06-12 20:36:30,48857.1,0.018844,0.617851,169739.0,169739.0,0.027151,0.297467,0.150654,0.058713,0.044513,0.020957,0.008296,7.3e-05,71.47524,0.015967,71.47519399999999,0.313509,5.518959,66.26536999999999,2.787739,0
2018-06-12 20:36:31,38927.0,0.01872,0.617851,169780.0,169780.0,0.027081,0.297467,0.150654,0.058713,0.044513,0.020576,0.008317,7.3e-05,71.462438,0.015908,71.462391,0.313509,5.496813,66.26536999999999,2.787739,0
2018-06-12 20:36:32,89510.2,0.018946,0.617851,169857.0,169857.0,0.026931,0.297467,0.150654,0.058269,0.044513,0.021397,0.008527,7.3e-05,71.464749,0.016099,71.464702,0.313509,6.27794,70.636719,47.522504,0
2018-06-12 20:36:33,63689.8,0.019514,0.617851,170037.0,170033.0,0.025848,0.268156,0.150654,0.059717,0.044479,0.0198,0.00826,7.3e-05,71.509929,0.015724,71.51030300000002,0.313509,6.244306,70.636719,38.229117,0
2018-06-12 20:36:34,78369.7,0.017622,0.468004,170282.0,170282.0,0.025379,0.268156,0.133216,0.058269,0.043887,0.018289,0.006717,7.3e-05,71.583366,0.01431,71.583321,0.313509,5.86576,70.636719,21.879656,0
2018-06-12 20:36:35,63595.7,0.017608,0.468004,170310.0,170310.0,0.024982,0.268156,0.133216,0.056682,0.043887,0.017941,0.006626,7.3e-05,71.565062,0.014113,71.565017,0.313509,5.851211,70.636719,21.879656,0
2018-06-12 20:36:36,50521.2,0.017524,0.468004,170346.0,170346.0,0.02485,0.268156,0.133216,0.056682,0.043514,0.017905,0.006822,7.3e-05,71.550108,0.014081,71.550063,0.313509,5.832497,70.636719,21.879656,0
2018-06-12 20:36:37,48839.7,0.017603,0.468004,170406.0,170406.0,0.024623,0.268156,0.123774,0.056164,0.043854,0.01835,0.006968,7.3e-05,71.54527900000002,0.01423,71.54523499999998,0.313509,5.808585,70.636719,21.879656,0
2018-06-12 20:36:39,90781.8,0.017327,0.468004,170587.0,170587.0,0.024913,0.268156,0.125439,0.055758,0.043514,0.01835,0.0069159999999999,7.3e-05,71.56118000000002,0.014243,71.561135,0.313509,5.668482,70.636719,21.879656,0
2018-06-12 20:36:40,65826.2,0.017276,0.468004,170608.0,170608.0,0.02487,0.268156,0.123774,0.055758,0.043514,0.018343,0.006822,7.3e-05,71.539991,0.014136,71.539947,0.313509,5.646631,70.636719,21.879656,0
2018-06-12 20:36:41,60241.2,0.017312,0.468004,170657.0,170657.0,0.024653,0.268156,0.123774,0.055459,0.042891,0.017905,0.006977,7.3e-05,71.530534,0.014117,71.53049,0.313509,5.618832,70.636719,21.879656,0
2018-06-12 20:36:42,70253.6,0.017221,0.288119,170737.0,170737.0,0.024588,0.268156,0.123774,0.055286,0.043514,0.018343,0.007326,7.3e-05,71.53399999999998,0.014316,71.53395400000002,0.313509,5.578062,70.636719,21.879656,0
2018-06-12 20:36:43,56684.2,0.017183,0.288119,170966.0,170966.0,0.023718,0.268156,0.072499,0.052127,0.042891,0.017795,0.0069159999999999,7.3e-05,71.60002,0.0138729999999999,71.599974,0.313509,5.269087,70.636719,3.804663,0
2018-06-12 20:36:44,60653.9,0.017189,0.288119,170978.0,170978.0,0.023641,0.268156,0.072499,0.052127,0.042891,0.017706,0.0069159999999999,7.3e-05,71.575073,0.013816,71.575029,0.313509,5.263547,70.636719,3.804663,0
2018-06-12 20:36:45,52570.6,0.017056,0.288119,171006.0,171006.0,0.023581,0.268156,0.072499,0.052127,0.042891,0.017706,0.006885,7.3e-05,71.556841,0.013763,71.556797,0.313509,5.249539,70.636719,3.804663,0
2018-06-12 20:36:46,66985.8,0.01722,0.288119,171046.0,171046.0,0.023497,0.268156,0.072499,0.053613,0.042891,0.017582,0.007014,7.3e-05,71.543634,0.01384,71.543589,0.313509,5.228511,70.636719,3.804663,0
2018-06-12 20:36:47,74413.9,0.017497,0.288119,171125.0,171125.0,0.023281,0.268156,0.072499,0.052127,0.042574,0.0173889999999999,0.007005,7.3e-05,71.546737,0.013735,71.54669100000002,0.313509,5.17231,70.636719,3.804663,0
2018-06-12 20:36:48,69491.1,0.01814,0.288119,171207.0,171207.0,0.023082,0.268156,0.072499,0.050239,0.041967,0.017971,0.007326,7.3e-05,71.551091,0.013926,71.55104399999998,0.313509,5.318867,70.636719,21.879656,0
2018-06-12 20:36:49,82746.8,0.0177419999999999,0.288119,171271.0,171271.0,0.022946,0.268156,0.072499,0.05021,0.041657,0.0173889999999999,0.006968,7.3e-05,71.54799,0.013567,71.547946,0.313509,5.286557,70.636719,21.879656,0
2018-06-12 20:36:50,58010.4,0.01797,0.295754,171298.0,171298.0,0.022851,0.268156,0.072499,0.049237,0.041357,0.017111,0.006822,7.3e-05,71.529336,0.013408,71.52929,0.313509,5.533207,70.636719,32.018097,0
2018-06-12 20:36:51,53826.6,0.017942,0.295754,171342.0,171342.0,0.021836,0.268156,0.058713,0.048182,0.041047,0.017144,0.006977,7.3e-05,71.517844,0.013209,71.517799,0.313509,5.5082010000000015,70.636719,32.018097,0
2018-06-12 20:36:52,34743.6,0.018441,0.295754,171416.0,171414.0,0.021804,0.268156,0.058713,0.048736,0.041143,0.017144,0.007005,7.3e-05,71.518663,0.013242,71.518613,0.313509,5.206918,70.636719,3.804663,0
2018-06-12 20:36:53,66840.3,0.018972,0.295754,171583.0,171581.0,0.022267,0.268156,0.080272,0.05427,0.042533,0.01835,0.007501,7.3e-05,71.558693,0.014097,71.558647,0.313509,5.0288010000000005,70.636719,2.787739,0
2018-06-12 20:36:54,82303.7,0.018114,0.295754,171668.0,171668.0,0.022186,0.268156,0.080272,0.05427,0.041995,0.017795,0.006977,7.3e-05,71.564314,0.013769,71.564268,0.313509,4.995541,70.636719,2.787739,0
2018-06-12 20:36:55,58247.7,0.018059,0.295754,171690.0,171690.0,0.02407,0.268156,0.08321,0.054991,0.042533,0.017795,0.006968,7.3e-05,71.54366,0.014155,71.543615,0.313509,4.978376,70.636719,2.787739,0
2018-06-12 20:36:56,69038.8,0.0183,0.295754,171738.0,171738.0,0.024076,0.268156,0.08321,0.055286,0.042772,0.017905,0.007005,7.3e-05,71.53383199999998,0.014244,71.53378599999998,0.313509,4.952287999999999,70.636719,2.633676,0
2018-06-12 20:36:57,43449.7,0.018069,0.295754,171829.0,171829.0,0.022878,0.251733,0.080272,0.05427,0.041967,0.019046,0.007644,7.3e-05,71.541943,0.014412,71.541898,0.268156,4.900458,70.636719,2.633676,0
2018-06-12 20:36:58,50474.8,0.017999,0.295754,171955.0,171955.0,0.022354,0.251733,0.080272,0.05427,0.041995,0.018835,0.007351,7.3e-05,71.564638,0.014257,71.564593,0.251733,4.835527,70.636719,2.588922,0
2018-06-12 20:36:59,51296.3,0.018008,0.295754,171967.0,171967.0,0.022326,0.251733,0.080272,0.05427,0.041995,0.018835,0.0073709999999999,7.3e-05,71.53987,0.014247,71.539825,0.251733,4.835015,70.636719,2.588922,0
2018-06-12 20:37:00,54009.4,0.018542,0.307415,171994.0,171994.0,0.022324,0.251733,0.080272,0.05427,0.041995,0.018835,0.0073709999999999,7.3e-05,71.521322,0.01424,71.52127800000002,0.251733,4.82142,70.636719,2.588922,0
2018-06-12 20:37:01,76285.4,0.018662,0.307415,172036.0,172036.0,0.022285,0.251733,0.080272,0.05427,0.041995,0.018835,0.007351,7.3e-05,71.509059,0.014226,71.50901400000002,0.251733,4.789379,70.636719,2.588922,0
2018-06-12 20:37:02,26315.1,0.018764,0.307415,172189.0,172189.0,0.022141,0.251733,0.080272,0.054991,0.041995,0.018835,0.007005,7.3e-05,71.54292199999998,0.0139979999999999,71.542878,0.251733,4.718563,70.636719,2.588922,0
2018-06-12 20:37:03,64675.0,0.019113,0.307415,172257.0,172257.0,0.022062,0.251733,0.080272,0.054991,0.041967,0.020094,0.0073709999999999,0.000104,71.541438,0.014248,71.541393,0.251733,4.685471,70.636719,2.588922,0
2018-06-12 20:37:04,56088.0,0.018825,0.307415,172417.0,172417.0,0.021777,0.251733,0.080272,0.05427,0.041581,0.018289,0.006296,0.000104,71.578175,0.013627,71.57813,0.251733,6.126915,93.711504,2.789507,0
2018-06-12 20:37:05,49045.7,0.0188,0.307415,172445.0,172445.0,0.021756,0.251733,0.080272,0.05427,0.041581,0.018343,0.006282,0.000104,71.560124,0.013615,71.56008100000003,0.251733,6.116048999999999,93.711504,2.789507,0
2018-06-12 20:37:06,48330.2,0.018804,0.307415,172491.0,172491.0,0.019938,0.226521,0.076459,0.05391,0.041544,0.017971,0.006313,0.000104,71.549503,0.013267,71.549458,0.226521,6.091671,93.711504,2.789507,0
2018-06-12 20:37:07,49466.0,0.019052,0.307415,172553.0,172553.0,0.020083,0.226521,0.076459,0.05427,0.041967,0.017971,0.006206,0.000104,71.545384,0.013324,71.545333,0.226521,6.059099,93.711504,2.789507,0
2018-06-12 20:37:08,85041.6,0.018824,0.295754,172647.0,172647.0,0.020028,0.226521,0.074272,0.05427,0.041995,0.019046,0.006435,0.000104,71.554788,0.013608,71.554743,0.226521,5.5317690000000015,93.711504,2.633676,0
2018-06-12 20:37:09,51327.3,0.018183,0.295754,172722.0,172722.0,0.019979,0.226521,0.074272,0.05427,0.041967,0.01835,0.006382,0.000104,71.555965,0.013496,71.55592,0.226521,5.7323900000000005,93.711504,2.789507,0
2018-06-12 20:37:10,79726.0,0.018183,0.295754,172743.0,172743.0,0.023505,0.294374,0.080272,0.054991,0.041967,0.018343,0.006296,0.000104,71.53534300000003,0.013926,71.5353,0.294374,5.719454,93.711504,2.789507,0
2018-06-12 20:37:11,53027.1,0.017946,0.288119,172785.0,172785.0,0.023526,0.294374,0.080272,0.054991,0.042298,0.018834,0.00636,0.000104,71.523107,0.014015,71.523063,0.294374,5.697538,93.711504,2.789507,0
2018-06-12 20:37:12,48460.4,0.018092,0.288119,172808.0,172808.0,0.023557,0.294374,0.080272,0.054991,0.042772,0.019267,0.006435,0.000104,71.503007,0.014167,71.502961,0.294374,5.6914440000000015,93.711504,2.789507,0
2018-06-12 20:37:13,50625.1,0.018324,0.288119,172928.0,172928.0,0.023431,0.294374,0.076459,0.054991,0.044205,0.019714,0.007023,0.000104,71.523084,0.014586,71.52304000000002,0.294374,5.922553,93.711504,32.018097,0
2018-06-12 20:37:14,50766.5,0.017922,0.288119,173113.0,173113.0,0.025502,0.294374,0.080272,0.054991,0.043514,0.017666,0.006296,0.000104,71.569994,0.014305,71.569948,0.294374,5.811761,93.711504,32.018097,0
2018-06-12 20:37:15,82453.1,0.017692,0.288119,173141.0,173141.0,0.025733,0.294374,0.107866,0.056404,0.043756,0.017557,0.006215,0.000104,71.551975,0.014353,71.55193,0.294374,6.189751,93.711504,38.229117,0
2018-06-12 20:37:16,47349.2,0.017621,0.288119,173183.0,173183.0,0.025601,0.294374,0.107866,0.056404,0.043009,0.017557,0.006313,0.000104,71.539796,0.014273,71.539753,0.294374,6.147068,93.711504,38.229117,0
2018-06-12 20:37:17,68731.7,0.017676,0.288119,173282.0,173282.0,0.02541,0.294374,0.107866,0.056404,0.043009,0.018283,0.006717,0.000104,71.55112199999998,0.014457,71.551078,0.294374,6.112531,93.711504,38.229117,0
2018-06-12 20:37:18,65222.8,0.017521,0.288119,173400.0,173400.0,0.024504,0.294374,0.080272,0.056404,0.042891,0.017856,0.006831,0.000104,71.570293,0.014121,71.570249,0.294374,4.82108,66.26536999999999,2.789507,0
2018-06-12 20:37:19,53923.1,0.017457,0.288119,173406.0,173406.0,0.024504,0.294374,0.080272,0.056404,0.042891,0.017856,0.006831,0.000104,71.543258,0.014121,71.543215,0.294374,4.820325,66.26536999999999,2.789507,0
2018-06-12 20:37:20,50172.6,0.017346,0.288119,173433.0,173433.0,0.024423,0.294374,0.080272,0.056404,0.042298,0.0173889999999999,0.006626,0.000104,71.52488000000002,0.013974,71.524837,0.294374,4.807951,66.26536999999999,2.789507,0
2018-06-12 20:37:21,39521.0,0.01733,0.288119,173479.0,173479.0,0.024363,0.294374,0.080272,0.056404,0.042298,0.0173889999999999,0.006672,0.000104,71.514333,0.0139889999999999,71.514288,0.294374,4.7964660000000015,66.26536999999999,2.789507,0
2018-06-12 20:37:22,74414.6,0.017539,0.288119,173526.0,173526.0,0.024325,0.294374,0.080272,0.056404,0.043009,0.018359,0.0069879999999999,0.000104,71.504246,0.014246,71.504203,0.294374,4.766309,66.26536999999999,2.789507,0
2018-06-12 20:37:23,70667.3,0.017925,0.288119,173636.0,173636.0,0.024191,0.294374,0.080272,0.054991,0.043756,0.020094,0.0074519999999999,0.000104,71.520067,0.014769,71.520021,0.294374,4.6985160000000015,66.26536999999999,2.789507,0
2018-06-12 20:37:24,71219.0,0.016893,0.288119,173803.0,173803.0,0.023934,0.294374,0.080272,0.054991,0.043514,0.019267,0.007154,0.000104,71.559399,0.014399,71.55935500000002,0.294374,4.904339,66.26536999999999,32.018097,0
2018-06-12 20:37:25,72958.5,0.016841,0.288119,173825.0,173825.0,0.023911,0.294374,0.080272,0.054991,0.043009,0.019267,0.007154,0.000104,71.53902,0.014394,71.538976,0.294374,6.449725,95.505325,37.83918900000001,0
2018-06-12 20:37:26,49046.2,0.016825,0.288119,173873.0,173873.0,0.023821,0.294374,0.080272,0.054991,0.04301,0.019209,0.007275,0.000104,71.529199,0.014424,71.529151,0.294374,6.418529,95.505325,37.83918900000001,0
2018-06-12 20:37:27,46023.9,0.017168,0.288119,173957.0,173957.0,0.023976,0.294374,0.08321,0.0572059999999999,0.043756,0.020365,0.00765,0.000104,71.53443299999998,0.014833,71.534388,0.294374,6.3730400000000005,95.505325,37.83918900000001,0
2018-06-12 20:37:28,49227.4,0.0170939999999999,0.288119,174090.0,174090.0,0.023903,0.294374,0.08321,0.060436,0.04453,0.020365,0.007523,0.000104,71.559481,0.014858,71.55943,0.294374,6.897334,95.505325,38.910239,0
2018-06-12 20:37:29,61161.0,0.017083,0.288119,174102.0,174102.0,0.023858,0.294374,0.08321,0.060436,0.04453,0.020356,0.0075489999999999,0.000104,71.535238,0.01481,71.535193,0.294374,6.872394,95.505325,38.910239,0
2018-06-12 20:37:30,75393.1,0.016963,0.288119,174129.0,174129.0,0.023835,0.294374,0.08321,0.060436,0.04453,0.020356,0.007553,0.000104,71.516935,0.014812,71.516889,0.294374,6.686446000000001,95.505325,38.229117,0
2018-06-12 20:37:31,35705.4,0.017038,0.288119,174168.0,174168.0,0.023719,0.294374,0.08321,0.060436,0.04453,0.020356,0.007787,0.000104,71.50357,0.014853,71.503525,0.294374,6.6528550000000015,95.505325,38.229117,0
2018-06-12 20:37:32,82033.5,0.0172389999999999,0.288119,174250.0,174250.0,0.023611,0.294374,0.08321,0.060649,0.044479,0.020583,0.008028,0.000104,71.50791,0.015045,71.507866,0.294374,6.618691,95.505325,38.229117,0
2018-06-12 20:37:33,57150.3,0.0169889999999999,0.288119,174481.0,174481.0,0.023199,0.294374,0.080272,0.060436,0.04301,0.020541,0.007863,0.000104,71.57332199999998,0.014774,71.573277,0.294374,6.170188,95.505325,32.018097,0
2018-06-12 20:37:34,54178.5,0.0169889999999999,0.288119,174487.0,174487.0,0.023192,0.294374,0.080272,0.060436,0.04301,0.020541,0.0078739999999999,0.000104,71.546432,0.014793,71.546387,0.294374,6.170188,95.505325,32.018097,0
2018-06-12 20:37:35,41231.5,0.017444,0.288119,174515.0,174515.0,0.023093,0.294374,0.080272,0.060436,0.04301,0.020423,0.0078739999999999,0.000104,71.528589,0.014732,71.528544,0.294374,6.154074,95.505325,32.018097,0
2018-06-12 20:37:36,54153.6,0.017599,0.288119,174556.0,174556.0,0.02302,0.294374,0.080272,0.060436,0.04301,0.020396,0.008022,0.000104,71.516074,0.014706,71.516028,0.294374,6.114694,95.505325,32.018097,0
2018-06-12 20:37:37,82044.5,0.0177419999999999,0.288119,174626.0,174626.0,0.02301,0.294374,0.080272,0.060436,0.04453,0.021742,0.008391,0.000104,71.515456,0.01518,71.51541,0.294374,5.923946,95.505325,32.018097,0
2018-06-12 20:37:38,62579.3,0.018033,0.288119,174703.0,174703.0,0.023014,0.294374,0.080272,0.060436,0.045022,0.0224,0.0085519999999999,0.000104,71.517711,0.015415,71.517666,0.294374,5.883046,95.505325,32.018097,0
2018-06-12 20:37:39,91524.4,0.017922,0.288119,174792.0,174792.0,0.022867,0.294374,0.076459,0.058758,0.04453,0.021492,0.008301,0.000104,71.524854,0.0150509999999999,71.52480899999998,0.294374,5.834398,95.505325,3.431114,0
2018-06-12 20:37:40,60845.0,0.017856,0.288119,174813.0,174813.0,0.022824,0.294374,0.076459,0.058758,0.04453,0.021492,0.008302,0.000104,71.504175,0.015031,71.50413,0.294374,5.834398,95.505325,3.431114,0
2018-06-12 20:37:41,43348.9,0.017858,0.288119,174859.0,174859.0,0.022536,0.294374,0.074272,0.0572059999999999,0.044205,0.021446,0.0083819999999999,0.000104,71.49377199999998,0.014876,71.493728,0.294374,5.571945,95.505325,3.431114,0
2018-06-12 20:37:42,61736.7,0.018009,0.288119,174931.0,174931.0,0.02234,0.294374,0.074272,0.0572059999999999,0.04301,0.021742,0.009069,0.000104,71.493959,0.015109,71.493914,0.294374,5.519812,95.505325,3.431114,0
2018-06-12 20:37:43,62919.1,0.018775,0.288119,175011.0,175011.0,0.02217,0.294374,0.074272,0.057197,0.04301,0.021882,0.009148,0.000104,71.49743199999998,0.0152,71.49738599999998,0.294374,5.483976,95.505325,3.431114,0
2018-06-12 20:37:44,92885.1,0.018041,0.288119,175183.0,175183.0,0.022002,0.294374,0.072714,0.057197,0.043009,0.020732,0.008391,9.8e-05,71.538493,0.014704,71.538448,0.294374,5.394678,95.505325,3.431114,0
2018-06-12 20:37:45,39680.5,0.017938,0.288119,175210.0,175210.0,0.023933,0.294374,0.076459,0.0572059999999999,0.04301,0.020732,0.008386,9.8e-05,71.520301,0.015076,71.520257,0.294374,5.392199,95.505325,3.431114,0
2018-06-12 20:37:46,90011.5,0.018076,0.288119,175253.0,175253.0,0.023643,0.294374,0.074272,0.055286,0.04244,0.021482,0.008527,9.8e-05,71.508664,0.0151479999999999,71.50862,0.294374,5.37321,95.505325,3.431114,0
2018-06-12 20:37:47,58887.6,0.018537,0.288119,175335.0,175333.0,0.023555,0.294374,0.074272,0.054991,0.04244,0.021446,0.008906,9.8e-05,71.512941,0.015161,71.512895,0.294374,5.349745,95.505325,3.431114,0
2018-06-12 20:37:48,54627.9,0.018652,0.288119,175409.0,175409.0,0.023535,0.294374,0.074272,0.0572059999999999,0.042891,0.021882,0.009207,9.8e-05,71.513933,0.015529,71.513888,0.294374,5.082129,95.505325,3.062465,0
2018-06-12 20:37:49,61532.8,0.018155,0.288119,175476.0,175476.0,0.023383,0.294374,0.074272,0.056404,0.04244,0.021482,0.008404,9.8e-05,71.512126,0.015037,71.51208100000002,0.294374,6.2415080000000005,95.505325,32.018097,0
2018-06-12 20:37:50,59404.0,0.018565,0.297822,175503.0,175503.0,0.026492,0.294374,0.080272,0.058758,0.043009,0.02141,0.008386,9.8e-05,71.493997,0.015504,71.49395200000002,0.294374,6.237689,95.505325,32.018097,0
2018-06-12 20:37:51,87894.4,0.018337,0.297822,175547.0,175547.0,0.026394,0.294374,0.076459,0.058758,0.042891,0.021446,0.0083819999999999,9.8e-05,71.482772,0.015496,71.482727,0.294374,6.214682,95.505325,32.018097,0
2018-06-12 20:37:52,58678.2,0.018391,0.297822,175606.0,175606.0,0.026249,0.294374,0.076459,0.0572059999999999,0.043009,0.021495,0.008831,9.8e-05,71.477704,0.015672,71.477659,0.294374,6.165108,95.505325,32.018097,0
2018-06-12 20:37:53,88030.6,0.018616,0.297822,175694.0,175694.0,0.025858,0.294374,0.074272,0.058758,0.04453,0.021901,0.009148,0.000104,71.484418,0.015959,71.484373,0.294374,6.119398,95.505325,32.018097,0
2018-06-12 20:37:54,64826.5,0.017884,0.297822,175873.0,175873.0,0.025473,0.294374,0.074272,0.058758,0.043137,0.02141,0.00867,0.000104,71.528144,0.015512,71.528098,0.294374,6.02663,95.505325,3.431114,0
2018-06-12 20:37:55,45366.3,0.017998,0.297822,175895.0,175895.0,0.025429,0.294374,0.074272,0.0572059999999999,0.043137,0.0209,0.008404,8.3e-05,71.50773199999998,0.015429,71.50767900000002,0.294374,6.018408999999999,95.505325,3.431114,0
2018-06-12 20:37:56,36086.6,0.018242,0.297822,175941.0,175941.0,0.025289,0.294374,0.072499,0.0572059999999999,0.043137,0.021185,0.00867,8.3e-05,71.497642,0.015445,71.497596,0.294374,5.973052,95.505325,3.431114,0
2018-06-12 20:37:57,48131.9,0.018216,0.297822,176007.0,176007.0,0.025122,0.294374,0.067023,0.056164,0.044095,0.021508,0.009088,8.3e-05,71.49542,0.015712,71.495375,0.294374,5.924686,95.505325,3.431114,0
2018-06-12 20:37:58,77097.0,0.018473,0.297822,176084.0,176084.0,0.024827,0.291531,0.067023,0.055559,0.043137,0.021492,0.009299,8.3e-05,71.497658,0.01576,71.497613,0.294374,5.891986,95.505325,3.431114,0
2018-06-12 20:37:59,66761.6,0.018014,0.297822,176172.0,176172.0,0.024705,0.291531,0.067023,0.055559,0.04301,0.021004,0.009207,8.3e-05,71.504345,0.015482,71.5043,0.294374,5.7964720000000005,95.505325,3.431114,0
2018-06-12 20:38:00,68713.7,0.018553,0.297822,176199.0,176199.0,0.024669,0.291531,0.067023,0.055559,0.04301,0.021004,0.009088,8.3e-05,71.48627900000002,0.0154169999999999,71.486232,0.294374,5.776756,95.505325,3.431114,0
2018-06-12 20:38:01,62739.5,0.018744,0.297822,176239.0,176239.0,0.024586,0.291531,0.066898,0.055559,0.043137,0.021004,0.009114,8.3e-05,71.473505,0.015473,71.473454,0.294374,4.738098,74.392183,3.382201,0
2018-06-12 20:38:02,48442.4,0.01925,0.297822,176313.0,176313.0,0.025068,0.291531,0.077173,0.058758,0.04453,0.021253,0.009296,8.3e-05,71.47454599999998,0.0159139999999999,71.474503,0.294374,4.559947,74.392183,3.382201,0
2018-06-12 20:38:03,46115.4,0.019657,0.297822,176396.0,176396.0,0.024975,0.291531,0.077173,0.058758,0.044557,0.02141,0.009479,8.3e-05,71.479182,0.01604,71.479137,0.294374,4.520535,74.392183,3.382201,0
2018-06-12 20:38:04,44559.5,0.018473,0.297822,176557.0,176557.0,0.024622,0.291531,0.077173,0.055559,0.044205,0.021004,0.009148,8.3e-05,71.515489,0.015571,71.515445,0.294374,4.865699,74.392183,3.431114,0
2018-06-12 20:38:05,75913.4,0.018402,0.297822,176585.0,176585.0,0.024581,0.291531,0.077173,0.055559,0.044095,0.021004,0.009114,8.3e-05,71.497873,0.015523,71.497828,0.294374,4.846995,74.392183,3.431114,0
2018-06-12 20:38:06,45811.0,0.018385,0.297822,176625.0,176625.0,0.024536,0.291531,0.077173,0.055559,0.043514,0.021253,0.009259,8.3e-05,71.485096,0.01564,71.48505,0.294374,4.83385,74.392183,3.382201,0
2018-06-12 20:38:07,71701.2,0.018509,0.297822,176685.0,176685.0,0.024397,0.291531,0.077173,0.055559,0.043137,0.021446,0.009293,8.3e-05,71.480475,0.015687,71.48043,0.294374,4.7895660000000015,74.392183,3.382201,0
2018-06-12 20:38:08,68895.1,0.019277,0.297822,176784.0,176784.0,0.024266,0.291531,0.077173,0.055559,0.04439,0.02208,0.009542,8.3e-05,71.491559,0.016046,71.491512,0.294374,4.739634,74.392183,3.382201,0
2018-06-12 20:38:09,51142.9,0.018572,0.297822,176862.0,176862.0,0.024164,0.291531,0.077173,0.055286,0.04439,0.021568,0.009436,8.3e-05,71.494228,0.015798,71.49418299999998,0.294374,4.711086,74.392183,3.382201,0
2018-06-12 20:38:10,48355.3,0.019262,0.353705,176883.0,176883.0,0.028322,0.343957,0.08321,0.0572059999999999,0.04439,0.021882,0.00939,8.3e-05,71.473834,0.016408,71.473789,0.343957,4.710175,74.392183,3.382201,0
2018-06-12 20:38:11,47250.7,0.019384,0.353705,176931.0,176931.0,0.028041,0.343957,0.077173,0.055559,0.04439,0.021967,0.009585,8.3e-05,71.464304,0.01643,71.464258,0.343957,4.6771910000000005,74.392183,3.382201,0
2018-06-12 20:38:12,64409.9,0.019574,0.353705,177020.0,177020.0,0.027875,0.343957,0.077173,0.055559,0.04439,0.022542,0.009612,8.3e-05,71.471425,0.016599,71.471379,0.343957,4.6203910000000015,74.392183,3.382201,0
2018-06-12 20:38:13,68494.2,0.019958,0.353705,177136.0,177133.0,0.027388,0.343957,0.077173,0.0548809999999999,0.04301,0.021508,0.009483,8.3e-05,71.489358,0.016127,71.48931400000002,0.343957,4.574178,74.392183,3.382201,0
2018-06-12 20:38:14,66712.2,0.019274,0.353705,177253.0,177253.0,0.027018,0.343957,0.077173,0.0548809999999999,0.04244,0.0209,0.009088,8.3e-05,71.507735,0.01552,71.507689,0.343957,4.510871,74.392183,3.382201,0
2018-06-12 20:38:15,70271.3,0.019194,0.353705,177281.0,177281.0,0.029667,0.343957,0.13663,0.055559,0.042877,0.020987,0.009088,8.3e-05,71.490214,0.0160419999999999,71.49016800000003,0.343957,4.492561,74.392183,3.382201,0
2018-06-12 20:38:16,38802.7,0.019154,0.353705,177323.0,177323.0,0.02957,0.343957,0.13663,0.055559,0.042877,0.021185,0.009072,8.3e-05,71.478312,0.016068,71.478268,0.343957,4.4723370000000005,74.392183,3.382201,0
2018-06-12 20:38:17,36944.2,0.019513,0.353705,177428.0,177428.0,0.029426,0.343957,0.13663,0.0572059999999999,0.044095,0.021341,0.009304,8.3e-05,71.491821,0.016398,71.491777,0.343957,4.439442,74.392183,2.996571,0
2018-06-12 20:38:18,38259.8,0.019435,0.353705,177540.0,177540.0,0.029294,0.343957,0.08321,0.060436,0.044557,0.021341,0.009232,8.3e-05,71.50813000000002,0.016303,71.508083,0.343957,4.393423,74.392183,2.996571,0
2018-06-12 20:38:19,63672.0,0.019385,0.353705,177546.0,177546.0,0.029294,0.343957,0.08321,0.060436,0.044557,0.021341,0.009232,8.3e-05,71.48174300000002,0.016303,71.481697,0.343957,4.393423,74.392183,2.996571,0
2018-06-12 20:38:20,81800.0,0.019313,0.353705,177573.0,177573.0,0.029189,0.343957,0.08321,0.060436,0.04453,0.021198,0.008906,7.8e-05,71.46385699999998,0.016101,71.46381099999998,0.343957,4.389886,74.392183,2.996571,0
2018-06-12 20:38:21,48627.9,0.019292,0.353705,177609.0,177609.0,0.029108,0.343957,0.08321,0.060436,0.044557,0.021334,0.009081,7.8e-05,71.449579,0.016196,71.449535,0.343957,4.37113,74.392183,2.996571,0
2018-06-12 20:38:22,76922.9,0.019404,0.353705,177669.0,177669.0,0.028907,0.343957,0.08321,0.060436,0.044205,0.021004,0.008939,7.8e-05,71.444986,0.015984,71.444942,0.343957,4.330333,74.392183,2.996571,0
2018-06-12 20:38:23,51093.4,0.019775,0.353705,177766.0,177766.0,0.027721,0.343957,0.080014,0.055559,0.04301,0.021253,0.009296,7.8e-05,71.455248,0.01599,71.455203,0.343957,4.2972480000000015,74.392183,2.996571,0
2018-06-12 20:38:24,52838.7,0.01722,0.353705,178175.0,178175.0,0.026907,0.343957,0.077173,0.054614,0.042408,0.018667,0.0074519999999999,7.8e-05,71.59093399999998,0.014299,71.590891,0.343957,4.144335,74.392183,2.898353,0
2018-06-12 20:38:25,47326.7,0.017187,0.353705,178197.0,178197.0,0.026781,0.343957,0.077173,0.054614,0.041511,0.018359,0.007308,7.8e-05,71.571042,0.014169,71.571,0.343957,4.60366,74.392183,3.382201,0
2018-06-12 20:38:26,52443.2,0.017387,0.353705,178242.0,178242.0,0.026607,0.343957,0.077173,0.054614,0.041511,0.017956,0.0074519999999999,7.8e-05,71.560164,0.014127,71.560118,0.343957,4.592423,74.392183,3.382201,0
2018-06-12 20:38:27,87948.5,0.01736,0.353705,178301.0,178301.0,0.026295,0.343957,0.077173,0.054578,0.040514,0.018667,0.007458,7.8e-05,71.55529,0.014182,71.555247,0.343957,4.568156,74.392183,3.382201,0
2018-06-12 20:38:28,47225.0,0.0177,0.353705,178376.0,178376.0,0.026586,0.343957,0.079802,0.055559,0.04244,0.018754,0.0078319999999999,7.8e-05,71.55668399999998,0.014569,71.55664200000002,0.343957,4.514379,74.392183,3.382201,0
2018-06-12 20:38:29,83839.6,0.017277,0.353705,178474.0,178474.0,0.026293,0.343957,0.079802,0.0548809999999999,0.041581,0.018283,0.007488,7.8e-05,71.567313,0.014213,71.56727,0.343957,5.880011,89.15391899999999,3.431114,0
2018-06-12 20:38:30,46748.6,0.017209,0.353705,178501.0,178501.0,0.026254,0.343957,0.079802,0.0548809999999999,0.041581,0.018108,0.0074519999999999,7.8e-05,71.549438,0.014174,71.54939499999998,0.343957,5.866828,89.15391899999999,3.431114,0
2018-06-12 20:38:31,49411.6,0.017155,0.353705,178543.0,178543.0,0.026114,0.343957,0.079802,0.054578,0.041511,0.017795,0.007488,7.8e-05,71.537604,0.014101,71.537561,0.343957,5.814782,89.15391899999999,3.431114,0
2018-06-12 20:38:32,47090.6,0.017539,0.353705,178631.0,178631.0,0.025889,0.343957,0.079802,0.054578,0.041802,0.017795,0.00771,7.8e-05,71.544186,0.0141139999999999,71.544143,0.343957,5.250031,89.15391899999999,2.496166,0
2018-06-12 20:38:33,51884.6,0.016597,0.353705,178853.0,178853.0,0.025364,0.343957,0.077173,0.053372,0.040386,0.0173949999999999,0.007308,7.8e-05,71.604423,0.013509,71.60438,0.343957,5.46955,89.15391899999999,2.588922,0
2018-06-12 20:38:34,85564.3,0.016616,0.353705,178859.0,178859.0,0.025332,0.343957,0.077173,0.053372,0.040269,0.017351,0.0073019999999999,7.8e-05,71.578177,0.013461,71.57813399999998,0.343957,5.220692,89.15391899999999,2.5355220000000003,0
2018-06-12 20:38:35,56641.3,0.0165729999999999,0.353705,178887.0,178887.0,0.025228,0.343957,0.077173,0.053372,0.040015,0.017179,0.0072549999999999,7.8e-05,71.560738,0.013277,71.560696,0.343957,6.415071,89.15391899999999,2.996571,0
2018-06-12 20:38:36,74644.5,0.0164169999999999,0.353705,178962.0,178962.0,0.025096,0.343957,0.077173,0.053372,0.040166,0.016946,0.007042,7.8e-05,71.56210899999998,0.013178,71.562067,0.343957,6.654484,89.15391899999999,38.229117,0
2018-06-12 20:38:37,56285.6,0.016611,0.353705,179016.0,179016.0,0.0251,0.343957,0.077173,0.053372,0.040166,0.017231,0.007154,7.8e-05,71.55508,0.013309,71.555037,0.343957,6.615978,89.15391899999999,3.431114,0
2018-06-12 20:38:38,49169.0,0.017338,0.353705,179121.0,179121.0,0.026266,0.343957,0.08321,0.053372,0.040166,0.017351,0.0073019999999999,7.8e-05,71.56844699999998,0.013763,71.568404,0.343957,5.49125,87.284348,2.789507,0
2018-06-12 20:38:39,52322.1,0.016942,0.353705,179191.0,179191.0,0.026038,0.343957,0.079802,0.053201,0.039966,0.017106,0.006851,7.8e-05,71.56781600000002,0.013395,71.56777199999998,0.343957,5.464786,87.284348,2.789507,0
2018-06-12 20:38:40,50407.6,0.0168919999999999,0.353705,179212.0,179212.0,0.025977,0.343957,0.079802,0.053201,0.039891,0.016364,0.00667,7.8e-05,71.54764,0.01327,71.547596,0.343957,6.083374,87.284348,3.431114,0
2018-06-12 20:38:41,79154.9,0.016942,0.353705,179257.0,179257.0,0.025874,0.343957,0.079802,0.053201,0.039891,0.0160139999999999,0.006718,7.8e-05,71.53703399999998,0.013236,71.536991,0.343957,6.0477870000000005,87.284348,3.431114,0
2018-06-12 20:38:42,58063.4,0.017122,0.353705,179329.0,179329.0,0.025737,0.343957,0.079802,0.051144,0.039891,0.017106,0.006851,7.8e-05,71.537215,0.013372,71.537172,0.343957,6.006382,87.284348,3.431114,0
2018-06-12 20:38:43,60480.1,0.017508,0.353705,179407.0,179407.0,0.025931,0.343957,0.079802,0.051144,0.041511,0.018283,0.0076359999999999,7.8e-05,71.539795,0.014153,71.539751,0.343957,5.9581800000000005,87.284348,2.996571,0
2018-06-12 20:38:44,71984.6,0.016955,0.353705,179582.0,179582.0,0.025649,0.343957,0.079802,0.051035,0.040824,0.017445,0.0074,7.8e-05,71.58104499999997,0.013811,71.58100300000002,0.343957,6.260485,87.284348,42.963951,0
2018-06-12 20:38:45,50643.0,0.016897,0.353705,179610.0,179610.0,0.025583,0.343957,0.079802,0.051035,0.040824,0.017351,0.007289,7.8e-05,71.563678,0.013701,71.563636,0.343957,6.2475260000000015,87.284348,42.963951,0
2018-06-12 20:38:46,51848.9,0.016963,0.353705,179652.0,179652.0,0.025455,0.343957,0.079802,0.050964,0.040865,0.017404,0.007488,7.8e-05,71.551913,0.013789,71.55187099999998,0.343957,6.232265,87.284348,42.963951,0
2018-06-12 20:38:47,51540.6,0.01744,0.353705,179739.0,179739.0,0.025534,0.343957,0.079802,0.053201,0.041669,0.018754,0.007793,7.8e-05,71.558049,0.014306,71.55800699999998,0.343957,6.189053,87.284348,42.963951,0
2018-06-12 20:38:48,76742.7,0.01758,0.353705,179869.0,179869.0,0.025998,0.343957,0.131296,0.053372,0.041746,0.018999,0.007793,7.8e-05,71.581284,0.014582,71.581238,0.343957,6.127772,87.284348,38.910239,0
2018-06-12 20:38:49,74986.3,0.01758,0.353705,179875.0,179875.0,0.025998,0.343957,0.131296,0.053372,0.041746,0.018999,0.007793,7.8e-05,71.55521999999998,0.014582,71.555177,0.343957,6.125592,87.284348,38.910239,0
2018-06-12 20:38:50,69973.8,0.01736,0.353705,179902.0,179902.0,0.028603,0.343957,0.13663,0.0548809999999999,0.041746,0.018834,0.00771,7.8e-05,71.537503,0.014994,71.53746,0.343957,6.10504,87.284348,38.910239,0
2018-06-12 20:38:51,70047.8,0.017426,0.353705,179946.0,179946.0,0.028439,0.343957,0.13663,0.0548809999999999,0.041746,0.018667,0.0078269999999999,7.8e-05,71.52654100000002,0.0149,71.52649699999998,0.343957,6.073681,87.284348,38.910239,0
2018-06-12 20:38:52,45477.1,0.017613,0.353705,180010.0,180010.0,0.028339,0.343957,0.13663,0.0548809999999999,0.041746,0.018834,0.007918,7.8e-05,71.523547,0.014972,71.523504,0.343957,6.040014,87.284348,38.229117,0
2018-06-12 20:38:53,48191.8,0.016872,0.353705,180260.0,180260.0,0.030426,0.343957,0.168902,0.0548809999999999,0.041802,0.0176419999999999,0.007807,7.8e-05,71.59444599999998,0.0151289999999999,71.594403,0.343957,5.877449,87.284348,2.996571,0
2018-06-12 20:38:54,51199.3,0.016887,0.353705,180272.0,180272.0,0.0304,0.343957,0.168902,0.0548809999999999,0.041802,0.0176419999999999,0.007793,7.8e-05,71.570775,0.015104,71.57073100000002,0.343957,5.852809,87.284348,2.996571,0
2018-06-12 20:38:55,61837.1,0.016821,0.353705,180294.0,180294.0,0.03256,0.343957,0.205271,0.060436,0.041808,0.017665,0.0078269999999999,7.8e-05,71.551109,0.015633,71.551066,0.343957,5.836538,87.284348,2.996571,0
2018-06-12 20:38:56,63268.0,0.01698,0.353705,180342.0,180342.0,0.03246,0.294374,0.205271,0.060436,0.04239,0.017649,0.007897,7.8e-05,71.54175500000002,0.015635,71.541712,0.343957,5.8161510000000005,87.284348,2.996571,0
2018-06-12 20:38:57,64353.5,0.017162,0.353705,180436.0,180436.0,0.030162,0.294374,0.168902,0.0572059999999999,0.04244,0.018999,0.008234,7.8e-05,71.550651,0.015609,71.550607,0.343957,5.953078,87.284348,36.39960900000001,0
2018-06-12 20:38:58,79046.4,0.016902,0.353705,180559.0,180559.0,0.030893,0.294374,0.18568,0.070131,0.044458,0.019267,0.008296,7.8e-05,71.571065,0.015949,71.571022,0.343957,5.857899,73.524858,36.39960900000001,0
2018-06-12 20:38:59,51844.0,0.016922,0.353705,180571.0,180571.0,0.030856,0.294374,0.18568,0.070131,0.04439,0.019197,0.008301,7.8e-05,71.54740100000002,0.0159419999999999,71.54735699999998,0.343957,5.856422,73.524858,36.39960900000001,0
2018-06-12 20:39:00,45378.6,0.016908,0.353705,180598.0,180598.0,0.030842,0.294374,0.18568,0.070131,0.04439,0.019152,0.008234,7.8e-05,71.529804,0.015861,71.529762,0.343957,5.851493,73.524858,36.39960900000001,0
2018-06-12 20:39:01,29954.6,0.017135,0.353705,180636.0,180636.0,0.030653,0.294374,0.18568,0.070131,0.04439,0.019197,0.008305,7.8e-05,71.516529,0.015879,71.516487,0.343957,5.575305999999999,73.524858,2.996571,0
2018-06-12 20:39:02,59084.3,0.017414,0.353705,180682.0,180682.0,0.030568,0.294374,0.18568,0.070131,0.043968,0.019307,0.008362,7.8e-05,71.506437,0.015999,71.506394,0.343957,5.557054,73.524858,2.996571,0
2018-06-12 20:39:03,87821.7,0.017854,0.353705,180748.0,180746.0,0.030471,0.294374,0.18568,0.070131,0.044458,0.019854,0.008433,7.8e-05,71.504232,0.016121,71.504188,0.343957,5.492212,73.524858,2.996571,0
2018-06-12 20:39:04,58237.2,0.017499,0.353705,180956.0,180956.0,0.029688,0.294374,0.168902,0.0548809999999999,0.04439,0.019197,0.0081269999999999,7.8e-05,71.558239,0.015675,71.558195,0.343957,5.3700980000000005,73.524858,2.681398,0
2018-06-12 20:39:05,82262.9,0.017482,0.353705,180984.0,180984.0,0.029616,0.294374,0.168902,0.0548809999999999,0.04439,0.019197,0.008121,7.8e-05,71.54101999999997,0.015636,71.54097800000002,0.343957,5.341453,73.524858,2.681398,0
2018-06-12 20:39:06,44789.3,0.017625,0.353705,181025.0,181025.0,0.029556,0.294374,0.168902,0.0548809999999999,0.044458,0.019152,0.0081269999999999,7.8e-05,71.528862,0.015638,71.528816,0.343957,5.318892,73.524858,2.681398,0
2018-06-12 20:39:07,34490.1,0.01778,0.353705,181087.0,181087.0,0.029418,0.294374,0.168902,0.0548809999999999,0.044458,0.01974,0.008362,7.8e-05,71.525176,0.015833,71.525132,0.343957,5.967046,73.524858,36.39960900000001,0
2018-06-12 20:39:08,53394.7,0.018208,0.353705,181183.0,181183.0,0.029074,0.294374,0.168902,0.054804,0.044458,0.019854,0.008784,7.8e-05,71.534823,0.015931,71.53478,0.343957,5.9066800000000015,73.524858,36.39960900000001,0
2018-06-12 20:39:09,52424.7,0.017974,0.353705,181261.0,181261.0,0.028526,0.294374,0.168902,0.054804,0.04439,0.019296,0.008541,7.8e-05,71.537401,0.015591,71.537358,0.343957,6.173869,73.524858,36.39960900000001,0
2018-06-12 20:39:10,85911.8,0.017974,0.353705,181282.0,181282.0,0.028507,0.294374,0.168902,0.054804,0.04439,0.019152,0.008433,7.8e-05,71.517465,0.015507,71.517423,0.343957,6.156865,73.524858,36.39960900000001,0
2018-06-12 20:39:11,53145.5,0.017972,0.353705,181330.0,181330.0,0.02691,0.291412,0.153932,0.054804,0.044458,0.019152,0.008433,7.8e-05,71.508179,0.0153389999999999,71.508135,0.294374,6.1211480000000025,73.524858,36.39960900000001,0
2018-06-12 20:39:12,68305.8,0.018154,0.353705,181429.0,181429.0,0.026723,0.291412,0.153932,0.054804,0.04439,0.019854,0.008783,7.8e-05,71.519006,0.015625,71.518962,0.294374,6.058157,73.524858,36.39960900000001,0
2018-06-12 20:39:13,55591.3,0.018675,0.353705,181640.0,181640.0,0.025527,0.291412,0.085113,0.0572059999999999,0.04439,0.019987,0.008395,7.8e-05,71.574004,0.015261,71.573961,0.291531,5.499274,73.524858,2.681398,0
2018-06-12 20:39:14,52440.0,0.018602,0.353705,181652.0,181652.0,0.025504,0.291412,0.085113,0.0572059999999999,0.04439,0.019987,0.008433,7.8e-05,71.550515,0.015248,71.550472,0.291531,5.497448,73.524858,2.681398,0
2018-06-12 20:39:15,50433.5,0.018907,0.353705,181680.0,181680.0,0.025583,0.291412,0.085113,0.059532,0.044458,0.02035,0.008433,7.8e-05,71.53335799999998,0.015343,71.533315,0.291531,5.475057,73.524858,2.681398,0
2018-06-12 20:39:16,37349.7,0.018896,0.353705,181722.0,181722.0,0.025515,0.291412,0.085113,0.059532,0.044458,0.019975,0.008362,7.8e-05,71.521762,0.015275,71.52171899999998,0.291531,5.456926,73.524858,2.681398,0
2018-06-12 20:39:17,81958.9,0.019232,0.353705,181810.0,181810.0,0.025393,0.291412,0.085113,0.059532,0.04439,0.020939,0.008749,7.8e-05,71.528222,0.015481,71.52818,0.291531,5.406754,73.524858,2.681398,0
2018-06-12 20:39:18,58792.5,0.019095,0.353705,181939.0,181939.0,0.025721,0.291412,0.13663,0.059532,0.044458,0.02107,0.008749,7.8e-05,71.55080600000002,0.0155729999999999,71.550762,0.291531,5.335769,73.524858,2.681398,0
2018-06-12 20:39:19,76962.2,0.019095,0.353705,181945.0,181945.0,0.025686,0.291412,0.13663,0.059532,0.044458,0.020939,0.008749,7.8e-05,71.52505500000002,0.01556,71.525012,0.291531,5.329676999999998,73.524858,2.681398,0
2018-06-12 20:39:20,59422.6,0.019057,0.353705,181972.0,181972.0,0.025578,0.291412,0.13663,0.059532,0.04439,0.020396,0.008694,7.8e-05,71.50755600000002,0.015424,71.507512,0.291531,5.322411,73.524858,2.681398,0
2018-06-12 20:39:21,49121.2,0.019043,0.353705,182016.0,182016.0,0.025462,0.291412,0.13663,0.059532,0.044199,0.020939,0.008736,7.8e-05,71.496751,0.015525,71.496709,0.291531,5.295033999999999,73.524858,2.681398,0
2018-06-12 20:39:22,50185.9,0.019118,0.353705,182086.0,182086.0,0.025167,0.291412,0.085113,0.0548809999999999,0.044095,0.020939,0.008736,7.8e-05,71.496155,0.015472,71.496112,0.291531,5.267271,73.524858,2.681398,0
2018-06-12 20:39:23,53263.6,0.020116,0.396063,182272.0,182272.0,0.02987,0.389118,0.143317,0.059532,0.043968,0.020666,0.008607,7.8e-05,71.541078,0.016076,71.541035,0.389118,5.31499,73.524858,2.681398,0
2018-06-12 20:39:24,84115.3,0.019532,0.396063,182342.0,182342.0,0.029707,0.389118,0.143317,0.059532,0.042728,0.01974,0.008314,7.8e-05,71.540502,0.015636,71.540459,0.389118,5.282302,73.524858,2.681398,0
2018-06-12 20:39:25,63914.2,0.019524,0.396063,182364.0,182364.0,0.029612,0.389118,0.143317,0.059532,0.042728,0.019718,0.008328,7.8e-05,71.521069,0.015587,71.521025,0.389118,5.273799,73.524858,2.671267,0
2018-06-12 20:39:26,67686.7,0.0196,0.396063,182408.0,182408.0,0.029344,0.389118,0.143317,0.0572059999999999,0.042107,0.019639,0.008384,7.8e-05,71.510267,0.01548,71.510223,0.389118,5.245541,73.524858,2.671267,0
2018-06-12 20:39:27,73206.3,0.020053,0.396063,182487.0,182487.0,0.029163,0.389118,0.143317,0.0548809999999999,0.042107,0.019737,0.008384,7.8e-05,71.513212,0.015511,71.51316800000002,0.389118,5.2175910000000005,73.524858,2.671267,0
2018-06-12 20:39:28,49023.2,0.019742,0.396063,182629.0,182629.0,0.02402,0.291412,0.085113,0.050935,0.04191,0.020148,0.008541,7.8e-05,71.54083299999998,0.014998,71.540789,0.291531,5.542075,73.524858,38.910239,0
2018-06-12 20:39:29,49391.4,0.019648,0.396063,182641.0,182641.0,0.024019,0.291412,0.085113,0.050935,0.04191,0.020148,0.008541,7.8e-05,71.517528,0.014997,71.517485,0.291531,5.532877,73.524858,38.910239,0
2018-06-12 20:39:30,39433.5,0.01949,0.396063,182668.0,182668.0,0.026769,0.291412,0.143317,0.054804,0.042107,0.020199,0.008541,7.8e-05,71.500057,0.01551,71.500013,0.291531,5.513669999999999,73.524858,38.910239,0
2018-06-12 20:39:31,38504.4,0.019731,0.396063,182708.0,182708.0,0.026643,0.291412,0.143317,0.054804,0.042107,0.020199,0.008605,7.8e-05,71.487778,0.015507,71.487736,0.291531,5.486229,73.524858,2.681398,0
2018-06-12 20:39:32,81006.1,0.019999,0.396063,182791.0,182791.0,0.026541,0.291412,0.143317,0.054804,0.042107,0.020389,0.008607,7.8e-05,71.492257,0.015528,71.492213,0.291531,5.428731,73.524858,2.681398,0
2018-06-12 20:39:33,74437.6,0.01955,0.353705,182945.0,182945.0,0.026739,0.291412,0.13752,0.0548809999999999,0.042239,0.02107,0.008605,7.8e-05,71.524493,0.015896,71.52445,0.291531,5.089981,73.524858,2.496166,0
2018-06-12 20:39:34,84603.3,0.020128,0.5465810000000001,183026.0,183026.0,0.026459,0.291412,0.13752,0.054804,0.042025,0.020111,0.00796,7.8e-05,71.528217,0.015226,71.528172,0.291531,5.029624,73.524858,2.496166,0
2018-06-12 20:39:35,56164.8,0.019943,0.5465810000000001,183054.0,183054.0,0.026402,0.291412,0.13752,0.054804,0.042025,0.020013,0.007909,7.8e-05,71.511212,0.015166,71.51116800000001,0.291531,5.184595,73.524858,2.681398,0
2018-06-12 20:39:36,40897.0,0.020018,0.5465810000000001,183100.0,183100.0,0.026353,0.291412,0.13752,0.054804,0.042107,0.020111,0.00796,7.8e-05,71.501202,0.015204,71.50115600000002,0.291531,5.170407,73.524858,2.681398,0
2018-06-12 20:39:37,43746.3,0.019998,0.5465810000000001,183152.0,183152.0,0.02488,0.288873,0.13752,0.053372,0.042107,0.020013,0.007965,7.8e-05,71.493647,0.01495,71.493604,0.291531,5.148929,73.524858,2.681398,0
2018-06-12 20:39:38,62387.2,0.020116,0.5465810000000001,183247.0,183247.0,0.024743,0.288873,0.13663,0.053201,0.042239,0.020111,0.008121,7.8e-05,71.50242800000002,0.015099,71.502374,0.291531,5.096496,73.524858,2.681398,0
2018-06-12 20:39:39,82701.8,0.019925,0.5465810000000001,183331.0,183331.0,0.025693,0.288873,0.13663,0.076422,0.044377,0.020111,0.007965,7.8e-05,71.507673,0.015597,71.507628,0.291531,4.558875,73.524858,2.728409,0
2018-06-12 20:39:40,42157.1,0.019752,0.5465810000000001,183352.0,183352.0,0.028451,0.288873,0.13752,0.079016,0.04453,0.020111,0.007965,7.8e-05,71.487998,0.016111,71.487955,0.291531,4.542896,73.524858,2.728409,0
2018-06-12 20:39:41,71766.5,0.01979,0.5465810000000001,183396.0,183396.0,0.028418,0.288873,0.13752,0.079016,0.044552,0.02107,0.008121,7.8e-05,71.477102,0.016393,71.477052,0.291531,4.518586,73.524858,2.728409,0
2018-06-12 20:39:42,-1.0,0.020041,0.5465810000000001,183466.0,183466.0,0.028274,0.288873,0.13752,0.079016,0.044552,0.021365,0.008245,7.8e-05,71.476687,0.016471,71.47664300000002,0.291531,5.5304480000000025,74.10949000000002,3.047637,0
2018-06-12 20:39:43,50090.8,0.019249,0.5465810000000001,183826.0,183826.0,0.027059,0.288873,0.13663,0.076235,0.043281,0.017876,0.006069,7.8e-05,71.589115,0.01449,71.589074,0.291531,5.4576379999999975,74.10949000000002,3.047637,0
2018-06-12 20:39:44,49749.1,0.018768,0.5465810000000001,183903.0,183903.0,0.026797,0.288873,0.123428,0.070131,0.04239,0.017169,0.005914,7.8e-05,71.591219,0.014145,71.591178,0.291531,5.326502,74.10949000000002,3.653392,0
2018-06-12 20:39:45,47754.8,0.018747,0.5465810000000001,183931.0,183931.0,0.026731,0.288873,0.123428,0.070131,0.04239,0.017002,0.005849,7.8e-05,71.57425400000002,0.014059,71.574213,0.291531,5.30371,74.10949000000002,3.653392,0
2018-06-12 20:39:46,47894.9,0.018747,0.5465810000000001,183973.0,183973.0,0.02661,0.288873,0.123428,0.070131,0.042239,0.017002,0.005908,7.8e-05,71.562717,0.01405,71.562674,0.291531,5.292737000000002,74.10949000000002,3.653392,0
2018-06-12 20:39:47,77333.6,0.019009,0.5465810000000001,184075.0,184075.0,0.026241,0.288873,0.123428,0.064289,0.042025,0.017404,0.006377,7.8e-05,71.574567,0.014098,71.574525,0.291531,5.251468,74.10949000000002,3.653392,0
2018-06-12 20:39:48,55239.0,0.01877,0.5465810000000001,184190.0,184190.0,0.023466,0.288873,0.082884,0.059532,0.04191,0.01726,0.006382,7.8e-05,71.591459,0.013608,71.59141600000002,0.291531,5.430637,74.10949000000002,30.32252,0
2018-06-12 20:39:49,88922.3,0.018811,0.5465810000000001,184196.0,184196.0,0.023448,0.288873,0.082884,0.059532,0.04191,0.017169,0.006377,7.8e-05,71.56599,0.0135919999999999,71.56594799999998,0.291531,5.428508,74.10949000000002,30.32252,0
2018-06-12 20:39:50,60093.1,0.018721,0.5465810000000001,184223.0,184223.0,0.026278,0.288873,0.123428,0.064066,0.042025,0.017351,0.006603,7.8e-05,71.54868,0.01412,71.548638,0.291531,5.770709,74.10949000000002,37.224037,0
2018-06-12 20:39:51,34588.4,0.018754,0.5465810000000001,184265.0,184265.0,0.026226,0.288873,0.123428,0.064066,0.042025,0.017606,0.006851,7.8e-05,71.537182,0.014216,71.53714000000002,0.291531,5.394494,74.10949000000002,30.32252,0
2018-06-12 20:39:52,52613.7,0.019192,0.5465810000000001,184323.0,184323.0,0.025769,0.288873,0.082884,0.059532,0.04191,0.0176169999999999,0.006947,7.8e-05,71.531836,0.014083,71.53179300000002,0.291531,5.370536,74.10949000000002,30.32252,0
2018-06-12 20:39:53,57273.5,0.019447,0.5465810000000001,184416.0,184416.0,0.027146,0.288873,0.13752,0.079016,0.044377,0.019718,0.007408,0.000101,71.540273,0.015119,71.540233,0.291531,5.304889,74.10949000000002,3.653392,0
2018-06-12 20:39:54,86676.4,0.018786,0.5465810000000001,184593.0,184593.0,0.028647,0.288873,0.143317,0.079016,0.044377,0.017606,0.006779,0.000101,71.58115600000002,0.015001,71.581115,0.291531,4.989075,74.10949000000002,3.653392,0
2018-06-12 20:39:55,59919.5,0.018727,0.5465810000000001,184615.0,184615.0,0.028598,0.288873,0.143317,0.079016,0.044377,0.017606,0.006851,0.000101,71.56196,0.014963,71.561918,0.291531,4.9753620000000005,74.10949000000002,3.653392,0
2018-06-12 20:39:56,70311.4,0.018736,0.5465810000000001,184662.0,184662.0,0.028494,0.288873,0.143317,0.079016,0.044199,0.017876,0.007087,0.000101,71.552418,0.015024,71.552376,0.291531,4.949539,74.10949000000002,3.653392,0
2018-06-12 20:39:57,58632.3,0.019054,0.5465810000000001,184753.0,184753.0,0.028319,0.288873,0.143317,0.079016,0.044761,0.01925,0.007519,0.000101,71.559937,0.015393,71.559894,0.291531,4.88302,74.10949000000002,2.952635,0
2018-06-12 20:39:58,54315.4,0.018664,0.5465810000000001,184880.0,184880.0,0.028097,0.288873,0.143317,0.076422,0.04549,0.019718,0.007408,0.000101,71.581424,0.015345,71.58138199999998,0.291531,4.818189,74.10949000000002,2.952635,0
2018-06-12 20:39:59,54597.7,0.018693,0.5465810000000001,184892.0,184892.0,0.028058,0.288873,0.143317,0.076422,0.04549,0.019718,0.007519,0.000101,71.558358,0.01535,71.558316,0.291531,4.813699,74.10949000000002,2.952635,0
2018-06-12 20:40:00,55394.3,0.01863,0.5465810000000001,184919.0,184919.0,0.027941,0.288873,0.143317,0.076422,0.044761,0.019191,0.007159,0.000101,71.541125,0.015105,71.541083,0.291531,4.804693,74.10949000000002,2.952635,0
2018-06-12 20:40:01,82694.1,0.018803,0.5465810000000001,184953.0,184953.0,0.027897,0.288873,0.143317,0.076422,0.044761,0.019502,0.0073709999999999,0.000101,71.526595,0.01524,71.526552,0.291531,4.788143,74.10949000000002,2.952635,0
2018-06-12 20:40:02,62514.9,0.019138,0.5465810000000001,185024.0,185024.0,0.027721,0.288873,0.13752,0.076422,0.044761,0.020013,0.00771,0.000101,71.526289,0.015405,71.52624399999998,0.291531,4.758833,74.10949000000002,2.952635,0
2018-06-12 20:40:03,70175.8,0.01841,0.5465810000000001,185271.0,185271.0,0.026845,0.288873,0.13752,0.064066,0.044517,0.018094,0.007142,0.000101,71.594201,0.014753,71.594158,0.291531,5.094201,74.10949000000002,3.653392,0
2018-06-12 20:40:04,68495.1,0.018407,0.5465810000000001,185277.0,185277.0,0.026846,0.288873,0.13752,0.064066,0.044517,0.018094,0.0071379999999999,0.000101,71.56886300000002,0.014735,71.568821,0.291531,5.089728,74.10949000000002,3.653392,0
2018-06-12 20:40:05,53653.1,0.018582,0.5465810000000001,185305.0,185305.0,0.02679,0.288873,0.13752,0.064066,0.04439,0.017911,0.007087,9.9e-05,71.55204599999998,0.014653,71.55200400000003,0.291531,5.084116000000002,74.10949000000002,3.653392,0
2018-06-12 20:40:06,39365.6,0.018484,0.5465810000000001,185353.0,185353.0,0.026524,0.288873,0.13752,0.058296,0.044199,0.018094,0.0071379999999999,9.9e-05,71.54294399999998,0.014537,71.542902,0.291531,5.067591999999999,74.10949000000002,3.653392,0
2018-06-12 20:40:07,45908.9,0.018503,0.5465810000000001,185413.0,185412.0,0.026438,0.288873,0.13752,0.058296,0.044517,0.018262,0.0073709999999999,9.9e-05,71.538099,0.014749,71.538443,0.291531,5.027807,74.10949000000002,3.653392,0
2018-06-12 20:40:08,68372.3,0.0188,0.5465810000000001,185509.0,185509.0,0.026264,0.288873,0.13663,0.058296,0.04453,0.019191,0.007772,9.9e-05,71.547901,0.015103,71.54785799999998,0.291531,5.007494,74.10949000000002,3.653392,0
2018-06-12 20:40:09,67739.6,0.018722,0.5465810000000001,185521.0,185521.0,0.026184,0.288873,0.13663,0.058296,0.044517,0.018922,0.0077209999999999,9.9e-05,71.524951,0.015018,71.524909,0.291531,5.005962,74.10949000000002,3.653392,0
2018-06-12 20:40:10,69452.9,0.018512,0.5465810000000001,185603.0,185603.0,0.025938,0.288873,0.088196,0.0572059999999999,0.044235,0.018176,0.0073,9.9e-05,71.52896899999998,0.014545,71.528925,0.291531,5.168348,74.10949000000002,30.32252,0
2018-06-12 20:40:11,67791.0,0.018624,0.5465810000000001,185649.0,185649.0,0.025855,0.288873,0.088196,0.0548809999999999,0.044377,0.018176,0.007348,9.9e-05,71.519175,0.014596,71.51913499999998,0.291531,5.135829,74.10949000000002,30.32252,0
2018-06-12 20:40:12,47451.2,0.018992,0.5465810000000001,185733.0,185733.0,0.025933,0.288873,0.088196,0.057447,0.045246,0.018691,0.007306,9.9e-05,71.523954,0.014797,71.52391300000002,0.291531,5.103163,74.10949000000002,30.32252,0
2018-06-12 20:40:13,50102.2,0.020046,0.5465810000000001,185897.0,185897.0,0.025235,0.288873,0.088196,0.059532,0.048345,0.020567,0.008118,9.9e-05,71.559354,0.0157479999999999,71.55930500000002,0.291531,4.928948999999999,74.10949000000002,6.196786,0
2018-06-12 20:40:14,51496.6,0.019394,0.5465810000000001,185973.0,185973.0,0.023909,0.28371,0.088025,0.057447,0.047571,0.019502,0.007848,9.9e-05,71.561293,0.015142,71.561251,0.291531,4.895896,74.10949000000002,6.196786,0
2018-06-12 20:40:15,68257.6,0.019414,0.5465810000000001,186001.0,186001.0,0.02411,0.28371,0.088196,0.058296,0.048027,0.019191,0.007826,9.9e-05,71.54451999999998,0.015126,71.544478,0.291531,4.88098,74.10949000000002,6.196786,0
2018-06-12 20:40:16,68251.6,0.019488,0.5465810000000001,186042.0,186042.0,0.023944,0.28371,0.088196,0.058296,0.047571,0.019191,0.007826,9.9e-05,71.5328,0.015041,71.532758,0.291531,4.856157,74.10949000000002,6.196786,0
2018-06-12 20:40:17,53845.1,0.020172,0.5465810000000001,186116.0,186116.0,0.023561,0.28371,0.088196,0.058296,0.048027,0.020011,0.007965,9.9e-05,71.533722,0.015289,71.53368,0.288873,6.662533,105.559493,32.125174,0
2018-06-12 20:40:18,67369.4,0.019749,0.5465810000000001,186260.0,186260.0,0.023363,0.28371,0.088196,0.057447,0.046209,0.020011,0.00783,9.9e-05,71.561565,0.015161,71.561523,0.288873,6.7932289999999975,105.559493,38.910239,0
2018-06-12 20:40:19,52520.7,0.019749,0.5465810000000001,186266.0,186266.0,0.023325,0.28371,0.088196,0.057447,0.046209,0.01974,0.0077209999999999,9.9e-05,71.53636999999998,0.015083,71.536325,0.288873,6.784887,105.559493,38.910239,0
2018-06-12 20:40:20,51153.5,0.019724,0.5465810000000001,186293.0,186293.0,0.023244,0.28371,0.088196,0.057447,0.046209,0.019737,0.00771,9.9e-05,71.51929399999999,0.014999,71.519253,0.288873,6.9675910000000005,105.559493,38.481858,0
2018-06-12 20:40:21,40247.1,0.019559,0.5465810000000001,186333.0,186333.0,0.023199,0.28371,0.088196,0.057447,0.046056,0.019975,0.007772,9.9e-05,71.507211,0.0150889999999999,71.50716899999998,0.288873,6.9179270000000015,105.559493,38.481858,0
2018-06-12 20:40:22,51863.5,0.019606,0.5465810000000001,186389.0,186389.0,0.023195,0.28371,0.088196,0.058296,0.047571,0.020755,0.007965,9.9e-05,71.501243,0.015271,71.501201,0.288873,6.872998,105.559493,38.481858,0
2018-06-12 20:40:23,80403.5,0.019924,0.5465810000000001,186492.0,186492.0,0.022982,0.28371,0.088025,0.057447,0.046209,0.021956,0.00849,9.9e-05,71.51329799999998,0.015445,71.51325600000001,0.288873,6.785527,105.559493,38.481858,0
2018-06-12 20:40:24,57967.6,0.018504,0.5465810000000001,186663.0,186663.0,0.022196,0.28371,0.082884,0.057113,0.045841,0.019718,0.00779,9.9e-05,71.551417,0.014757,71.551373,0.288873,6.852081,105.559493,39.99356,0
2018-06-12 20:40:25,81719.1,0.018533,0.5465810000000001,186685.0,186685.0,0.022022,0.28371,0.077599,0.056468,0.045841,0.019416,0.0077129999999999,9.9e-05,71.53246800000002,0.0146169999999999,71.532427,0.288873,6.84449,105.559493,39.99356,0
2018-06-12 20:40:26,45867.0,0.018588,0.5465810000000001,186732.0,186732.0,0.021904,0.28371,0.077599,0.05597,0.045812,0.018844,0.00779,9.9e-05,71.523076,0.014615,71.523034,0.288873,6.799445,105.559493,38.910239,0
2018-06-12 20:40:27,42407.3,0.01879,0.5465810000000001,186817.0,186817.0,0.02179,0.28371,0.077599,0.05597,0.045376,0.020261,0.007826,9.9e-05,71.528203,0.014716,71.528159,0.288873,6.744594,105.559493,38.481858,0
2018-06-12 20:40:28,42816.8,0.019326,0.5465810000000001,186950.0,186950.0,0.021551,0.28371,0.077599,0.05597,0.045246,0.019722,0.007709,9.9e-05,71.551771,0.014449,71.55173,0.288873,6.34917,105.559493,32.125174,0
2018-06-12 20:40:29,47170.9,0.019276,0.5465810000000001,186962.0,186962.0,0.021523,0.28371,0.077599,0.05597,0.045246,0.019338,0.007709,9.9e-05,71.528984,0.014422,71.528941,0.288873,6.3434269999999975,105.559493,32.125174,0
2018-06-12 20:40:30,90153.1,0.019755,0.5465810000000001,186989.0,186989.0,0.024666,0.288483,0.082884,0.056468,0.045376,0.019338,0.007697,9.9e-05,71.51195600000001,0.014887,71.511914,0.288873,6.3320370000000015,105.559493,32.125174,0
2018-06-12 20:40:31,49389.5,0.019735,0.5465810000000001,187027.0,187027.0,0.024664,0.288483,0.082884,0.057113,0.045841,0.019722,0.007697,9.9e-05,71.499137,0.014966,71.499096,0.288873,6.304196,105.559493,32.125174,0
2018-06-12 20:40:32,78696.7,0.019779,0.5465810000000001,187106.0,187106.0,0.024555,0.288483,0.082884,0.057113,0.046056,0.020345,0.00783,9.9e-05,71.50198499999998,0.015203,71.50194300000003,0.288873,24.090189,526.567235,38.481858,0
2018-06-12 20:40:33,52378.0,0.020387,0.5465810000000001,187186.0,187186.0,0.02466,0.288483,0.082884,0.059003,0.048027,0.022149,0.008317,9.9e-05,71.505201,0.01581,71.50515899999998,0.288873,23.879502,526.567235,38.481858,0
2018-06-12 20:40:34,49869.6,0.019328,0.5465810000000001,187347.0,187347.0,0.028794,0.369284,0.088196,0.059532,0.048345,0.020326,0.00747,9.9e-05,71.53943199999998,0.015755,71.53939,0.369284,23.469548,526.567235,38.481858,0
2018-06-12 20:40:35,49003.9,0.019257,0.5465810000000001,187375.0,187375.0,0.028738,0.369284,0.088196,0.059436,0.048345,0.020261,0.007476,9.9e-05,71.52278299999998,0.015762,71.522741,0.369284,23.414246,526.567235,38.481858,0
2018-06-12 20:40:36,46708.1,0.019276,0.5465810000000001,187423.0,187423.0,0.02854,0.369284,0.088196,0.059436,0.047571,0.020804,0.007697,9.9e-05,71.513795,0.015868,71.513752,0.369284,23.315927,526.567235,38.481858,0
2018-06-12 20:40:37,78393.4,0.019334,0.5465810000000001,187487.0,187487.0,0.028416,0.369284,0.088196,0.059436,0.048345,0.02107,0.00783,9.9e-05,71.51094499999998,0.0159699999999999,71.510903,0.369284,23.241466,526.567235,38.481858,0
2018-06-12 20:40:38,56727.0,0.019655,0.5465810000000001,187576.0,187576.0,0.028239,0.369284,0.088196,0.059003,0.048345,0.021956,0.008314,9.9e-05,71.517599,0.01621,71.517555,0.369284,23.045219,526.567235,37.863552,0
2018-06-12 20:40:39,68652.5,0.019455,0.5465810000000001,187652.0,187652.0,0.028041,0.369284,0.088196,0.059003,0.047571,0.020712,0.007826,9.9e-05,71.519324,0.015841,71.519281,0.369284,22.856548,526.567235,37.863552,0
2018-06-12 20:40:40,61306.0,0.019436,0.5465810000000001,187673.0,187673.0,0.027994,0.369284,0.088196,0.059003,0.047571,0.020547,0.0077129999999999,9.9e-05,71.500106,0.0157889999999999,71.500065,0.369284,22.812297,526.567235,37.863552,0
2018-06-12 20:40:41,42533.3,0.019432,0.5465810000000001,187719.0,187719.0,0.027609,0.369284,0.082884,0.057447,0.047571,0.020547,0.0081409999999999,9.9e-05,71.490385,0.0158139999999999,71.49034300000002,0.369284,22.670026,526.567235,37.863552,0
2018-06-12 20:40:42,48100.6,0.019523,0.5465810000000001,187755.0,187755.0,0.027592,0.369284,0.082884,0.057447,0.047571,0.02135,0.008255,9.9e-05,71.476851,0.016007,71.47680799999998,0.369284,22.683151,526.567235,38.481858,0
2018-06-12 20:40:43,46696.0,0.019443,0.5465810000000001,187863.0,187863.0,0.027456,0.369284,0.082884,0.057113,0.048027,0.022062,0.00881,9.9e-05,71.490747,0.016363,71.490705,0.369284,22.330201,526.567235,38.481858,0
2018-06-12 20:40:44,82732.8,0.017907,0.5465810000000001,188213.0,188213.0,0.026611,0.369284,0.077599,0.05597,0.045296,0.01832,0.006872,9.9e-05,71.596748,0.01443,71.59670600000003,0.369284,21.53358,526.567235,37.863552,0
2018-06-12 20:40:45,62890.3,0.018076,0.5465810000000001,188241.0,188241.0,0.026563,0.369284,0.077599,0.05597,0.045246,0.01832,0.006846,9.9e-05,71.58017099999998,0.014389,71.58013000000003,0.369284,21.49476,526.567235,37.863552,0
2018-06-12 20:40:46,72304.3,0.018303,0.5465810000000001,188281.0,188281.0,0.026559,0.369284,0.077599,0.057113,0.045376,0.01832,0.006872,9.9e-05,71.567981,0.01446,71.567939,0.369284,21.439933,526.567235,37.863552,0
2018-06-12 20:40:47,45532.1,0.018613,0.5465810000000001,188364.0,188364.0,0.024259,0.369284,0.076235,0.05597,0.044957,0.018418,0.006872,9.9e-05,71.572513,0.014116,71.572474,0.369284,21.287397,526.567235,37.863552,0
2018-06-12 20:40:48,65526.0,0.018995,0.5465810000000001,188442.0,188442.0,0.024807,0.369284,0.077599,0.057447,0.04549,0.019825,0.007173,9.9e-05,71.574624,0.014639,71.574578,0.369284,21.169519,526.567235,30.32252,0
2018-06-12 20:40:49,59594.4,0.018889,0.5465810000000001,188506.0,188506.0,0.024662,0.369284,0.077599,0.057447,0.045376,0.018981,0.006953,9.9e-05,71.572063,0.01442,71.572022,0.369284,24.117076,526.567235,38.481858,0
2018-06-12 20:40:50,58141.2,0.018768,0.5465810000000001,188533.0,188533.0,0.029067,0.371454,0.088196,0.057666,0.045296,0.018682,0.006779,9.9e-05,71.555154,0.014814,71.555114,0.371454,24.05845,526.567235,38.481858,0
2018-06-12 20:40:51,72558.0,0.018704,0.5465810000000001,188577.0,188577.0,0.028908,0.371454,0.088196,0.057666,0.045296,0.019296,0.0070269999999999,9.9e-05,71.544691,0.0149449999999999,71.54465,0.371454,23.921932,526.567235,37.863552,0
2018-06-12 20:40:52,70974.3,0.018701,0.5465810000000001,188645.0,188645.0,0.028686,0.371454,0.088196,0.057666,0.044552,0.019722,0.007306,9.9e-05,71.543359,0.015038,71.543319,0.371454,23.78704500000001,526.567235,37.863552,0
2018-06-12 20:40:53,77040.1,0.018937,0.5465810000000001,188777.0,188777.0,0.030872,0.371454,0.13752,0.057666,0.044957,0.019929,0.007506,9.9e-05,71.566248,0.0154949999999999,71.56620799999997,0.371454,23.488802,526.567235,30.810616,0
2018-06-12 20:40:54,83681.4,0.018098,0.26042,188918.0,188918.0,0.03059,0.371454,0.13663,0.057666,0.044511,0.018691,0.007102,9.9e-05,71.592582,0.015072,71.59254,0.371454,22.988272,526.567235,3.653392,0
2018-06-12 20:40:55,59574.5,0.018534,0.26042,188940.0,188940.0,0.032022,0.371454,0.139721,0.059003,0.045246,0.018998,0.0071239999999999,9.9e-05,71.57381,0.0156439999999999,71.57377,0.371454,22.942459,526.567235,3.653392,0
2018-06-12 20:40:56,53908.6,0.018558,0.26042,188983.0,188983.0,0.031912,0.371454,0.139721,0.059003,0.044957,0.018981,0.0071239999999999,9.9e-05,71.56299200000002,0.015629,71.56295300000002,0.371454,22.79482,526.567235,3.252051,0
2018-06-12 20:40:57,41364.6,0.018598,0.26042,189005.0,189005.0,0.03182,0.371454,0.139721,0.059003,0.044957,0.018981,0.0071379999999999,9.9e-05,71.544224,0.015596,71.544184,0.371454,22.764894,526.567235,3.252051,0
2018-06-12 20:40:58,77959.1,0.01885,0.26042,189090.0,189090.0,0.031426,0.371454,0.139721,0.058099,0.044552,0.018998,0.0073989999999999,9.9e-05,71.549305,0.015542,71.54926400000002,0.371454,22.582339,526.567235,3.252051,0
2018-06-12 20:40:59,85147.4,0.01858,0.26042,189217.0,189217.0,0.030952,0.371454,0.139721,0.057113,0.044036,0.017961,0.00701,9.9e-05,71.570288,0.01486,71.57024799999998,0.371454,22.337774,526.567235,3.252051,0
2018-06-12 20:41:00,65501.8,0.018891,0.290045,189244.0,189244.0,0.030877,0.371454,0.139721,0.057113,0.044036,0.017875,0.006953,9.9e-05,71.55341999999997,0.014729,71.553376,0.371454,22.327989,526.567235,30.32252,0
2018-06-12 20:41:01,76110.1,0.018939,0.290045,189280.0,189280.0,0.030834,0.371454,0.139721,0.056803,0.044273,0.017808,0.006953,9.9e-05,71.53999499999998,0.014743,71.539955,0.371454,22.201184,526.567235,30.32252,0
2018-06-12 20:41:02,52190.0,0.019133,0.290045,189347.0,189347.0,0.030647,0.371454,0.139721,0.056803,0.044273,0.018176,0.007121,9.9e-05,71.538255,0.01503,71.538213,0.371454,22.305208,526.567235,39.42726,0
2018-06-12 20:41:03,56613.5,0.01955,0.290045,189441.0,189441.0,0.030411,0.371454,0.139721,0.056803,0.044273,0.018849,0.007348,9.9e-05,71.546734,0.015186,71.546693,0.371454,22.008151,526.567235,39.42726,0
2018-06-12 20:41:04,56913.2,0.018571,0.290045,189602.0,189602.0,0.025753,0.369284,0.082884,0.055932,0.044273,0.018682,0.0071379999999999,9.9e-05,71.58054,0.0143,71.580499,0.369284,21.642088,526.567235,39.42726,0
2018-06-12 20:41:05,62620.2,0.018499,0.290045,189630.0,189630.0,0.025684,0.369284,0.082884,0.055932,0.044036,0.018262,0.007119,9.9e-05,71.564077,0.014178,71.564037,0.369284,21.54319,526.567235,39.42726,0
2018-06-12 20:41:06,83576.0,0.018473,0.290045,189676.0,189676.0,0.025553,0.369284,0.082884,0.055932,0.044036,0.018176,0.007173,9.9e-05,71.554425,0.014174,71.554384,0.369284,21.498734,526.567235,39.42726,0
2018-06-12 20:41:07,55779.8,0.018429,0.290045,189753.0,189753.0,0.025367,0.369284,0.077599,0.0538809999999999,0.043631,0.018262,0.0073989999999999,9.9e-05,71.55647900000002,0.014273,71.55644000000002,0.369284,21.675577,526.567235,41.149536,0
2018-06-12 20:41:08,71378.2,0.018451,0.290045,189895.0,189895.0,0.023875,0.369284,0.071177,0.0538809999999999,0.043863,0.018682,0.007348,9.9e-05,71.583038,0.014007,71.582998,0.369284,21.261085,526.567235,39.42726,0
2018-06-12 20:41:09,59663.0,0.018362,0.290045,189907.0,189907.0,0.023875,0.369284,0.071177,0.0538809999999999,0.043863,0.018682,0.007348,9.9e-05,71.560544,0.014007,71.560502,0.369284,21.233227,526.567235,39.42726,0
2018-06-12 20:41:10,54146.3,0.018302,0.290045,189928.0,189928.0,0.023839,0.369284,0.071177,0.053201,0.043863,0.018262,0.007342,9.9e-05,71.541554,0.013935,71.541514,0.369284,21.562571,526.567235,48.698401,0
2018-06-12 20:41:11,46769.2,0.018275,0.290045,189975.0,189975.0,0.023745,0.369284,0.071177,0.051853,0.043496,0.018014,0.007342,9.9e-05,71.532301,0.013835,71.53226,0.369284,21.414164000000003,526.567235,48.698401,0
2018-06-12 20:41:12,53954.1,0.018391,0.290045,190049.0,190049.0,0.023499,0.369284,0.059532,0.051408,0.043496,0.018682,0.0073709999999999,9.9e-05,71.53321600000002,0.013959,71.533174,0.369284,21.314206,526.567235,48.698401,0
2018-06-12 20:41:13,94219.8,0.017593,0.290045,190286.0,190286.0,0.023382,0.369284,0.071865,0.05597,0.044511,0.017875,0.007151,9.9e-05,71.595461,0.0138139999999999,71.59541899999998,0.369284,20.964752,526.567235,51.347604,0
2018-06-12 20:41:14,53301.6,0.01757,0.290045,190298.0,190298.0,0.023351,0.369284,0.071865,0.05597,0.044511,0.017808,0.0071239999999999,9.9e-05,71.573072,0.013744,71.573032,0.369284,20.829649,526.567235,51.347604,0
2018-06-12 20:41:15,85168.5,0.017627,0.290045,190314.0,190314.0,0.023302,0.369284,0.071865,0.05597,0.044511,0.017808,0.00701,7.8e-05,71.552184,0.013707,71.552144,0.369284,20.829649,526.567235,51.347604,0
2018-06-12 20:41:16,58036.2,0.0174479999999999,0.290045,190356.0,190356.0,0.023224,0.369284,0.071177,0.054317,0.044377,0.017961,0.0071239999999999,7.8e-05,71.541072,0.013765,71.541032,0.369284,20.734752,526.567235,51.347604,0
2018-06-12 20:41:17,45957.2,0.018042,0.290045,190424.0,190424.0,0.023114,0.369284,0.071177,0.054317,0.044511,0.018138,0.007151,7.8e-05,71.53974000000002,0.013881,71.539699,0.369284,20.498599,268.84285800000004,51.347604,0
2018-06-12 20:41:18,47485.4,0.018329,0.290045,190520.0,190520.0,0.022893,0.369284,0.071177,0.053933,0.044199,0.018691,0.0076709999999999,7.8e-05,71.54889399999998,0.014091,71.548851,0.369284,20.378646,268.84285800000004,51.347604,0
2018-06-12 20:41:19,50224.4,0.01816,0.290045,190591.0,190591.0,0.022837,0.293106,0.071177,0.054324,0.044511,0.01847,0.007348,7.8e-05,71.54871999999997,0.013966,71.54868,0.369284,20.301461,268.84285800000004,43.038477,0
2018-06-12 20:41:20,81670.5,0.018043,0.290045,190618.0,190618.0,0.022775,0.293106,0.071177,0.054324,0.044511,0.018418,0.007342,7.8e-05,71.531988,0.013898,71.531947,0.369284,20.197846,268.84285800000004,43.038477,0
2018-06-12 20:41:21,57106.5,0.017778,0.290045,190662.0,190662.0,0.022784,0.293106,0.071177,0.055758,0.044957,0.018981,0.00769,7.8e-05,71.521658,0.014158,71.52161600000002,0.369284,20.068746,268.84285800000004,43.038477,0
2018-06-12 20:41:22,68726.0,0.018011,0.290045,190725.0,190725.0,0.022722,0.293106,0.071177,0.054324,0.044511,0.019818,0.007756,7.8e-05,71.518452,0.014335,71.518412,0.369284,19.949669,268.84285800000004,43.038477,0
2018-06-12 20:41:23,44534.9,0.018574,0.290045,190812.0,190812.0,0.022779,0.293106,0.071865,0.056803,0.04568,0.020209,0.008105,7.8e-05,71.52427,0.01466,71.52423,0.369284,19.886979,268.84285800000004,43.038477,0
2018-06-12 20:41:24,52138.9,0.018081,0.290045,190988.0,190988.0,0.02257,0.293106,0.071865,0.056955,0.045812,0.018722,0.007479,7.8e-05,71.563427,0.014165,71.563386,0.369284,19.539336,268.84285800000004,43.038477,0
2018-06-12 20:41:25,52728.8,0.018473,0.290045,191010.0,191010.0,0.022373,0.293106,0.060902,0.05597,0.045296,0.018418,0.0073989999999999,7.8e-05,71.54485,0.013965,71.54480799999997,0.369284,19.505397,268.84285800000004,43.038477,0
2018-06-12 20:41:26,47077.6,0.018396,0.290045,191057.0,191057.0,0.022145,0.293106,0.060902,0.055758,0.044199,0.01847,0.0074959999999999,7.8e-05,71.53566,0.013936,71.535619,0.369284,19.423375,268.84285800000004,43.038477,0
2018-06-12 20:41:27,80979.3,0.018724,0.290045,191142.0,191142.0,0.021979,0.293106,0.060902,0.05457,0.044511,0.018849,0.007775,7.8e-05,71.540665,0.01406,71.540623,0.369284,19.285978,268.84285800000004,43.038477,0
2018-06-12 20:41:28,63318.4,0.01931,0.290045,191275.0,191275.0,0.021896,0.293106,0.060902,0.05597,0.044511,0.019455,0.007775,7.8e-05,71.563709,0.014238,71.563668,0.369284,18.962315,268.84285800000004,36.631393,0
2018-06-12 20:41:29,68459.5,0.019298,0.290045,191287.0,191287.0,0.021845,0.293106,0.060902,0.05597,0.044377,0.019383,0.007767,7.8e-05,71.54141,0.014157,71.541368,0.369284,18.930964000000003,268.84285800000004,36.631393,0
2018-06-12 20:41:30,57186.9,0.019195,0.290045,191314.0,191314.0,0.021815,0.293106,0.060902,0.055758,0.044199,0.019126,0.007748,7.8e-05,71.524762,0.0140949999999999,71.52472,0.369284,18.892319,268.84285800000004,36.631393,0
2018-06-12 20:41:31,36687.1,0.01924,0.290045,191348.0,191348.0,0.021822,0.293106,0.060902,0.055758,0.044957,0.019929,0.007826,7.8e-05,71.510734,0.014286,71.510692,0.369284,18.839566,268.84285800000004,36.631393,0
2018-06-12 20:41:32,52418.1,0.019768,0.290045,191419.0,191419.0,0.021759,0.293106,0.060005,0.055986,0.045296,0.019929,0.007767,7.8e-05,71.510554,0.014261,71.510513,0.369284,18.721792,268.84285800000004,36.631393,0
2018-06-12 20:41:33,52114.6,0.020199,0.290045,191608.0,191608.0,0.022871,0.277124,0.071177,0.056029,0.046209,0.020261,0.007748,7.8e-05,71.554395,0.0147229999999999,71.554353,0.369284,18.277877,268.84285800000004,36.631393,0
2018-06-12 20:41:34,77080.1,0.019768,0.290045,191672.0,191672.0,0.022763,0.277124,0.071177,0.056029,0.046036,0.020145,0.007514,7.8e-05,71.551609,0.014473,71.551567,0.369284,18.051097,268.84285800000004,3.653392,0
2018-06-12 20:41:35,73932.7,0.019834,0.290045,191700.0,191700.0,0.022715,0.277124,0.071177,0.056029,0.046036,0.019518,0.0074959999999999,7.8e-05,71.53535500000002,0.01441,71.535314,0.369284,18.014035999999994,268.84285800000004,3.653392,0
2018-06-12 20:41:36,62436.8,0.019794,0.290045,191746.0,191746.0,0.022633,0.277124,0.071177,0.056029,0.046956,0.019455,0.0075599999999999,7.8e-05,71.525823,0.0143639999999999,71.52578299999998,0.369284,17.965179,268.84285800000004,3.653392,0
2018-06-12 20:41:37,52813.9,0.019703,0.290045,191814.0,191814.0,0.02249,0.277124,0.070131,0.056029,0.046036,0.019455,0.00769,7.8e-05,71.524507,0.014402,71.524465,0.369284,17.832026000000006,268.84285800000004,3.653392,0
2018-06-12 20:41:38,59192.4,0.019481,0.290045,191965.0,191965.0,0.023136,0.243531,0.071865,0.055986,0.046209,0.020566,0.007749,7.8e-05,71.55414,0.014893,71.554098,0.369284,17.544065,268.84285800000004,3.252051,0
2018-06-12 20:41:39,53578.2,0.019331,0.290045,191977.0,191977.0,0.023019,0.243531,0.071177,0.055986,0.046036,0.020472,0.007749,7.8e-05,71.531943,0.0148199999999999,71.5319,0.369284,17.520699,268.84285800000004,3.252051,0
2018-06-12 20:41:40,53040.8,0.019202,0.290045,191998.0,191998.0,0.022956,0.243531,0.071177,0.055758,0.04586,0.020346,0.007749,7.8e-05,71.513124,0.014761,71.51308399999998,0.369284,17.503632,268.84285800000004,3.252051,0
2018-06-12 20:41:41,65646.4,0.019062,0.290045,192046.0,192046.0,0.022866,0.243531,0.071177,0.055758,0.045841,0.020223,0.007767,7.8e-05,71.50437600000002,0.014684,71.504336,0.369284,17.414409,268.84285800000004,3.252051,0
2018-06-12 20:41:42,78760.6,0.019191,0.290045,192130.0,192130.0,0.0224,0.243531,0.060902,0.05457,0.04568,0.020326,0.007958,9.9e-05,71.509004,0.01466,71.508962,0.369284,17.260821,268.84285800000004,3.252051,0
2018-06-12 20:41:43,61817.2,0.018728,0.290045,192356.0,192356.0,0.022017,0.243531,0.060902,0.05457,0.045296,0.019929,0.007697,9.9e-05,71.566502,0.014268,71.566462,0.369284,16.808579,268.84285800000004,2.858099,0
2018-06-12 20:41:44,77919.9,0.018722,0.290045,192368.0,192368.0,0.021995,0.243531,0.060902,0.05457,0.045296,0.019929,0.00769,9.9e-05,71.544349,0.014233,71.544309,0.369284,16.797954,268.84285800000004,2.858099,0
2018-06-12 20:41:45,47469.6,0.019327,0.293196,192396.0,192396.0,0.022269,0.243531,0.071865,0.055758,0.045348,0.019518,0.007749,9.9e-05,71.527847,0.01441,71.527804,0.369284,16.915929000000002,268.84285800000004,5.686143,0
2018-06-12 20:41:46,44760.4,0.01938,0.293196,192436.0,192436.0,0.02216,0.243531,0.071865,0.055758,0.044957,0.020004,0.007972,9.9e-05,71.51643299999998,0.014523,71.516391,0.369284,16.903038000000002,268.84285800000004,5.686143,0
2018-06-12 20:41:47,41700.8,0.019616,0.293196,192502.0,192502.0,0.022109,0.243531,0.071865,0.055758,0.045348,0.020326,0.008225,9.9e-05,71.51438,0.014691,71.514339,0.369284,16.776455,268.84285800000004,5.686143,0
2018-06-12 20:41:48,64973.9,0.01954,0.293196,192655.0,192655.0,0.021835,0.243531,0.071177,0.05457,0.045296,0.020157,0.008317,9.9e-05,71.544632,0.014578,71.54459,0.369284,16.620746,268.84285800000004,38.389357,0
2018-06-12 20:41:49,85418.2,0.01954,0.293196,192661.0,192661.0,0.021835,0.243531,0.071177,0.05457,0.045296,0.020157,0.008317,9.9e-05,71.52031600000002,0.014578,71.520275,0.369284,16.620746,268.84285800000004,38.389357,0
2018-06-12 20:41:50,57517.0,0.019525,0.293196,192688.0,192688.0,0.02555,0.310801,0.082884,0.05597,0.045348,0.020157,0.008275,9.9e-05,71.503794,0.015146,71.503753,0.369284,16.745329,268.84285800000004,44.079933,0
2018-06-12 20:41:51,78297.2,0.019601,0.293196,192734.0,192734.0,0.025425,0.310801,0.077599,0.055986,0.04568,0.020223,0.008749,9.9e-05,71.494318,0.015361,71.494277,0.369284,16.485405,268.84285800000004,44.079933,0
2018-06-12 20:41:52,40886.7,0.019543,0.293196,192778.0,192778.0,0.0253,0.310801,0.077599,0.055986,0.045439,0.020223,0.008721,9.9e-05,71.48411899999998,0.015276,71.484077,0.369284,16.445912,268.84285800000004,38.389357,0
2018-06-12 20:41:53,54437.5,0.019904,0.293196,192880.0,192880.0,0.025198,0.310801,0.077599,0.055986,0.045812,0.021321,0.009111,9.9e-05,71.495409,0.015777,71.495368,0.369284,16.156755,268.84285800000004,38.389357,0
2018-06-12 20:41:54,51353.4,0.019331,0.293196,193058.0,193058.0,0.02481,0.310801,0.071865,0.055758,0.045677,0.020728,0.0088,9.9e-05,71.534856,0.015375,71.534813,0.369284,15.652073,268.84285800000004,38.389357,0
2018-06-12 20:41:55,51027.5,0.019293,0.293196,193080.0,193080.0,0.024732,0.310801,0.071865,0.054764,0.045677,0.020566,0.008823,9.9e-05,71.516574,0.015298,71.516533,0.369284,15.428939000000002,268.84285800000004,3.252051,0
2018-06-12 20:41:56,84168.7,0.0194,0.293196,193128.0,193128.0,0.024659,0.310801,0.071865,0.054764,0.045677,0.020804,0.008849,9.9e-05,71.50785400000002,0.015299,71.507814,0.369284,15.353621,268.84285800000004,3.252051,0
2018-06-12 20:41:57,52851.9,0.019595,0.293196,193224.0,193224.0,0.024277,0.310801,0.071865,0.05457,0.043949,0.020679,0.009173,9.9e-05,71.51689,0.015347,71.516848,0.369284,15.177846,268.84285800000004,3.252051,0
2018-06-12 20:41:58,83976.4,0.019532,0.293196,193345.0,193345.0,0.024113,0.310801,0.071865,0.054317,0.043949,0.020326,0.009103,9.9e-05,71.535216,0.015138,71.535174,0.369284,14.945258,268.84285800000004,2.858099,0
2018-06-12 20:41:59,61809.9,0.019481,0.293196,193357.0,193357.0,0.024033,0.310801,0.071865,0.054317,0.043891,0.020157,0.009003,9.9e-05,71.51321,0.015041,71.51316899999998,0.369284,14.898459,268.84285800000004,2.858099,0
2018-06-12 20:42:00,47679.9,0.01944,0.293196,193384.0,193384.0,0.02707,0.310801,0.103141,0.054764,0.043949,0.02005,0.0088849999999999,9.9e-05,71.496736,0.0154949999999999,71.49669399999998,0.369284,14.86801,268.84285800000004,2.858099,0
2018-06-12 20:42:01,45892.9,0.019543,0.293196,193424.0,193424.0,0.027033,0.310801,0.103141,0.054764,0.045348,0.02005,0.0088849999999999,9.9e-05,71.485095,0.015596,71.485054,0.369284,14.767549,268.84285800000004,2.728409,0
2018-06-12 20:42:03,80406.4,0.020064,0.293196,193674.0,193674.0,0.025897,0.310801,0.087155,0.055986,0.045812,0.020346,0.009211,9.9e-05,71.524628,0.015915,71.524587,0.369284,14.373425,268.84285800000004,2.698022,0
2018-06-12 20:42:04,59723.6,0.018065,0.293196,193943.0,193943.0,0.025467,0.310801,0.087155,0.055758,0.045439,0.018476,0.007778,9.7e-05,71.59759,0.014437,71.597551,0.369284,14.100679,268.84285800000004,2.858099,0
2018-06-12 20:42:05,58422.7,0.018083,0.293196,193971.0,193971.0,0.026963,0.310801,0.103141,0.057196,0.04568,0.018476,0.007778,9.7e-05,71.581502,0.014821,71.581463,0.369284,14.053714,268.84285800000004,2.858099,0
2018-06-12 20:42:06,59419.0,0.017957,0.293196,194012.0,194012.0,0.026841,0.310801,0.103141,0.057196,0.045677,0.018476,0.007778,9.7e-05,71.57021,0.014844,71.570171,0.369284,14.009514,268.84285800000004,2.858099,0
2018-06-12 20:42:07,50326.0,0.017852,0.293196,194074.0,194074.0,0.026696,0.310801,0.103141,0.057196,0.045677,0.018476,0.007958,9.7e-05,71.566683,0.014827,71.566644,0.369284,14.037789000000002,268.84285800000004,39.545796,0
2018-06-12 20:42:08,48778.6,0.01843,0.293196,194175.0,194175.0,0.026505,0.310801,0.103141,0.056803,0.045348,0.019963,0.008484,9.7e-05,71.5775,0.015266,71.577461,0.369284,13.950192,268.84285800000004,38.910239,0
2018-06-12 20:42:09,41561.9,0.018128,0.293196,194248.0,194248.0,0.024924,0.310801,0.08736,0.054764,0.043891,0.019126,0.008225,9.7e-05,71.57805400000002,0.014493,71.578014,0.369284,14.348065,268.84285800000004,39.545796,0
2018-06-12 20:42:10,74399.4,0.018109,0.293196,194269.0,194269.0,0.024895,0.310801,0.08736,0.054764,0.043891,0.019339,0.008215,9.7e-05,71.559425,0.01445,71.559386,0.369284,14.469747,268.84285800000004,47.602887,0
2018-06-12 20:42:11,60300.3,0.018346,0.293196,194317.0,194317.0,0.024924,0.310801,0.100773,0.055758,0.042964,0.019126,0.0084099999999999,9.7e-05,71.550731,0.014552,71.550691,0.369284,14.404156,268.84285800000004,47.602887,0
2018-06-12 20:42:12,68330.7,0.018287,0.293196,194384.0,194384.0,0.024822,0.310801,0.08736,0.055758,0.042964,0.019657,0.008483,9.7e-05,71.549071,0.014752,71.549032,0.369284,13.815766,97.586602,39.545796,0
2018-06-12 20:42:13,68567.9,0.018594,0.293196,194483.0,194480.0,0.024725,0.310801,0.08736,0.055986,0.043891,0.020004,0.008524,9.7e-05,71.559141,0.014935,71.5591,0.369284,13.738528,97.586602,39.545796,0
2018-06-12 20:42:14,51764.5,0.01784,0.293196,194639.0,194639.0,0.023437,0.310801,0.08736,0.054764,0.042964,0.019339,0.007996,9.7e-05,71.590221,0.014215,71.590181,0.369284,13.51457,97.586602,39.545796,0
2018-06-12 20:42:15,46168.5,0.017776,0.293196,194667.0,194667.0,0.023681,0.310801,0.100592,0.055986,0.043891,0.019339,0.007996,9.7e-05,71.574206,0.01435,71.574167,0.369284,13.468746,97.586602,39.545796,0
2018-06-12 20:42:16,50595.2,0.017717,0.293196,194708.0,194708.0,0.023765,0.310801,0.100592,0.055986,0.045348,0.019963,0.008215,9.7e-05,71.56296,0.014621,71.562921,0.369284,13.418377,97.586602,39.545796,0
2018-06-12 20:42:17,72795.9,0.018309,0.293196,194790.0,194790.0,0.023716,0.310801,0.100592,0.055986,0.044624,0.020157,0.0084099999999999,9.7e-05,71.56679399999999,0.014821,71.566754,0.369284,13.338775,97.586602,39.545796,0
2018-06-12 20:42:18,68765.4,0.01825,0.293196,194926.0,194926.0,0.023512,0.310801,0.08736,0.055758,0.044624,0.020004,0.008166,9.7e-05,71.590184,0.0145669999999999,71.590125,0.369284,13.030191,97.586602,2.858099,0
2018-06-12 20:42:19,65130.8,0.018148,0.293196,194932.0,194932.0,0.023512,0.310801,0.08736,0.055758,0.044624,0.020004,0.008166,9.7e-05,71.566369,0.0145669999999999,71.566328,0.369284,13.024934,97.586602,2.858099,0
2018-06-12 20:42:20,59818.4,0.018161,0.293196,194959.0,194959.0,0.02347,0.310801,0.08736,0.055758,0.044624,0.019657,0.007996,9.7e-05,71.549999,0.014457,71.549959,0.369284,13.000627,97.586602,2.858099,0
2018-06-12 20:42:21,50928.6,0.018035,0.293196,195007.0,195007.0,0.023421,0.310801,0.08736,0.055758,0.044036,0.019687,0.008395,9.7e-05,71.541372,0.014566,71.54133399999998,0.369284,12.919857,97.586602,2.858099,0
2018-06-12 20:42:22,48276.4,0.01804,0.293196,195073.0,195073.0,0.0234,0.310801,0.08736,0.055758,0.045348,0.020223,0.008426,9.7e-05,71.539334,0.0147889999999999,71.539295,0.369284,12.848439,97.586602,2.858099,0
2018-06-12 20:42:23,46400.3,0.017984,0.293196,195255.0,195255.0,0.022974,0.310801,0.08736,0.054764,0.044036,0.019339,0.008218,9.9e-05,71.579774,0.0144889999999999,71.57973299999998,0.369284,12.369299,54.369826,2.694555,0
2018-06-12 20:42:24,65844.8,0.017575,0.293196,195329.0,195329.0,0.022836,0.310801,0.08736,0.054764,0.043949,0.018902,0.007973,9.9e-05,71.58071600000002,0.014273,71.580676,0.369284,12.3044,54.369826,2.694555,0
2018-06-12 20:42:25,79476.2,0.017746,0.293196,195351.0,195351.0,0.022822,0.310801,0.08736,0.054764,0.043949,0.018978,0.007996,8e-05,71.562561,0.01429,71.56252099999998,0.369284,12.884434,90.339409,3.252051,0
2018-06-12 20:42:26,59151.0,0.017842,0.293196,195399.0,195399.0,0.022771,0.310801,0.08736,0.05457,0.043949,0.018964,0.007973,8e-05,71.55391800000002,0.014271,71.553878,0.369284,12.845618,90.339409,3.252051,0
2018-06-12 20:42:27,77210.2,0.018238,0.293196,195472.0,195472.0,0.022822,0.310801,0.08736,0.055758,0.044624,0.019126,0.0080629999999999,8e-05,71.55443000000002,0.014405,71.554389,0.369284,12.703211,90.339409,2.858099,0
2018-06-12 20:42:28,60779.5,0.018419,0.293196,195542.0,195542.0,0.022661,0.310801,0.100592,0.056803,0.045546,0.019963,0.00847,8e-05,71.553866,0.0148479999999999,71.553826,0.310801,12.633454,90.339409,2.858099,0
2018-06-12 20:42:29,55447.7,0.018226,0.293196,195628.0,195628.0,0.022458,0.310801,0.08736,0.057196,0.046498,0.019387,0.008254,8e-05,71.559191,0.014621,71.559152,0.310801,12.556953,90.339409,2.694555,0
2018-06-12 20:42:30,54822.6,0.017904,0.293196,195655.0,195655.0,0.027095,0.366371,0.100773,0.059264,0.046498,0.019351,0.008218,8e-05,71.542872,0.01519,71.542831,0.366371,12.483556,90.339409,2.694555,0
2018-06-12 20:42:31,61086.7,0.017876,0.293196,195694.0,195694.0,0.026982,0.366371,0.100592,0.058786,0.046498,0.019963,0.008426,8e-05,71.530987,0.015425,71.530948,0.366371,12.388041,90.339409,2.694555,0
2018-06-12 20:42:32,88632.2,0.017986,0.293196,195766.0,195766.0,0.026752,0.366371,0.100592,0.058786,0.046498,0.020157,0.008695,8e-05,71.531147,0.015623,71.53110699999998,0.366371,12.28497,90.339409,2.5279130000000003,0
2018-06-12 20:42:33,50954.4,0.017696,0.293196,195949.0,195949.0,0.026229,0.366371,0.100592,0.0572059999999999,0.044624,0.019963,0.008826,8e-05,71.571841,0.015384,71.57180100000002,0.366371,12.515828,90.339409,39.545796,0
2018-06-12 20:42:34,83108.8,0.017534,0.293196,196013.0,196013.0,0.026059,0.366371,0.100592,0.056765,0.044526,0.019293,0.008218,8e-05,71.569128,0.014879,71.56909,0.366371,12.454105,90.339409,39.545796,0
2018-06-12 20:42:35,48442.9,0.01763,0.293196,196041.0,196041.0,0.026032,0.366371,0.100592,0.056765,0.044526,0.019293,0.008218,8e-05,71.55320999999998,0.014864,71.55317099999998,0.366371,12.409407,90.339409,39.545796,0
2018-06-12 20:42:36,31291.8,0.01771,0.293196,196089.0,196089.0,0.025864,0.366371,0.100592,0.056765,0.043949,0.019339,0.008395,8e-05,71.544598,0.014901,71.544557,0.366371,12.351664,90.339409,39.545796,0
2018-06-12 20:42:37,52527.4,0.017977,0.293196,196152.0,196152.0,0.025713,0.366371,0.100592,0.056765,0.043891,0.019351,0.008395,8e-05,71.54149,0.014874,71.541451,0.366371,12.284791,90.339409,39.545796,0
2018-06-12 20:42:38,53892.3,0.017963,0.26042,196306.0,196306.0,0.025321,0.366371,0.087155,0.054764,0.042614,0.019293,0.008235,8e-05,71.57145,0.014779,71.571407,0.366371,11.655579,90.339409,3.252051,0
2018-06-12 20:42:39,92270.8,0.017919,0.26042,196318.0,196318.0,0.025299,0.366371,0.087155,0.054764,0.042614,0.019126,0.008298,8e-05,71.549835,0.0147699999999999,71.54979499999997,0.366371,11.628179,90.339409,3.252051,0
2018-06-12 20:42:40,51807.3,0.017876,0.26042,196339.0,196339.0,0.025223,0.366371,0.087155,0.054764,0.042614,0.018978,0.008166,8e-05,71.531441,0.014671,71.531401,0.366371,11.628179,90.339409,3.252051,0
2018-06-12 20:42:41,71084.4,0.018073,0.26042,196387.0,196387.0,0.025083,0.366371,0.087155,0.054317,0.042009,0.018978,0.008298,8e-05,71.52284,0.014657,71.52279899999998,0.366371,11.583909,90.339409,3.252051,0
2018-06-12 20:42:42,59989.8,0.018438,0.26042,196468.0,196468.0,0.02497,0.366371,0.087155,0.053414,0.041956,0.019339,0.008826,8e-05,71.526169,0.014927,71.526125,0.366371,7.2092399999999985,90.339409,2.694555,0
2018-06-12 20:42:43,52449.0,0.018369,0.268129,196697.0,196697.0,0.024731,0.366371,0.087155,0.054764,0.042009,0.019017,0.008484,8e-05,71.58361,0.01475,71.58357,0.366371,7.044326,90.339409,2.772497,0
2018-06-12 20:42:44,46985.5,0.018395,0.268129,196709.0,196709.0,0.024713,0.366371,0.087155,0.054764,0.042009,0.019017,0.008483,8e-05,71.561944,0.014734,71.561904,0.366371,7.04355,90.339409,2.772497,0
2018-06-12 20:42:45,48174.4,0.018282,0.268129,196737.0,196737.0,0.024658,0.366371,0.087155,0.054764,0.042009,0.019003,0.008395,8e-05,71.54607800000002,0.014632,71.546037,0.366371,7.021653,90.339409,2.772497,0
2018-06-12 20:42:46,73423.9,0.017402,0.268129,196884.0,196884.0,0.024392,0.366371,0.07393,0.053414,0.041539,0.018762,0.008098,8e-05,71.573546,0.014243,71.57350600000002,0.366371,33.779593,745.873401,3.881156,0
2018-06-12 20:42:47,62674.1,0.0173949999999999,0.268129,196950.0,196948.0,0.024333,0.366371,0.07393,0.052829,0.042938,0.019017,0.008483,8e-05,71.571507,0.014504,71.57146800000002,0.366371,33.552429,745.873401,3.881156,0
2018-06-12 20:42:48,70414.8,0.017762,0.268129,197039.0,197039.0,0.024219,0.366371,0.07393,0.052829,0.042614,0.019017,0.008551,8e-05,71.577826,0.014545,71.577786,0.366371,33.346678999999995,745.873401,3.881156,0
2018-06-12 20:42:49,72111.6,0.0174129999999999,0.268129,197110.0,197110.0,0.023936,0.366371,0.060902,0.05265,0.042009,0.01856,0.008298,8e-05,71.577649,0.014042,71.577611,0.366371,33.188881,745.873401,3.881156,0
2018-06-12 20:42:50,53814.0,0.017401,0.268129,197137.0,197137.0,0.023855,0.366371,0.060902,0.05265,0.04173,0.018262,0.008203,8e-05,71.56146899999997,0.013933,71.561431,0.366371,33.069722,745.873401,3.881156,0
2018-06-12 20:42:51,48658.2,0.017277,0.268129,197185.0,197185.0,0.023772,0.366371,0.060038,0.05265,0.041539,0.018244,0.008317,8e-05,71.55290600000002,0.013976,71.552867,0.366371,32.995427,745.873401,3.881156,0
2018-06-12 20:42:52,49351.5,0.01728,0.268129,197202.0,197202.0,0.023738,0.366371,0.060038,0.0518429999999999,0.042551,0.017999,0.008203,8e-05,71.53312,0.013906,71.53308299999998,0.366371,32.932098,745.873401,3.881156,0
2018-06-12 20:42:53,78370.3,0.017668,0.268129,197280.0,197280.0,0.023841,0.366371,0.076353,0.05265,0.043132,0.018476,0.008298,8e-05,71.535444,0.014141,71.535404,0.366371,32.630399,745.873401,3.252051,0
2018-06-12 20:42:54,34624.4,0.017352,0.268129,197507.0,197507.0,0.023472,0.366371,0.076353,0.051781,0.043132,0.018133,0.008027,8e-05,71.591823,0.013923,71.59178399999998,0.366371,32.003195,745.873401,5.710235,0
2018-06-12 20:42:55,59637.4,0.017352,0.268129,197529.0,197529.0,0.025208,0.366371,0.087155,0.053414,0.043751,0.018244,0.008098,8e-05,71.573852,0.014323,71.573814,0.366371,31.915498,745.873401,45.722206,0
2018-06-12 20:42:56,66088.1,0.0174509999999999,0.268129,197577.0,197577.0,0.025312,0.366371,0.091101,0.054764,0.043949,0.018327,0.008305,8e-05,71.565125,0.01449,71.565081,0.366371,31.715554,745.873401,5.710235,0
2018-06-12 20:42:57,46239.9,0.0176699999999999,0.268129,197666.0,197666.0,0.02519,0.366371,0.091101,0.053414,0.044338,0.019003,0.008516,8e-05,71.57159899999998,0.014753,71.57155999999998,0.366371,31.411835,745.873401,5.710235,0
2018-06-12 20:42:58,50052.0,0.017782,0.268129,197794.0,197794.0,0.021779,0.270048,0.087155,0.053414,0.044338,0.018862,0.008298,8e-05,71.592043,0.014152,71.592003,0.310801,30.986992,745.873401,5.710235,0
2018-06-12 20:42:59,48534.0,0.017762,0.268129,197806.0,197806.0,0.021764,0.270048,0.087155,0.053414,0.044338,0.018862,0.008203,8e-05,71.57049599999998,0.014132,71.57045699999998,0.310801,30.969632,745.873401,5.710235,0
2018-06-12 20:43:00,65039.2,0.0177599999999999,0.268129,197833.0,197833.0,0.020275,0.227415,0.076353,0.05265,0.043949,0.018581,0.007878,8e-05,71.554356,0.013825,71.554317,0.270048,30.895123,745.873401,5.710235,0
2018-06-12 20:43:01,58163.8,0.018276,0.268129,197912.0,197912.0,0.020261,0.227415,0.076353,0.05457,0.044526,0.017936,0.007643,8e-05,71.55689,0.013707,71.55684699999998,0.270048,30.471382,745.873401,5.710235,0
2018-06-12 20:43:02,60919.0,0.018555,0.268129,197989.0,197989.0,0.020286,0.227415,0.076353,0.05457,0.044624,0.018645,0.008027,8e-05,71.559028,0.014009,71.55899000000002,0.270048,30.324435,745.873401,5.710235,0
2018-06-12 20:43:03,74384.8,0.018483,0.268129,198088.0,198085.0,0.025183,0.320331,0.091101,0.056765,0.045321,0.019398,0.00843,8e-05,71.568916,0.015201,71.568877,0.320331,30.154802,745.873401,5.710235,0
2018-06-12 20:43:04,48619.5,0.018025,0.268129,198229.0,198229.0,0.023986,0.320331,0.08736,0.054764,0.045241,0.018862,0.007996,8e-05,71.59400600000002,0.0144919999999999,71.593967,0.320331,29.674261,745.873401,5.710235,0
2018-06-12 20:43:05,49103.7,0.017967,0.268129,198257.0,198257.0,0.024162,0.320331,0.090555,0.0560809999999999,0.045271,0.018902,0.007862,8e-05,71.578294,0.014571,71.57825600000002,0.320331,29.513222,745.873401,2.772497,0
2018-06-12 20:43:06,47614.4,0.017873,0.268129,198305.0,198305.0,0.023987,0.320331,0.090555,0.0560809999999999,0.045241,0.018902,0.008203,8e-05,71.56975600000001,0.014565,71.56971800000002,0.320331,29.323428000000003,745.873401,2.772497,0
2018-06-12 20:43:07,60114.7,0.017912,0.268129,198377.0,198377.0,0.023891,0.320331,0.090555,0.0560809999999999,0.045241,0.019017,0.00837,8e-05,71.569912,0.014703,71.569874,0.320331,29.217101,745.873401,2.772497,0
2018-06-12 20:43:08,82022.7,0.018222,0.268129,198456.0,198456.0,0.025194,0.320331,0.091101,0.056765,0.045271,0.019293,0.0086769999999999,8e-05,71.572583,0.015278,71.572544,0.320331,28.814914,745.873401,2.772497,0
2018-06-12 20:43:09,55110.3,0.017914,0.268129,198534.0,198534.0,0.02495,0.320331,0.091101,0.056765,0.044624,0.019017,0.008405,8e-05,71.57490200000002,0.014899,71.574862,0.320331,28.558576,745.873401,2.694555,0
2018-06-12 20:43:10,82322.5,0.018471,0.291896,198555.0,198555.0,0.024899,0.320331,0.091101,0.056765,0.044624,0.019017,0.008395,8e-05,71.556685,0.014865,71.556646,0.320331,28.442937,745.873401,2.694555,0
2018-06-12 20:43:11,49734.0,0.018613,0.291896,198601.0,198601.0,0.02479,0.320331,0.091101,0.055986,0.044526,0.019003,0.00843,8e-05,71.547455,0.014823,71.547416,0.320331,28.344829,745.873401,2.557825,0
2018-06-12 20:43:12,32274.7,0.018878,0.291896,198684.0,198684.0,0.024924,0.320331,0.09203,0.060038,0.045241,0.019116,0.008484,8e-05,71.551587,0.015074,71.551548,0.320331,28.130396,745.873401,2.557825,0
2018-06-12 20:43:13,62107.1,0.018394,0.291896,198913.0,198913.0,0.024585,0.320331,0.09203,0.056765,0.044334,0.018902,0.0078459999999999,8e-05,71.608303,0.014663,71.608265,0.320331,27.54757,745.873401,2.772497,0
2018-06-12 20:43:14,56744.5,0.01837,0.291896,198925.0,198925.0,0.024585,0.320331,0.09203,0.056765,0.044334,0.018902,0.0078459999999999,8e-05,71.586855,0.014663,71.586816,0.320331,27.541421000000003,745.873401,2.772497,0
2018-06-12 20:43:15,86932.9,0.018261,0.291896,198953.0,198953.0,0.02451,0.320331,0.09203,0.056765,0.044334,0.018581,0.007803,8e-05,71.57115999999998,0.014579,71.57112099999998,0.320331,27.543667,745.873401,2.836063,0
2018-06-12 20:43:16,51828.4,0.018238,0.291896,198994.0,198994.0,0.024495,0.320331,0.09203,0.056765,0.044526,0.019039,0.007561,8e-05,71.560159,0.014658,71.56012,0.320331,27.390978000000004,745.873401,2.836063,0
2018-06-12 20:43:17,82401.3,0.01833,0.291896,199068.0,199068.0,0.024384,0.320331,0.09203,0.056765,0.044334,0.018978,0.007878,8e-05,71.56089899999998,0.014704,71.560856,0.320331,27.179589,745.873401,2.836063,0
2018-06-12 20:43:18,52978.1,0.019273,0.291896,199154.0,199154.0,0.024342,0.320331,0.091101,0.058367,0.044526,0.02005,0.008516,8e-05,71.566177,0.01527,71.566137,0.320331,26.881546000000004,745.873401,2.836063,0
2018-06-12 20:43:19,52891.6,0.018872,0.291896,199218.0,199218.0,0.024149,0.320331,0.091101,0.056765,0.044334,0.019398,0.008098,8e-05,71.56348299999998,0.014869,71.563443,0.320331,26.729768,745.873401,2.836063,0
2018-06-12 20:43:20,48001.5,0.01891,0.291896,199245.0,199245.0,0.024053,0.320331,0.091101,0.056765,0.044334,0.019351,0.007954,8e-05,71.54749699999998,0.014743,71.547457,0.320331,26.703263,745.873401,2.836063,0
2018-06-12 20:43:21,51353.0,0.018939,0.291896,199293.0,199293.0,0.023917,0.320331,0.091101,0.056765,0.044293,0.019168,0.007954,8e-05,71.539035,0.014599,71.538995,0.320331,26.466885,745.873401,2.836063,0
2018-06-12 20:43:22,86833.7,0.019006,0.291896,199368.0,199368.0,0.023796,0.320331,0.091101,0.055986,0.044293,0.019932,0.00837,8e-05,71.540272,0.014846,71.540233,0.320331,26.123672,745.873401,2.836063,0
2018-06-12 20:43:23,57442.2,0.019472,0.291896,199449.0,199449.0,0.0237,0.320331,0.091101,0.058367,0.044334,0.020103,0.008623,8e-05,71.543656,0.015076,71.543616,0.320331,25.778656,745.873401,2.772497,0
2018-06-12 20:43:24,76367.5,0.018671,0.291896,199615.0,199615.0,0.023406,0.320331,0.091101,0.056765,0.044293,0.019009,0.008089,8e-05,71.577572,0.014481,71.577534,0.320331,25.30349,745.873401,2.772497,0
2018-06-12 20:43:25,43154.9,0.01859,0.291896,199637.0,199637.0,0.022571,0.320331,0.090555,0.055986,0.044246,0.019009,0.007996,8e-05,71.559771,0.014295,71.559732,0.320331,25.293459,745.873401,2.836063,0
2018-06-12 20:43:26,51665.6,0.018537,0.291896,199680.0,199680.0,0.022417,0.320331,0.090555,0.055986,0.044246,0.018736,0.008089,8e-05,71.549539,0.014168,71.549499,0.320331,25.204571,745.873401,2.836063,0
2018-06-12 20:43:27,48355.0,0.01888,0.291896,199742.0,199742.0,0.022375,0.320331,0.090555,0.054764,0.044293,0.018862,0.008027,8e-05,71.546048,0.014205,71.546008,0.320331,25.054117,745.873401,2.836063,0
2018-06-12 20:43:28,51620.6,0.018983,0.291896,199793.0,199793.0,0.022294,0.320331,0.090555,0.054764,0.044246,0.018978,0.008098,8e-05,71.538732,0.014242,71.53869399999998,0.320331,24.917418,745.873401,2.836063,0
2018-06-12 20:43:29,82566.0,0.018582,0.291896,199914.0,199914.0,0.021886,0.320331,0.08736,0.05401,0.044293,0.019039,0.008106,8e-05,71.556493,0.014175,71.55645600000003,0.320331,24.42711700000001,745.873401,2.772497,0
2018-06-12 20:43:30,62261.5,0.018537,0.291896,199941.0,199941.0,0.021868,0.320331,0.08736,0.05401,0.044293,0.018978,0.008089,8e-05,71.540503,0.014101,71.540462,0.320331,24.451316,745.873401,5.710235,0
2018-06-12 20:43:31,73282.1,0.018604,0.291896,199979.0,199979.0,0.021745,0.320331,0.08736,0.05401,0.044006,0.018935,0.0082519999999999,8e-05,71.528526,0.014173,71.528487,0.320331,24.341322,745.873401,5.710235,0
2018-06-12 20:43:32,69201.4,0.019459,0.291896,200065.0,200065.0,0.021463,0.320331,0.090555,0.063654,0.046648,0.019687,0.008623,8e-05,71.533475,0.014874,71.533429,0.320331,24.11204,268.84285800000004,3.252051,0
2018-06-12 20:43:33,51854.9,0.020216,0.293231,200231.0,200231.0,0.021356,0.320331,0.090555,0.063654,0.048108,0.02005,0.008754,8e-05,71.567429,0.015059,71.567389,0.320331,23.810065,268.84285800000004,2.836063,0
2018-06-12 20:43:34,50540.4,0.019802,0.293231,200299.0,200299.0,0.021187,0.320331,0.090555,0.063654,0.046558,0.019293,0.0082519999999999,8e-05,71.566201,0.014561,71.566163,0.320331,23.676128,268.84285800000004,2.836063,0
2018-06-12 20:43:35,51021.7,0.019835,0.293231,200327.0,200327.0,0.020935,0.320331,0.090555,0.063654,0.046558,0.019168,0.008098,8e-05,71.550632,0.014443,71.550593,0.320331,23.562555,268.84285800000004,2.836063,0
2018-06-12 20:43:36,34549.6,0.019906,0.293231,200369.0,200369.0,0.020825,0.320331,0.090555,0.063654,0.046558,0.018935,0.00837,8e-05,71.54006600000002,0.014408,71.540027,0.320331,23.522886,268.84285800000004,2.836063,0
2018-06-12 20:43:37,72270.8,0.019859,0.293231,200435.0,200434.0,0.020743,0.320331,0.090555,0.063654,0.045841,0.019516,0.008555,8e-05,71.537729,0.014588,71.538046,0.320331,23.432928,268.84285800000004,39.545796,0
2018-06-12 20:43:38,66544.5,0.020244,0.293231,200519.0,200519.0,0.020781,0.320331,0.090555,0.063654,0.046558,0.01979,0.008846,8e-05,71.542542,0.01483,71.54250400000002,0.320331,23.250167,268.84285800000004,39.545796,0
2018-06-12 20:43:39,69384.7,0.019676,0.293231,200604.0,200604.0,0.02063,0.320331,0.090555,0.063654,0.045645,0.019009,0.008483,8e-05,71.547342,0.0144139999999999,71.547303,0.320331,23.232438,268.84285800000004,39.545796,0
2018-06-12 20:43:40,33548.0,0.020173,0.293231,200625.0,200625.0,0.020581,0.320331,0.090555,0.063654,0.045645,0.019009,0.008502,8e-05,71.529319,0.014385,71.52928,0.320331,22.934514,268.84285800000004,2.836063,0
2018-06-12 20:43:41,57356.5,0.020313,0.293231,200671.0,200671.0,0.020595,0.320331,0.090555,0.060902,0.046648,0.019252,0.008623,8e-05,71.520053,0.014553,71.520009,0.320331,22.791999,268.84285800000004,2.836063,0
2018-06-12 20:43:42,48685.1,0.020277,0.293231,200754.0,200754.0,0.020501,0.320331,0.090555,0.060134,0.048108,0.019932,0.008992,8e-05,71.524291,0.014881,71.524251,0.320331,22.613429,268.84285800000004,2.836063,0
2018-06-12 20:43:43,69415.4,0.019541,0.293231,200983.0,200983.0,0.020151,0.320331,0.08736,0.060134,0.045645,0.019351,0.0088609999999999,8e-05,71.580396,0.01455,71.58035699999998,0.320331,21.98414,56.911974,2.836063,0
2018-06-12 20:43:44,75698.2,0.019512,0.293231,200995.0,200995.0,0.02015,0.320331,0.08736,0.060134,0.045645,0.019351,0.008846,8e-05,71.559177,0.0145479999999999,71.55913699999998,0.320331,21.912965,56.911974,2.836063,0
2018-06-12 20:43:45,61409.5,0.01938,0.293231,201023.0,201023.0,0.022987,0.320331,0.09203,0.063654,0.046558,0.019516,0.008754,8e-05,71.543674,0.014991,71.543634,0.320331,21.763038,56.911974,2.836063,0
2018-06-12 20:43:46,76009.4,0.019659,0.293231,201059.0,201059.0,0.020674,0.268343,0.090555,0.060134,0.045645,0.019562,0.0088609999999999,8e-05,71.531032,0.014724,71.530992,0.268343,21.406401,56.911974,2.772497,0
2018-06-12 20:43:47,48512.0,0.019998,0.293231,201133.0,201133.0,0.020679,0.268343,0.090555,0.060134,0.046648,0.019932,0.008901,8e-05,71.531896,0.014904,71.531856,0.268343,21.25602,56.911974,2.772497,0
2018-06-12 20:43:48,50576.4,0.020553,0.293231,201282.0,201282.0,0.019528,0.268343,0.076353,0.058367,0.045439,0.019889,0.008754,8e-05,71.559441,0.014485,71.559401,0.268343,20.836749,56.911974,2.772497,0
2018-06-12 20:43:49,53327.6,0.020067,0.293231,201288.0,201288.0,0.019528,0.268343,0.076353,0.058367,0.045439,0.019889,0.008754,8e-05,71.53616,0.014485,71.536121,0.268343,20.832233,56.911974,2.772497,0
2018-06-12 20:43:50,62171.0,0.020643,0.359576,201315.0,201315.0,0.019509,0.268343,0.076353,0.058367,0.045321,0.019687,0.00868,8e-05,71.52034,0.014412,71.520302,0.268343,20.753415,56.911974,2.381278,0
2018-06-12 20:43:51,70739.3,0.020645,0.359576,201363.0,201363.0,0.01944,0.268343,0.076353,0.058367,0.045321,0.019562,0.008736,8e-05,71.51195600000001,0.014401,71.51191700000003,0.268343,20.516928,56.911974,2.074784,0
2018-06-12 20:43:52,54373.9,0.020688,0.359576,201429.0,201429.0,0.019352,0.268343,0.076353,0.058367,0.04456,0.020003,0.008887,8e-05,71.510021,0.014572,71.50998299999998,0.268343,20.409596,56.911974,2.772497,0
2018-06-12 20:43:53,80418.3,0.020439,0.359576,201673.0,201651.0,0.019813,0.268343,0.090555,0.058367,0.04456,0.020318,0.008661,8e-05,71.571198,0.01465,71.571159,0.268343,19.849653,56.911974,2.04896,0
2018-06-12 20:43:54,55033.5,0.02036,0.359576,201685.0,201685.0,0.019764,0.268343,0.090555,0.058367,0.044397,0.020003,0.008661,8e-05,71.550083,0.01458,71.550042,0.268343,19.763613,56.911974,2.1789970000000003,0
2018-06-12 20:43:55,49939.1,0.020328,0.359576,201707.0,201707.0,0.021624,0.268343,0.095093,0.060902,0.04456,0.020318,0.008648,8e-05,71.532519,0.014924,71.53247900000002,0.268343,19.731803,56.911974,2.1789970000000003,0
2018-06-12 20:43:56,44615.6,0.020454,0.359576,201754.0,201754.0,0.02155,0.268343,0.095093,0.060134,0.04456,0.020318,0.00868,8e-05,71.523836,0.014978,71.523798,0.268343,19.597868,56.911974,2.1789970000000003,0
2018-06-12 20:43:57,53144.1,0.020655,0.359576,201841.0,201841.0,0.02179,0.268343,0.09203,0.063654,0.046648,0.021108,0.008901,8e-05,71.52929499999998,0.015443,71.529256,0.268343,19.326918,56.911974,2.04896,0
2018-06-12 20:43:58,73657.3,0.020542,0.359576,201972.0,201972.0,0.021594,0.268343,0.09203,0.063654,0.045179,0.02144,0.0088609999999999,8e-05,71.550386,0.015359,71.550347,0.268343,18.956397,56.911974,2.1789970000000003,0
2018-06-12 20:43:59,51897.2,0.020519,0.359576,201984.0,201984.0,0.021556,0.268343,0.09203,0.063654,0.045179,0.021422,0.0088609999999999,8e-05,71.529296,0.015315,71.529255,0.268343,18.932254,56.911974,2.1789970000000003,0
2018-06-12 20:44:00,77857.6,0.020386,0.359576,202011.0,202011.0,0.021523,0.268343,0.09203,0.063654,0.045179,0.021154,0.00868,8e-05,71.513511,0.015193,71.513471,0.268343,18.940378,56.911974,2.772497,0
2018-06-12 20:44:01,43788.2,0.020523,0.359576,202049.0,202049.0,0.021385,0.268343,0.09203,0.063654,0.044624,0.021009,0.008846,8e-05,71.50165600000003,0.015165,71.501616,0.268343,18.91271,56.911974,2.42325,0
2018-06-12 20:44:02,54514.8,0.020482,0.359576,202119.0,202119.0,0.021272,0.268343,0.09203,0.063654,0.04456,0.021009,0.008846,8e-05,71.501141,0.015165,71.501102,0.268343,18.803256,56.911974,2.42325,0
2018-06-12 20:44:03,47984.1,0.021033,0.359576,202208.0,202208.0,0.021255,0.268343,0.09203,0.056803,0.045573,0.022175,0.009347,8e-05,71.507069,0.015715,71.507024,0.268343,3.602975,48.994383,2.381278,0
2018-06-12 20:44:04,50559.0,0.020604,0.359576,202369.0,202369.0,0.0215,0.268343,0.095093,0.068968,0.046648,0.021888,0.009226,8e-05,71.538963,0.015766,71.538923,0.268343,3.5425760000000004,48.994383,2.395462,0
2018-06-12 20:44:05,71758.3,0.020677,0.359576,202397.0,202397.0,0.021445,0.268343,0.095093,0.068968,0.046558,0.021785,0.009173,8e-05,71.52356800000003,0.015684,71.523528,0.268343,3.5302230000000003,48.994383,2.395462,0
2018-06-12 20:44:06,58317.0,0.020484,0.359576,202475.0,202475.0,0.021019,0.268343,0.09203,0.056765,0.045321,0.021009,0.008846,8e-05,71.525851,0.015286,71.525812,0.268343,3.5063440000000003,48.994383,2.395462,0
2018-06-12 20:44:07,74367.0,0.019287,0.359576,202701.0,202701.0,0.020527,0.268343,0.076353,0.055294,0.044307,0.020804,0.00837,8e-05,71.58045,0.014592,71.58041300000002,0.268343,3.436538,48.994383,2.395462,0
2018-06-12 20:44:08,68200.1,0.019697,0.359576,202779.0,202779.0,0.021033,0.268343,0.086583,0.069809,0.045439,0.02087,0.008506,8e-05,71.582685,0.015079,71.582647,0.268343,3.42024,48.994383,2.395462,0
2018-06-12 20:44:09,56895.4,0.01931,0.359576,202852.0,202852.0,0.01829,0.215369,0.075219,0.055812,0.044397,0.020801,0.008311,8e-05,71.583218,0.014308,71.58318,0.215369,3.401607,48.994383,2.395462,0
2018-06-12 20:44:10,46470.1,0.019284,0.359576,202873.0,202873.0,0.01827,0.215369,0.075219,0.055812,0.044397,0.02079,0.008191,8e-05,71.565387,0.014236,71.56535,0.215369,3.393357,48.994383,2.1789970000000003,0
2018-06-12 20:44:11,47690.6,0.019249,0.359576,202919.0,202919.0,0.018144,0.215369,0.075219,0.055294,0.044307,0.020755,0.008415,8e-05,71.556364,0.014264,71.556326,0.215369,3.38382,48.994383,2.1789970000000003,0
2018-06-12 20:44:12,63376.3,0.019137,0.359576,203002.0,203002.0,0.018174,0.215369,0.075219,0.055657,0.04456,0.020804,0.008661,8e-05,71.560367,0.014458,71.56032900000002,0.215369,3.357635,48.994383,2.1789970000000003,0
2018-06-12 20:44:13,73151.9,0.018911,0.359576,203231.0,203231.0,0.017854,0.215369,0.075219,0.055657,0.044307,0.020128,0.007984,8e-05,71.61587,0.013902,71.615832,0.215369,3.265997,48.994383,2.1789970000000003,0
2018-06-12 20:44:14,77742.6,0.018911,0.359576,203243.0,203243.0,0.017821,0.215369,0.075219,0.055294,0.044307,0.019889,0.007976,8e-05,71.594862,0.013891,71.594823,0.215369,3.26345,48.994383,2.1789970000000003,0
2018-06-12 20:44:15,75330.2,0.018785,0.359576,203271.0,203271.0,0.017527,0.215369,0.073126,0.054301,0.044293,0.019781,0.007891,8e-05,71.57950600000002,0.013709,71.57946899999997,0.215369,3.258384,48.994383,2.1789970000000003,0
2018-06-12 20:44:16,57509.1,0.018827,0.359576,203313.0,203313.0,0.017359,0.215369,0.070403,0.054301,0.044095,0.019562,0.00823,8e-05,71.56910500000002,0.013694,71.569067,0.215369,3.247831,48.994383,2.1789970000000003,0
2018-06-12 20:44:17,59259.8,0.019327,0.359576,203407.0,203407.0,0.01755,0.215369,0.073126,0.055657,0.044397,0.020044,0.008506,8e-05,71.576999,0.014011,71.576961,0.215369,3.216726,48.994383,2.1789970000000003,0
2018-06-12 20:44:18,61234.6,0.019153,0.359576,203530.0,203530.0,0.017582,0.215369,0.073126,0.055812,0.044307,0.020128,0.008415,8e-05,71.595074,0.013997,71.595035,0.215369,3.182499,48.994383,2.139048,0
2018-06-12 20:44:19,79949.1,0.019153,0.359576,203536.0,203536.0,0.017578,0.215369,0.073126,0.055812,0.044307,0.020128,0.008415,8e-05,71.57200999999998,0.013974,71.571972,0.215369,3.180788,48.994383,2.139048,0
2018-06-12 20:44:20,27659.6,0.019112,0.359576,203563.0,203563.0,0.0175449999999999,0.215369,0.073126,0.055812,0.044307,0.019889,0.00823,8e-05,71.55635500000002,0.013883,71.556317,0.215369,3.16838,48.994383,2.139048,0
2018-06-12 20:44:21,56648.0,0.01905,0.359576,203605.0,203605.0,0.017506,0.215369,0.073126,0.055812,0.044307,0.02005,0.00843,8e-05,71.545951,0.013994,71.545912,0.215369,3.15776,48.994383,2.139048,0
2018-06-12 20:44:22,73774.7,0.019017,0.359576,203662.0,203662.0,0.017524,0.215369,0.073126,0.055812,0.044307,0.020128,0.0084,8e-05,71.54086600000002,0.014038,71.540829,0.215369,3.372876,51.728679,2.139048,0
2018-06-12 20:44:23,56342.2,0.018777,0.359576,203753.0,203753.0,0.017277,0.215369,0.070403,0.055812,0.043106,0.020128,0.008494,8e-05,71.547668,0.014025,71.54763,0.215369,3.325604,51.728679,2.139048,0
2018-06-12 20:44:24,53918.9,0.018123,0.359576,203933.0,203933.0,0.016887,0.215369,0.069809,0.055294,0.041823,0.018746,0.007666,8e-05,71.585755,0.013288,71.585717,0.215369,3.260028,51.728679,2.139048,0
2018-06-12 20:44:25,53697.6,0.018257,0.359576,203955.0,203955.0,0.016834,0.215369,0.069809,0.055294,0.041823,0.018736,0.007622,8e-05,71.56835,0.013197,71.568311,0.215369,3.24983,51.728679,2.139048,0
2018-06-12 20:44:26,-1.0,0.018611,0.359576,204001.0,204001.0,0.016747,0.215369,0.069809,0.054086,0.041365,0.018746,0.007681,8e-05,71.559381,0.0132639999999999,71.559343,0.215369,3.238064,51.728679,2.139048,0
2018-06-12 20:44:27,54174.9,0.018782,0.359576,204079.0,204079.0,0.017078,0.215369,0.073126,0.055657,0.043106,0.019084,0.007994,8e-05,71.56161800000002,0.013687,71.56158,0.215369,3.215542,51.728679,2.139048,0
2018-06-12 20:44:28,75056.7,0.019239,0.359576,204156.0,204156.0,0.018404,0.215369,0.075219,0.055657,0.045314,0.020423,0.008311,8e-05,71.563229,0.014373,71.56316600000002,0.215369,3.189157,51.728679,2.139048,0
2018-06-12 20:44:29,54411.4,0.018939,0.359576,204232.0,204232.0,0.018286,0.215369,0.073126,0.055657,0.045314,0.019562,0.007812,8e-05,71.565102,0.01394,71.565064,0.215369,3.161922,51.728679,2.772497,0
2018-06-12 20:44:30,85706.0,0.019426,0.359576,204259.0,204259.0,0.018088,0.215369,0.069809,0.054086,0.044397,0.018974,0.007666,8e-05,71.549467,0.013694,71.549428,0.215369,3.157134,51.728679,2.772497,0
2018-06-12 20:44:31,52128.1,0.019366,0.359576,204301.0,204301.0,0.018,0.215369,0.069809,0.054086,0.044307,0.018936,0.007806,8e-05,71.539137,0.01372,71.5391,0.215369,3.136686,51.728679,2.772497,0
2018-06-12 20:44:32,50483.2,0.01944,0.359576,204383.0,204383.0,0.018083,0.215369,0.069809,0.054086,0.045255,0.020286,0.007979,8e-05,71.542784,0.014113,71.542746,0.215369,3.1079830000000004,51.728679,2.395462,0
2018-06-12 20:44:33,50253.1,0.01914,0.359576,204611.0,204611.0,0.01888,0.215369,0.075305,0.054086,0.044397,0.019656,0.007891,8e-05,71.59754000000002,0.014032,71.597502,0.215369,2.29202,46.942787,2.1789970000000003,0
2018-06-12 20:44:34,63983.0,0.019126,0.359576,204617.0,204617.0,0.01888,0.215369,0.075305,0.054086,0.044397,0.019656,0.007891,8e-05,71.57459,0.014032,71.574551,0.215369,2.257817,46.942787,2.1789970000000003,0
2018-06-12 20:44:35,87700.8,0.019161,0.359576,204645.0,204645.0,0.018806,0.215369,0.075219,0.054086,0.044307,0.019198,0.007803,8e-05,71.559348,0.0139009999999999,71.559308,0.215369,2.909307,46.942787,2.395462,0
2018-06-12 20:44:36,55722.3,0.019292,0.359576,204691.0,204691.0,0.018724,0.215369,0.075219,0.052518,0.044258,0.019656,0.007976,8e-05,71.550426,0.014021,71.550388,0.215369,2.900507,46.942787,2.395462,0
2018-06-12 20:44:37,79345.5,0.019346,0.359576,204737.0,204737.0,0.018702,0.215369,0.075219,0.054086,0.044258,0.019781,0.008128,8e-05,71.541511,0.014156,71.541473,0.215369,3.677956,54.339278,2.794951,0
2018-06-12 20:44:38,51571.6,0.019691,0.359576,204848.0,204848.0,0.018671,0.215369,0.075219,0.054086,0.044258,0.020466,0.008652,8e-05,71.555261,0.01455,71.555223,0.215369,3.630847,54.339278,2.794951,0
2018-06-12 20:44:39,54213.9,0.019279,0.359576,204922.0,204922.0,0.018564,0.215369,0.075219,0.054086,0.044258,0.020044,0.0081269999999999,8e-05,71.556126,0.014132,71.556087,0.215369,3.95519,54.339278,2.840528,0
2018-06-12 20:44:40,52343.9,0.019221,0.359576,204943.0,204943.0,0.018524,0.215369,0.075219,0.054086,0.044258,0.019781,0.0081599999999999,8e-05,71.538494,0.014151,71.538457,0.215369,3.946127,54.339278,2.840528,0
2018-06-12 20:44:41,58059.4,0.019316,0.359576,204991.0,204991.0,0.018427,0.170068,0.069809,0.05401,0.043106,0.019508,0.008032,8e-05,71.53028,0.014001,71.530242,0.215369,3.942401,54.339278,2.840528,0
2018-06-12 20:44:42,67332.8,0.019516,0.359576,205088.0,205088.0,0.018482,0.170068,0.069809,0.053414,0.044307,0.020195,0.00823,8e-05,71.539137,0.014402,71.5391,0.215369,3.905702,54.339278,2.840528,0
2018-06-12 20:44:43,55410.7,0.019375,0.359576,205233.0,205233.0,0.018413,0.170068,0.068968,0.052309,0.044307,0.020128,0.008032,8e-05,71.564766,0.01432,71.564728,0.215369,3.85467,54.339278,2.840528,0
2018-06-12 20:44:44,85995.7,0.019056,0.359576,205313.0,205313.0,0.018356,0.170068,0.068968,0.052309,0.044268,0.019508,0.007764,8e-05,71.56769200000002,0.014016,71.567653,0.215369,4.176177,54.339278,2.869599,0
2018-06-12 20:44:45,65080.2,0.018963,0.359576,205341.0,205341.0,0.018333,0.170068,0.068968,0.051948,0.044268,0.019656,0.007764,8e-05,71.552514,0.014029,71.552475,0.215369,5.2370470000000005,72.553787,38.414896,0
2018-06-12 20:44:46,47192.5,0.019072,0.359576,205383.0,205383.0,0.018694,0.170068,0.075305,0.05401,0.044771,0.020423,0.008027,8e-05,71.542247,0.014422,71.54221,0.215369,5.201365,72.553787,38.414896,0
2018-06-12 20:44:47,49991.6,0.019583,0.359576,205468.0,205468.0,0.019604,0.170068,0.076047,0.055812,0.04563,0.021009,0.0081269999999999,8e-05,71.54691600000002,0.015021,71.546878,0.215369,5.17611,72.553787,38.414896,0
2018-06-12 20:44:48,44388.7,0.019299,0.359576,205600.0,205600.0,0.020524,0.170068,0.108967,0.062137,0.045573,0.021632,0.007932,8e-05,71.567965,0.015172,71.567925,0.215369,5.101307,72.553787,38.414896,0
2018-06-12 20:44:49,88891.7,0.019241,0.359576,205606.0,205606.0,0.020509,0.170068,0.108967,0.062137,0.045573,0.021632,0.007891,8e-05,71.54514300000002,0.015156,71.545105,0.215369,4.818569,72.553787,2.869599,0
2018-06-12 20:44:50,64387.4,0.019068,0.359576,205633.0,205633.0,0.020427,0.170068,0.108967,0.062137,0.045255,0.020966,0.007891,8e-05,71.529663,0.015053,71.529625,0.215369,4.801406,72.553787,2.869599,0
2018-06-12 20:44:51,79267.4,0.019076,0.359576,205679.0,205679.0,0.020364,0.170068,0.108967,0.062137,0.045255,0.020863,0.007979,8e-05,71.52078900000002,0.0151199999999999,71.520752,0.215369,4.771808999999998,72.553787,2.840528,0
2018-06-12 20:44:52,65624.3,0.019185,0.359576,205732.0,205732.0,0.020276,0.170068,0.108967,0.062137,0.045255,0.021009,0.008128,8e-05,71.514333,0.015238,71.514296,0.215369,4.748012999999999,72.553787,2.840528,0
2018-06-12 20:44:53,51951.0,0.019165,0.359576,205822.0,205822.0,0.020186,0.170068,0.100592,0.062137,0.04563,0.021885,0.008311,8e-05,71.52074499999998,0.015341,71.520707,0.215369,4.704556,72.553787,2.840528,0
2018-06-12 20:44:54,53841.3,0.01758,0.359576,206138.0,206138.0,0.022526,0.295206,0.100592,0.060197,0.044771,0.019446,0.00694,8e-05,71.60551099999998,0.014312,71.605474,0.295206,4.695611,72.505485,2.808016,0
2018-06-12 20:44:55,51926.8,0.01747,0.359576,206160.0,206160.0,0.022497,0.295206,0.100592,0.060197,0.044771,0.019359,0.006869,8e-05,71.58847,0.014254,71.588432,0.295206,4.448414,72.505485,2.794951,0
2018-06-12 20:44:56,58627.8,0.017769,0.359576,206204.0,206204.0,0.022954,0.295206,0.108967,0.062137,0.045255,0.019563,0.007188,8e-05,71.57892,0.014574,71.578884,0.295206,4.427434,72.505485,2.794951,0
2018-06-12 20:44:57,40633.3,0.018009,0.359576,206274.0,206274.0,0.022856,0.295206,0.108967,0.062137,0.045321,0.020672,0.007622,8e-05,71.57834799999998,0.014922,71.57831,0.295206,4.396248,72.505485,2.794951,0
2018-06-12 20:44:58,79632.7,0.017506,0.291896,206425.0,206425.0,0.023914,0.295206,0.12963,0.068968,0.046658,0.021576,0.007701,8e-05,71.605913,0.015472,71.605876,0.295206,4.2789,72.505485,2.794951,0
2018-06-12 20:44:59,78812.1,0.017499,0.291896,206437.0,206437.0,0.023863,0.295206,0.12963,0.068968,0.046658,0.021576,0.007701,8e-05,71.585243,0.01543,71.585207,0.295206,4.272945,72.505485,2.794951,0
2018-06-12 20:45:00,59778.7,0.017501,0.291896,206464.0,206464.0,0.026857,0.296436,0.132128,0.070369,0.046834,0.021009,0.007442,8e-05,71.569785,0.015879,71.569748,0.296436,4.268014,72.505485,2.794951,0
2018-06-12 20:45:01,47900.7,0.017453,0.291896,206506.0,206506.0,0.026796,0.296436,0.132128,0.070369,0.046834,0.021785,0.007681,8e-05,71.559539,0.015922,71.559502,0.296436,4.242775,72.505485,2.794951,0
2018-06-12 20:45:02,45731.1,0.0176169999999999,0.291896,206542.0,206542.0,0.02671,0.296436,0.132128,0.070369,0.046834,0.021009,0.007701,8e-05,71.547219,0.015874,71.54718299999998,0.296436,4.2275550000000015,72.505485,2.794951,0
2018-06-12 20:45:03,68879.1,0.017946,0.291896,206566.0,206566.0,0.026618,0.296436,0.132128,0.070369,0.046834,0.020863,0.007611,8e-05,71.530738,0.015756,71.53070100000002,0.296436,4.220055,72.505485,2.794951,0
2018-06-12 20:45:04,79887.3,0.017942,0.291896,206646.0,206646.0,0.026426,0.296436,0.132128,0.069809,0.046648,0.021785,0.007806,8e-05,71.533659,0.015906,71.533621,0.296436,4.173796,72.505485,2.794951,0
2018-06-12 20:45:05,64995.7,0.01813,0.291896,206850.0,206850.0,0.023442,0.296436,0.12963,0.0643919999999999,0.04563,0.020044,0.00694,8e-05,71.579522,0.01479,71.57948499999998,0.296436,4.467054,72.505485,2.808016,0
2018-06-12 20:45:06,76161.5,0.018022,0.291896,206894.0,206894.0,0.023338,0.296436,0.12963,0.0643919999999999,0.045439,0.019508,0.006975,8e-05,71.569845,0.014665,71.569805,0.296436,4.44069,72.505485,2.808016,0
2018-06-12 20:45:07,50930.7,0.018371,0.291896,206933.0,206933.0,0.023293,0.296436,0.12963,0.062137,0.045321,0.019508,0.00694,8e-05,71.55872600000002,0.014638,71.55869,0.296436,4.412579,72.505485,2.808016,0
2018-06-12 20:45:08,45787.4,0.01889,0.291896,207034.0,207034.0,0.023436,0.296436,0.12963,0.069096,0.046834,0.020041,0.007806,8e-05,71.568876,0.015194,71.568838,0.296436,4.358745,72.505485,2.808016,0
2018-06-12 20:45:09,44736.8,0.018629,0.291896,207127.0,207127.0,0.023242,0.296436,0.108967,0.069096,0.04563,0.019359,0.007293,8e-05,71.57629399999998,0.01479,71.576256,0.296436,3.300407,43.242037,2.379569,0
2018-06-12 20:45:10,66995.3,0.018637,0.291896,207148.0,207148.0,0.026227,0.296436,0.130332,0.069809,0.046011,0.019191,0.007188,8e-05,71.558826,0.015153,71.558788,0.296436,3.291728,43.242037,2.379569,0
2018-06-12 20:45:11,77089.3,0.018694,0.291896,207194.0,207194.0,0.026135,0.296436,0.130332,0.069809,0.046011,0.019191,0.007133,8e-05,71.550002,0.015111,71.549966,0.296436,3.2801440000000004,43.242037,2.379569,0
2018-06-12 20:45:12,57611.7,0.019069,0.291896,207275.0,207275.0,0.025929,0.296436,0.12963,0.069096,0.046011,0.019413,0.007681,8e-05,71.553234,0.0152919999999999,71.553197,0.296436,3.250629,43.242037,2.379569,0
2018-06-12 20:45:13,82244.0,0.019233,0.291896,207377.0,207377.0,0.026229,0.296436,0.12963,0.070369,0.046982,0.021102,0.0080069999999999,8e-05,71.56375600000001,0.0159349999999999,71.56371899999998,0.296436,3.231377,43.242037,2.379569,0
2018-06-12 20:45:14,56661.0,0.018648,0.291896,207518.0,207518.0,0.025928,0.296436,0.12963,0.070369,0.046982,0.01959,0.007701,8e-05,71.587713,0.015375,71.587675,0.296436,3.178703,43.242037,2.794951,0
2018-06-12 20:45:15,51128.7,0.018966,0.291896,207546.0,207546.0,0.025878,0.296436,0.12963,0.069809,0.046834,0.019413,0.007326,8e-05,71.572686,0.015253,71.57265,0.296436,3.170577,43.242037,2.794951,0
2018-06-12 20:45:16,48332.0,0.018931,0.291896,207585.0,207585.0,0.025838,0.296436,0.12963,0.069809,0.046834,0.019742,0.007454,8e-05,71.561462,0.015356,71.561426,0.296436,3.164085,43.242037,2.794951,0
2018-06-12 20:45:17,36861.3,0.018881,0.291896,207660.0,207660.0,0.025717,0.296436,0.12963,0.069809,0.046982,0.020041,0.007865,8e-05,71.56263,0.015571,71.562593,0.296436,2.994571,43.242037,2.794951,0
2018-06-12 20:45:18,91229.5,0.019616,0.291896,207805.0,207805.0,0.026383,0.296436,0.132128,0.070369,0.047893,0.021102,0.007976,8e-05,71.58794300000002,0.015967,71.587906,0.296436,3.557206,46.532234,2.808016,0
2018-06-12 20:45:19,49888.0,0.019616,0.291896,207811.0,207811.0,0.026356,0.296436,0.132128,0.070369,0.047893,0.020885,0.007881,8e-05,71.565353,0.015933,71.565315,0.296436,3.555714,46.532234,2.808016,0
2018-06-12 20:45:20,79450.2,0.020057,0.291896,207838.0,207838.0,0.026291,0.296436,0.132128,0.070369,0.047681,0.021074,0.007881,8e-05,71.549991,0.015919,71.549953,0.296436,3.552264,46.532234,2.808016,0
2018-06-12 20:45:21,51517.1,0.020015,0.291896,207884.0,207884.0,0.026172,0.296436,0.132128,0.070369,0.047603,0.021074,0.008202,8e-05,71.541209,0.016034,71.54117099999998,0.296436,3.537531,46.532234,2.808016,0
2018-06-12 20:45:22,49730.2,0.020519,0.291896,207956.0,207956.0,0.02635,0.296436,0.132128,0.076047,0.048432,0.022051,0.008494,8e-05,71.541363,0.016432,71.541326,0.296436,3.516502,46.532234,2.808016,0
2018-06-12 20:45:23,47892.1,0.021102,0.291896,208061.0,208061.0,0.026313,0.296436,0.130332,0.076812,0.048432,0.023861,0.009055,8e-05,71.552863,0.016824,71.552826,0.296436,3.475671,46.532234,2.808016,0
2018-06-12 20:45:24,50734.1,0.021008,0.291896,208107.0,208107.0,0.026238,0.296436,0.130332,0.076812,0.048432,0.023153,0.009151,8e-05,71.544069,0.016794,71.544031,0.296436,3.441678,46.532234,2.794951,0
2018-06-12 20:45:25,81142.1,0.021294,0.291896,208115.0,208115.0,0.026232,0.296436,0.130332,0.076812,0.048432,0.023153,0.009055,8e-05,71.522257,0.016769,71.522221,0.296436,3.441678,46.532234,2.794951,0
2018-06-12 20:45:26,54337.8,0.021084,0.291896,208147.0,208147.0,0.026113,0.296436,0.130332,0.076812,0.048112,0.022196,0.008739,8e-05,71.508667,0.01655,71.50863000000003,0.296436,3.433362,46.532234,2.794951,0
2018-06-12 20:45:27,75938.0,0.020983,0.291896,208181.0,208181.0,0.02601,0.296436,0.12963,0.076812,0.047893,0.021947,0.0087099999999999,8e-05,71.495785,0.0164479999999999,71.49574799999998,0.296436,3.428203,46.532234,2.794951,0
2018-06-12 20:45:28,53141.6,0.020749,0.291896,208285.0,208285.0,0.025897,0.296436,0.12963,0.080547,0.047681,0.020885,0.008522,8e-05,71.506943,0.016171,71.506905,0.296436,3.364253,46.532234,2.869599,0
2018-06-12 20:45:29,37979.1,0.020879,0.291896,208340.0,208340.0,0.025847,0.296436,0.12963,0.080547,0.047603,0.021074,0.008494,8e-05,71.501285,0.016134,71.501248,0.296436,3.347326,46.532234,2.869599,0
2018-06-12 20:45:30,56770.3,0.021311,0.291896,208444.0,208444.0,0.025676,0.296436,0.12963,0.080547,0.047893,0.021102,0.008708,8e-05,71.512374,0.01633,71.512336,0.296436,3.304293,46.532234,2.808016,0
2018-06-12 20:45:31,54766.8,0.020845,0.291896,208564.0,208564.0,0.025135,0.296436,0.123758,0.076812,0.047893,0.020672,0.008496,8e-05,71.529072,0.015936,71.529034,0.296436,3.693925,46.532234,2.875667,0
2018-06-12 20:45:32,82838.1,0.020932,0.291896,208612.0,208612.0,0.025056,0.296436,0.123758,0.076812,0.047893,0.020809,0.008596,8e-05,71.520985,0.016083,71.52094699999998,0.296436,3.666524,46.532234,2.875667,0
2018-06-12 20:45:33,66304.5,0.021307,0.291896,208715.0,208715.0,0.024974,0.296436,0.123758,0.076812,0.048194,0.022196,0.008833,8e-05,71.531758,0.016477,71.53171999999998,0.296436,3.608436,46.532234,2.875667,0
2018-06-12 20:45:34,73806.3,0.021317,0.291896,208732.0,208732.0,0.02493,0.296436,0.123758,0.076047,0.048194,0.021947,0.008753,8e-05,71.513098,0.016391,71.513061,0.296436,3.596401,46.532234,2.875667,0
2018-06-12 20:45:35,68346.0,0.02149,0.291896,208920.0,208920.0,0.024577,0.296436,0.123758,0.076812,0.047893,0.02081,0.00859,8e-05,71.553003,0.0159169999999999,71.552966,0.296436,4.014034,48.260457,3.655733,0
2018-06-12 20:45:36,49408.9,0.021343,0.291896,208966.0,208966.0,0.024366,0.296436,0.123758,0.076812,0.046186,0.020672,0.00859,8e-05,71.544234,0.0158169999999999,71.544196,0.296436,3.998776,48.260457,3.655733,0
2018-06-12 20:45:37,44848.1,0.021654,0.291896,209027.0,209027.0,0.024265,0.296436,0.123758,0.076812,0.046186,0.01998,0.008623,8e-05,71.540633,0.0157479999999999,71.540595,0.296436,3.970316,48.260457,3.155095,0
2018-06-12 20:45:38,29350.5,0.02188,0.291896,209111.0,209111.0,0.024095,0.296436,0.123758,0.076047,0.046186,0.020153,0.0087099999999999,8e-05,71.544904,0.015802,71.54486700000002,0.296436,3.940119,48.260457,3.155095,0
2018-06-12 20:45:39,70801.1,0.021247,0.291896,209197.0,209197.0,0.023632,0.296436,0.108967,0.0724279999999999,0.046004,0.019742,0.008374,8e-05,71.549837,0.015318,71.549798,0.296436,3.900461,48.260457,3.155095,0
2018-06-12 20:45:40,73625.5,0.021179,0.291896,209218.0,209218.0,0.02356,0.296436,0.108967,0.0724279999999999,0.04563,0.019413,0.008328,8e-05,71.532563,0.015201,71.532525,0.296436,3.889944,48.260457,3.155095,0
2018-06-12 20:45:41,66287.2,0.021104,0.291896,209262.0,209262.0,0.023519,0.296436,0.108967,0.0724279999999999,0.046011,0.019413,0.008374,8e-05,71.52317,0.0152,71.523133,0.296436,3.881988,48.260457,3.155095,0
2018-06-12 20:45:42,63985.2,0.021531,0.291896,209336.0,209336.0,0.023553,0.296436,0.108967,0.075877,0.046004,0.01959,0.00856,8e-05,71.52398000000002,0.015427,71.523942,0.296436,3.857174,48.260457,3.155095,0
2018-06-12 20:45:43,42963.2,0.022315,0.291896,209416.0,209416.0,0.024097,0.296436,0.111763,0.076812,0.048053,0.021548,0.008889,8e-05,71.526886,0.016274,71.526848,0.296436,3.824502,48.260457,3.155095,0
2018-06-12 20:45:44,47422.9,0.021679,0.366929,209588.0,209588.0,0.023689,0.293906,0.111763,0.074142,0.047893,0.019563,0.0081129999999999,8e-05,71.561183,0.015367,71.561144,0.296436,3.757554,48.260457,2.914168,0
2018-06-12 20:45:45,45801.0,0.02183,0.366929,209616.0,209616.0,0.023644,0.293906,0.111763,0.074142,0.047893,0.019368,0.008032,8e-05,71.546319,0.0152639999999999,71.54628199999998,0.296436,4.038646,48.260457,3.155095,0
2018-06-12 20:45:46,65252.6,0.021941,0.366929,209658.0,209654.0,0.023577,0.293906,0.111763,0.074142,0.047893,0.019413,0.008158,8e-05,71.536183,0.01533,71.53614300000002,0.296436,4.019223,48.260457,3.155095,0
2018-06-12 20:45:47,68318.7,0.022199,0.366929,209736.0,209736.0,0.024215,0.293906,0.111763,0.079619,0.049807,0.020885,0.008672,8e-05,71.538428,0.016153,71.538389,0.296436,3.987742,48.260457,3.155095,0
2018-06-12 20:45:48,48577.9,0.022037,0.366929,209875.0,209875.0,0.024705,0.293906,0.123758,0.083689,0.049807,0.021479,0.008719,8e-05,71.561437,0.016462,71.5614,0.296436,3.935535,48.260457,3.155095,0
2018-06-12 20:45:49,83782.4,0.022001,0.366929,209881.0,209881.0,0.024688,0.293906,0.123758,0.083689,0.049807,0.021479,0.008708,8e-05,71.539091,0.016395,71.53905300000002,0.296436,3.934934,48.260457,3.155095,0
2018-06-12 20:45:50,54263.0,0.021933,0.366929,209908.0,209908.0,0.027224,0.293906,0.12963,0.083689,0.049807,0.021479,0.008687,8e-05,71.52393000000002,0.016765,71.523893,0.296436,3.908895,48.260457,3.155095,0
2018-06-12 20:45:51,50667.1,0.021566,0.366929,209952.0,209952.0,0.027085,0.293906,0.12963,0.083689,0.049807,0.020757,0.008672,8e-05,71.514533,0.016618,71.514494,0.296436,3.903117,48.260457,3.155095,0
2018-06-12 20:45:52,50307.4,0.021486,0.366929,210004.0,210004.0,0.026968,0.293906,0.12963,0.083689,0.050293,0.021479,0.008753,8e-05,71.50788399999998,0.016912,71.50784499999997,0.296436,4.1746300000000005,48.260457,35.152163,0
2018-06-12 20:45:53,63355.7,0.022329,0.366929,210112.0,210112.0,0.026993,0.293906,0.12963,0.083689,0.052891,0.022986,0.009211,8e-05,71.520223,0.017696,71.520186,0.296436,4.148835,48.260457,35.152163,0
2018-06-12 20:45:54,81003.2,0.021385,0.366929,210370.0,210370.0,0.026416,0.293906,0.123758,0.079619,0.0508,0.020757,0.008328,8e-05,71.583784,0.016141,71.58374599999998,0.296436,4.034914,48.260457,3.155095,0
2018-06-12 20:45:55,56302.0,0.021015,0.366929,210450.0,210450.0,0.026313,0.293906,0.123758,0.079619,0.050519,0.020207,0.00761,8e-05,71.586678,0.015798,71.586642,0.296436,3.999447,48.260457,3.155095,0
2018-06-12 20:45:56,76541.5,0.020938,0.366929,210494.0,210494.0,0.026204,0.293906,0.123758,0.079619,0.050519,0.020207,0.007932,8e-05,71.577308,0.015801,71.577272,0.296436,3.986294,48.260457,3.155095,0
2018-06-12 20:45:57,49151.2,0.020467,0.366929,210578.0,210578.0,0.026047,0.293906,0.111763,0.075877,0.050293,0.020972,0.008123,8e-05,71.58150699999999,0.015885,71.581471,0.296436,3.942339,48.260457,3.155095,0
2018-06-12 20:45:58,49478.9,0.020322,0.366929,210715.0,210715.0,0.025601,0.293906,0.111763,0.074142,0.048968,0.020757,0.008122,8e-05,71.603749,0.0156819999999999,71.603713,0.296436,4.335537,48.260457,35.152163,0
2018-06-12 20:45:59,50587.5,0.020277,0.366929,210727.0,210727.0,0.0256,0.293906,0.111763,0.074142,0.048968,0.020757,0.008122,8e-05,71.58351,0.015671,71.583475,0.296436,4.33472,48.260457,35.152163,0
2018-06-12 20:46:00,51968.9,0.020795,0.366929,210754.0,210754.0,0.025474,0.293906,0.111763,0.074142,0.048638,0.020098,0.007976,8e-05,71.56836,0.015502,71.56832299999998,0.296436,4.661732,48.260457,35.81551,0
2018-06-12 20:46:01,68670.1,0.020945,0.366929,210790.0,210790.0,0.025437,0.293906,0.111763,0.074142,0.048638,0.020098,0.008032,8e-05,71.556298,0.015493,71.556262,0.296436,4.645367,48.260457,35.81551,0
2018-06-12 20:46:02,54936.6,0.021606,0.366929,210868.0,210868.0,0.0254,0.293906,0.111763,0.074142,0.049993,0.02053,0.0081599999999999,8e-05,71.558458,0.01566,71.558421,0.296436,4.600671,48.260457,35.81551,0
2018-06-12 20:46:03,77791.2,0.020791,0.366929,211106.0,211106.0,0.024893,0.293906,0.1077,0.074142,0.048968,0.019742,0.007579,8e-05,71.614925,0.01519,71.614889,0.296436,4.663896,48.260457,35.81551,0
2018-06-12 20:46:04,52869.3,0.020829,0.366929,211112.0,211112.0,0.024873,0.293906,0.1077,0.074142,0.048968,0.01959,0.0075209999999999,8e-05,71.592672,0.015175,71.592635,0.296436,4.656683,48.260457,35.81551,0
2018-06-12 20:46:05,33506.6,0.020683,0.366929,211140.0,211140.0,0.024826,0.293906,0.1077,0.074142,0.048638,0.019413,0.0072109999999999,8e-05,71.57789100000002,0.015015,71.577854,0.296436,6.279351,100.260475,39.352453,0
2018-06-12 20:46:06,47550.1,0.020674,0.366929,211184.0,211184.0,0.0247,0.293906,0.1077,0.074142,0.048638,0.019467,0.0076599999999999,8e-05,71.568386,0.015157,71.568347,0.296436,6.235509,100.260475,39.352453,0
2018-06-12 20:46:07,53042.5,0.020505,0.366929,211242.0,211242.0,0.02463,0.293906,0.1077,0.070369,0.050519,0.019413,0.008108,8e-05,71.563942,0.015164,71.563905,0.296436,6.441064,100.260475,40.049502,0
2018-06-12 20:46:08,88584.0,0.020193,0.366929,211405.0,211405.0,0.024363,0.293906,0.1077,0.069774,0.050293,0.019742,0.00821,8e-05,71.594915,0.015252,71.594879,0.296436,6.178889,100.260475,39.352453,0
2018-06-12 20:46:09,61312.8,0.020174,0.366929,211417.0,211417.0,0.024293,0.293906,0.1077,0.069774,0.049993,0.019576,0.00823,8e-05,71.574738,0.015207,71.5747,0.296436,6.174658,100.260475,39.352453,0
2018-06-12 20:46:10,77430.0,0.020089,0.366929,211438.0,211438.0,0.024219,0.293906,0.1077,0.069774,0.049993,0.019287,0.008158,8e-05,71.557643,0.015056,71.55760699999998,0.296436,6.172082,100.260475,39.352453,0
2018-06-12 20:46:11,61765.2,0.020077,0.366929,211486.0,211486.0,0.024111,0.293906,0.1077,0.069774,0.049562,0.019217,0.008123,8e-05,71.549504,0.015013,71.549461,0.296436,6.157787,100.260475,39.352453,0
2018-06-12 20:46:12,54644.3,0.02045,0.366929,211568.0,211568.0,0.024064,0.293906,0.1077,0.069774,0.049562,0.01959,0.00821,8e-05,71.553172,0.015175,71.553134,0.296436,6.111023,100.260475,39.352453,0
2018-06-12 20:46:13,51932.0,0.01938,0.366929,211796.0,211796.0,0.023687,0.293906,0.097576,0.069774,0.048968,0.019214,0.007579,8e-05,71.606078,0.014808,71.60604000000002,0.296436,6.000971,100.260475,39.352453,0
2018-06-12 20:46:14,48544.9,0.019398,0.366929,211808.0,211808.0,0.023591,0.293906,0.097576,0.069526,0.048638,0.018736,0.0075239999999999,8e-05,71.58593,0.014668,71.585893,0.296436,5.9964580000000005,100.260475,39.352453,0
2018-06-12 20:46:15,79393.8,0.019441,0.366929,211836.0,211836.0,0.023528,0.293906,0.097576,0.069526,0.048432,0.01862,0.0075239999999999,8e-05,71.571212,0.0145979999999999,71.571176,0.296436,5.9964580000000005,100.260475,39.352453,0
2018-06-12 20:46:16,51446.5,0.019376,0.366929,211878.0,211878.0,0.023412,0.293906,0.097576,0.069096,0.048348,0.018389,0.00743,8e-05,71.561228,0.0145,71.56119100000002,0.296436,5.971268,100.260475,39.352453,0
2018-06-12 20:46:17,77365.7,0.019793,0.366929,211957.0,211957.0,0.023305,0.293906,0.097576,0.069096,0.048112,0.018792,0.0075239999999999,8e-05,71.563743,0.014672,71.56370600000002,0.296436,5.784008,100.260475,39.352453,0
2018-06-12 20:46:18,70912.1,0.01967,0.366929,212095.0,212095.0,0.022897,0.293906,0.097576,0.060392,0.046236,0.018784,0.007571,8e-05,71.586152,0.014463,71.586116,0.296436,5.57577,100.260475,3.4610300000000005,0
2018-06-12 20:46:19,50201.2,0.019637,0.366929,212101.0,212101.0,0.022866,0.293906,0.097576,0.060392,0.046236,0.018712,0.007571,8e-05,71.56402299999998,0.014407,71.563986,0.296436,5.574662,100.260475,3.4610300000000005,0
2018-06-12 20:46:20,46405.7,0.019641,0.366929,212128.0,212128.0,0.025977,0.305692,0.097576,0.060392,0.046236,0.018438,0.007562,8e-05,71.549002,0.01476,71.54896600000002,0.305692,5.562443,100.260475,3.4610300000000005,0
2018-06-12 20:46:21,50458.2,0.01953,0.366929,212172.0,212172.0,0.025747,0.305692,0.089043,0.059963,0.045801,0.018712,0.0076069999999999,8e-05,71.539695,0.014808,71.539659,0.305692,5.533861,100.260475,3.4610300000000005,0
2018-06-12 20:46:22,75494.1,0.019947,0.366929,212227.0,212227.0,0.026005,0.305692,0.089043,0.064002,0.048194,0.019385,0.0076599999999999,8e-05,71.534015,0.015218,71.533975,0.305692,5.506303,100.260475,3.4610300000000005,0
2018-06-12 20:46:23,73425.1,0.020474,0.366929,212336.0,212335.0,0.025775,0.305692,0.089043,0.061728,0.048348,0.019623,0.0083959999999999,8e-05,71.546729,0.015541,71.54669100000002,0.305692,5.445355,100.260475,3.4610300000000005,0
2018-06-12 20:46:24,62860.3,0.019656,0.366929,212498.0,212498.0,0.025518,0.305692,0.089043,0.061728,0.048053,0.019385,0.008122,8e-05,71.577208,0.015208,71.57717099999998,0.305692,5.359622,100.260475,3.4610300000000005,0
2018-06-12 20:46:25,73339.0,0.020183,0.366929,212520.0,212520.0,0.025443,0.305692,0.089043,0.061728,0.048053,0.019287,0.008105,8e-05,71.560523,0.0151,71.560485,0.305692,5.352780999999999,100.260475,3.4610300000000005,0
2018-06-12 20:46:26,48474.1,0.02014,0.366929,212568.0,212568.0,0.025341,0.305692,0.089043,0.061728,0.048053,0.019287,0.008105,8e-05,71.552585,0.015095,71.552548,0.305692,5.3343120000000015,100.260475,3.4610300000000005,0
2018-06-12 20:46:27,49245.2,0.020386,0.366929,212657.0,212656.0,0.025096,0.305692,0.083689,0.060144,0.046236,0.019576,0.0081599999999999,8e-05,71.558121,0.015201,71.558419,0.305692,3.74319,46.532234,2.808016,0
2018-06-12 20:46:28,50850.6,0.0202,0.366929,212785.0,212785.0,0.024966,0.305692,0.083689,0.060144,0.045801,0.019623,0.008108,8e-05,71.57744699999998,0.0150419999999999,71.577409,0.305692,3.684708,46.532234,2.808016,0
2018-06-12 20:46:29,62109.7,0.02014,0.366929,212797.0,212797.0,0.024927,0.305692,0.083689,0.060144,0.045801,0.01959,0.008041,8e-05,71.557428,0.015005,71.55739100000002,0.305692,3.679543,46.532234,2.808016,0
2018-06-12 20:46:30,74852.2,0.020047,0.366929,212824.0,212824.0,0.027683,0.305692,0.111763,0.060392,0.046236,0.01959,0.007865,8e-05,71.542424,0.015462,71.542387,0.305692,3.668546,46.532234,2.808016,0
2018-06-12 20:46:31,45702.1,0.020237,0.366929,212864.0,212864.0,0.027657,0.305692,0.111763,0.060392,0.048053,0.019628,0.008105,8e-05,71.531837,0.015632,71.531801,0.305692,3.665618,46.532234,2.794951,0
2018-06-12 20:46:32,76794.5,0.020578,0.366929,212941.0,212940.0,0.027481,0.305692,0.108967,0.060392,0.047882,0.019958,0.008122,8e-05,71.53365699999998,0.0156539999999999,71.53362,0.305692,3.660858,46.532234,2.794951,0
2018-06-12 20:46:33,52087.6,0.02062,0.366929,213019.0,213019.0,0.028313,0.305692,0.132128,0.063269,0.048968,0.020953,0.008436,8e-05,71.535822,0.016396,71.53578399999998,0.305692,3.600308,46.532234,2.675972,0
2018-06-12 20:46:34,53114.6,0.019234,0.366929,213182.0,213182.0,0.0281,0.305692,0.132128,0.063269,0.048638,0.020282,0.008117,8e-05,71.56656600000002,0.016019,71.566529,0.305692,3.5393790000000003,46.532234,3.086405,0
2018-06-12 20:46:35,49187.9,0.019438,0.366929,213210.0,213210.0,0.029357,0.305692,0.164565,0.069231,0.049993,0.020128,0.008041,8e-05,71.551924,0.016193,71.551887,0.305692,3.947332,46.532234,3.4610300000000005,0
2018-06-12 20:46:36,59611.3,0.019574,0.366929,213258.0,213258.0,0.029193,0.305692,0.164565,0.069096,0.048638,0.020206,0.008117,8e-05,71.543976,0.016243,71.543937,0.305692,3.937631,46.532234,3.4610300000000005,0
2018-06-12 20:46:37,78632.0,0.019377,0.316297,213325.0,213325.0,0.029269,0.305692,0.164565,0.070369,0.0508,0.020672,0.008185,8e-05,71.5425,0.016523,71.542463,0.305692,3.912531,46.532234,3.086405,0
2018-06-12 20:46:38,55048.2,0.019533,0.316297,213410.0,213410.0,0.028303,0.305692,0.123758,0.064002,0.050293,0.021015,0.008564,8e-05,71.546995,0.0165,71.54695799999998,0.305692,3.864709,46.532234,3.086405,0
2018-06-12 20:46:39,51766.0,0.019218,0.316297,213487.0,213487.0,0.026415,0.305692,0.082496,0.061253,0.048584,0.020473,0.008117,8e-05,71.54883199999998,0.015577,71.548793,0.305692,3.842127,46.532234,3.086405,0
2018-06-12 20:46:40,43558.3,0.019173,0.316297,213508.0,213508.0,0.028835,0.305692,0.108967,0.063269,0.048795,0.020206,0.008105,8e-05,71.5319,0.015987,71.531864,0.305692,3.834909,46.532234,3.086405,0
2018-06-12 20:46:41,47041.3,0.019367,0.316297,213554.0,213554.0,0.028777,0.305692,0.108967,0.063269,0.049993,0.020206,0.008122,8e-05,71.523347,0.016024,71.52331,0.305692,3.812889,46.532234,3.086405,0
2018-06-12 20:46:42,48991.1,0.019464,0.316297,213633.0,213632.0,0.028715,0.305692,0.09203,0.069096,0.051199,0.020885,0.0083959999999999,8e-05,71.5255,0.0163509999999999,71.525796,0.305692,3.777584,46.532234,3.086405,0
2018-06-12 20:46:43,56229.2,0.019338,0.316297,213866.0,213866.0,0.030172,0.305692,0.123758,0.069231,0.050293,0.020206,0.008041,8e-05,71.579891,0.016263,71.579854,0.305692,3.748879,46.532234,3.086405,0
2018-06-12 20:46:44,82466.1,0.019173,0.316297,213878.0,213878.0,0.030056,0.305692,0.123758,0.069096,0.049993,0.01998,0.0079849999999999,8e-05,71.55996800000001,0.016107,71.55993000000002,0.305692,3.691393,46.532234,3.086405,0
2018-06-12 20:46:45,49734.5,0.019074,0.316297,213906.0,213906.0,0.031535,0.305692,0.233969,0.07201,0.051199,0.01998,0.007865,8e-05,71.545395,0.016515,71.545357,0.305692,3.681392,46.532234,3.086405,0
2018-06-12 20:46:46,65332.3,0.019211,0.316297,213948.0,213948.0,0.031385,0.305692,0.233969,0.07201,0.051199,0.020206,0.008105,8e-05,71.53551,0.016634,71.535472,0.305692,3.667133,46.532234,3.086405,0
2018-06-12 20:46:47,60225.3,0.019464,0.316297,214032.0,214032.0,0.031194,0.305692,0.233969,0.07201,0.051199,0.020282,0.008108,8e-05,71.539674,0.016669,71.539638,0.305692,3.601379,46.532234,3.086405,0
2018-06-12 20:46:48,46281.0,0.01959,0.316297,214165.0,214149.0,0.028921,0.305692,0.111763,0.069231,0.049993,0.020206,0.007847,8e-05,71.56017299999998,0.015962,71.56013399999998,0.305692,3.582971,46.532234,2.914168,0
2018-06-12 20:46:49,58525.0,0.01959,0.316297,214171.0,214171.0,0.028901,0.305692,0.111763,0.069231,0.049993,0.020206,0.007905,8e-05,71.538333,0.015957,71.53829499999998,0.305692,3.5497400000000003,46.532234,2.914168,0
2018-06-12 20:46:50,57490.2,0.019518,0.316297,214198.0,214198.0,0.028819,0.305692,0.111763,0.061728,0.048795,0.020128,0.007847,8e-05,71.523453,0.015861,71.523416,0.305692,3.537961,46.532234,2.709068,0
2018-06-12 20:46:51,94168.6,0.019641,0.316297,214242.0,214242.0,0.028699,0.305692,0.111763,0.061728,0.048795,0.020206,0.0078269999999999,8e-05,71.514252,0.015836,71.514214,0.305692,3.513897,46.532234,2.709068,0
2018-06-12 20:46:52,65438.8,0.01974,0.316297,214276.0,214276.0,0.028696,0.305692,0.111763,0.061728,0.0508,0.020282,0.007947,8e-05,71.50161800000002,0.016019,71.501582,0.305692,3.507511,46.532234,2.709068,0
2018-06-12 20:46:53,82549.7,0.019811,0.316297,214534.0,214534.0,0.0284,0.305692,0.092842,0.071576,0.051684,0.019413,0.006959,8e-05,71.563979,0.015353,71.56394300000002,0.305692,3.059053,46.532234,2.675972,0
2018-06-12 20:46:54,73131.4,0.019979,0.316297,214576.0,214576.0,0.02835,0.305692,0.092842,0.071576,0.051684,0.019385,0.0070459999999999,8e-05,71.55411099999998,0.01534,71.554076,0.305692,3.050918,46.532234,2.675972,0
2018-06-12 20:46:55,56988.1,0.019731,0.316297,214752.0,214752.0,0.026848,0.305692,0.092842,0.064002,0.048968,0.018261,0.006207,8e-05,71.58893,0.014491,71.588894,0.305692,2.999876,46.532234,2.617255,0
2018-06-12 20:46:56,49660.5,0.019736,0.316297,214809.0,214809.0,0.026784,0.305692,0.092842,0.061253,0.050519,0.018371,0.006401,8e-05,71.584099,0.014549,71.584064,0.305692,2.989369,46.532234,2.617255,0
2018-06-12 20:46:57,48545.5,0.019989,0.316297,214892.0,214892.0,0.026754,0.305692,0.08611,0.071576,0.051684,0.019385,0.0072109999999999,8e-05,71.58783100000002,0.015152,71.587795,0.305692,3.414993,45.558557,2.675972,0
2018-06-12 20:46:58,78758.4,0.019824,0.316297,215029.0,215029.0,0.027285,0.305692,0.092842,0.07201,0.052988,0.019681,0.007435,8e-05,71.609666,0.015515,71.609629,0.305692,3.365286,45.558557,2.617255,0
2018-06-12 20:46:59,68875.8,0.019879,0.316297,215041.0,215041.0,0.027254,0.305692,0.092842,0.07201,0.052891,0.019681,0.007379,8e-05,71.589825,0.015472,71.589789,0.305692,3.3626400000000003,45.558557,2.617255,0
2018-06-12 20:47:00,62934.8,0.019851,0.316297,215068.0,215068.0,0.030294,0.319388,0.159047,0.0788389999999999,0.052988,0.019628,0.007379,8e-05,71.574974,0.015962,71.574938,0.319388,3.353232,45.558557,2.617255,0
2018-06-12 20:47:01,57267.5,0.020057,0.316297,215109.0,215109.0,0.030143,0.319388,0.159047,0.0788389999999999,0.052891,0.019681,0.007562,8e-05,71.564812,0.015985,71.564777,0.319388,3.333218,45.558557,2.617255,0
2018-06-12 20:47:02,53203.5,0.020133,0.316297,215189.0,215189.0,0.030015,0.319388,0.159047,0.0788389999999999,0.053455,0.020128,0.008093,8e-05,71.56761999999998,0.016333,71.567584,0.319388,3.3139480000000003,45.558557,2.164226,0
2018-06-12 20:47:03,50195.2,0.019839,0.316297,215420.0,215420.0,0.029637,0.319388,0.123758,0.072707,0.053455,0.019681,0.007696,8e-05,71.620614,0.016108,71.62057800000002,0.319388,3.249172,45.558557,2.25152,0
2018-06-12 20:47:04,47345.7,0.019816,0.316297,215426.0,215426.0,0.029629,0.319388,0.123758,0.072707,0.053455,0.019681,0.007619,8e-05,71.598825,0.016101,71.59879000000002,0.319388,3.249172,45.558557,2.25152,0
2018-06-12 20:47:05,65893.7,0.01968,0.316297,215454.0,215454.0,0.029615,0.319388,0.123758,0.072707,0.053455,0.019681,0.0076849999999999,8e-05,71.584314,0.016081,71.584278,0.319388,3.624772,45.558557,2.617255,0
2018-06-12 20:47:06,70635.1,0.019865,0.316297,215502.0,215502.0,0.029263,0.319388,0.111763,0.072707,0.052988,0.019385,0.0078269999999999,8e-05,71.576482,0.0159349999999999,71.57644499999998,0.319388,3.607225,45.558557,2.504501,0
2018-06-12 20:47:07,61087.8,0.019851,0.316297,215561.0,215561.0,0.029197,0.319388,0.111763,0.072707,0.053316,0.019552,0.007847,8e-05,71.572315,0.0160419999999999,71.57227900000002,0.319388,3.5928,45.558557,2.504501,0
2018-06-12 20:47:08,77467.9,0.020121,0.316297,215646.0,215646.0,0.028833,0.319388,0.111763,0.071576,0.052988,0.020282,0.008185,8e-05,71.57676500000002,0.016128,71.576729,0.319388,3.55215,45.558557,2.504501,0
2018-06-12 20:47:09,49349.8,0.020015,0.316297,215731.0,215731.0,0.02867,0.319388,0.111763,0.071576,0.052988,0.019385,0.007696,8e-05,71.581228,0.015674,71.581191,0.319388,3.518794,45.558557,2.944835,0
2018-06-12 20:47:10,52549.8,0.019861,0.316297,215752.0,215752.0,0.028627,0.319388,0.111763,0.071576,0.052988,0.019287,0.0075239999999999,8e-05,71.564458,0.015582,71.564422,0.319388,3.515791000000001,45.558557,2.944835,0
2018-06-12 20:47:11,46022.9,0.019941,0.316297,215800.0,215800.0,0.028535,0.319388,0.092842,0.071576,0.052891,0.019552,0.007809,8e-05,71.556536,0.0156949999999999,71.556497,0.319388,3.487198,45.558557,2.675972,0
2018-06-12 20:47:12,60322.3,0.020022,0.316297,215887.0,215887.0,0.028295,0.319388,0.092842,0.071576,0.052755,0.019385,0.007905,8e-05,71.561724,0.015701,71.561688,0.319388,3.452985,45.558557,2.675972,0
2018-06-12 20:47:13,60618.4,0.019813,0.316297,216110.0,216110.0,0.027782,0.319388,0.092842,0.064002,0.052482,0.019728,0.007947,8e-05,71.611944,0.015597,71.611909,0.319388,3.368319,45.558557,2.675972,0
2018-06-12 20:47:14,59521.1,0.019813,0.316297,216122.0,216122.0,0.027731,0.319388,0.092842,0.061253,0.052482,0.019728,0.007947,8e-05,71.592167,0.015563,71.59213199999998,0.319388,3.3670910000000003,45.558557,2.675972,0
2018-06-12 20:47:15,71671.3,0.01995,0.316297,216150.0,216150.0,0.027596,0.319388,0.092842,0.061253,0.052237,0.019552,0.007913,8e-05,71.577744,0.015446,71.57770699999998,0.319388,3.363144,45.558557,2.675972,0
2018-06-12 20:47:16,47945.5,0.019897,0.316297,216192.0,216192.0,0.02741,0.319388,0.092842,0.061253,0.051779,0.019552,0.008105,8e-05,71.567964,0.01549,71.56792800000002,0.319388,3.339743,45.558557,2.617255,0
2018-06-12 20:47:17,49760.6,0.020318,0.316297,216271.0,216271.0,0.027878,0.319388,0.094429,0.072275,0.053252,0.020098,0.008303,8e-05,71.57040699999997,0.015998,71.57037199999998,0.319388,3.559232,45.558557,2.944835,0
2018-06-12 20:47:18,53600.2,0.020428,0.316297,216345.0,216345.0,0.027746,0.319388,0.094429,0.072275,0.052988,0.020128,0.008472,8e-05,71.571189,0.015967,71.571152,0.319388,3.540744,45.35885,2.944835,0
2018-06-12 20:47:19,42070.4,0.020344,0.316297,216415.0,216415.0,0.027479,0.319388,0.094429,0.072275,0.052482,0.019235,0.007905,8e-05,71.570717,0.015322,71.57068199999998,0.319388,3.5235480000000003,45.35885,2.944835,0
2018-06-12 20:47:20,80232.8,0.020878,0.318064,216442.0,216442.0,0.027412,0.319388,0.092842,0.072275,0.052482,0.018681,0.0078269999999999,8e-05,71.555962,0.01523,71.555926,0.319388,3.5103120000000003,45.35885,2.675972,0
2018-06-12 20:47:21,42587.4,0.020852,0.318064,216486.0,216486.0,0.027275,0.319388,0.092842,0.072275,0.052237,0.018438,0.007625,8e-05,71.546844,0.015188,71.546808,0.319388,3.499253,45.35885,2.675972,0
2018-06-12 20:47:22,75976.4,0.020921,0.318064,216556.0,216556.0,0.02705,0.319388,0.092842,0.07201,0.051199,0.019242,0.008093,8e-05,71.546337,0.015343,71.546302,0.319388,4.4293190000000005,62.61481600000001,3.086405,0
2018-06-12 20:47:23,51519.8,0.02152,0.318064,216645.0,216645.0,0.026006,0.319388,0.094429,0.072275,0.051199,0.019808,0.008245,8e-05,71.552095,0.015571,71.552058,0.319388,4.386474,62.61481600000001,2.944835,0
2018-06-12 20:47:25,49136.7,0.0201,0.318064,216907.0,216907.0,0.027597,0.319388,0.11023,0.07201,0.048795,0.01768,0.006959,8e-05,71.591298,0.014887,71.591263,0.319388,4.49672,62.61481600000001,30.171134,0
2018-06-12 20:47:26,54187.3,0.020208,0.318064,216954.0,216954.0,0.027463,0.319388,0.11023,0.07201,0.048333,0.01768,0.007135,8e-05,71.583253,0.014912,71.583217,0.319388,4.478703,62.61481600000001,30.171134,0
2018-06-12 20:47:27,84408.6,0.020142,0.318064,217034.0,217034.0,0.026851,0.319388,0.094429,0.064002,0.048074,0.018088,0.007285,8e-05,71.585934,0.014902,71.58589599999998,0.319388,4.450729,62.61481600000001,30.171134,0
2018-06-12 20:47:28,57245.9,0.02028,0.318064,217172.0,217172.0,0.026576,0.319388,0.094429,0.060392,0.04741,0.01721,0.007147,8e-05,71.607922,0.014631,71.607886,0.319388,4.511229,62.61481600000001,7.999417999999999,0
2018-06-12 20:47:29,81935.9,0.020249,0.318064,217184.0,217184.0,0.026547,0.319388,0.094429,0.060392,0.04741,0.01721,0.00722,8e-05,71.58827,0.014623,71.588234,0.319388,4.507022,62.61481600000001,7.999417999999999,0
2018-06-12 20:47:30,57885.6,0.02012,0.318064,217211.0,217211.0,0.026464,0.319388,0.094429,0.060392,0.04741,0.01721,0.007233,8e-05,71.573577,0.014588,71.573542,0.319388,4.496358,62.61481600000001,7.999417999999999,0
2018-06-12 20:47:31,46608.6,0.020108,0.318064,217248.0,217248.0,0.026469,0.319388,0.094429,0.060392,0.04756,0.017381,0.007233,8e-05,71.562198,0.014639,71.562163,0.319388,4.484783,62.61481600000001,7.999417999999999,0
2018-06-12 20:47:32,42471.4,0.020315,0.318064,217320.0,217320.0,0.026362,0.319388,0.094429,0.060144,0.04756,0.01768,0.007285,8e-05,71.562333,0.014676,71.562298,0.319388,19.155652,418.243045,37.664551,0
2018-06-12 20:47:33,48173.7,0.021319,0.318064,217397.0,217397.0,0.026282,0.319388,0.094429,0.060144,0.04756,0.018109,0.0075239999999999,8e-05,71.56409000000002,0.014866,71.564054,0.319388,19.050639,418.243045,37.664551,0
2018-06-12 20:47:34,87262.2,0.019845,0.266884,217569.0,217569.0,0.025943,0.319388,0.094429,0.059925,0.047403,0.017033,0.006807,8e-05,71.59716800000002,0.014304,71.59713199999999,0.319388,18.989341,418.243045,39.035717,0
2018-06-12 20:47:35,57207.1,0.019718,0.266884,217597.0,217597.0,0.025851,0.319388,0.094429,0.059925,0.047403,0.016985,0.006807,8e-05,71.582839,0.01421,71.58280400000002,0.319388,18.95568,418.243045,39.035717,0
2018-06-12 20:47:36,73072.3,0.019595,0.266884,217645.0,217645.0,0.025754,0.319388,0.094429,0.059925,0.046455,0.016985,0.006807,8e-05,71.575068,0.014212,71.575032,0.319388,18.757127,418.243045,39.035717,0
2018-06-12 20:47:37,63892.3,0.019539,0.266884,217709.0,217709.0,0.025415,0.319388,0.094429,0.0597799999999999,0.046236,0.0170069999999999,0.007003,8e-05,71.572588,0.014145,71.572552,0.319388,18.61689,418.243045,39.035717,0
2018-06-12 20:47:38,48320.7,0.019793,0.266884,217796.0,217796.0,0.026342,0.319388,0.11023,0.059925,0.047403,0.017381,0.007403,8e-05,71.577642,0.0147,71.577606,0.319388,18.384405,418.243045,37.441952,0
2018-06-12 20:47:39,51429.6,0.01951,0.266884,217874.0,217874.0,0.026194,0.319388,0.11023,0.059925,0.046413,0.017123,0.00722,8e-05,71.579767,0.014472,71.57973100000002,0.319388,18.661577,418.243045,39.035717,0
2018-06-12 20:47:40,49425.9,0.020113,0.37974,217895.0,217895.0,0.026185,0.319388,0.11023,0.059925,0.046413,0.017123,0.0071579999999999,8e-05,71.563142,0.014457,71.56310699999997,0.319388,18.580026,418.243045,39.035717,0
2018-06-12 20:47:41,73705.1,0.020271,0.37974,217943.0,217943.0,0.026058,0.319388,0.11023,0.0597799999999999,0.046413,0.016985,0.00743,8e-05,71.55537700000002,0.014446,71.555341,0.319388,18.48028900000001,418.243045,39.035717,0
2018-06-12 20:47:42,57894.9,0.020472,0.37974,218019.0,218019.0,0.026004,0.319388,0.094429,0.0597799999999999,0.047403,0.01721,0.007336,8e-05,71.556863,0.01455,71.556827,0.319388,18.298915,418.243045,39.035717,0
2018-06-12 20:47:43,56845.5,0.020757,0.37974,218091.0,218091.0,0.026158,0.319388,0.10449,0.060144,0.04756,0.018422,0.0076739999999999,8e-05,71.55702600000002,0.0150419999999999,71.556991,0.319388,18.120592,418.243045,39.035717,0
2018-06-12 20:47:44,74978.2,0.021087,0.37974,218200.0,218200.0,0.025864,0.319388,0.10449,0.059925,0.047403,0.01768,0.0074459999999999,8e-05,71.569261,0.014724,71.569225,0.319388,17.916307999999994,418.243045,39.035717,0
2018-06-12 20:47:45,49953.3,0.020629,0.37974,218293.0,218293.0,0.025623,0.319388,0.10449,0.059925,0.046242,0.016925,0.007059,8e-05,71.576311,0.014278,71.576274,0.319388,17.89123,418.243045,39.035717,0
2018-06-12 20:47:46,55027.8,0.020741,0.37974,218331.0,218331.0,0.025507,0.319388,0.10449,0.059925,0.046413,0.016985,0.007336,8e-05,71.565304,0.014339,71.565268,0.319388,17.668542000000006,418.243045,39.035717,0
2018-06-12 20:47:47,55995.3,0.020937,0.37974,218411.0,218411.0,0.025394,0.296436,0.10449,0.0597799999999999,0.047425,0.016985,0.007379,8e-05,71.56806999999998,0.0144,71.568034,0.319388,17.474396,418.243045,39.035717,0
2018-06-12 20:47:48,80486.1,0.021115,0.37974,218552.0,218552.0,0.024383,0.296436,0.094429,0.058596,0.046413,0.016985,0.007233,0.000105,71.590819,0.014136,71.590783,0.319388,17.332909,418.243045,37.441952,0
2018-06-12 20:47:49,80286.9,0.021106,0.37974,218558.0,218558.0,0.024383,0.296436,0.094429,0.058596,0.046413,0.016925,0.0071959999999999,0.000105,71.569335,0.014124,71.569299,0.319388,17.217570000000002,418.243045,37.441952,0
2018-06-12 20:47:50,61796.5,0.022291,0.564438,218585.0,218585.0,0.024282,0.296436,0.094429,0.058596,0.046242,0.016925,0.007147,0.000105,71.554742,0.014072,71.55470600000002,0.319388,17.171189000000002,418.243045,37.441952,0
2018-06-12 20:47:51,82459.4,0.022289,0.564438,218629.0,218629.0,0.024338,0.296436,0.094429,0.061858,0.047425,0.016985,0.007336,0.000105,71.545722,0.01426,71.545686,0.319388,16.889310000000002,418.243045,34.412627,0
2018-06-12 20:47:52,52035.4,0.022451,0.564438,218687.0,218687.0,0.024215,0.296436,0.094429,0.060392,0.047403,0.016985,0.007336,0.000105,71.541279,0.014265,71.54124200000003,0.319388,16.816235,418.243045,31.620481,0
2018-06-12 20:47:53,52557.3,0.022829,0.564438,218778.0,218778.0,0.024973,0.296436,0.10449,0.061858,0.04756,0.017043,0.0074519999999999,0.000105,71.547562,0.014682,71.547525,0.319388,16.637964999999998,418.243045,31.620481,0
2018-06-12 20:47:54,62932.3,0.021664,0.564438,218955.0,218955.0,0.026691,0.296436,0.11023,0.062524,0.048074,0.01655,0.00706,0.000102,71.58214,0.014622,71.582104,0.319388,16.413609,418.243045,31.620481,0
2018-06-12 20:47:55,62869.6,0.021556,0.564438,218977.0,218977.0,0.02652,0.296436,0.11023,0.061858,0.04741,0.016471,0.0068489999999999,0.0001,71.56594,0.01438,71.565905,0.319388,16.798077,418.243045,34.412627,0
2018-06-12 20:47:56,72789.4,0.021697,0.564438,219018.0,219018.0,0.026356,0.28637,0.11023,0.061858,0.046413,0.016747,0.007123,0.0001,71.55590699999998,0.01444,71.555872,0.319388,16.68745,418.243045,31.620481,0
2018-06-12 20:47:57,42763.0,0.021735,0.564438,219087.0,219087.0,0.026263,0.28637,0.11023,0.061858,0.046242,0.016877,0.007123,0.0001,71.555109,0.014478,71.555072,0.319388,16.562793,418.243045,31.620481,0
2018-06-12 20:47:58,83454.3,0.022034,0.564438,219174.0,219174.0,0.026165,0.28637,0.11023,0.061858,0.047403,0.018081,0.007625,0.0001,71.560151,0.0151669999999999,71.56011600000002,0.319388,16.397923000000002,418.243045,31.620481,0
2018-06-12 20:47:59,52138.6,0.02159,0.564438,219254.0,219254.0,0.025869,0.28637,0.11023,0.058596,0.045526,0.01768,0.0072739999999999,0.0001,71.56290899999998,0.014647,71.562872,0.319388,16.273903,418.243045,31.620481,0
2018-06-12 20:48:00,53458.8,0.022085,0.564438,219281.0,219281.0,0.028626,0.297423,0.170619,0.060144,0.045526,0.017256,0.007379,0.0001,71.548358,0.015095,71.548322,0.319388,16.252272,418.243045,31.620481,0
2018-06-12 20:48:01,49876.8,0.022022,0.564438,219323.0,219323.0,0.028578,0.297423,0.170619,0.06016,0.046236,0.017284,0.0074,0.0001,71.53874499999998,0.015144,71.53871,0.319388,16.109607999999998,418.243045,7.999417999999999,0
2018-06-12 20:48:02,58052.7,0.022096,0.564438,219406.0,219406.0,0.028525,0.297423,0.159047,0.06016,0.048086,0.01794,0.0077709999999999,0.0001,71.54247,0.015595,71.542435,0.319388,15.986821,418.243045,7.999417999999999,0
2018-06-12 20:48:03,91661.6,0.022,0.564438,219571.0,219571.0,0.027399,0.297423,0.11023,0.060144,0.04741,0.017758,0.008017,0.0001,71.572903,0.015446,71.572867,0.319388,15.799329,418.243045,31.620481,0
2018-06-12 20:48:04,51710.5,0.021673,0.564438,219639.0,219639.0,0.027285,0.297423,0.11023,0.059925,0.047403,0.017207,0.007696,0.0001,71.571784,0.015163,71.571749,0.319388,15.70985,418.243045,31.620481,0
2018-06-12 20:48:05,78285.7,0.021757,0.564438,219667.0,219667.0,0.027189,0.297423,0.11023,0.059925,0.046771,0.016985,0.0074,0.0001,71.557571,0.015005,71.55753399999998,0.319388,15.658383,418.243045,31.620481,0
2018-06-12 20:48:06,53810.1,0.021519,0.564438,219711.0,219711.0,0.027029,0.297423,0.11023,0.059925,0.046771,0.016985,0.00743,0.0001,71.54857700000002,0.014943,71.548541,0.319388,15.590436,418.243045,31.620481,0
2018-06-12 20:48:07,54822.8,0.021639,0.564438,219789.0,219789.0,0.026786,0.297423,0.11023,0.056565,0.0457,0.01721,0.007619,0.0001,71.55068,0.014978,71.55064300000002,0.319388,15.508354999999998,418.243045,31.620481,0
2018-06-12 20:48:08,53531.6,0.022148,0.564438,219874.0,219874.0,0.023977,0.267486,0.094429,0.055314,0.045526,0.018412,0.008198,0.0001,71.555051,0.015004,71.555014,0.319388,14.896388,418.243045,2.944835,0
2018-06-12 20:48:09,54589.8,0.021695,0.564438,219944.0,219944.0,0.023887,0.267486,0.094429,0.055215,0.045526,0.018083,0.008005,0.0001,71.55455400000002,0.014824,71.554518,0.319388,14.727741,418.243045,2.944835,0
2018-06-12 20:48:10,65835.4,0.022075,0.564438,219965.0,219965.0,0.026335,0.297788,0.10449,0.055314,0.045526,0.018083,0.008005,0.0001,71.53811400000002,0.015159,71.538078,0.319388,14.893726999999998,418.243045,5.128438,0
2018-06-12 20:48:11,63959.5,0.02203,0.564438,220011.0,220011.0,0.026228,0.297788,0.10449,0.055314,0.045526,0.018109,0.008005,0.0001,71.529802,0.015189,71.52976600000002,0.319388,14.874576,418.243045,5.128438,0
2018-06-12 20:48:12,73058.1,0.022128,0.564438,220091.0,220091.0,0.025946,0.297788,0.092842,0.054849,0.045526,0.018648,0.0079069999999999,0.0001,71.532558,0.01533,71.532521,0.319388,14.799117,418.243045,5.128438,0
2018-06-12 20:48:13,62967.1,0.021356,0.564438,220323.0,220323.0,0.027466,0.297788,0.132453,0.056904,0.0457,0.019826,0.008056,0.0001,71.58470799999998,0.015756,71.584671,0.319388,14.476878,418.243045,5.128438,0
2018-06-12 20:48:14,55145.0,0.021336,0.564438,220335.0,220335.0,0.027464,0.297788,0.132453,0.056904,0.0457,0.019826,0.008056,0.0001,71.56537900000002,0.015745,71.565344,0.319388,14.471588,418.243045,5.128438,0
2018-06-12 20:48:15,45783.3,0.021126,0.564438,220363.0,220363.0,0.02744,0.297788,0.132453,0.056904,0.0457,0.019826,0.00817,0.0001,71.55118,0.0157409999999999,71.55114300000002,0.319388,14.442323000000002,418.243045,5.128438,0
2018-06-12 20:48:16,51353.5,0.021148,0.564438,220405.0,220405.0,0.027365,0.297788,0.132453,0.056541,0.046771,0.019826,0.008261,0.0001,71.541622,0.015776,71.541586,0.319388,15.640636,418.243045,31.620481,0
2018-06-12 20:48:17,78783.4,0.021313,0.564438,220480.0,220480.0,0.027273,0.297788,0.132453,0.056541,0.046771,0.020089,0.008311,0.0001,71.54274000000002,0.01595,71.542704,0.319388,15.685052,418.243045,38.846717,0
2018-06-12 20:48:18,68287.8,0.021716,0.564438,220577.0,220569.0,0.027596,0.297788,0.144645,0.056565,0.047668,0.022025,0.008901,0.0001,71.549888,0.016472,71.550825,0.319388,15.513656,143.751565,38.846717,0
2018-06-12 20:48:19,76000.2,0.019984,0.564438,220779.0,220779.0,0.027237,0.297788,0.132453,0.056096,0.046771,0.019687,0.0077319999999999,9.8e-05,71.59334100000002,0.015474,71.593307,0.319388,15.140266,143.751565,31.620481,0
2018-06-12 20:48:20,63655.6,0.019897,0.564438,220806.0,220806.0,0.027139,0.297788,0.132453,0.056096,0.046771,0.019164,0.007522,9.8e-05,71.57888299999998,0.015336,71.578849,0.319388,15.140266,143.751565,31.620481,0
2018-06-12 20:48:21,50420.9,0.019775,0.564438,220850.0,220850.0,0.027011,0.297788,0.132453,0.056096,0.046436,0.019754,0.007826,9.8e-05,71.569937,0.015483,71.569903,0.319388,7.8265410000000015,143.751565,5.128438,0
2018-06-12 20:48:22,54083.7,0.019445,0.564438,220911.0,220911.0,0.027004,0.297788,0.132453,0.056096,0.046771,0.020065,0.007881,9.8e-05,71.566507,0.01564,71.56647099999998,0.319388,7.785742999999999,143.751565,5.128438,0
2018-06-12 20:48:23,37395.8,0.019748,0.564438,221009.0,221009.0,0.027311,0.297788,0.140978,0.058596,0.04741,0.020902,0.008249,9.8e-05,71.57507,0.0160879999999999,71.575036,0.319388,7.709235,143.751565,3.086405,0
2018-06-12 20:48:24,80727.7,0.019012,0.564438,221176.0,221176.0,0.028445,0.297788,0.144645,0.0597799999999999,0.047425,0.020392,0.0079069999999999,9.8e-05,71.605964,0.016161,71.605929,0.319388,7.588678,143.751565,3.086405,0
2018-06-12 20:48:25,64418.5,0.018956,0.564438,221198.0,221198.0,0.02843,0.297788,0.144645,0.0597799999999999,0.047425,0.020177,0.007881,9.8e-05,71.589894,0.016105,71.58986,0.319388,7.79668,143.751565,31.620481,0
2018-06-12 20:48:26,69207.7,0.01893,0.564438,221245.0,221245.0,0.028339,0.297788,0.144645,0.058596,0.04741,0.020089,0.008005,9.8e-05,71.58195699999997,0.016083,71.58192199999998,0.319388,7.770583,143.751565,31.620481,0
2018-06-12 20:48:27,76463.0,0.0189,0.564438,221324.0,221324.0,0.028075,0.297788,0.144645,0.058596,0.046617,0.019687,0.0080069999999999,9.8e-05,71.584328,0.015946,71.584292,0.319388,7.720239,143.751565,31.620481,0
2018-06-12 20:48:28,54032.7,0.019168,0.564438,221396.0,221396.0,0.027929,0.297788,0.144645,0.058596,0.046617,0.020089,0.008198,9.8e-05,71.584459,0.0160289999999999,71.584424,0.319388,7.629442999999997,143.751565,5.128438,0
2018-06-12 20:48:29,52647.2,0.018656,0.564438,221475.0,221475.0,0.027777,0.297788,0.144645,0.056565,0.046617,0.019687,0.007881,9.8e-05,71.586896,0.015694,71.586862,0.319388,7.730364,143.751565,36.030708,0
2018-06-12 20:48:30,48614.7,0.019276,0.564438,221502.0,221502.0,0.02773,0.297788,0.144645,0.056565,0.046617,0.019164,0.0079069999999999,9.8e-05,71.572467,0.015675,71.57243199999998,0.319388,7.690933,143.751565,36.030708,0
2018-06-12 20:48:31,66460.6,0.018878,0.564438,221544.0,221544.0,0.027694,0.297788,0.144645,0.056541,0.046236,0.019164,0.008005,9.8e-05,71.562913,0.015659,71.56287900000002,0.319388,7.65205,143.751565,36.030708,0
2018-06-12 20:48:32,62451.2,0.01902,0.564438,221628.0,221628.0,0.02745,0.297788,0.144645,0.056541,0.045526,0.019754,0.008198,9.8e-05,71.566916,0.015787,71.56688100000002,0.319388,7.604841,143.751565,36.030708,0
2018-06-12 20:48:33,64140.2,0.018784,0.564438,221854.0,221854.0,0.026971,0.297788,0.140978,0.054849,0.043929,0.019164,0.0079069999999999,9.8e-05,71.616784,0.015384,71.616749,0.319388,7.438811999999999,143.751565,31.620481,0
2018-06-12 20:48:34,76441.8,0.018786,0.564438,221860.0,221860.0,0.026953,0.297788,0.140978,0.054849,0.043929,0.019164,0.008005,9.8e-05,71.595602,0.015377,71.595566,0.319388,7.438811999999999,143.751565,31.620481,0
2018-06-12 20:48:35,41002.1,0.018721,0.564438,221888.0,221888.0,0.026861,0.297788,0.140978,0.05396,0.043118,0.018849,0.007881,9.8e-05,71.58154499999998,0.015209,71.581509,0.319388,7.182342,143.751565,5.128438,0
2018-06-12 20:48:36,38145.5,0.018788,0.564438,221930.0,221930.0,0.026791,0.297788,0.140978,0.05396,0.043118,0.018681,0.007888,9.8e-05,71.572002,0.015147,71.571967,0.319388,7.155583,143.751565,5.128438,0
2018-06-12 20:48:37,49876.4,0.018807,0.564438,221987.0,221987.0,0.026704,0.297788,0.140978,0.056541,0.043453,0.018681,0.007888,9.8e-05,71.567299,0.015201,71.567263,0.319388,7.888908,143.751565,5.128438,0
2018-06-12 20:48:38,65011.9,0.019393,0.564438,222090.0,222090.0,0.026476,0.297788,0.140978,0.054849,0.042995,0.018681,0.008149,9.8e-05,71.577424,0.015243,71.577389,0.319388,7.812083,143.751565,5.128438,0
2018-06-12 20:48:39,86658.8,0.019156,0.564438,222165.0,222165.0,0.02634,0.297788,0.140978,0.054849,0.042487,0.018412,0.008017,9.8e-05,71.578528,0.014943,71.578492,0.319388,7.7371940000000015,143.751565,3.086405,0
2018-06-12 20:48:40,52957.8,0.019167,0.564438,222186.0,222186.0,0.026295,0.297788,0.140978,0.054849,0.042487,0.018412,0.0079069999999999,9.8e-05,71.56225,0.01492,71.562216,0.319388,7.729067999999999,143.751565,3.086405,0
2018-06-12 20:48:41,81914.6,0.01938,0.564438,222234.0,222234.0,0.02625,0.297788,0.140978,0.054849,0.042995,0.018681,0.008062,9.8e-05,71.554665,0.015057,71.55463,0.319388,7.6918419999999985,143.751565,3.086405,0
2018-06-12 20:48:42,50684.2,0.019552,0.564438,222312.0,222312.0,0.026167,0.297788,0.140978,0.054849,0.043118,0.019754,0.008103,9.8e-05,71.556715,0.0152639999999999,71.556679,0.319388,7.637555,143.751565,2.944835,0
2018-06-12 20:48:43,47317.9,0.01996,0.564438,222384.0,222384.0,0.026283,0.297788,0.140978,0.054849,0.042735,0.020731,0.008261,9.8e-05,71.556861,0.015526,71.556825,0.319388,7.5814309999999985,143.751565,2.944835,0
2018-06-12 20:48:44,51266.1,0.018722,0.349349,222556.0,222556.0,0.0249,0.297788,0.132453,0.052533,0.042487,0.018681,0.008055,9.8e-05,71.58919300000002,0.0148389999999999,71.589158,0.319388,7.485566,143.751565,4.832549,0
2018-06-12 20:48:45,38949.2,0.018931,0.349349,222584.0,222584.0,0.026208,0.297788,0.140978,0.054849,0.042735,0.018681,0.007888,9.8e-05,71.57518,0.01509,71.57514499999998,0.319388,7.477015,143.751565,4.832549,0
2018-06-12 20:48:46,84153.7,0.019036,0.349349,222626.0,222626.0,0.026068,0.297788,0.140978,0.054849,0.042735,0.018556,0.008055,9.8e-05,71.56567,0.015044,71.565636,0.319388,7.441553,143.751565,4.832549,0
2018-06-12 20:48:47,43541.3,0.019266,0.349349,222715.0,222715.0,0.02613,0.297788,0.140978,0.054849,0.042874,0.020177,0.008193,9.8e-05,71.571079,0.015441,71.57104,0.319388,7.366248,143.751565,4.832549,0
2018-06-12 20:48:48,84407.9,0.020099,0.349349,222843.0,222843.0,0.025365,0.297788,0.132453,0.0742879999999999,0.043118,0.021767,0.00817,9.8e-05,71.589392,0.015437,71.58935600000002,0.297788,7.277477999999999,143.751565,4.832549,0
2018-06-12 20:48:49,55913.2,0.020095,0.349349,222849.0,222849.0,0.025355,0.297788,0.132453,0.0742879999999999,0.043118,0.021743,0.00817,9.8e-05,71.568325,0.015435,71.56828900000002,0.297788,7.269839,143.751565,4.832549,0
2018-06-12 20:48:50,44282.0,0.020871,0.446457,222876.0,222876.0,0.025274,0.297788,0.132453,0.0742879999999999,0.042874,0.021527,0.008056,9.8e-05,71.55400999999998,0.015314,71.553974,0.297788,7.2077339999999985,143.751565,3.086405,0
2018-06-12 20:48:51,43534.9,0.021017,0.446457,222920.0,222920.0,0.025152,0.297788,0.132453,0.0742879999999999,0.043118,0.020731,0.008094,9.8e-05,71.545161,0.015309,71.545125,0.297788,7.146585000000001,143.751565,2.838325,0
2018-06-12 20:48:52,47238.4,0.021146,0.446457,222988.0,222988.0,0.025086,0.297788,0.132453,0.0742879999999999,0.043118,0.022379,0.008342,9.8e-05,71.544042,0.015699,71.544007,0.297788,7.123478,143.751565,2.838325,0
2018-06-12 20:48:53,89964.3,0.021543,0.446457,223078.0,223078.0,0.025725,0.297788,0.140978,0.0742879999999999,0.043453,0.022807,0.008686,9.8e-05,71.549952,0.016229,71.54991600000002,0.297788,7.039161,143.751565,2.838325,0
2018-06-12 20:48:54,61371.5,0.020489,0.446457,223246.0,223246.0,0.024863,0.297788,0.140978,0.0742879999999999,0.043453,0.021994,0.008376,9.8e-05,71.580827,0.015653,71.580792,0.297788,6.9107660000000015,143.751565,2.477215,0
2018-06-12 20:48:55,73983.4,0.020621,0.446457,223268.0,223268.0,0.024826,0.297788,0.140978,0.0742879999999999,0.043118,0.021934,0.008436,9.8e-05,71.564978,0.015643,71.564943,0.297788,6.900057,143.751565,2.477215,0
2018-06-12 20:48:56,56385.8,0.020574,0.446457,223316.0,223316.0,0.024749,0.296436,0.140978,0.0742879999999999,0.044344,0.022541,0.008588,9.8e-05,71.557424,0.0159139999999999,71.557389,0.297788,6.871384,143.751565,2.477215,0
2018-06-12 20:48:57,50424.9,0.020687,0.446457,223394.0,223394.0,0.024677,0.296436,0.132453,0.061766,0.0457,0.023246,0.008686,9.8e-05,71.559473,0.016115,71.559437,0.297788,6.835454,143.751565,2.477215,0
2018-06-12 20:48:58,52038.7,0.020381,0.446457,223533.0,223533.0,0.025858,0.296436,0.144645,0.0742879999999999,0.046757,0.023857,0.008911,9.8e-05,71.581078,0.016593,71.58104200000002,0.297788,6.779378,143.751565,2.477215,0
2018-06-12 20:48:59,49276.3,0.020396,0.446457,223545.0,223545.0,0.025839,0.296436,0.144645,0.0742879999999999,0.046757,0.023262,0.008904,9.8e-05,71.562033,0.016551,71.561999,0.297788,6.969339999999999,143.751565,2.477215,0
2018-06-12 20:49:00,69873.9,0.020338,0.446457,223572.0,223572.0,0.025759,0.265603,0.144645,0.061766,0.046387,0.023217,0.008928,9.8e-05,71.547737,0.016496,71.5477,0.297788,6.942467999999999,143.751565,2.477215,0
2018-06-12 20:49:01,48101.8,0.020446,0.446457,223608.0,223608.0,0.025671,0.265603,0.144645,0.061766,0.046771,0.023217,0.008989,9.8e-05,71.536374,0.0165139999999999,71.536337,0.297788,6.933484,143.751565,2.477215,0
2018-06-12 20:49:02,68252.6,0.020663,0.446457,223683.0,223683.0,0.025611,0.265603,0.144645,0.069747,0.047315,0.024308,0.009222,9.8e-05,71.53746899999999,0.016874,71.53743399999998,0.297788,6.8797070000000025,143.751565,2.477215,0
2018-06-12 20:49:03,67909.2,0.020827,0.446457,223851.0,223851.0,0.028591,0.326967,0.162676,0.081066,0.048074,0.024541,0.009309,9.8e-05,71.56828399999998,0.017505,71.568247,0.326967,6.783628,143.751565,2.477215,0
2018-06-12 20:49:04,52263.3,0.018808,0.349349,224057.0,224057.0,0.028166,0.326967,0.162676,0.0742879999999999,0.047315,0.022541,0.0089319999999999,9.8e-05,71.61134100000002,0.016615,71.611307,0.326967,6.657039,93.099536,2.53379,0
2018-06-12 20:49:05,46734.6,0.018731,0.349349,224085.0,224085.0,0.029542,0.326967,0.170619,0.081066,0.047668,0.022587,0.008968,9.8e-05,71.59739300000003,0.01698,71.597359,0.326967,6.651747,93.099536,2.53379,0
2018-06-12 20:49:06,46307.2,0.018879,0.349349,224129.0,224129.0,0.029375,0.326967,0.170619,0.081066,0.047403,0.02297,0.009077,9.8e-05,71.588516,0.017077,71.588482,0.326967,6.615757,93.099536,2.53379,0
2018-06-12 20:49:07,-1.0,0.019094,0.349349,224206.0,224206.0,0.026041,0.265603,0.159047,0.069747,0.04722,0.022993,0.009131,9.8e-05,71.590278,0.016556,71.590244,0.297788,6.566925,93.099536,2.53379,0
2018-06-12 20:49:08,71557.5,0.018999,0.349349,224350.0,224350.0,0.024551,0.265603,0.10756,0.06182,0.047315,0.022993,0.009169,9.8e-05,71.613411,0.016271,71.613376,0.297788,6.431001,93.099536,2.53379,0
2018-06-12 20:49:09,72402.7,0.018968,0.349349,224362.0,224362.0,0.024505,0.265603,0.10756,0.06182,0.047315,0.022898,0.009169,9.8e-05,71.59439,0.01623,71.594356,0.297788,6.423648,93.099536,2.53379,0
2018-06-12 20:49:10,68530.0,0.018982,0.349349,224383.0,224383.0,0.024476,0.265603,0.10756,0.06182,0.047315,0.022694,0.009165,9.8e-05,71.578251,0.016187,71.57821700000002,0.297788,6.394472,93.099536,2.53379,0
2018-06-12 20:49:11,67435.0,0.018981,0.349349,224427.0,224427.0,0.024346,0.265603,0.10756,0.06182,0.04722,0.022541,0.009169,9.8e-05,71.569464,0.016144,71.56943000000003,0.297788,6.37648,93.099536,2.53379,0
2018-06-12 20:49:12,47626.2,0.019026,0.349349,224501.0,224501.0,0.024231,0.265603,0.10756,0.061766,0.04722,0.022694,0.009306,9.8e-05,71.570205,0.0162509999999999,71.570171,0.297788,6.325518,93.099536,2.477215,0
2018-06-12 20:49:13,50594.9,0.019066,0.349349,224670.0,224670.0,0.024001,0.265603,0.10756,0.061766,0.04577,0.022445,0.009238,9.8e-05,71.601259,0.016202,71.601224,0.297788,6.221144000000002,93.099536,2.477215,0
2018-06-12 20:49:14,51445.7,0.018591,0.349349,224753.0,224753.0,0.023893,0.265603,0.10756,0.061766,0.04577,0.021834,0.009077,9.8e-05,71.604924,0.01588,71.604889,0.297788,6.176784,93.099536,2.53379,0
2018-06-12 20:49:15,67332.0,0.018651,0.349349,224781.0,224781.0,0.02384,0.265603,0.10756,0.061766,0.04577,0.021292,0.008989,9.8e-05,71.591003,0.015699,71.590968,0.297788,6.1671580000000015,93.099536,2.53379,0
2018-06-12 20:49:16,70801.1,0.018732,0.349349,224823.0,224823.0,0.023859,0.265603,0.10756,0.061766,0.046771,0.021527,0.008989,9.8e-05,71.581587,0.015767,71.581553,0.297788,6.1426440000000015,93.099536,2.53379,0
2018-06-12 20:49:17,50118.4,0.019085,0.349349,224908.0,224908.0,0.023863,0.265603,0.10756,0.061766,0.048251,0.022694,0.009149,9.8e-05,71.58585699999998,0.016211,71.585822,0.297788,6.107174,93.099536,2.53379,0
2018-06-12 20:49:18,79013.9,0.019065,0.349349,225040.0,225040.0,0.023616,0.265603,0.10756,0.058555,0.048148,0.022603,0.009053,9.8e-05,71.60483,0.01608,71.604788,0.297788,5.886767,93.099536,2.477215,0
2018-06-12 20:49:19,48367.2,0.019065,0.349349,225046.0,225046.0,0.023608,0.265603,0.10756,0.058555,0.048148,0.022603,0.009053,9.8e-05,71.584233,0.016082,71.584199,0.297788,5.880888,93.099536,2.477215,0
2018-06-12 20:49:20,54228.7,0.019015,0.349349,225073.0,225073.0,0.027469,0.338703,0.140978,0.058925,0.048148,0.022541,0.009041,7.8e-05,71.570043,0.016552,71.570009,0.338703,5.8661010000000005,93.099536,2.477215,0
2018-06-12 20:49:21,43741.6,0.018932,0.349349,225115.0,225115.0,0.02737,0.338703,0.140978,0.058925,0.04759,0.022603,0.009077,7.8e-05,71.56065100000002,0.016569,71.56061600000002,0.338703,5.833223,93.099536,2.477215,0
2018-06-12 20:49:22,58277.7,0.019113,0.349349,225176.0,225176.0,0.027263,0.338703,0.132453,0.058925,0.048148,0.022993,0.009222,7.8e-05,71.557292,0.016733,71.55725699999998,0.338703,5.7924120000000014,93.099536,2.477215,0
2018-06-12 20:49:23,83928.5,0.019138,0.349349,225271.0,225271.0,0.026368,0.338703,0.10756,0.054918,0.04722,0.024587,0.009656,7.8e-05,71.56473100000002,0.017006,71.564696,0.338703,5.737142,93.099536,2.477215,0
2018-06-12 20:49:24,56024.4,0.018625,0.349349,225443.0,225443.0,0.026079,0.338703,0.10756,0.054918,0.046253,0.022351,0.009165,7.8e-05,71.596633,0.0163199999999999,71.596599,0.338703,5.657317,93.099536,2.477215,0
2018-06-12 20:49:25,81698.5,0.018613,0.349349,225465.0,225465.0,0.025997,0.338703,0.10756,0.054918,0.04577,0.021743,0.009065,7.8e-05,71.580867,0.016124,71.580832,0.338703,5.632144,93.099536,2.466923,0
2018-06-12 20:49:26,54434.4,0.018629,0.349349,225512.0,225512.0,0.025917,0.338703,0.10756,0.054918,0.04577,0.021743,0.009131,7.8e-05,71.57306899999998,0.016159,71.573033,0.338703,5.61447,93.099536,2.466923,0
2018-06-12 20:49:27,45415.6,0.018607,0.349349,225594.0,225594.0,0.025773,0.338703,0.10756,0.054918,0.044087,0.02243,0.009148,7.8e-05,71.576376,0.016327,71.576341,0.338703,5.578421,93.099536,2.466923,0
2018-06-12 20:49:28,53129.6,0.018607,0.349349,225730.0,225730.0,0.02557,0.338703,0.093517,0.054849,0.04577,0.022278,0.009238,7.8e-05,71.59683199999998,0.016239,71.59679799999998,0.338703,5.490135,93.099536,2.238893,0
2018-06-12 20:49:29,60643.9,0.018591,0.349349,225742.0,225742.0,0.02556,0.338703,0.093517,0.054849,0.04577,0.021994,0.009179,7.8e-05,71.577917,0.016179,71.57788199999997,0.338703,5.484762,93.099536,2.238893,0
2018-06-12 20:49:30,89115.6,0.018521,0.349349,225769.0,225769.0,0.025506,0.338703,0.093517,0.054849,0.045526,0.021834,0.009169,7.8e-05,71.563789,0.01611,71.563754,0.338703,6.271676,93.099536,2.53379,0
2018-06-12 20:49:31,42202.0,0.018467,0.349349,225809.0,225809.0,0.025459,0.338703,0.093517,0.054918,0.04577,0.021834,0.009222,7.8e-05,71.55379,0.016142,71.55375500000002,0.338703,6.231058,93.099536,2.53379,0
2018-06-12 20:49:32,80270.4,0.018724,0.349349,225886.0,225886.0,0.025374,0.338703,0.093517,0.054606,0.046253,0.022379,0.009309,7.8e-05,71.555495,0.016355,71.55546,0.338703,6.179829,93.099536,2.53379,0
2018-06-12 20:49:33,64458.8,0.018556,0.349349,226104.0,226104.0,0.026056,0.338703,0.132453,0.0556309999999999,0.046253,0.021576,0.009169,7.8e-05,71.601771,0.016219,71.601734,0.338703,6.020364,83.240125,2.466923,0
2018-06-12 20:49:34,55445.6,0.018622,0.349349,226138.0,226138.0,0.025937,0.338703,0.132453,0.0556309999999999,0.046253,0.021219,0.00917,7.8e-05,71.58998100000002,0.016194,71.589947,0.338703,5.970611,83.240125,2.466923,0
2018-06-12 20:49:35,50826.0,0.018477,0.349349,226228.0,226228.0,0.024932,0.338703,0.10756,0.054622,0.044936,0.020719,0.009012,7.8e-05,71.59584100000002,0.0157409999999999,71.59580799999998,0.338703,6.241807,83.240125,2.695018,0
2018-06-12 20:49:36,45182.9,0.018531,0.349349,226267.0,226267.0,0.023724,0.338703,0.0742879999999999,0.054428,0.044015,0.0207,0.008989,7.8e-05,71.58551999999997,0.015414,71.585487,0.338703,6.215158,83.240125,2.695018,0
2018-06-12 20:49:37,72312.9,0.018587,0.349349,226327.0,226327.0,0.023293,0.338703,0.0742879999999999,0.054428,0.04363,0.020705,0.008989,7.8e-05,71.581852,0.01534,71.581819,0.338703,6.189742,83.240125,2.53379,0
2018-06-12 20:49:38,34066.5,0.018817,0.349349,226421.0,226421.0,0.023058,0.338703,0.06182,0.050883,0.043615,0.021042,0.009179,7.8e-05,71.588924,0.015537,71.588889,0.338703,5.87039,83.240125,2.53379,0
2018-06-12 20:49:39,69042.7,0.018479,0.349349,226505.0,226505.0,0.02298,0.338703,0.06182,0.050883,0.043615,0.020731,0.009065,7.8e-05,71.59285600000003,0.015355,71.592822,0.338703,5.825183999999999,83.240125,3.801777,0
2018-06-12 20:49:40,64412.6,0.018408,0.349349,226526.0,226526.0,0.022499,0.338703,0.060716,0.050883,0.043404,0.020783,0.009131,7.8e-05,71.576872,0.015242,71.576839,0.338703,6.369139,77.79292099999998,6.823956,0
2018-06-12 20:49:41,47932.1,0.018379,0.349349,226574.0,226574.0,0.022404,0.338703,0.060716,0.050883,0.043404,0.021493,0.009222,7.8e-05,71.569419,0.015405,71.569386,0.338703,6.3422870000000025,77.79292099999998,6.823956,0
2018-06-12 20:49:42,45335.0,0.018736,0.349349,226658.0,226658.0,0.021249,0.338703,0.058925,0.050883,0.043615,0.02243,0.009306,7.8e-05,71.573334,0.015362,71.5733,0.338703,6.274475,77.79292099999998,5.128438,0
2018-06-12 20:49:43,38488.8,0.018604,0.349349,226819.0,226819.0,0.020746,0.338703,0.0556309999999999,0.050346,0.043404,0.021758,0.009275,7.8e-05,71.601557,0.015134,71.601522,0.338703,6.667165,77.79292099999998,6.823956,0
2018-06-12 20:49:44,88849.0,0.018157,0.349349,226896.0,226896.0,0.020531,0.338703,0.0556309999999999,0.049666,0.04285,0.020783,0.0089319999999999,7.8e-05,71.603261,0.014615,71.603226,0.338703,6.363244,77.79292099999998,5.128438,0
2018-06-12 20:49:45,72103.8,0.018149,0.349349,226924.0,226924.0,0.020481,0.338703,0.0556309999999999,0.049666,0.042735,0.020721,0.008898,7.8e-05,71.58953199999998,0.014573,71.58949799999998,0.338703,6.333426,77.79292099999998,3.801777,0
2018-06-12 20:49:46,69188.6,0.01817,0.349349,226962.0,226962.0,0.020376,0.338703,0.0556309999999999,0.049592,0.042735,0.0207,0.008907,7.8e-05,71.578936,0.014517,71.578901,0.338703,6.295799,77.79292099999998,3.801777,0
2018-06-12 20:49:47,69369.7,0.018481,0.349349,227047.0,227047.0,0.020375,0.338703,0.055012,0.050629,0.04285,0.020986,0.009165,7.8e-05,71.58313199999998,0.014755,71.58309799999998,0.338703,6.580771,77.79292099999998,6.823956,0
2018-06-12 20:49:48,59680.6,0.018402,0.349349,227183.0,227183.0,0.020437,0.338703,0.058925,0.050883,0.042908,0.021758,0.009306,7.8e-05,71.60345699999998,0.015065,71.603422,0.338703,7.246366,77.79292099999998,48.388566,0
2018-06-12 20:49:49,57548.0,0.018402,0.349349,227189.0,227189.0,0.020422,0.338703,0.058925,0.050883,0.042908,0.021758,0.009306,7.8e-05,71.58280699999997,0.015055,71.582774,0.338703,7.246366,77.79292099999998,48.388566,0
2018-06-12 20:49:50,61171.6,0.018439,0.349349,227216.0,227216.0,0.020357,0.338703,0.058925,0.050883,0.042908,0.021221,0.009179,7.8e-05,71.568763,0.014935,71.568729,0.338703,7.217011,77.79292099999998,48.388566,0
2018-06-12 20:49:51,74214.9,0.018385,0.349349,227258.0,227258.0,0.020314,0.338703,0.058925,0.050883,0.043404,0.021576,0.009238,7.8e-05,71.559421,0.0149729999999999,71.559386,0.338703,7.1802160000000015,77.79292099999998,48.388566,0
2018-06-12 20:49:52,74187.6,0.018783,0.349349,227320.0,227320.0,0.020497,0.338703,0.061299,0.052237,0.043991,0.022541,0.009309,7.8e-05,71.556434,0.015289,71.5564,0.338703,7.098288,77.79292099999998,43.462111,0
2018-06-12 20:49:53,62388.1,0.019717,0.349349,227419.0,227419.0,0.020408,0.338703,0.061299,0.052237,0.043711,0.023253,0.009553,7.8e-05,71.565046,0.015591,71.565012,0.338703,7.0430509999999975,77.79292099999998,43.462111,0
2018-06-12 20:49:54,78614.6,0.018921,0.349349,227586.0,227586.0,0.020186,0.338703,0.061299,0.051524,0.043428,0.021576,0.009222,7.8e-05,71.595075,0.015001,71.59504,0.338703,9.200486,137.527344,48.388566,0
2018-06-12 20:49:55,49716.3,0.018859,0.349349,227608.0,227608.0,0.020178,0.338703,0.061299,0.051524,0.043428,0.021576,0.009222,7.8e-05,71.579453,0.014987,71.579419,0.338703,9.617874,137.527344,56.391045,0
2018-06-12 20:49:56,36999.7,0.018891,0.349349,227653.0,227653.0,0.020101,0.338703,0.061299,0.052033,0.043711,0.021221,0.009262,9.7e-05,71.571138,0.01502,71.571105,0.338703,9.569666,137.527344,56.391045,0
2018-06-12 20:49:57,28590.7,0.018795,0.349349,227722.0,227722.0,0.020095,0.338703,0.063258,0.054046,0.043428,0.021493,0.009322,9.7e-05,71.570316,0.015198,71.57028000000003,0.338703,9.487999,137.527344,56.391045,0
2018-06-12 20:49:58,72693.0,0.018862,0.349349,227805.0,227805.0,0.020053,0.338703,0.06182,0.052237,0.043991,0.022078,0.009459,9.7e-05,71.573911,0.015364,71.57387800000002,0.338703,9.407913,137.527344,56.391045,0
2018-06-12 20:49:59,90711.4,0.01867,0.349349,227885.0,227885.0,0.016899,0.184303,0.061299,0.052033,0.043404,0.02124,0.009275,9.7e-05,71.57656300000002,0.014625,71.57652900000002,0.265603,9.321337,137.527344,56.391045,0
2018-06-12 20:50:00,67765.7,0.018563,0.349349,227912.0,227912.0,0.020841,0.291819,0.063258,0.052237,0.043428,0.021221,0.009287,9.7e-05,71.562555,0.015078,71.562519,0.291819,9.306825,137.527344,56.391045,0
2018-06-12 20:50:01,87338.1,0.018544,0.349349,227954.0,227954.0,0.02074,0.291819,0.063258,0.052237,0.043428,0.020986,0.009306,9.7e-05,71.553278,0.0150229999999999,71.55324399999998,0.291819,9.276601,137.527344,56.391045,0
2018-06-12 20:50:02,57044.2,0.018697,0.349349,228035.0,228035.0,0.020672,0.291819,0.063258,0.052033,0.043428,0.021042,0.009262,9.7e-05,71.55624300000002,0.01501,71.556209,0.291819,9.001,137.527344,56.391045,0
2018-06-12 20:50:03,59608.6,0.018532,0.349349,228195.0,228195.0,0.021047,0.291819,0.065809,0.052237,0.043711,0.021934,0.009287,9.7e-05,71.583966,0.015306,71.583931,0.291819,8.824144,137.527344,52.946373,0
2018-06-12 20:50:04,59943.0,0.018073,0.349349,228270.0,228270.0,0.020934,0.291819,0.065809,0.052237,0.043428,0.021042,0.008901,9.7e-05,71.58505600000002,0.014922,71.585021,0.291819,8.763784,137.527344,43.462111,0
2018-06-12 20:50:05,67049.4,0.01843,0.349349,228298.0,228298.0,0.020886,0.291819,0.065809,0.052033,0.043428,0.020986,0.008813,9.7e-05,71.571403,0.0148389999999999,71.57136899999998,0.291819,8.750214,137.527344,43.462111,0
2018-06-12 20:50:06,83473.7,0.018575,0.349349,228342.0,228342.0,0.020786,0.291819,0.065809,0.052033,0.043319,0.020434,0.00887,9.7e-05,71.562737,0.014756,71.56270400000002,0.291819,8.687117,137.527344,43.462111,0
2018-06-12 20:50:07,59331.7,0.018802,0.349349,228397.0,228397.0,0.022507,0.291819,0.068747,0.055012,0.043991,0.021042,0.009032,9.7e-05,71.55755,0.015336,71.55751500000002,0.291819,8.644499,137.527344,43.462111,0
2018-06-12 20:50:08,86133.9,0.01966,0.349349,228494.0,228494.0,0.022788,0.291819,0.071772,0.061299,0.046253,0.02255,0.009322,9.7e-05,71.56553000000002,0.016026,71.565496,0.291819,8.577928,137.527344,43.462111,0
2018-06-12 20:50:09,63464.1,0.019483,0.349349,228575.0,228575.0,0.022644,0.291819,0.071772,0.061299,0.046232,0.021758,0.009084,9.7e-05,71.568462,0.015574,71.568427,0.291819,8.487555,137.527344,43.462111,0
2018-06-12 20:50:10,60499.8,0.01942,0.349349,228596.0,228596.0,0.022567,0.291819,0.071772,0.061299,0.046111,0.02124,0.0089909999999999,9.7e-05,71.55265899999998,0.015431,71.552625,0.291819,8.482181,137.527344,43.462111,0
2018-06-12 20:50:11,50236.2,0.019305,0.349349,228641.0,228641.0,0.02242,0.291819,0.071772,0.061299,0.046111,0.021042,0.008989,9.7e-05,71.544354,0.015348,71.54432,0.291819,8.423158,137.527344,5.128438,0
2018-06-12 20:50:12,58829.9,0.019498,0.349349,228723.0,228723.0,0.021824,0.291819,0.067646,0.056615,0.046111,0.021934,0.009145,9.7e-05,71.547607,0.015394,71.547573,0.291819,8.330819,137.527344,3.801777,0
2018-06-12 20:50:13,95288.0,0.019114,0.349349,228950.0,228918.0,0.02158,0.291819,0.067646,0.055012,0.04529,0.022078,0.009084,9.7e-05,71.596198,0.015289,71.59616199999998,0.291819,8.48056,137.527344,52.289136,0
2018-06-12 20:50:14,63917.6,0.018966,0.349349,228966.0,228966.0,0.021583,0.291819,0.067646,0.055012,0.045087,0.022078,0.009027,9.7e-05,71.57884399999998,0.015257,71.57881,0.291819,8.424954,137.527344,52.289136,0
2018-06-12 20:50:15,85149.4,0.019373,0.349349,228994.0,228994.0,0.021856,0.291819,0.068747,0.056615,0.046111,0.022078,0.008934,9.7e-05,71.565242,0.0153509999999999,71.565209,0.291819,8.382121000000001,137.527344,52.289136,0
2018-06-12 20:50:16,65904.0,0.01945,0.349349,229030.0,229030.0,0.021736,0.291819,0.068747,0.056615,0.046111,0.021256,0.009084,9.7e-05,71.554115,0.015269,71.55408100000002,0.291819,8.35419,137.527344,52.289136,0
2018-06-12 20:50:17,59237.4,0.019755,0.349349,229115.0,229115.0,0.021632,0.291819,0.068747,0.056615,0.046111,0.021994,0.009186,9.7e-05,71.558301,0.015455,71.558267,0.291819,8.273356,137.527344,52.289136,0
2018-06-12 20:50:18,63385.2,0.019552,0.349349,229253.0,229253.0,0.022859,0.291819,0.071772,0.061299,0.046232,0.023599,0.009186,9.7e-05,71.57905799999997,0.015959,71.579022,0.291819,8.162526,137.527344,43.462111,0
2018-06-12 20:50:19,59672.3,0.019552,0.349349,229259.0,229259.0,0.022859,0.291819,0.071772,0.061299,0.046232,0.023599,0.009186,9.7e-05,71.558593,0.015948,71.558557,0.291819,8.156168,137.527344,43.462111,0
2018-06-12 20:50:20,93319.1,0.019435,0.349349,229286.0,229286.0,0.0228,0.291819,0.071772,0.061299,0.046232,0.02255,0.009084,9.7e-05,71.54467700000002,0.015784,71.54464300000002,0.291819,8.121352,137.527344,43.462111,0
2018-06-12 20:50:21,63328.9,0.019502,0.349349,229326.0,229326.0,0.022759,0.291819,0.071772,0.061299,0.046494,0.022351,0.009084,9.7e-05,71.534834,0.0158069999999999,71.53479899999998,0.291819,8.070851,137.527344,43.462111,0
2018-06-12 20:50:22,48132.5,0.019301,0.349349,229364.0,229364.0,0.022703,0.291819,0.071772,0.061299,0.046494,0.022379,0.009084,9.7e-05,71.524374,0.015812,71.52434000000002,0.291819,8.060336999999999,137.527344,43.462111,0
2018-06-12 20:50:23,49843.0,0.018702,0.32721,229595.0,229595.0,0.019981,0.205766,0.068747,0.05675,0.04594,0.020986,0.00864,9.1e-05,71.574115,0.014844,71.57408199999998,0.265603,7.840217999999999,137.527344,3.801777,0
2018-06-12 20:50:24,47467.9,0.018364,0.32721,229787.0,229787.0,0.0183,0.18535,0.068025,0.055012,0.044999,0.020196,0.008309,9.1e-05,71.611652,0.01435,71.611618,0.265603,7.678458999999997,137.527344,3.801777,0
2018-06-12 20:50:25,51937.5,0.018334,0.32721,229809.0,229809.0,0.020367,0.225232,0.068747,0.05675,0.044999,0.019939,0.008133,9.1e-05,71.59621800000002,0.014535,71.59618499999998,0.265603,7.673303999999999,137.527344,3.801777,0
2018-06-12 20:50:26,48720.9,0.018403,0.32721,229856.0,229856.0,0.020223,0.225232,0.068747,0.056615,0.044999,0.019812,0.0083629999999999,9.1e-05,71.588562,0.014515,71.58852900000002,0.265603,7.639900999999999,137.527344,3.801777,0
2018-06-12 20:50:27,72620.1,0.01869,0.32721,229935.0,229935.0,0.020112,0.225232,0.068025,0.056615,0.045087,0.020645,0.008743,9.1e-05,71.59084200000002,0.014815,71.590809,0.265603,7.53446,137.527344,3.226165,0
2018-06-12 20:50:28,65371.9,0.018416,0.32721,230074.0,230074.0,0.020854,0.225232,0.092581,0.05675,0.044999,0.020196,0.008743,9.1e-05,71.61183100000002,0.014997,71.611797,0.265603,7.614944,137.527344,38.209151,0
2018-06-12 20:50:29,66770.6,0.018415,0.32721,230086.0,230086.0,0.020828,0.225232,0.092581,0.05675,0.044999,0.020026,0.008743,9.1e-05,71.593289,0.014963,71.593255,0.265603,7.263172999999999,137.527344,3.801777,0
2018-06-12 20:50:30,66918.4,0.01829,0.32721,230113.0,230113.0,0.02363,0.273162,0.100745,0.061299,0.044999,0.020026,0.008647,9.1e-05,71.579399,0.015366,71.579365,0.273162,7.420161999999999,137.527344,37.04047,0
2018-06-12 20:50:31,43866.4,0.018355,0.32721,230154.0,230154.0,0.023566,0.273162,0.100745,0.061299,0.044999,0.020026,0.0087739999999999,9.1e-05,71.569754,0.015429,71.569715,0.273162,7.394189999999999,137.527344,37.04047,0
2018-06-12 20:50:32,42971.9,0.018565,0.32721,230231.0,230231.0,0.023444,0.273162,0.092581,0.061299,0.044515,0.021219,0.008933,9.1e-05,71.57159300000002,0.015591,71.571559,0.273162,7.309398,137.527344,37.04047,0
2018-06-12 20:50:33,48591.8,0.019101,0.32721,230402.0,230402.0,0.023631,0.273162,0.10756,0.06182,0.043991,0.021219,0.009084,9.1e-05,71.60246500000002,0.01578,71.60243100000002,0.273162,7.178442,137.527344,37.04047,0
2018-06-12 20:50:34,71637.3,0.018846,0.32721,230471.0,230471.0,0.022949,0.273162,0.092581,0.054046,0.043596,0.020026,0.008729,9.1e-05,71.60169599999998,0.015243,71.601663,0.273162,7.1279080000000015,137.527344,37.04047,0
2018-06-12 20:50:35,63539.5,0.01874,0.32721,230499.0,230499.0,0.022893,0.273162,0.092581,0.054046,0.043596,0.019995,0.00864,9.1e-05,71.588153,0.015124,71.58811999999998,0.273162,7.401089,137.527344,38.209151,0
2018-06-12 20:50:36,56048.9,0.01879,0.32721,230540.0,230540.0,0.022792,0.273162,0.092581,0.054046,0.043458,0.019995,0.008647,9.1e-05,71.578629,0.015104,71.57859499999998,0.273162,7.368060000000002,137.527344,38.209151,0
2018-06-12 20:50:37,71877.3,0.019088,0.32721,230606.0,230605.0,0.022719,0.273162,0.092581,0.054046,0.043428,0.020434,0.008743,9.1e-05,71.576562,0.015146,71.576838,0.273162,7.750577000000002,137.527344,43.462111,0
2018-06-12 20:50:38,51518.8,0.01941,0.32721,230702.0,230702.0,0.022493,0.273162,0.092581,0.05267,0.043404,0.020026,0.008813,9.1e-05,71.584467,0.01518,71.584434,0.273162,7.706886999999999,137.527344,43.462111,0
2018-06-12 20:50:39,52740.2,0.019032,0.32721,230776.0,230776.0,0.022363,0.273162,0.092581,0.050629,0.04306,0.019342,0.008411,9.1e-05,71.585229,0.014731,71.585195,0.273162,7.957573,137.527344,47.688253,0
2018-06-12 20:50:40,49086.8,0.018928,0.32721,230797.0,230797.0,0.022293,0.273162,0.092581,0.050629,0.043025,0.019102,0.00822,9.1e-05,71.569547,0.014597,71.569514,0.273162,8.259484,137.527344,51.392654,0
2018-06-12 20:50:41,54905.3,0.018811,0.32721,230845.0,230845.0,0.022151,0.273162,0.092581,0.050242,0.043025,0.018896,0.008081,9.1e-05,71.562237,0.014455,71.56220400000002,0.273162,8.236049000000001,137.527344,51.392654,0
2018-06-12 20:50:42,79695.2,0.018692,0.32721,230940.0,230940.0,0.022133,0.273162,0.092581,0.050242,0.04306,0.019502,0.008391,9.1e-05,71.56948100000002,0.014795,71.569447,0.273162,8.112103999999999,137.527344,51.392654,0
2018-06-12 20:50:43,54903.9,0.018738,0.32721,231096.0,231091.0,0.021813,0.273162,0.068747,0.04945,0.043025,0.019086,0.00822,9.1e-05,71.595315,0.014592,71.595591,0.273162,7.991991,137.527344,51.392654,0
2018-06-12 20:50:44,74111.7,0.018159,0.32721,231167.0,231167.0,0.020846,0.273162,0.068025,0.048015,0.042886,0.018849,0.007844,9.1e-05,71.595422,0.014073,71.595388,0.273162,7.936177000000002,137.527344,51.392654,0
2018-06-12 20:50:45,53239.9,0.018251,0.32721,231195.0,231195.0,0.020799,0.273162,0.068025,0.048015,0.042886,0.018642,0.007781,9.1e-05,71.581929,0.014001,71.581891,0.273162,8.118798,137.527344,51.392654,0
2018-06-12 20:50:46,45888.2,0.018247,0.32721,231236.0,231236.0,0.020809,0.273162,0.068025,0.050242,0.042933,0.018642,0.007867,9.1e-05,71.57251099999998,0.01409,71.572478,0.273162,8.06971,137.527344,51.392654,0
2018-06-12 20:50:47,41935.9,0.018314,0.32721,231314.0,231314.0,0.020755,0.273162,0.068025,0.049072,0.042933,0.018899,0.007947,9.1e-05,71.574489,0.014281,71.57445600000001,0.273162,15.187518,294.69563,51.888988,0
2018-06-12 20:50:48,52775.7,0.018771,0.32721,231393.0,231393.0,0.02064,0.273162,0.068025,0.049072,0.04285,0.019271,0.008133,9.1e-05,71.576768,0.014351,71.576734,0.273162,14.92859,294.69563,51.392654,0
2018-06-12 20:50:49,83049.2,0.018589,0.32721,231460.0,231460.0,0.020573,0.273162,0.068025,0.048514,0.042618,0.018899,0.007906,9.1e-05,71.575367,0.01411,71.57533199999997,0.273162,14.693533,294.69563,51.392654,0
2018-06-12 20:50:50,50568.3,0.018567,0.32721,231487.0,231487.0,0.020487,0.273162,0.068025,0.048514,0.042455,0.018899,0.007857,9.1e-05,71.561596,0.014044,71.561562,0.273162,14.629107,294.69563,51.392654,0
2018-06-12 20:50:51,65365.9,0.01858,0.32721,231531.0,231531.0,0.020408,0.273162,0.068025,0.050242,0.042455,0.019086,0.008043,9.1e-05,71.553067,0.014131,71.553033,0.273162,14.569723000000002,294.69563,51.392654,0
2018-06-12 20:50:52,49577.5,0.018741,0.32721,231586.0,231586.0,0.020601,0.273162,0.068747,0.054083,0.042886,0.019479,0.008275,9.1e-05,71.54795899999998,0.014407,71.547925,0.273162,14.545929,294.69563,51.392654,0
2018-06-12 20:50:53,51503.1,0.01885,0.32721,231679.0,231679.0,0.020479,0.273162,0.068025,0.054046,0.04306,0.020196,0.00879,9.1e-05,71.554578,0.0148479999999999,71.55454499999998,0.273162,32.705915999999995,672.566295,51.888988,0
2018-06-12 20:50:54,50837.6,0.018397,0.32721,231857.0,231857.0,0.020299,0.273162,0.068025,0.054083,0.043118,0.019812,0.008275,9.1e-05,71.587434,0.014475,71.5874,0.273162,29.681773,672.566295,47.688253,0
2018-06-12 20:50:55,48904.1,0.01813,0.32721,231879.0,231879.0,0.020277,0.273162,0.068025,0.054046,0.04306,0.019502,0.008275,9.1e-05,71.572129,0.0144419999999999,71.572096,0.273162,29.677875,672.566295,47.688253,0
2018-06-12 20:50:56,81936.1,0.018307,0.32721,231924.0,231924.0,0.020343,0.273162,0.068025,0.054134,0.043404,0.02002,0.008493,9.1e-05,71.56394499999998,0.014641,71.563912,0.273162,29.549508000000003,672.566295,47.688253,0
2018-06-12 20:50:57,52782.5,0.018696,0.32721,232002.0,232002.0,0.020355,0.273162,0.068025,0.054046,0.043836,0.02069,0.0087739999999999,9.1e-05,71.565914,0.014965,71.56588,0.273162,29.410649,672.566295,47.688253,0
2018-06-12 20:50:58,74635.1,0.018495,0.32721,232144.0,232144.0,0.020258,0.273162,0.067646,0.054083,0.043836,0.019995,0.008447,9.1e-05,71.587648,0.014653,71.587614,0.273162,28.906884,672.566295,42.373694,0
2018-06-12 20:50:59,57992.7,0.018513,0.32721,232156.0,232156.0,0.020227,0.273162,0.067646,0.054083,0.043836,0.019814,0.008391,9.1e-05,71.569287,0.014604,71.569253,0.273162,28.872291,672.566295,42.373694,0
2018-06-12 20:51:00,50466.2,0.018645,0.32721,232183.0,232183.0,0.020148,0.273162,0.067646,0.054083,0.043458,0.019812,0.008327,9.1e-05,71.555523,0.014507,71.555489,0.273162,28.826853000000003,672.566295,42.373694,0
2018-06-12 20:51:01,49452.8,0.018561,0.32721,232219.0,232219.0,0.020632,0.273162,0.085053,0.054134,0.043836,0.019479,0.008411,9.1e-05,71.54458000000002,0.014709,71.544547,0.273162,28.75135,672.566295,42.373694,0
2018-06-12 20:51:02,48552.8,0.018574,0.32721,232287.0,232286.0,0.020286,0.273162,0.068025,0.054083,0.044864,0.020369,0.008743,9.1e-05,71.543501,0.014971,71.543467,0.273162,28.481322,672.566295,41.36469,0
2018-06-12 20:51:03,85323.0,0.01845,0.225284,232535.0,232535.0,0.020005,0.273162,0.067646,0.052907,0.043428,0.02075,0.008681,9.1e-05,71.59782,0.014828,71.597786,0.273162,27.67960900000001,672.566295,41.36469,0
2018-06-12 20:51:04,53060.4,0.01845,0.225284,232541.0,232541.0,0.019976,0.273162,0.067646,0.052907,0.043428,0.020705,0.008686,9.1e-05,71.577649,0.014803,71.57761500000002,0.273162,27.67960900000001,672.566295,41.36469,0
2018-06-12 20:51:05,52603.5,0.017524,0.225284,232689.0,232689.0,0.019318,0.273162,0.063409,0.05267,0.043227,0.01922,0.0079069999999999,9.1e-05,71.601164,0.013947,71.60113199999998,0.273162,6.079045,72.398741,37.04047,0
2018-06-12 20:51:06,64472.8,0.017634,0.225284,232735.0,232735.0,0.019247,0.273162,0.063409,0.05267,0.043227,0.018894,0.008081,9.1e-05,71.59330200000002,0.01389,71.59326899999998,0.273162,6.061548999999999,72.398741,37.04047,0
2018-06-12 20:51:07,45049.6,0.0176729999999999,0.225284,232795.0,232795.0,0.019189,0.273162,0.063409,0.05267,0.043227,0.018896,0.008133,9.1e-05,71.589731,0.013963,71.589698,0.273162,6.33978,72.398741,41.36469,0
2018-06-12 20:51:08,46473.3,0.017806,0.225284,232954.0,232954.0,0.020381,0.273162,0.067646,0.052907,0.043305,0.019479,0.008519,9.1e-05,71.616615,0.014493,71.616582,0.273162,6.295086,72.398741,41.36469,0
2018-06-12 20:51:09,44610.3,0.017691,0.225284,232966.0,232966.0,0.020363,0.273162,0.067646,0.052907,0.043305,0.019479,0.008519,9.1e-05,71.598275,0.014474,71.598242,0.273162,6.035894,72.398741,37.04047,0
2018-06-12 20:51:10,73837.7,0.017629,0.225284,232987.0,232987.0,0.020345,0.273162,0.067646,0.052907,0.043294,0.019502,0.008493,9.1e-05,71.58274899999998,0.014419,71.582717,0.273162,6.033504,72.398741,37.04047,0
2018-06-12 20:51:11,67335.7,0.017805,0.225284,233034.0,233034.0,0.020394,0.273162,0.067646,0.05267,0.043596,0.020191,0.00879,9.1e-05,71.575187,0.014787,71.575154,0.273162,5.986559,72.398741,37.04047,0
2018-06-12 20:51:12,61185.2,0.017952,0.225284,233110.0,233110.0,0.02034,0.273162,0.067646,0.05267,0.043458,0.020283,0.0088,9.1e-05,71.576548,0.014896,71.576516,0.273162,6.244085,72.398741,42.373694,0
2018-06-12 20:51:13,69738.8,0.017804,0.225284,233345.0,233345.0,0.020669,0.273162,0.085053,0.052566,0.043294,0.019812,0.008554,9.1e-05,71.626719,0.014585,71.62668599999998,0.273162,6.265258,72.398741,42.373694,0
2018-06-12 20:51:14,52639.7,0.01769,0.225284,233357.0,233357.0,0.019583,0.273162,0.068025,0.052348,0.043068,0.019288,0.008447,9.1e-05,71.608412,0.014293,71.608379,0.273162,6.220719,72.398741,38.209151,0
2018-06-12 20:51:15,54740.2,0.017649,0.225284,233385.0,233385.0,0.019534,0.273162,0.068025,0.052348,0.043025,0.01922,0.008383,9.1e-05,71.595028,0.014194,71.594995,0.273162,6.202443,72.398741,38.209151,0
2018-06-12 20:51:16,46331.3,0.017735,0.225284,233425.0,233425.0,0.019597,0.273162,0.063409,0.052566,0.043227,0.019479,0.008447,9.1e-05,71.585347,0.0143169999999999,71.585314,0.273162,6.176611,72.398741,38.209151,0
2018-06-12 20:51:17,54460.6,0.017921,0.225284,233498.0,233498.0,0.01948,0.265603,0.063409,0.052566,0.043227,0.018899,0.008486,9.1e-05,71.58576500000002,0.014194,71.585732,0.273162,6.156843,72.398741,38.209151,0
2018-06-12 20:51:18,78383.6,0.018507,0.225284,233574.0,233574.0,0.019438,0.265603,0.063409,0.052566,0.043227,0.020003,0.008695,9.1e-05,71.587119,0.014516,71.587086,0.273162,6.1304620000000005,72.398741,38.209151,0
2018-06-12 20:51:19,61559.7,0.01825,0.225284,233650.0,233650.0,0.019259,0.265603,0.063409,0.051746,0.042571,0.019086,0.008391,9.1e-05,71.588497,0.014102,71.588464,0.273162,6.213769,72.398741,43.462111,0
2018-06-12 20:51:20,77376.5,0.01822,0.225284,233677.0,233677.0,0.019205,0.265603,0.063409,0.051746,0.04249,0.018896,0.008387,9.1e-05,71.574814,0.01406,71.574781,0.273162,6.189192,72.398741,43.462111,0
2018-06-12 20:51:21,49586.6,0.01826,0.225284,233721.0,233721.0,0.019133,0.265603,0.063409,0.05138,0.04249,0.018823,0.008486,9.1e-05,71.566365,0.014108,71.56633000000002,0.273162,5.89114,72.398741,37.04047,0
2018-06-12 20:51:22,53466.8,0.018348,0.225284,233771.0,233771.0,0.019037,0.265603,0.063409,0.05138,0.04249,0.018823,0.008529,9.1e-05,71.55976899999997,0.01411,71.559735,0.273162,5.857387999999999,72.398741,37.04047,0
2018-06-12 20:51:23,54096.3,0.018769,0.225284,233879.0,233879.0,0.018846,0.265603,0.063409,0.051746,0.042455,0.018637,0.008647,9.1e-05,71.57064,0.014079,71.57060899999998,0.273162,5.505296,67.397233,3.147363,0
2018-06-12 20:51:24,58962.7,0.017966,0.238744,234089.0,234089.0,0.018476,0.177542,0.062085,0.050448,0.042002,0.0176139999999999,0.007803,9.1e-05,71.613277,0.013213,71.61324499999998,0.273162,5.1134010000000005,67.397233,2.897212,0
2018-06-12 20:51:25,73064.6,0.017983,0.238744,234111.0,234111.0,0.018793,0.177542,0.067646,0.05138,0.042164,0.017808,0.007803,9.1e-05,71.598098,0.013352,71.598063,0.273162,6.048835,74.548647,29.065032,0
2018-06-12 20:51:26,54533.4,0.018302,0.238744,234156.0,234156.0,0.018883,0.177542,0.071221,0.054046,0.042164,0.017891,0.007859,9.1e-05,71.58997099999998,0.013475,71.589939,0.273162,6.025087,74.548647,29.065032,0
2018-06-12 20:51:27,84818.0,0.018551,0.238744,234226.0,234226.0,0.019092,0.177542,0.071221,0.055637,0.043227,0.01829,0.008294,9.1e-05,71.589487,0.013833,71.589454,0.273162,6.35029,74.548647,37.04047,0
2018-06-12 20:51:28,53703.4,0.018659,0.238744,234376.0,234376.0,0.019034,0.177542,0.071221,0.055637,0.043227,0.018264,0.008218,9.1e-05,71.61346999999998,0.01374,71.613437,0.273162,6.567245,74.548647,45.351473,0
2018-06-12 20:51:29,55180.7,0.018619,0.238744,234388.0,234388.0,0.019008,0.177542,0.071221,0.055637,0.043227,0.01825,0.007857,9.1e-05,71.59524,0.013678,71.595208,0.273162,6.567245,74.548647,45.351473,0
2018-06-12 20:51:30,37535.1,0.018558,0.238744,234415.0,234415.0,0.022395,0.278778,0.092581,0.057381,0.043305,0.018284,0.008198,9.1e-05,71.581597,0.014238,71.581564,0.278778,6.55943,74.548647,45.351473,0
2018-06-12 20:51:31,64786.6,0.018608,0.238744,234457.0,234457.0,0.022258,0.278778,0.085053,0.057381,0.043294,0.01825,0.008378,9.1e-05,71.572586,0.014275,71.572554,0.278778,6.525453,74.548647,45.351473,0
2018-06-12 20:51:32,100432.8,0.019351,0.238744,234549.0,234549.0,0.022427,0.278778,0.085053,0.06182,0.043596,0.018823,0.008568,9.1e-05,71.578808,0.014749,71.578775,0.278778,6.450453,74.548647,43.462111,0
2018-06-12 20:51:33,61467.2,0.018487,0.238744,234767.0,234767.0,0.021236,0.278778,0.084953,0.057381,0.04285,0.018264,0.00822,9.1e-05,71.623486,0.01407,71.623453,0.278778,5.858091,74.548647,2.897212,0
2018-06-12 20:51:34,95925.9,0.018507,0.238744,234773.0,234773.0,0.021227,0.278778,0.084953,0.057381,0.04285,0.01825,0.00822,9.1e-05,71.60348499999998,0.01406,71.603452,0.278778,5.8487160000000005,74.548647,2.897212,0
2018-06-12 20:51:35,62831.7,0.018655,0.238744,234801.0,234801.0,0.021067,0.278778,0.084953,0.057381,0.04249,0.01825,0.008275,9.1e-05,71.59017800000002,0.013977,71.59014499999998,0.278778,5.843123,74.548647,2.622809,0
2018-06-12 20:51:36,52477.1,0.018652,0.238744,234833.0,234833.0,0.021075,0.278778,0.084953,0.056541,0.043294,0.01829,0.008317,9.1e-05,71.578106,0.01416,71.578073,0.278778,5.83451,74.548647,2.622809,0
2018-06-12 20:51:37,54955.8,0.018749,0.238744,234866.0,234866.0,0.020991,0.278778,0.071221,0.055637,0.043294,0.01825,0.008317,9.1e-05,71.566363,0.01411,71.566331,0.278778,5.820323999999999,74.548647,2.622809,0
2018-06-12 20:51:38,61291.4,0.019237,0.238744,234976.0,234976.0,0.021796,0.278778,0.084953,0.055637,0.043294,0.018599,0.008493,9.1e-05,71.578047,0.014529,71.578014,0.278778,5.773954,74.548647,2.622809,0
2018-06-12 20:51:39,67851.1,0.019152,0.238744,235078.0,235078.0,0.021643,0.278778,0.084953,0.055637,0.043227,0.018228,0.008208,9.1e-05,71.587321,0.0141919999999999,71.587289,0.278778,5.689232,74.548647,2.622809,0
2018-06-12 20:51:40,49781.5,0.019121,0.238744,235099.0,235099.0,0.021581,0.278778,0.084953,0.055637,0.043227,0.018192,0.008208,9.1e-05,71.571892,0.014129,71.57185799999998,0.278778,6.170688,74.548647,38.209151,0
2018-06-12 20:51:41,60248.9,0.019518,0.238744,235146.0,235146.0,0.021551,0.278778,0.084953,0.057381,0.043227,0.018228,0.008294,9.1e-05,71.564458,0.014293,71.564426,0.278778,6.149903,74.548647,38.209151,0
2018-06-12 20:51:42,49060.1,0.019717,0.238744,235208.0,235208.0,0.02159,0.278778,0.084953,0.060067,0.043305,0.018637,0.008529,9.1e-05,71.561428,0.0145479999999999,71.561391,0.278778,6.107974,74.548647,2.897212,0
2018-06-12 20:51:43,55029.9,0.01973,0.238744,235382.0,235382.0,0.021299,0.278778,0.084953,0.060067,0.043294,0.019175,0.008995,9.1e-05,71.592676,0.01495,71.59264399999998,0.278778,5.989169,74.548647,2.897212,0
2018-06-12 20:51:44,49738.1,0.019228,0.238744,235469.0,235469.0,0.021182,0.278778,0.084953,0.060067,0.043227,0.01857,0.008647,9.1e-05,71.59738399999998,0.014684,71.597351,0.278778,6.132297,74.548647,35.452275,0
2018-06-12 20:51:45,48125.1,0.01935,0.238744,235497.0,235497.0,0.021097,0.278778,0.084953,0.060067,0.04249,0.018291,0.0086819999999999,9.1e-05,71.58411,0.014574,71.584078,0.278778,6.130187,74.548647,35.452275,0
2018-06-12 20:51:46,79657.1,0.019366,0.238744,235538.0,235538.0,0.021067,0.278778,0.084953,0.057381,0.043227,0.018637,0.008726,9.1e-05,71.574745,0.014753,71.574712,0.278778,6.10389,74.548647,35.452275,0
2018-06-12 20:51:47,62592.4,0.019469,0.238744,235613.0,235613.0,0.021093,0.278778,0.084953,0.060067,0.043294,0.01922,0.0086819999999999,9.1e-05,71.575869,0.014845,71.575836,0.278778,6.067288,74.548647,35.452275,0
2018-06-12 20:51:48,70200.9,0.019993,0.238744,235695.0,235695.0,0.020997,0.278778,0.071221,0.057381,0.044441,0.020306,0.0088,9.1e-05,71.579014,0.015061,71.578981,0.278778,6.014789,74.548647,35.452275,0
2018-06-12 20:51:49,70610.1,0.01949,0.238744,235762.0,235762.0,0.020912,0.278778,0.071221,0.057381,0.043227,0.019834,0.008695,9.1e-05,71.57764300000002,0.014769,71.57760999999998,0.278778,5.974389,74.548647,35.452275,0
2018-06-12 20:51:50,43337.5,0.019131,0.225284,235789.0,235789.0,0.020887,0.278778,0.071221,0.057381,0.043227,0.019564,0.008639,9.1e-05,71.564115,0.014719,71.564082,0.278778,6.7605910000000025,74.548647,47.028382,0
2018-06-12 20:51:51,39090.0,0.019124,0.225284,235833.0,235833.0,0.020822,0.278778,0.071221,0.054958,0.043227,0.019479,0.0086819999999999,9.1e-05,71.555712,0.014697,71.555678,0.278778,6.735324,74.548647,43.462111,0
2018-06-12 20:51:52,41701.7,0.019481,0.225284,235883.0,235883.0,0.020312,0.278778,0.068926,0.054958,0.04249,0.019325,0.008695,9.1e-05,71.549224,0.0145389999999999,71.549192,0.278778,6.695266,74.548647,43.462111,0
2018-06-12 20:51:53,78760.6,0.019918,0.225284,235969.0,235969.0,0.020225,0.278778,0.068926,0.054396,0.043089,0.019939,0.009021,9.1e-05,71.553569,0.014775,71.553536,0.278778,6.651066,74.548647,38.209151,0
2018-06-12 20:51:54,73740.6,0.01984,0.272568,236159.0,236159.0,0.017178,0.160975,0.065635,0.053427,0.041977,0.019175,0.008486,9.1e-05,71.589486,0.013756,71.58945200000002,0.273162,6.48223,74.548647,35.452275,0
2018-06-12 20:51:55,71209.2,0.019817,0.272568,236181.0,236181.0,0.019316,0.21125,0.068926,0.053957,0.042353,0.019218,0.008486,9.1e-05,71.574471,0.014131,71.574439,0.273162,6.474868,74.548647,35.452275,0
2018-06-12 20:51:56,75595.9,0.019758,0.272568,236227.0,236227.0,0.019349,0.21125,0.068926,0.054958,0.04249,0.019218,0.008499,9.1e-05,71.56671999999998,0.0142,71.566687,0.273162,6.447712999999999,74.548647,35.452275,0
2018-06-12 20:51:57,50810.1,0.019821,0.272568,236305.0,236305.0,0.019327,0.21125,0.067646,0.054396,0.043089,0.020064,0.008592,9.1e-05,71.568655,0.014486,71.568621,0.273162,6.4039660000000005,74.548647,35.452275,0
2018-06-12 20:51:58,46691.0,0.019854,0.272568,236446.0,236446.0,0.018953,0.21125,0.065635,0.053957,0.042571,0.020064,0.0086489999999999,9.1e-05,71.589699,0.014296,71.589667,0.273162,6.11343,74.548647,2.897212,0
2018-06-12 20:51:59,54362.2,0.019823,0.272568,236458.0,236458.0,0.018905,0.21125,0.065635,0.053957,0.04249,0.020003,0.008743,9.1e-05,71.571628,0.014287,71.57159399999998,0.273162,6.108205,74.548647,2.897212,0
2018-06-12 20:52:00,54070.1,0.020415,0.336866,236485.0,236485.0,0.018856,0.21125,0.065635,0.053957,0.04249,0.019564,0.0086489999999999,9.1e-05,71.558148,0.014197,71.558115,0.273162,6.093605,74.548647,2.897212,0
2018-06-12 20:52:01,69325.2,0.0206,0.336866,236525.0,236525.0,0.018773,0.21125,0.065635,0.053957,0.04249,0.019564,0.008726,9.1e-05,71.54860699999998,0.014171,71.548573,0.273162,6.068842,74.548647,2.897212,0
2018-06-12 20:52:02,58154.2,0.02043,0.336866,236591.0,236591.0,0.018646,0.21125,0.063398,0.053427,0.04249,0.020191,0.008995,9.1e-05,71.546936,0.014253,71.546903,0.273162,6.0338650000000005,74.548647,2.897212,0
2018-06-12 20:52:03,77552.3,0.021767,0.336866,236709.0,236707.0,0.018578,0.21125,0.063398,0.053427,0.043089,0.021094,0.009241,9.1e-05,71.560968,0.014641,71.560934,0.273162,5.989541,74.548647,2.801286,0
2018-06-12 20:52:04,52789.5,0.021298,0.336866,236843.0,236843.0,0.01835,0.21125,0.063398,0.053149,0.04249,0.020524,0.008931,9.1e-05,71.579858,0.014254,71.579825,0.273162,6.189001,74.548647,35.452275,0
2018-06-12 20:52:05,54262.3,0.021811,0.336866,236871.0,236871.0,0.018296,0.21125,0.063398,0.053149,0.04249,0.020454,0.0088609999999999,9.1e-05,71.566677,0.01417,71.566644,0.273162,6.175767,74.548647,35.452275,0
2018-06-12 20:52:06,38974.5,0.021789,0.336866,236915.0,236915.0,0.018379,0.21125,0.063398,0.054396,0.043089,0.020737,0.0088609999999999,9.1e-05,71.558265,0.014283,71.558229,0.273162,6.143789,74.548647,35.452275,0
2018-06-12 20:52:07,59184.3,0.021096,0.336866,237068.0,237068.0,0.018203,0.21125,0.063398,0.053427,0.042353,0.019325,0.008499,9.1e-05,71.582984,0.013709,71.582953,0.273162,6.094922,74.548647,35.452275,0
2018-06-12 20:52:08,82376.7,0.020047,0.336866,237260.0,237260.0,0.017181,0.21125,0.062085,0.053149,0.041794,0.019479,0.008281,9.1e-05,71.619333,0.013374,71.6193,0.265603,6.095975,74.548647,35.452275,0
2018-06-12 20:52:09,56621.0,0.020045,0.336866,237272.0,237272.0,0.017177,0.21125,0.062085,0.053149,0.041794,0.019564,0.008392,9.1e-05,71.601341,0.013418,71.60130799999997,0.265603,6.084877,74.548647,35.452275,0
2018-06-12 20:52:10,82549.6,0.019992,0.336866,237293.0,237293.0,0.017154,0.21125,0.062085,0.053149,0.041794,0.019513,0.008262,9.1e-05,71.586077,0.013344,71.586045,0.265603,6.073283999999999,74.548647,35.452275,0
2018-06-12 20:52:11,41916.3,0.020111,0.336866,237337.0,237337.0,0.017067,0.21125,0.062085,0.051746,0.041695,0.019479,0.008281,9.1e-05,71.577748,0.013334,71.577715,0.265603,6.037678,74.548647,35.452275,0
2018-06-12 20:52:12,49712.5,0.020087,0.336866,237402.0,237402.0,0.017011,0.21125,0.062085,0.050281,0.041487,0.019513,0.008414,9.1e-05,71.575725,0.013403,71.575692,0.265603,6.001963,74.548647,35.452275,0
2018-06-12 20:52:13,47434.0,0.019964,0.336866,237651.0,237651.0,0.016708,0.21125,0.059355,0.049599,0.040464,0.018486,0.007527,9.1e-05,71.629249,0.012868,71.62921700000003,0.265603,5.878602,74.548647,35.452275,0
2018-06-12 20:52:14,49834.3,0.019917,0.336866,237663.0,237663.0,0.016689,0.21125,0.059355,0.049599,0.040464,0.018275,0.007514,9.1e-05,71.61126999999998,0.0128289999999999,71.611238,0.265603,5.87721,74.548647,35.452275,0
2018-06-12 20:52:15,83492.3,0.019916,0.336866,237691.0,237691.0,0.0166419999999999,0.21125,0.059355,0.049599,0.039919,0.018274,0.007499,9.1e-05,71.59812099999998,0.012761,71.598088,0.265603,5.857811,74.548647,35.452275,0
2018-06-12 20:52:16,47464.6,0.020006,0.336866,237733.0,237733.0,0.016676,0.21125,0.059355,0.049599,0.040748,0.018599,0.007527,9.1e-05,71.589233,0.012903,71.589201,0.265603,5.759752,74.548647,35.452275,0
2018-06-12 20:52:17,78131.6,0.020165,0.336866,237812.0,237812.0,0.016746,0.21125,0.059355,0.050254,0.040773,0.019744,0.007869,9.1e-05,71.591445,0.013133,71.591412,0.265603,5.7098,74.548647,2.801286,0
2018-06-12 20:52:18,54479.2,0.019813,0.336866,237950.0,237950.0,0.017626,0.21125,0.063398,0.050281,0.040464,0.019138,0.0075569999999999,9.1e-05,71.61143100000002,0.013165,71.611398,0.265603,5.399007,74.548647,2.622809,0
2018-06-12 20:52:19,33646.6,0.019813,0.336866,237956.0,237956.0,0.0176039999999999,0.21125,0.063398,0.050281,0.040464,0.018486,0.007527,9.1e-05,71.59170400000002,0.013132,71.59167099999998,0.265603,5.366624,74.548647,2.576127,0
2018-06-12 20:52:20,49512.2,0.019671,0.336866,237983.0,237983.0,0.017596,0.21125,0.063398,0.050281,0.040464,0.018486,0.007514,9.1e-05,71.578282,0.0131169999999999,71.578249,0.265603,5.357393,74.548647,2.576127,0
2018-06-12 20:52:21,40908.5,0.019902,0.336866,238027.0,238027.0,0.017542,0.21125,0.062085,0.050281,0.040464,0.018274,0.007527,9.1e-05,71.569994,0.0131,71.56996099999998,0.265603,5.34266,74.548647,2.576127,0
2018-06-12 20:52:22,85524.3,0.020146,0.336866,238090.0,238090.0,0.01747,0.21125,0.062085,0.050254,0.039919,0.018604,0.0079329999999999,9.1e-05,71.567415,0.013223,71.56738299999998,0.265603,5.309058,74.548647,2.576127,0
2018-06-12 20:52:23,58358.1,0.020567,0.336866,238178.0,238178.0,0.017654,0.21125,0.062085,0.054396,0.040808,0.020454,0.008268,9.1e-05,71.57232900000002,0.013685,71.572296,0.265603,5.242602,74.548647,2.576127,0
2018-06-12 20:52:24,75282.7,0.019571,0.336866,238353.0,238353.0,0.017445,0.21125,0.062085,0.054396,0.040164,0.019724,0.008034,9.1e-05,71.60341,0.013443,71.603376,0.265603,5.182564,74.548647,2.576127,0
2018-06-12 20:52:25,62910.1,0.019532,0.336866,238375.0,238375.0,0.01778,0.21125,0.063398,0.054769,0.040464,0.019724,0.008026,9.1e-05,71.58852399999998,0.013524,71.588491,0.265603,5.142154,74.548647,2.576127,0
2018-06-12 20:52:26,46873.0,0.019574,0.336866,238419.0,238419.0,0.017709,0.21125,0.063398,0.054396,0.040629,0.019919,0.008034,9.1e-05,71.580242,0.013544,71.58021,0.265603,5.123288,72.444029,2.576127,0
2018-06-12 20:52:27,48559.9,0.019811,0.336866,238499.0,238499.0,0.017659,0.21125,0.063398,0.050448,0.040773,0.019919,0.008025,9.1e-05,71.58246899999997,0.013533,71.582433,0.265603,5.369528,72.444029,2.801286,0
2018-06-12 20:52:28,47771.0,0.02012,0.336866,238573.0,238573.0,0.017659,0.21125,0.063398,0.050254,0.04157,0.020632,0.008208,9.1e-05,71.583486,0.013832,71.583453,0.265603,5.32872,72.444029,2.801286,0
2018-06-12 20:52:29,83731.9,0.019857,0.336866,238652.0,238652.0,0.017506,0.21125,0.063398,0.050254,0.040748,0.019919,0.008025,9.1e-05,71.585728,0.013447,71.585695,0.265603,5.257912999999999,72.444029,2.622809,0
2018-06-12 20:52:30,58696.4,0.019793,0.336866,238679.0,238679.0,0.017484,0.21125,0.063398,0.050254,0.040748,0.019724,0.008025,9.1e-05,71.57233599999998,0.013415,71.572303,0.265603,5.250424,72.444029,2.622809,0
2018-06-12 20:52:31,64523.0,0.01986,0.336866,238720.0,238720.0,0.017435,0.21125,0.063398,0.050254,0.040629,0.019513,0.008025,9.1e-05,71.563188,0.0133979999999999,71.563156,0.265603,5.22626,72.444029,2.622809,0
2018-06-12 20:52:32,68731.0,0.02,0.336866,238791.0,238791.0,0.017319,0.21125,0.061299,0.050132,0.041362,0.019836,0.008051,9.1e-05,71.562996,0.0134949999999999,71.562963,0.265603,5.643462,72.444029,35.452275,0
2018-06-12 20:52:33,47311.0,0.020578,0.336866,238890.0,238883.0,0.017636,0.21125,0.063398,0.053659,0.042263,0.020632,0.0082239999999999,9.1e-05,71.571077,0.013913,71.57104,0.265603,5.493764,72.444029,35.452275,0
2018-06-12 20:52:34,55753.3,0.019941,0.336866,239037.0,239037.0,0.017497,0.21125,0.063398,0.050448,0.042263,0.019919,0.008061,9.1e-05,71.593819,0.013648,71.593787,0.265603,5.44032,72.444029,14.844709,0
2018-06-12 20:52:35,57355.2,0.020427,0.336866,239065.0,239065.0,0.017418,0.21125,0.063398,0.050448,0.042263,0.019919,0.008076,9.1e-05,71.580774,0.0136,71.580742,0.265603,5.425608,72.444029,14.844709,0
2018-06-12 20:52:36,78756.6,0.020509,0.336866,239113.0,239113.0,0.017408,0.21125,0.063398,0.051651,0.042263,0.019919,0.008208,9.1e-05,71.573691,0.013651,71.573658,0.265603,5.408764,72.444029,14.844709,0
2018-06-12 20:52:37,87683.9,0.020555,0.336866,239180.0,239180.0,0.017424,0.21125,0.063398,0.053659,0.043007,0.020377,0.0083819999999999,9.1e-05,71.572327,0.013783,71.572294,0.265603,5.376869999999999,72.444029,14.844709,0
2018-06-12 20:52:38,72268.1,0.020858,0.336866,239265.0,239265.0,0.017384,0.21125,0.063398,0.053659,0.043089,0.020763,0.008763,9.1e-05,71.57634399999998,0.0140669999999999,71.576312,0.265603,5.100509,72.444029,5.346563,0
2018-06-12 20:52:39,69276.6,0.020617,0.336866,239342.0,239342.0,0.016852,0.21125,0.059425,0.052596,0.04249,0.020415,0.008281,9.1e-05,71.577967,0.013562,71.577934,0.265603,5.024063,72.444029,5.346563,0
2018-06-12 20:52:40,54880.1,0.020617,0.336866,239363.0,239363.0,0.016846,0.21125,0.059425,0.052596,0.04233,0.020377,0.0082239999999999,9.1e-05,71.562853,0.013488,71.56282,0.265603,5.015645,72.444029,5.346563,0
2018-06-12 20:52:41,59611.1,0.020567,0.336866,239407.0,239407.0,0.01676,0.21125,0.059425,0.052596,0.042263,0.019919,0.008268,9.1e-05,71.55461700000002,0.013442,71.554585,0.265603,4.990037,72.444029,3.166643,0
2018-06-12 20:52:42,58047.3,0.020801,0.336866,239472.0,239472.0,0.017156,0.21125,0.063398,0.055107,0.043836,0.020632,0.0083819999999999,9.1e-05,71.55264,0.013868,71.55260600000003,0.265603,4.9463370000000015,72.444029,3.166643,0
2018-06-12 20:52:43,71868.4,0.020382,0.336866,239653.0,239653.0,0.017152,0.153437,0.066419,0.055107,0.04602,0.020064,0.008281,9.1e-05,71.58534300000002,0.013882,71.58530999999998,0.265603,4.4102190000000006,72.444029,2.576127,0
2018-06-12 20:52:44,84691.1,0.019985,0.336866,239733.0,239733.0,0.017034,0.153437,0.066419,0.055107,0.044441,0.019488,0.007981,9.1e-05,71.587878,0.013406,71.587845,0.265603,4.374497,72.444029,2.963366,0
2018-06-12 20:52:46,64990.8,0.019916,0.336866,239803.0,239803.0,0.016885,0.153437,0.065635,0.055107,0.043968,0.018847,0.008061,9.1e-05,71.566014,0.013306,71.56598100000002,0.265603,3.996654,72.444029,2.963366,0
2018-06-12 20:52:47,57828.7,0.020092,0.336866,239896.0,239896.0,0.016894,0.153437,0.065635,0.055267,0.044441,0.019138,0.008281,9.1e-05,71.572409,0.013519,71.572375,0.265603,3.678577,72.444029,2.801286,0
2018-06-12 20:52:48,46173.0,0.020564,0.336866,240020.0,240020.0,0.016593,0.153437,0.059656,0.055107,0.043567,0.018244,0.008139,9.1e-05,71.58804,0.013174,71.58800699999998,0.265603,3.963588,72.444029,2.963366,0
2018-06-12 20:52:49,48285.7,0.020579,0.336866,240026.0,240026.0,0.016593,0.153437,0.059656,0.055107,0.043567,0.018244,0.008139,9.1e-05,71.56851,0.013174,71.568478,0.265603,3.963424,72.444029,2.963366,0
2018-06-12 20:52:50,54516.2,0.020357,0.336866,240053.0,240053.0,0.016503,0.153437,0.059656,0.05495,0.043227,0.017957,0.008061,9.1e-05,71.555216,0.013049,71.555184,0.265603,4.497186,72.444029,3.166643,0
2018-06-12 20:52:51,86458.0,0.020468,0.336866,240101.0,240101.0,0.016377,0.153437,0.059656,0.05495,0.043007,0.017679,0.008093,9.1e-05,71.548183,0.013008,71.54815,0.265603,4.468891,72.444029,3.166643,0
2018-06-12 20:52:52,51840.5,0.019574,0.336866,240279.0,240279.0,0.016229,0.153437,0.059656,0.054396,0.042263,0.017131,0.007547,9.1e-05,71.579936,0.012604,71.57990600000002,0.265603,4.401938,72.444029,2.963366,0
2018-06-12 20:52:53,81732.5,0.019729,0.336866,240372.0,240372.0,0.017972,0.184589,0.063398,0.05495,0.043968,0.018244,0.008145,9.1e-05,71.586285,0.01341,71.586253,0.265603,4.364945,72.444029,2.963366,0
2018-06-12 20:52:54,53370.0,0.019536,0.336866,240538.0,240538.0,0.0177879999999999,0.184589,0.059656,0.054396,0.043567,0.0181,0.007696,9.1e-05,71.614413,0.013127,71.61438000000003,0.265603,4.025706,72.444029,2.963366,0
2018-06-12 20:52:55,43962.8,0.019488,0.336866,240560.0,240560.0,0.01773,0.184589,0.059656,0.054396,0.043007,0.017679,0.007499,9.1e-05,71.59965,0.012923,71.599618,0.265603,4.023842,72.444029,2.963366,0
2018-06-12 20:52:56,47685.7,0.0195,0.336866,240608.0,240608.0,0.0176349999999999,0.184589,0.059656,0.053659,0.042335,0.017284,0.007502,9.1e-05,71.592619,0.012868,71.592587,0.265603,4.004455,72.444029,2.963366,0
2018-06-12 20:52:57,46242.9,0.020139,0.336866,240701.0,240701.0,0.01798,0.184589,0.066419,0.05495,0.042644,0.018532,0.007981,9.1e-05,71.598969,0.0133889999999999,71.598936,0.265603,4.463907,72.444029,2.963366,0
2018-06-12 20:52:58,76964.7,0.019577,0.336866,240825.0,240825.0,0.017593,0.184589,0.059656,0.053659,0.04249,0.0176139999999999,0.007499,9.1e-05,71.614517,0.0129169999999999,71.614485,0.265603,4.422235,72.444029,2.963366,0
2018-06-12 20:52:59,56337.9,0.019589,0.336866,240837.0,240837.0,0.017539,0.184589,0.059656,0.053659,0.042335,0.017539,0.007502,9.1e-05,71.59684399999998,0.012879,71.596812,0.265603,4.414512,72.444029,2.963366,0
2018-06-12 20:53:00,81750.9,0.019573,0.336866,240864.0,240864.0,0.017511,0.184589,0.059656,0.053659,0.042335,0.017154,0.007502,9.1e-05,71.583586,0.012846,71.58355300000002,0.265603,4.394895,72.444029,2.963366,0
2018-06-12 20:53:01,64324.5,0.01961,0.336866,240906.0,240906.0,0.017573,0.184589,0.059656,0.05495,0.043227,0.017539,0.0075569999999999,9.1e-05,71.57477,0.012979,71.574738,0.265603,4.367449,72.444029,2.963366,0
2018-06-12 20:53:02,52532.4,0.020518,0.336866,240998.0,240998.0,0.018288,0.184589,0.063409,0.055107,0.043968,0.01841,0.008039,9.1e-05,71.580797,0.013594,71.580762,0.265603,4.3296,72.444029,2.963366,0
2018-06-12 20:53:03,62516.8,0.020033,0.336866,241097.0,241097.0,0.018298,0.184589,0.063409,0.055107,0.047359,0.019167,0.008229,9.1e-05,71.588988,0.013837,71.588955,0.265603,4.167873,72.444029,2.963366,0
2018-06-12 20:53:04,59400.9,0.019598,0.336866,241222.0,241222.0,0.0179919999999999,0.184589,0.059656,0.05495,0.043702,0.0181,0.007981,9.1e-05,71.60486800000002,0.0133509999999999,71.60483599999998,0.265603,3.768496,72.444029,2.963366,0
2018-06-12 20:53:05,88465.2,0.019586,0.336866,241250.0,241250.0,0.017959,0.184589,0.059656,0.05495,0.043702,0.018065,0.007981,9.1e-05,71.591927,0.013319,71.591894,0.265603,3.764154,72.444029,2.963366,0
2018-06-12 20:53:06,64655.3,0.019679,0.336866,241292.0,241292.0,0.017816,0.184589,0.059656,0.05495,0.042644,0.017938,0.008025,9.1e-05,71.583134,0.013269,71.583102,0.265603,3.748711,72.444029,2.963366,0
2018-06-12 20:53:07,76694.7,0.019623,0.336866,241364.0,241364.0,0.0178259999999999,0.184589,0.059656,0.05495,0.043227,0.018214,0.008229,9.1e-05,71.583268,0.013535,71.583236,0.265603,5.392867,89.20886899999998,3.214523,0
2018-06-12 20:53:08,47290.2,0.01991,0.336866,241454.0,241454.0,0.017514,0.184589,0.059425,0.054715,0.042644,0.018141,0.00818,9.1e-05,71.588723,0.013472,71.588691,0.265603,5.352576999999998,89.20886899999998,3.214523,0
2018-06-12 20:53:09,59741.4,0.019739,0.336866,241527.0,241527.0,0.017499,0.184589,0.059425,0.054715,0.042644,0.018141,0.008051,9.1e-05,71.589135,0.013393,71.589102,0.265603,5.650892,89.20886899999998,14.844709,0
2018-06-12 20:53:10,52533.0,0.019711,0.336866,241548.0,241548.0,0.021278,0.288968,0.063409,0.05495,0.043007,0.018141,0.008051,9.1e-05,71.574163,0.013871,71.57413100000002,0.288968,6.235236,89.20886899999998,33.50854,0
2018-06-12 20:53:11,58689.0,0.019956,0.336866,241595.0,241595.0,0.021464,0.288968,0.080206,0.055267,0.043702,0.018226,0.008139,9.1e-05,71.56688,0.014058,71.566847,0.288968,6.207987999999999,89.20886899999998,33.50854,0
2018-06-12 20:53:12,85860.2,0.020394,0.336866,241676.0,241676.0,0.021386,0.288968,0.080206,0.055107,0.046989,0.01841,0.008304,9.1e-05,71.56965,0.014225,71.56961700000002,0.288968,13.963323,283.2340700000001,44.57643,0
2018-06-12 20:53:13,78915.2,0.020251,0.425297,241976.0,241976.0,0.020861,0.288968,0.063409,0.054715,0.042644,0.017299,0.006911,9.1e-05,71.63731,0.013262,71.63727800000002,0.288968,13.541466,283.2340700000001,40.557529,0
2018-06-12 20:53:14,61466.5,0.020223,0.425297,241988.0,241988.0,0.020806,0.288968,0.063409,0.054715,0.042644,0.017039,0.0069459999999999,9.1e-05,71.619644,0.013194,71.619613,0.288968,13.531185,283.2340700000001,40.557529,0
2018-06-12 20:53:15,76479.1,0.020172,0.425297,242016.0,242016.0,0.021049,0.288968,0.080206,0.055107,0.043007,0.0168919999999999,0.0069459999999999,9.1e-05,71.60674,0.013274,71.606707,0.288968,13.499373,283.2340700000001,40.557529,0
2018-06-12 20:53:16,52708.7,0.020246,0.425297,242056.0,242056.0,0.021019,0.288968,0.080206,0.055107,0.043007,0.016924,0.006962,9.1e-05,71.59741899999999,0.013326,71.597388,0.288968,13.441857,283.2340700000001,40.557529,0
2018-06-12 20:53:17,58396.7,0.020279,0.425297,242140.0,242140.0,0.020947,0.288968,0.080206,0.055107,0.043567,0.017759,0.007398,9.1e-05,71.60105300000002,0.0135539999999999,71.601021,0.288968,13.617062,283.2340700000001,44.57643,0
2018-06-12 20:53:18,61492.8,0.020231,0.425297,242275.0,242275.0,0.020876,0.288968,0.082122,0.05495,0.043007,0.017874,0.007193,9.1e-05,71.619662,0.013455,71.61963100000001,0.288968,14.156787,283.2340700000001,58.672122,0
2018-06-12 20:53:19,80376.1,0.020268,0.425297,242281.0,242281.0,0.020849,0.288968,0.082122,0.05495,0.042644,0.017759,0.007187,9.1e-05,71.600427,0.01342,71.60039499999998,0.288968,14.117916,283.2340700000001,47.467429,0
2018-06-12 20:53:20,82119.6,0.020835,0.425297,242308.0,242308.0,0.024126,0.290442,0.100529,0.056319,0.043702,0.017874,0.007193,9.1e-05,71.58717299999998,0.013904,71.58714,0.290442,14.062622,283.2340700000001,47.467429,0
2018-06-12 20:53:21,67013.1,0.020972,0.425297,242352.0,242352.0,0.024023,0.290442,0.095579,0.056319,0.04249,0.017481,0.007193,9.1e-05,71.579083,0.013835,71.579051,0.290442,13.92818,283.2340700000001,47.467429,0
2018-06-12 20:53:22,81055.7,0.021082,0.425297,242416.0,242416.0,0.02389,0.290442,0.095579,0.055107,0.042416,0.0181,0.007522,9.1e-05,71.576863,0.013995,71.576832,0.290442,13.880988,283.2340700000001,49.434133,0
2018-06-12 20:53:23,58768.1,0.021214,0.425297,242506.0,242506.0,0.023683,0.290442,0.084591,0.055107,0.043007,0.018847,0.007993,9.1e-05,71.58229,0.014226,71.582259,0.290442,13.08977,283.2340700000001,47.467429,0
2018-06-12 20:53:24,48593.7,0.020754,0.425297,242678.0,242678.0,0.023434,0.290442,0.084591,0.05495,0.042263,0.017936,0.007654,8.9e-05,71.611912,0.013837,71.61188,0.290442,13.444719,283.2340700000001,56.023483,0
2018-06-12 20:53:25,47692.5,0.02071,0.425297,242700.0,242700.0,0.023412,0.290442,0.084591,0.05495,0.042263,0.017904,0.007551,8.9e-05,71.597301,0.013788,71.59727,0.290442,13.435364000000002,283.2340700000001,56.023483,0
2018-06-12 20:53:26,68966.1,0.020554,0.425297,242746.0,242746.0,0.023277,0.290442,0.084591,0.054715,0.04193,0.017904,0.0077659999999999,8.9e-05,71.58972800000002,0.01382,71.58969599999998,0.290442,13.149292,283.2340700000001,56.023483,0
2018-06-12 20:53:27,80787.5,0.020443,0.425297,242823.0,242823.0,0.023171,0.290442,0.084591,0.054715,0.04193,0.017904,0.008039,8.9e-05,71.591318,0.013918,71.591285,0.290442,13.156931,283.2340700000001,56.023483,0
2018-06-12 20:53:28,68687.3,0.020033,0.425297,242965.0,242965.0,0.02388,0.290442,0.100529,0.05495,0.041911,0.018141,0.00814,8.9e-05,71.612082,0.014165,71.61205,0.290442,12.948131,283.2340700000001,47.467429,0
2018-06-12 20:53:29,92625.2,0.019971,0.425297,242977.0,242977.0,0.023877,0.290442,0.100529,0.05495,0.041911,0.018141,0.008093,8.9e-05,71.594523,0.014157,71.594491,0.290442,12.938584,283.2340700000001,47.467429,0
2018-06-12 20:53:30,50106.5,0.019836,0.425297,243004.0,243004.0,0.023822,0.290442,0.100529,0.054715,0.041911,0.018065,0.008093,8.9e-05,71.581383,0.014087,71.581352,0.290442,12.903578,283.2340700000001,47.467429,0
2018-06-12 20:53:31,48876.3,0.020053,0.425297,243045.0,243045.0,0.02378,0.290442,0.090561,0.05495,0.042024,0.018181,0.008268,8.9e-05,71.572284,0.014242,71.572252,0.290442,12.857006,283.2340700000001,47.467429,0
2018-06-12 20:53:32,53044.3,0.020204,0.425297,243131.0,243130.0,0.02362,0.290442,0.090561,0.054715,0.042416,0.019488,0.008548,8.9e-05,71.576615,0.014616,71.576582,0.290442,12.737905,283.2340700000001,47.467429,0
2018-06-12 20:53:33,58311.0,0.019753,0.425297,243356.0,243356.0,0.023427,0.290442,0.097939,0.05495,0.042024,0.018013,0.00814,8.9e-05,71.621764,0.014217,71.62173100000003,0.290442,12.682003,283.2340700000001,47.467429,0
2018-06-12 20:53:34,90174.1,0.019703,0.425297,243362.0,243362.0,0.023422,0.290442,0.097939,0.05495,0.042024,0.017936,0.008093,8.9e-05,71.602475,0.0141919999999999,71.60244300000002,0.290442,12.489055,283.2340700000001,47.467429,0
2018-06-12 20:53:35,36323.8,0.019691,0.425297,243390.0,243390.0,0.023399,0.290442,0.097939,0.05495,0.042024,0.017904,0.008039,8.9e-05,71.589584,0.014166,71.5892,0.290442,12.481098,283.2340700000001,47.467429,0
2018-06-12 20:53:36,87370.1,0.019599,0.425297,243484.0,243484.0,0.023392,0.290442,0.097939,0.056319,0.042263,0.017936,0.007869,8.9e-05,71.596231,0.014134,71.5962,0.290442,12.313788,283.2340700000001,44.57643,0
2018-06-12 20:53:37,57464.8,0.019838,0.425297,243543.0,243541.0,0.023591,0.290442,0.097897,0.059656,0.042684,0.018882,0.008139,8.9e-05,71.592546,0.014447,71.59251400000002,0.290442,12.221792,283.2340700000001,44.57643,0
2018-06-12 20:53:38,49026.2,0.020133,0.425297,243631.0,243631.0,0.023396,0.290442,0.097897,0.059656,0.042684,0.019161,0.008373,8.9e-05,71.59737,0.014553,71.59734,0.290442,12.140042,283.2340700000001,44.57643,0
2018-06-12 20:53:39,56382.1,0.019696,0.425297,243721.0,243721.0,0.023141,0.290442,0.097897,0.059355,0.042024,0.018814,0.00818,8.9e-05,71.602763,0.014208,71.602731,0.290442,12.313512,283.2340700000001,56.023483,0
2018-06-12 20:53:40,53620.5,0.019634,0.425297,243742.0,243742.0,0.02312,0.290442,0.097897,0.059355,0.042024,0.018814,0.007981,8.9e-05,71.587918,0.014138,71.587888,0.290442,12.520591,283.2340700000001,56.049276,0
2018-06-12 20:53:41,90298.4,0.019839,0.425297,243786.0,243786.0,0.023063,0.290442,0.097897,0.055107,0.042656,0.018814,0.008091,8.9e-05,71.57979499999998,0.014229,71.579763,0.290442,12.448593,283.2340700000001,56.049276,0
2018-06-12 20:53:42,62147.7,0.020208,0.425297,243872.0,243872.0,0.022968,0.290442,0.097897,0.055107,0.042684,0.019109,0.008334,8.9e-05,71.58402,0.014446,71.583988,0.290442,12.360476,283.2340700000001,56.049276,0
2018-06-12 20:53:43,86589.1,0.019705,0.425297,244100.0,244100.0,0.022548,0.290442,0.097897,0.053675,0.042024,0.018181,0.008214,8.9e-05,71.629938,0.014101,71.62990699999997,0.290442,11.766069,283.2340700000001,47.467429,0
2018-06-12 20:53:44,-1.0,0.019716,0.425297,244112.0,244112.0,0.022546,0.290442,0.097897,0.053675,0.041977,0.018181,0.008139,8.9e-05,71.612438,0.014092,71.61240600000002,0.290442,11.749724,283.2340700000001,47.467429,0
2018-06-12 20:53:45,48413.4,0.019674,0.425297,244140.0,244140.0,0.022467,0.290442,0.097897,0.053675,0.04193,0.018065,0.008091,8.9e-05,71.599644,0.013982,71.599612,0.290442,11.711836,283.2340700000001,47.467429,0
2018-06-12 20:53:46,51406.8,0.019919,0.425297,244180.0,244180.0,0.022491,0.290442,0.097897,0.053675,0.042024,0.018013,0.00818,8.9e-05,71.590389,0.014034,71.590357,0.290442,11.669076,283.2340700000001,47.467429,0
2018-06-12 20:53:47,43764.5,0.019858,0.425297,244255.0,244255.0,0.020387,0.288968,0.090561,0.059355,0.042752,0.018847,0.008334,8.9e-05,71.591379,0.014221,71.591348,0.288968,11.707227,283.2340700000001,47.467429,0
2018-06-12 20:53:48,58793.8,0.0197,0.425297,244399.0,244399.0,0.021211,0.288968,0.097897,0.059656,0.043178,0.019038,0.00818,8.9e-05,71.612592,0.0142389999999999,71.612561,0.288968,11.580905,283.2340700000001,44.57643,0
2018-06-12 20:53:49,95831.7,0.019671,0.425297,244405.0,244405.0,0.021188,0.288968,0.097897,0.059656,0.043178,0.018814,0.008245,8.9e-05,71.59339200000002,0.014235,71.593361,0.288968,11.580585,283.2340700000001,44.57643,0
2018-06-12 20:53:50,77256.4,0.019624,0.425297,244432.0,244432.0,0.02116,0.288968,0.097897,0.059656,0.043178,0.018814,0.008214,8.9e-05,71.58032299999998,0.0141919999999999,71.580291,0.288968,11.548568,283.2340700000001,44.57643,0
2018-06-12 20:53:51,82851.3,0.019585,0.425297,244476.0,244476.0,0.02106,0.288968,0.095579,0.059656,0.042752,0.018181,0.008149,8.9e-05,71.57222900000002,0.014077,71.57219599999998,0.288968,11.505356,283.2340700000001,44.57643,0
2018-06-12 20:53:52,72282.6,0.019308,0.425297,244530.0,244530.0,0.021001,0.288968,0.095579,0.059355,0.043968,0.018453,0.008304,8.9e-05,71.5671,0.0142009999999999,71.56706899999998,0.288968,11.439956,283.2340700000001,44.57643,0
2018-06-12 20:53:53,63224.8,0.019605,0.425297,244630.0,244630.0,0.020861,0.288968,0.090561,0.059656,0.044029,0.019914,0.0085069999999999,8.9e-05,71.57540300000002,0.014647,71.57537099999998,0.288968,11.306832,283.2340700000001,44.57643,0
2018-06-12 20:53:54,65472.8,0.019242,0.425297,244802.0,244802.0,0.020716,0.288968,0.082122,0.059355,0.043968,0.019161,0.008256,8.9e-05,71.604791,0.014282,71.604759,0.288968,11.602599,283.2340700000001,56.023483,0
2018-06-12 20:53:55,63560.3,0.019739,0.425297,244824.0,244824.0,0.02071,0.288968,0.082122,0.059355,0.043968,0.019107,0.008214,8.9e-05,71.59029100000002,0.014217,71.59026,0.288968,11.594831,283.2340700000001,56.023483,0
2018-06-12 20:53:56,79403.1,0.019753,0.425297,244872.0,244872.0,0.020017,0.288968,0.082122,0.05495,0.042752,0.019038,0.008245,8.9e-05,71.583393,0.01404,71.583362,0.288968,14.475936,283.2340700000001,56.049276,0
2018-06-12 20:53:57,76349.1,0.019976,0.425297,244944.0,244944.0,0.01789,0.176579,0.072709,0.053675,0.04249,0.019038,0.008245,8.9e-05,71.583487,0.013754,71.583455,0.21125,14.540766,200.397019,56.049276,0
2018-06-12 20:53:58,76357.0,0.019277,0.336866,245089.0,245089.0,0.017949,0.176579,0.072709,0.053659,0.042684,0.019729,0.008316,8.9e-05,71.60497600000002,0.013959,71.60494399999997,0.21125,14.336623,200.397019,56.049276,0
2018-06-12 20:53:59,83047.8,0.019277,0.336866,245101.0,245101.0,0.017942,0.176579,0.072709,0.053659,0.042684,0.019779,0.008316,8.9e-05,71.587551,0.013978,71.58752,0.21125,14.287593,200.397019,56.049276,0
2018-06-12 20:54:00,61014.2,0.019626,0.336866,245128.0,245128.0,0.021612,0.282722,0.082122,0.05495,0.042752,0.019779,0.008245,8.9e-05,71.57449,0.014425,71.574455,0.282722,14.258207999999998,200.397019,56.049276,0
2018-06-12 20:54:01,32561.1,0.019565,0.336866,245170.0,245170.0,0.021552,0.282722,0.082122,0.05495,0.042752,0.019779,0.008245,8.9e-05,71.56588599999998,0.014403,71.565853,0.282722,14.185201,200.397019,56.049276,0
2018-06-12 20:54:02,53612.1,0.020009,0.336866,245256.0,245256.0,0.021595,0.282722,0.082122,0.054396,0.043178,0.020201,0.008322,8.9e-05,71.570098,0.014688,71.570066,0.282722,14.048964000000002,200.397019,56.023483,0
2018-06-12 20:54:03,68188.2,0.019924,0.336866,245480.0,245480.0,0.018104,0.176579,0.080206,0.053675,0.0434,0.019729,0.00778,8.9e-05,71.614572,0.013935,71.61453900000002,0.21125,13.714201999999998,200.397019,56.023483,0
2018-06-12 20:54:04,82804.2,0.019889,0.336866,245486.0,245486.0,0.018104,0.176579,0.080206,0.053675,0.0434,0.019729,0.00778,8.9e-05,71.595455,0.013935,71.595424,0.21125,13.710695,200.397019,56.023483,0
2018-06-12 20:54:05,66207.3,0.019803,0.336866,245514.0,245514.0,0.018333,0.176579,0.083246,0.055107,0.04349,0.019729,0.007691,8.9e-05,71.58273299999998,0.014023,71.582702,0.21125,13.661537,200.397019,56.023483,0
2018-06-12 20:54:06,76684.4,0.01962,0.336866,245558.0,245558.0,0.018329,0.176579,0.083246,0.055107,0.04349,0.019779,0.0077599999999999,8.9e-05,71.574675,0.01408,71.574642,0.21125,13.576229,200.397019,56.023483,0
2018-06-12 20:54:07,47090.1,0.019719,0.336866,245619.0,245619.0,0.018398,0.176579,0.083246,0.060815,0.04349,0.020254,0.008245,8.9e-05,71.571609,0.014447,71.571577,0.21125,13.584210999999998,200.397019,56.049276,0
2018-06-12 20:54:08,47763.3,0.020151,0.336866,245711.0,245711.0,0.019723,0.176579,0.090561,0.062015,0.045008,0.021981,0.0085069999999999,8.9e-05,71.577536,0.015179,71.57750300000002,0.21125,10.823532,89.20886899999998,52.286769,0
2018-06-12 20:54:09,53293.9,0.019787,0.336866,245791.0,245791.0,0.019763,0.176579,0.090561,0.065611,0.045008,0.021351,0.0083319999999999,8.9e-05,71.580003,0.015066,71.57996999999997,0.21125,10.705894,89.20886899999998,52.286769,0
2018-06-12 20:54:10,59917.1,0.019753,0.336866,245812.0,245812.0,0.024144,0.320519,0.093145,0.067325,0.046401,0.021351,0.008322,8.9e-05,71.565286,0.015673,71.56525500000002,0.320519,10.674147,89.20886899999998,52.286769,0
2018-06-12 20:54:11,78074.7,0.019838,0.336866,245852.0,245852.0,0.024153,0.320519,0.093145,0.067325,0.046401,0.021981,0.0083439999999999,8.9e-05,71.55610300000002,0.015809,71.556072,0.320519,10.638871,89.20886899999998,52.286769,0
2018-06-12 20:54:12,47932.2,0.019854,0.336866,245905.0,245905.0,0.023971,0.320519,0.093145,0.065611,0.045008,0.021981,0.008443,8.9e-05,71.550678,0.015757,71.550646,0.320519,10.57758,89.20886899999998,52.286769,0
2018-06-12 20:54:13,72515.7,0.020469,0.336866,245994.0,245994.0,0.024877,0.320519,0.097939,0.067325,0.048249,0.022503,0.008545,8.9e-05,71.555751,0.016206,71.555718,0.320519,10.510487,89.20886899999998,52.286769,0
2018-06-12 20:54:14,53623.9,0.020096,0.336866,246182.0,246182.0,0.023676,0.320519,0.093145,0.065611,0.04591,0.020922,0.008245,8.9e-05,71.589628,0.015412,71.589596,0.320519,10.345567,89.20886899999998,47.467429,0
2018-06-12 20:54:15,54540.1,0.019974,0.336866,246210.0,246210.0,0.023617,0.320519,0.093145,0.063409,0.045008,0.020922,0.008256,8.9e-05,71.575458,0.015376,71.57542600000002,0.320519,10.323042,89.20886899999998,47.467429,0
2018-06-12 20:54:16,52222.5,0.018941,0.336866,246359.0,246359.0,0.02286,0.320519,0.090561,0.060815,0.044368,0.019867,0.007534,8.9e-05,71.599492,0.014491,71.599461,0.320519,10.197219,89.20886899999998,47.467429,0
2018-06-12 20:54:17,56815.3,0.019222,0.336866,246438.0,246438.0,0.022678,0.320519,0.090561,0.059844,0.04349,0.020254,0.007936,8.9e-05,71.60163100000003,0.014724,71.6016,0.320519,10.114939,89.20886899999998,47.450978000000006,0
2018-06-12 20:54:18,90011.5,0.018795,0.336866,246577.0,246577.0,0.02323,0.320519,0.093145,0.059656,0.04371,0.021041,0.008443,8.9e-05,71.621206,0.015108,71.621174,0.320519,10.006267,89.20886899999998,47.450978000000006,0
2018-06-12 20:54:19,56093.5,0.01876,0.336866,246583.0,246583.0,0.023007,0.320519,0.090561,0.055841,0.04349,0.020922,0.008427,8.9e-05,71.602109,0.014976,71.602078,0.320519,10.000679,89.20886899999998,47.450978000000006,0
2018-06-12 20:54:20,76584.1,0.018656,0.336866,246610.0,246610.0,0.022997,0.320519,0.090561,0.055841,0.04349,0.020922,0.0083439999999999,8.9e-05,71.589201,0.014951,71.58917,0.320519,9.981185,89.20886899999998,47.450978000000006,0
2018-06-12 20:54:21,38173.4,0.018703,0.336866,246654.0,246654.0,0.022905,0.320519,0.090561,0.055841,0.04349,0.020365,0.008427,8.9e-05,71.58119599999998,0.014946,71.581164,0.320519,9.92191,89.20886899999998,47.450978000000006,0
2018-06-12 20:54:22,51087.5,0.018853,0.336866,246704.0,246704.0,0.022921,0.320519,0.090561,0.055911,0.04437,0.021041,0.008524,8.9e-05,71.574921,0.015106,71.57489,0.320519,9.734368,89.20886899999998,43.369961,0
2018-06-12 20:54:23,51660.4,0.019799,0.336866,246813.0,246813.0,0.022895,0.320519,0.090561,0.059355,0.048249,0.02313,0.009158,8.9e-05,71.585788,0.01567,71.585757,0.320519,9.304782,78.527612,40.557529,0
2018-06-12 20:54:24,53939.4,0.019829,0.336866,246980.0,246980.0,0.021443,0.320519,0.07034,0.055911,0.046561,0.020892,0.008427,8.9e-05,71.613446,0.014781,71.613415,0.320519,9.164343,78.527612,39.954405,0
2018-06-12 20:54:25,89483.9,0.019782,0.336866,247002.0,247002.0,0.021438,0.320519,0.07034,0.055911,0.046561,0.020415,0.008366,8.9e-05,71.599076,0.0147229999999999,71.59904499999998,0.320519,9.143423,78.527612,39.954405,0
2018-06-12 20:54:26,53586.7,0.020013,0.336866,247049.0,247049.0,0.02133,0.320519,0.067325,0.055911,0.045008,0.020209,0.008134,8.9e-05,71.591944,0.014543,71.591913,0.320519,9.121699,78.527612,39.954405,0
2018-06-12 20:54:27,63929.3,0.020071,0.336866,247112.0,247112.0,0.021451,0.320519,0.0674,0.059656,0.047132,0.02109,0.008443,8.9e-05,71.589438,0.01495,71.58940600000003,0.320519,9.058791,78.527612,39.954405,0
2018-06-12 20:54:28,71963.5,0.020537,0.336866,247199.0,247198.0,0.020966,0.320519,0.0674,0.055841,0.046401,0.020953,0.00873,8.9e-05,71.593915,0.014967,71.593884,0.320519,8.825816,78.527612,2.576127,0
2018-06-12 20:54:29,58220.5,0.020355,0.336866,247279.0,247279.0,0.020893,0.320519,0.0674,0.055519,0.04591,0.020632,0.008555,8.9e-05,71.59634,0.0147419999999999,71.596308,0.320519,8.757344999999999,78.527612,2.475544,0
2018-06-12 20:54:30,54438.4,0.020765,0.336866,247306.0,247306.0,0.02088,0.320519,0.0674,0.055519,0.045008,0.020365,0.008554,8.9e-05,71.583439,0.01467,71.58340799999998,0.320519,9.37033,78.527612,43.369961,0
2018-06-12 20:54:31,52987.5,0.020795,0.336866,247347.0,247347.0,0.020823,0.320519,0.0674,0.055519,0.045008,0.020892,0.0086129999999999,8.9e-05,71.574587,0.014701,71.574556,0.320519,9.318577,78.527612,43.369961,0
2018-06-12 20:54:32,82869.4,0.020925,0.336866,247426.0,247426.0,0.020683,0.320519,0.0674,0.055519,0.04437,0.020922,0.008829,8.9e-05,71.576734,0.014797,71.57670300000002,0.320519,9.216186,78.527612,43.369961,0
2018-06-12 20:54:33,67259.9,0.020702,0.336866,247658.0,247658.0,0.020664,0.320519,0.0674,0.055841,0.04437,0.020922,0.0086129999999999,8.9e-05,71.623122,0.014788,71.62309,0.320519,9.235286,78.527612,47.450978000000006,0
2018-06-12 20:54:34,67957.3,0.020702,0.336866,247664.0,247664.0,0.020641,0.320519,0.0674,0.055841,0.04437,0.020922,0.008662,8.9e-05,71.60415400000002,0.014775,71.604123,0.320519,9.221114,78.527612,47.450978000000006,0
2018-06-12 20:54:35,73317.8,0.020955,0.336866,247692.0,247692.0,0.020619,0.320519,0.0674,0.055841,0.044368,0.020892,0.008575,8.9e-05,71.591551,0.014711,71.59151899999998,0.320519,9.207774,78.527612,47.450978000000006,0
2018-06-12 20:54:36,47954.9,0.020916,0.336866,247740.0,247740.0,0.020566,0.320519,0.0674,0.055841,0.044368,0.020737,0.008554,8.9e-05,71.584721,0.014697,71.584688,0.320519,9.173022,78.527612,47.450978000000006,0
2018-06-12 20:54:37,45671.2,0.021958,0.336866,247822.0,247822.0,0.020199,0.320519,0.07034,0.055841,0.046401,0.021127,0.00873,8.9e-05,71.58754,0.014854,71.58750400000002,0.320519,9.08476,78.527612,47.450978000000006,0
2018-06-12 20:54:38,50214.3,0.022051,0.336866,247957.0,247957.0,0.022227,0.320519,0.098203,0.062909,0.048181,0.021127,0.0086129999999999,8.9e-05,71.606066,0.015325,71.60603499999998,0.320519,8.953664,78.527612,47.450978000000006,0
2018-06-12 20:54:39,68876.4,0.022022,0.336866,247969.0,247969.0,0.022183,0.320519,0.097897,0.062909,0.048181,0.021041,0.008555,8.9e-05,71.588838,0.015276,71.58880500000002,0.320519,8.946942,78.527612,47.450978000000006,0
2018-06-12 20:54:40,73544.4,0.021879,0.336866,247990.0,247990.0,0.022178,0.320519,0.097897,0.062909,0.048181,0.021041,0.008555,8.9e-05,71.57423100000003,0.015262,71.5742,0.320519,8.923461,78.527612,43.369961,0
2018-06-12 20:54:41,46452.8,0.021755,0.336866,248034.0,248034.0,0.023009,0.320519,0.098203,0.062927,0.048359,0.020892,0.0086629999999999,8.9e-05,71.566277,0.01546,71.566244,0.320519,8.811797,78.527612,40.557529,0
2018-06-12 20:54:42,72081.7,0.021948,0.336866,248112.0,248112.0,0.022995,0.320519,0.098203,0.062909,0.048922,0.022375,0.009158,8.9e-05,71.568126,0.015833,71.56809399999999,0.320519,8.418658,78.527612,2.246437,0
2018-06-12 20:54:43,53589.1,0.022165,0.336866,248182.0,248182.0,0.022924,0.320519,0.098203,0.062909,0.048359,0.023175,0.009182,8.9e-05,71.567688,0.016007,71.567657,0.320519,8.35717,78.527612,2.246437,0
2018-06-12 20:54:44,51880.5,0.021089,0.336866,248360.0,248360.0,0.022569,0.320519,0.098203,0.062909,0.047132,0.02109,0.00852,8.9e-05,71.59836999999997,0.015375,71.598338,0.320519,8.068963,78.527612,2.246437,0
2018-06-12 20:54:45,48843.2,0.020956,0.336866,248388.0,248388.0,0.022546,0.320519,0.098203,0.062909,0.047132,0.021041,0.0084459999999999,8.9e-05,71.585806,0.015281,71.585773,0.320519,8.026844,78.527612,2.246437,0
2018-06-12 20:54:46,62840.8,0.020857,0.336866,248430.0,248430.0,0.022456,0.320519,0.098203,0.062909,0.047132,0.020368,0.0083439999999999,8.9e-05,71.577278,0.015196,71.577246,0.320519,7.989443,78.527612,2.246437,0
2018-06-12 20:54:47,70911.0,0.021241,0.336866,248520.0,248520.0,0.022444,0.320519,0.098203,0.062927,0.047065,0.021041,0.008545,8.9e-05,71.582584,0.015392,71.582553,0.320519,7.913961,78.527612,2.246437,0
2018-06-12 20:54:48,53868.7,0.021087,0.336866,248647.0,248647.0,0.022322,0.320519,0.098203,0.062909,0.046939,0.020368,0.0084459999999999,8.9e-05,71.598537,0.015197,71.598505,0.320519,7.661331,76.166503,2.242944,0
2018-06-12 20:54:49,79064.0,0.021064,0.336866,248653.0,248653.0,0.022317,0.320519,0.098203,0.062909,0.046939,0.020368,0.008492,8.9e-05,71.579663,0.015187,71.579631,0.320519,8.347899,132.497726,55.049857,0
2018-06-12 20:54:50,48794.8,0.020978,0.336866,248680.0,248680.0,0.022266,0.320519,0.098203,0.062909,0.046561,0.020254,0.0084459999999999,8.9e-05,71.566839,0.015112,71.566808,0.320519,8.321812,132.497726,55.049857,0
2018-06-12 20:54:51,43128.2,0.020888,0.336866,248726.0,248726.0,0.02222,0.320519,0.098203,0.062909,0.045656,0.020254,0.008421,8.9e-05,71.559467,0.015092,71.559436,0.320519,8.271611,132.497726,55.049857,0
2018-06-12 20:54:52,49072.9,0.020614,0.336866,248779.0,248778.0,0.021742,0.320519,0.097897,0.062909,0.046401,0.020922,0.00852,8.9e-05,71.554129,0.015168,71.554097,0.320519,8.218152,132.497726,52.286769,0
2018-06-12 20:54:53,55882.0,0.020815,0.336866,248884.0,248884.0,0.021541,0.320519,0.090561,0.060923,0.045656,0.022375,0.009009,8.9e-05,71.563743,0.015458,71.563712,0.320519,7.603836999999999,132.497726,10.433833,0
2018-06-12 20:54:54,86386.6,0.020428,0.336866,249050.0,249050.0,0.021204,0.320519,0.090561,0.060923,0.044789,0.020209,0.008421,8.9e-05,71.590897,0.014755,71.59086500000002,0.320519,7.724699,132.497726,44.83579,0
2018-06-12 20:54:55,53310.8,0.019629,0.336866,249180.0,249180.0,0.021035,0.320519,0.080206,0.060923,0.044683,0.019685,0.0077599999999999,8.9e-05,71.60769499999998,0.014198,71.607664,0.320519,7.86609,132.497726,44.819526,0
2018-06-12 20:54:56,58537.7,0.019627,0.336866,249228.0,249228.0,0.020963,0.320519,0.080206,0.055841,0.04437,0.019685,0.00778,8.9e-05,71.600936,0.014234,71.60090699999998,0.320519,7.830211,132.497726,44.819526,0
2018-06-12 20:54:57,28293.3,0.019993,0.336866,249315.0,249313.0,0.021151,0.200163,0.077998,0.062909,0.045472,0.020922,0.008139,8.9e-05,71.605328,0.0148389999999999,71.605297,0.320519,7.750024000000002,132.497726,44.819526,0
2018-06-12 20:54:58,41156.2,0.019737,0.336866,249445.0,249445.0,0.019879,0.165571,0.072709,0.060923,0.044789,0.020608,0.007784,8.9e-05,71.622113,0.014366,71.62208199999998,0.320519,7.455922,132.497726,10.433833,0
2018-06-12 20:54:59,52344.9,0.019738,0.336866,249457.0,249457.0,0.019816,0.165571,0.072709,0.060923,0.044789,0.020294,0.0077599999999999,8.9e-05,71.604996,0.014296,71.604965,0.320519,7.449522,132.497726,10.433833,0
2018-06-12 20:55:00,57937.0,0.019638,0.336866,249484.0,249484.0,0.02322,0.287437,0.080206,0.062233,0.045472,0.020294,0.007638,8.9e-05,71.59218800000002,0.014697,71.592157,0.320519,7.438194,132.497726,10.433833,0
2018-06-12 20:55:01,83663.4,0.019675,0.336866,249525.0,249525.0,0.023183,0.287437,0.080206,0.062233,0.045472,0.020608,0.0077459999999999,8.9e-05,71.583425,0.014802,71.583395,0.320519,7.398066,132.497726,10.433833,0
2018-06-12 20:55:02,56276.8,0.020005,0.336866,249603.0,249603.0,0.023027,0.287437,0.077998,0.062233,0.045541,0.020608,0.007808,8.9e-05,71.585257,0.014813,71.585227,0.320519,7.340737,132.497726,10.433833,0
2018-06-12 20:55:03,81292.4,0.020065,0.336866,249836.0,249836.0,0.022721,0.287437,0.077998,0.060923,0.045656,0.020022,0.007338,8.9e-05,71.63153299999998,0.01434,71.631501,0.320519,6.976707000000001,132.497726,9.783884,0
2018-06-12 20:55:04,59933.8,0.020065,0.336866,249842.0,249842.0,0.022721,0.287437,0.077998,0.060923,0.045656,0.020022,0.007338,8.9e-05,71.61272,0.01434,71.612688,0.320519,6.975009,132.497726,9.783884,0
2018-06-12 20:55:05,46894.1,0.02052,0.336866,249870.0,249870.0,0.022678,0.287437,0.077998,0.060923,0.045656,0.019826,0.007338,8.9e-05,71.60023199999998,0.014324,71.600202,0.320519,6.946796000000001,132.497726,9.783884,0
2018-06-12 20:55:06,46573.2,0.020761,0.336866,249912.0,249912.0,0.022688,0.287437,0.077998,0.062233,0.046256,0.019826,0.007298,8.9e-05,71.591738,0.014333,71.591708,0.320519,6.9102570000000005,132.497726,9.783884,0
2018-06-12 20:55:07,47695.2,0.02089,0.336866,249967.0,249967.0,0.022704,0.287437,0.077998,0.062909,0.047621,0.019685,0.007323,8.9e-05,71.58699,0.014418,71.586959,0.320519,6.855225,132.497726,9.783884,0
2018-06-12 20:55:08,85372.4,0.021422,0.336866,250071.0,250070.0,0.02278,0.287437,0.077998,0.062233,0.051908,0.020596,0.0077599999999999,8.9e-05,71.59626800000002,0.015009,71.596237,0.320519,6.758521000000001,132.497726,9.783884,0
2018-06-12 20:55:09,62104.2,0.021237,0.336866,250147.0,250147.0,0.02262,0.287437,0.077998,0.062233,0.05158,0.020201,0.00733,8.9e-05,71.597533,0.014708,71.597502,0.320519,6.547333,132.497726,2.893725,0
2018-06-12 20:55:10,77010.8,0.02118,0.336866,250168.0,250168.0,0.022815,0.287437,0.088585,0.063542,0.051975,0.020294,0.007338,8.7e-05,71.58292900000002,0.01488,71.582897,0.320519,6.531308999999999,132.497726,2.893725,0
2018-06-12 20:55:11,62062.6,0.021638,0.336866,250216.0,250216.0,0.023113,0.287437,0.088585,0.066711,0.052084,0.021127,0.00755,8.7e-05,71.576161,0.015326,71.576126,0.320519,6.513791,132.497726,2.893725,0
2018-06-12 20:55:12,49663.0,0.021742,0.336866,250287.0,250287.0,0.022997,0.287437,0.088585,0.066711,0.052016,0.022035,0.008091,8.7e-05,71.576105,0.015503,71.576072,0.320519,6.724376,132.497726,9.783884,0
2018-06-12 20:55:13,42261.8,0.021832,0.336866,250445.0,250445.0,0.022822,0.287437,0.08275,0.064273,0.051975,0.023087,0.007829,8.7e-05,71.600597,0.015585,71.600565,0.320519,6.375961,132.497726,2.893725,0
2018-06-12 20:55:14,54683.5,0.021205,0.336866,250538.0,250538.0,0.022732,0.287437,0.08275,0.064273,0.051975,0.022302,0.007508,8.7e-05,71.606967,0.0152539999999999,71.606936,0.320519,6.303998,132.497726,2.893725,0
2018-06-12 20:55:15,75418.8,0.021176,0.336866,250566.0,250566.0,0.019906,0.165571,0.080206,0.063542,0.05158,0.021345,0.0074239999999999,8.7e-05,71.594499,0.01465,71.59446700000002,0.320519,6.303998,132.497726,2.893725,0
2018-06-12 20:55:16,60824.5,0.021,0.336866,250662.0,250662.0,0.019847,0.165571,0.080206,0.063542,0.05158,0.021127,0.007405,8.7e-05,71.60149799999998,0.014561,71.60146800000003,0.320519,6.29536,132.497726,9.783884,0
2018-06-12 20:55:17,68333.9,0.020832,0.336866,250738.0,250738.0,0.01978,0.165571,0.077998,0.063542,0.050165,0.021509,0.007623,8.7e-05,71.60274799999998,0.014724,71.602719,0.320519,6.250495,132.497726,9.783884,0
2018-06-12 20:55:18,71077.2,0.02033,0.336866,250879.0,250879.0,0.019616,0.165571,0.077998,0.062233,0.049742,0.021423,0.007508,8.7e-05,71.622559,0.014576,71.622529,0.320519,6.382999999999999,132.497726,9.783884,0
2018-06-12 20:55:19,56824.4,0.020302,0.336866,250885.0,250885.0,0.019608,0.165571,0.077998,0.062233,0.049742,0.021423,0.00755,8.7e-05,71.60382800000002,0.0145889999999999,71.603798,0.320519,6.373246,132.497726,9.783884,0
2018-06-12 20:55:20,53173.1,0.020132,0.336866,250912.0,250912.0,0.019524,0.165571,0.077998,0.062233,0.04961,0.020689,0.0074769999999999,8.7e-05,71.591105,0.014473,71.591075,0.320519,6.367415,132.497726,9.783884,0
2018-06-12 20:55:21,49191.9,0.019874,0.336866,250959.0,250959.0,0.019432,0.165571,0.077998,0.062233,0.048922,0.020689,0.007642,8.7e-05,71.584013,0.014504,71.58398000000003,0.320519,6.339707,132.497726,9.783884,0
2018-06-12 20:55:22,59462.7,0.019901,0.336866,251006.0,251006.0,0.019298,0.165571,0.077998,0.062233,0.048359,0.020368,0.007534,8.7e-05,71.577083,0.014336,71.577053,0.320519,6.316351,132.497726,9.783884,0
2018-06-12 20:55:23,61792.3,0.020055,0.336866,251101.0,251101.0,0.018728,0.106618,0.071793,0.056465,0.046939,0.021981,0.007936,8.7e-05,71.583733,0.014634,71.583703,0.320519,6.282531,132.497726,9.783884,0
2018-06-12 20:55:24,64983.1,0.019755,0.336866,251223.0,251223.0,0.021296,0.255007,0.077998,0.062233,0.046939,0.021345,0.007935,8.7e-05,71.598106,0.014922,71.598076,0.320519,6.230657,132.497726,9.783884,0
2018-06-12 20:55:25,78634.0,0.019229,0.336866,251304.0,251304.0,0.021159,0.255007,0.077998,0.062233,0.046652,0.020201,0.007468,8.7e-05,71.600814,0.014477,71.600785,0.320519,6.17945,132.497726,2.576127,0
2018-06-12 20:55:26,48235.7,0.019238,0.336866,251349.0,251349.0,0.021041,0.255007,0.077998,0.060923,0.046502,0.020209,0.007623,8.7e-05,71.59322900000002,0.0145389999999999,71.593199,0.320519,6.1360449999999975,132.497726,2.481641,0
2018-06-12 20:55:27,49366.0,0.019363,0.336866,251424.0,251424.0,0.020947,0.255007,0.077998,0.060923,0.046502,0.020368,0.0079189999999999,8.7e-05,71.594175,0.014658,71.594144,0.320519,6.092827,132.497726,2.481641,0
2018-06-12 20:55:28,49021.1,0.01945,0.336866,251536.0,251536.0,0.018233,0.106618,0.070018,0.05651,0.046502,0.021127,0.007935,8.7e-05,71.605684,0.014386,71.605654,0.320519,6.028212,132.497726,2.481641,0
2018-06-12 20:55:29,62329.9,0.019025,0.336866,251612.0,251612.0,0.018054,0.106618,0.070018,0.056465,0.046391,0.020294,0.0074769999999999,8.7e-05,71.606959,0.013993,71.60692900000002,0.320519,5.9561150000000005,132.497726,2.481641,0
2018-06-12 20:55:30,78418.6,0.018904,0.336866,251639.0,251639.0,0.018027,0.106618,0.070018,0.056465,0.045656,0.020294,0.00755,8.7e-05,71.594249,0.01403,71.59421800000001,0.320519,6.03571,132.497726,9.783884,0
2018-06-12 20:55:31,54777.1,0.019042,0.336866,251681.0,251681.0,0.018342,0.106618,0.071793,0.062233,0.046652,0.021423,0.007623,8.7e-05,71.585848,0.014332,71.585818,0.320519,6.01431,132.497726,9.783884,0
2018-06-12 20:55:32,75723.7,0.019621,0.336866,251765.0,251765.0,0.018777,0.106618,0.071793,0.060923,0.051705,0.022753,0.008192,8.7e-05,71.589315,0.015028,71.58928399999998,0.320519,5.978041999999999,132.497726,9.783884,0
2018-06-12 20:55:33,53356.3,0.019834,0.336866,251991.0,251991.0,0.018774,0.106618,0.071793,0.062233,0.051705,0.022534,0.007935,8.7e-05,71.633256,0.014971,71.633225,0.320519,5.576827,76.166503,2.481641,0
2018-06-12 20:55:34,51196.7,0.019834,0.336866,251997.0,251997.0,0.018763,0.106618,0.071793,0.062233,0.051705,0.022534,0.007935,8.7e-05,71.61461700000002,0.014962,71.614587,0.320519,5.565724,76.166503,2.481641,0
2018-06-12 20:55:35,53171.2,0.019987,0.336866,252025.0,252025.0,0.018736,0.106618,0.071793,0.062233,0.051705,0.022261,0.007808,8.9e-05,71.60215699999998,0.014911,71.602125,0.320519,5.557645,76.166503,2.481641,0
2018-06-12 20:55:36,53424.6,0.019991,0.336866,252073.0,252073.0,0.01869,0.106618,0.071793,0.062233,0.051705,0.02241,0.0079189999999999,8.9e-05,71.595511,0.014957,71.59548000000002,0.320519,5.529689,76.166503,2.481641,0
2018-06-12 20:55:37,92913.4,0.020017,0.336866,252090.0,252090.0,0.018648,0.106618,0.071793,0.062233,0.051705,0.022261,0.007818,8.9e-05,71.579981,0.014878,71.57995,0.320519,5.5158190000000005,76.166503,2.481641,0
2018-06-12 20:55:38,56716.7,0.020519,0.336866,252200.0,252200.0,0.018905,0.106618,0.075435,0.062585,0.051975,0.024145,0.008421,8.9e-05,71.590916,0.0155539999999999,71.590886,0.320519,5.425968,76.166503,2.481641,0
2018-06-12 20:55:39,91292.1,0.01977,0.336866,252302.0,252302.0,0.019003,0.106618,0.075435,0.063542,0.052593,0.023828,0.008145,8.9e-05,71.59953,0.015437,71.599499,0.320519,5.377789,76.166503,2.481641,0
2018-06-12 20:55:40,64513.0,0.019716,0.336866,252323.0,252323.0,0.024117,0.350878,0.077025,0.065611,0.052593,0.02341,0.008091,8.9e-05,71.58516,0.015964,71.585128,0.350878,5.363296,76.166503,2.481641,0
2018-06-12 20:55:41,52342.0,0.019526,0.336866,252367.0,252367.0,0.024026,0.350878,0.077025,0.065611,0.052084,0.02341,0.008208,8.9e-05,71.577373,0.015966,71.577342,0.350878,5.316244,76.166503,2.475544,0
2018-06-12 20:55:42,38661.0,0.019639,0.336866,252450.0,252450.0,0.024338,0.350878,0.077998,0.066083,0.052593,0.024145,0.008421,8.9e-05,71.580294,0.0162819999999999,71.580258,0.350878,5.311725,76.166503,2.475544,0
2018-06-12 20:55:43,61912.6,0.019062,0.336866,252681.0,252681.0,0.02394,0.350878,0.077025,0.066083,0.052016,0.023651,0.008135,8.9e-05,71.625776,0.016045,71.625745,0.350878,5.443298,76.166503,2.481641,0
2018-06-12 20:55:44,96056.1,0.019086,0.336866,252693.0,252693.0,0.023896,0.350878,0.077025,0.066083,0.052016,0.023249,0.008135,8.9e-05,71.608887,0.016016,71.608856,0.350878,5.438078,76.166503,2.481641,0
2018-06-12 20:55:45,61572.5,0.019112,0.336866,252721.0,252721.0,0.023826,0.350878,0.077025,0.066083,0.051975,0.022753,0.008145,8.9e-05,71.596488,0.015949,71.596456,0.350878,5.4236580000000005,76.166503,2.481641,0
2018-06-12 20:55:46,68006.0,0.019485,0.336866,252761.0,252761.0,0.023741,0.350878,0.077025,0.066083,0.051874,0.022838,0.008297,8.9e-05,71.587586,0.016073,71.587556,0.350878,5.391707,76.166503,2.481641,0
2018-06-12 20:55:47,78837.6,0.019613,0.336866,252847.0,252847.0,0.023511,0.350878,0.076148,0.065611,0.051874,0.022654,0.008697,8.9e-05,71.591655,0.016047,71.591624,0.350878,5.342735,76.166503,2.481641,0
2018-06-12 20:55:48,55575.1,0.019154,0.336866,252980.0,252980.0,0.023357,0.350878,0.076148,0.063542,0.051874,0.023249,0.008697,8.9e-05,71.60902800000002,0.016085,71.608997,0.350878,5.273301,76.166503,2.481641,0
2018-06-12 20:55:49,56745.4,0.019154,0.336866,252986.0,252986.0,0.023357,0.350878,0.076148,0.063542,0.051874,0.023249,0.008697,8.9e-05,71.590486,0.016085,71.59045400000002,0.350878,5.273301,76.166503,2.481641,0
2018-06-12 20:55:50,54666.5,0.019104,0.336866,253013.0,253013.0,0.023321,0.350878,0.076148,0.063542,0.051874,0.022838,0.008697,8.9e-05,71.577872,0.016028,71.577842,0.350878,5.527461,76.166503,2.481641,0
2018-06-12 20:55:51,74205.0,0.019096,0.336866,253054.0,253054.0,0.023235,0.350878,0.076148,0.063542,0.051705,0.022838,0.008703,8.9e-05,71.569209,0.016075,71.56917800000002,0.350878,5.525144,76.166503,2.481641,0
2018-06-12 20:55:52,60370.9,0.019129,0.336866,253099.0,253099.0,0.023201,0.350878,0.076148,0.063542,0.051705,0.023828,0.008828,8.9e-05,71.561704,0.016189,71.561673,0.350878,5.6816510000000005,76.166503,21.534293,0
2018-06-12 20:55:53,74083.8,0.019433,0.336866,253192.0,253192.0,0.022971,0.350878,0.076148,0.062549,0.050781,0.023947,0.009043,8.9e-05,71.567761,0.016322,71.56773000000003,0.350878,5.634994,76.166503,21.534293,0
2018-06-12 20:55:54,66091.2,0.018684,0.336866,253383.0,253383.0,0.022566,0.350878,0.076148,0.060923,0.050165,0.021509,0.008703,8.9e-05,71.601502,0.015776,71.60147099999998,0.350878,5.53494,76.166503,9.783884,0
2018-06-12 20:55:55,46136.1,0.018645,0.336866,253405.0,253405.0,0.022743,0.350878,0.077025,0.062549,0.050484,0.021509,0.008698,8.9e-05,71.58749300000002,0.015857,71.587463,0.350878,5.52155,76.166503,9.783884,0
2018-06-12 20:55:56,46464.2,0.01871,0.336866,253453.0,253453.0,0.022633,0.350878,0.077025,0.062549,0.050165,0.022654,0.009034,8.9e-05,71.580842,0.016076,71.580812,0.350878,5.480715,76.166503,9.783884,0
2018-06-12 20:55:57,50487.5,0.018913,0.336866,253537.0,253537.0,0.022502,0.350878,0.076148,0.062233,0.04938,0.023742,0.008886,8.9e-05,71.584334,0.016141,71.584303,0.350878,5.756034,76.166503,24.891061,0
2018-06-12 20:55:58,72800.6,0.018806,0.336866,253670.0,253670.0,0.023321,0.350878,0.077998,0.062549,0.04961,0.022654,0.008565,8.9e-05,71.601674,0.016135,71.601644,0.350878,5.729129,76.166503,24.891061,0
2018-06-12 20:55:59,70336.3,0.018835,0.336866,253682.0,253682.0,0.023292,0.350878,0.077998,0.062549,0.04961,0.022261,0.00852,8.9e-05,71.58486500000002,0.01608,71.584834,0.350878,27.126951,601.1966150000002,41.073779,0
2018-06-12 20:56:00,63438.3,0.018921,0.336866,253709.0,253709.0,0.02323,0.350878,0.077025,0.062549,0.04938,0.022534,0.008356,8.9e-05,71.572253,0.015988,71.57222,0.350878,27.0868,601.1966150000002,41.073779,0
2018-06-12 20:56:01,57919.6,0.018934,0.336866,253751.0,253751.0,0.023144,0.350878,0.077025,0.062549,0.049203,0.022534,0.0083629999999999,8.9e-05,71.56393299999998,0.015968,71.563903,0.350878,26.985159000000003,601.1966150000002,41.073779,0
2018-06-12 20:56:02,45145.5,0.019943,0.336866,253848.0,253848.0,0.023014,0.350878,0.077025,0.062549,0.049203,0.022845,0.008623,8.9e-05,71.571106,0.016141,71.571076,0.350878,26.670523,601.1966150000002,41.073779,0
2018-06-12 20:56:03,47478.3,0.020517,0.336866,254002.0,254002.0,0.025664,0.350878,0.090289,0.066711,0.050484,0.023947,0.008623,8.9e-05,71.593941,0.016899,71.593912,0.350878,26.067591,601.1966150000002,24.891061,0
2018-06-12 20:56:04,52274.1,0.019366,0.336866,254163.0,254163.0,0.025073,0.350878,0.0874139999999999,0.066083,0.04938,0.021568,0.008088,8.9e-05,71.619567,0.015979,71.619538,0.350878,25.789463,601.1966150000002,24.891061,0
2018-06-12 20:56:05,60740.5,0.0193,0.336866,254191.0,254191.0,0.024981,0.350878,0.0874139999999999,0.066083,0.04938,0.0214,0.008034,8.9e-05,71.60726,0.015844,71.60723,0.350878,25.862012,601.1966150000002,42.688803,0
2018-06-12 20:56:06,68986.2,0.019422,0.336866,254233.0,254233.0,0.024888,0.350878,0.0874139999999999,0.066083,0.04938,0.021147,0.008034,8.9e-05,71.598929,0.015768,71.598899,0.350878,25.767655,601.1966150000002,42.688803,0
2018-06-12 20:56:07,62136.4,0.019526,0.336866,254287.0,254287.0,0.024804,0.350878,0.0874139999999999,0.066083,0.049203,0.021147,0.008145,8.9e-05,71.593949,0.015805,71.593919,0.350878,25.644346,601.1966150000002,42.688803,0
2018-06-12 20:56:08,78064.0,0.019945,0.336866,254394.0,254394.0,0.024611,0.350878,0.0874139999999999,0.0643659999999999,0.049203,0.021568,0.008487,8.9e-05,71.60392399999998,0.016105,71.603893,0.350878,25.279488,601.1966150000002,41.073779,0
2018-06-12 20:56:09,55082.1,0.019602,0.336866,254468.0,254468.0,0.024481,0.350878,0.0874139999999999,0.0643659999999999,0.048935,0.021271,0.008088,8.9e-05,71.604615,0.015605,71.604584,0.350878,25.09471,601.1966150000002,41.073779,0
2018-06-12 20:56:10,51662.7,0.019946,0.336866,254489.0,254489.0,0.024451,0.350878,0.0874139999999999,0.0643659999999999,0.048935,0.021271,0.008067,8.9e-05,71.59038199999998,0.015569,71.590352,0.350878,25.014957,601.1966150000002,41.073779,0
2018-06-12 20:56:11,50617.4,0.019846,0.336866,254533.0,254533.0,0.02426,0.350878,0.0874139999999999,0.0643659999999999,0.048008,0.020762,0.008192,8.9e-05,71.582621,0.01554,71.582592,0.350878,24.939073,601.1966150000002,41.073779,0
2018-06-12 20:56:12,50391.8,0.020014,0.336866,254613.0,254613.0,0.024054,0.350878,0.08275,0.0648929999999999,0.047932,0.021505,0.008492,8.9e-05,71.584974,0.015793,71.584944,0.350878,24.593412,601.1966150000002,2.535476,0
2018-06-12 20:56:13,89891.9,0.020277,0.336866,254847.0,254847.0,0.023411,0.350878,0.077025,0.059627,0.047434,0.021147,0.008421,9.8e-05,71.630655,0.015318,71.630625,0.350878,23.894329,601.1966150000002,2.906969,0
2018-06-12 20:56:14,55914.2,0.020277,0.336866,254859.0,254859.0,0.023385,0.350878,0.077025,0.059627,0.047434,0.021147,0.008356,9.8e-05,71.613874,0.015309,71.613843,0.350878,23.850872,601.1966150000002,2.906969,0
2018-06-12 20:56:15,79619.8,0.020257,0.336866,254887.0,254887.0,0.023566,0.350878,0.08275,0.062549,0.047444,0.020762,0.008315,9.8e-05,71.601434,0.015361,71.601399,0.350878,23.848577,601.1966150000002,2.906969,0
2018-06-12 20:56:16,43704.5,0.020309,0.336866,254925.0,254925.0,0.023471,0.350878,0.08275,0.062549,0.047444,0.020762,0.008315,9.8e-05,71.592198,0.015359,71.592168,0.350878,23.659904,601.1966150000002,2.906969,0
2018-06-12 20:56:17,48894.2,0.020308,0.336866,255003.0,255003.0,0.023314,0.350878,0.077998,0.059627,0.047444,0.0214,0.008491,9.8e-05,71.593994,0.015608,71.593964,0.350878,23.513892,601.1966150000002,2.906969,0
2018-06-12 20:56:18,51390.4,0.019991,0.336866,255146.0,255146.0,0.02388,0.350878,0.0874139999999999,0.062549,0.047434,0.021568,0.008491,9.8e-05,71.61403,0.015794,71.614001,0.350878,23.326547,601.1966150000002,4.464503,0
2018-06-12 20:56:19,59619.4,0.019991,0.336866,255152.0,255152.0,0.023835,0.350878,0.0874139999999999,0.062549,0.047434,0.021509,0.008487,9.8e-05,71.59561,0.01575,71.595579,0.350878,23.316169,601.1966150000002,4.464503,0
2018-06-12 20:56:20,88126.6,0.019815,0.336866,255179.0,255179.0,0.023541,0.350878,0.077998,0.056309,0.046858,0.0214,0.0084459999999999,9.8e-05,71.583053,0.015512,71.583023,0.350878,23.280387,601.1966150000002,4.464503,0
2018-06-12 20:56:21,50810.6,0.019618,0.336866,255225.0,255225.0,0.023519,0.350878,0.077998,0.056309,0.046391,0.021505,0.0084739999999999,9.8e-05,71.575921,0.015642,71.57589,0.350878,23.182104,601.1966150000002,4.464503,0
2018-06-12 20:56:22,77157.7,0.019983,0.336866,255294.0,255294.0,0.02339,0.350878,0.076331,0.056309,0.046372,0.021509,0.008487,9.8e-05,71.57519599999998,0.015722,71.575165,0.350878,23.024033,601.1966150000002,4.464503,0
2018-06-12 20:56:23,45563.0,0.019921,0.336866,255479.0,255479.0,0.023,0.350878,0.076331,0.055903,0.046323,0.021505,0.008565,9.8e-05,71.607001,0.015679,71.606971,0.350878,22.604128,601.1966150000002,4.464503,0
2018-06-12 20:56:24,47944.4,0.019512,0.336866,255549.0,255549.0,0.022895,0.284783,0.076331,0.055519,0.046323,0.020953,0.008421,9.8e-05,71.606533,0.015304,71.606502,0.350878,22.309816,601.1966150000002,2.906969,0
2018-06-12 20:56:25,51094.6,0.01926,0.336866,255571.0,255571.0,0.023106,0.284783,0.0874139999999999,0.056309,0.04634,0.021147,0.008458,9.8e-05,71.592658,0.015454,71.592628,0.350878,22.191252,601.1966150000002,2.906969,0
2018-06-12 20:56:26,47673.3,0.019377,0.336866,255619.0,255619.0,0.022985,0.284783,0.08275,0.056309,0.046391,0.02064,0.008487,9.8e-05,71.586051,0.015492,71.586021,0.350878,22.015832,601.1966150000002,2.906969,0
2018-06-12 20:56:27,79744.1,0.019516,0.336866,255712.0,255711.0,0.022856,0.284783,0.08275,0.055903,0.046372,0.021271,0.00864,9.8e-05,71.59201999999998,0.015696,71.591989,0.350878,21.745362,601.1966150000002,2.906969,0
2018-06-12 20:56:28,57817.5,0.019247,0.336866,255836.0,255836.0,0.022721,0.284783,0.08275,0.055423,0.046372,0.021271,0.008554,9.8e-05,71.606712,0.015572,71.60668000000003,0.350878,21.292797,601.1966150000002,2.906969,0
2018-06-12 20:56:29,79396.7,0.019226,0.336866,255848.0,255848.0,0.022679,0.284783,0.08275,0.055423,0.04634,0.021147,0.00852,9.8e-05,71.590034,0.015536,71.59000400000002,0.350878,21.257762,601.1966150000002,2.906969,0
2018-06-12 20:56:30,60844.8,0.019176,0.336866,255875.0,255875.0,0.022623,0.284783,0.08275,0.055423,0.04634,0.021147,0.00851,9.8e-05,71.577536,0.015511,71.577506,0.350878,21.203462,601.1966150000002,2.906969,0
2018-06-12 20:56:31,48959.6,0.019189,0.336866,255915.0,255915.0,0.021787,0.284783,0.070018,0.055253,0.045541,0.020677,0.00864,9.8e-05,71.56872,0.015213,71.56869,0.350878,21.079705,601.1966150000002,2.535476,0
2018-06-12 20:56:32,47572.9,0.019356,0.336866,255983.0,255983.0,0.021725,0.284783,0.070018,0.055253,0.045365,0.021505,0.008967,9.8e-05,71.567719,0.015452,71.567689,0.350878,20.879049,601.1966150000002,2.535476,0
2018-06-12 20:56:33,48753.1,0.019853,0.336866,256072.0,256072.0,0.021623,0.284783,0.066711,0.055089,0.045992,0.022845,0.009186,9.8e-05,71.57257,0.015837,71.572539,0.350878,20.705534,601.1966150000002,2.512911,0
2018-06-12 20:56:34,45136.5,0.018978,0.336866,256233.0,256233.0,0.021299,0.284783,0.066083,0.053477,0.044884,0.021088,0.00851,9.8e-05,71.59758000000002,0.015085,71.59755,0.350878,20.365019,601.1966150000002,2.906969,0
2018-06-12 20:56:35,61542.6,0.019475,0.336866,256261.0,256261.0,0.02298,0.284783,0.076331,0.055067,0.044884,0.021088,0.008491,9.8e-05,71.58541,0.015382,71.58538,0.350878,20.274216,601.1966150000002,2.906969,0
2018-06-12 20:56:36,62306.1,0.019604,0.336866,256305.0,256305.0,0.022994,0.284783,0.076331,0.05541,0.045365,0.021147,0.00851,9.8e-05,71.577689,0.0154389999999999,71.577658,0.350878,20.264323,601.1966150000002,2.906969,0
2018-06-12 20:56:37,66876.6,0.019724,0.336866,256361.0,256361.0,0.023063,0.284783,0.076331,0.055253,0.046189,0.021505,0.00864,9.8e-05,71.57334499999997,0.015688,71.573314,0.350878,22.985191,601.1966150000002,2.906969,0
2018-06-12 20:56:38,51673.5,0.019721,0.336866,256388.0,256388.0,0.022904,0.284783,0.076331,0.055067,0.045992,0.021505,0.008826,9.8e-05,71.560908,0.015705,71.560878,0.350878,22.911863,601.1966150000002,2.906969,0
2018-06-12 20:56:39,52126.6,0.019993,0.336866,256477.0,256477.0,0.022756,0.284783,0.076331,0.053477,0.046189,0.021733,0.009186,9.8e-05,71.56574599999998,0.01598,71.565715,0.350878,22.71323,601.1966150000002,2.906969,0
2018-06-12 20:56:40,49361.7,0.018737,0.336866,256656.0,256656.0,0.022353,0.284783,0.063542,0.052612,0.045365,0.020677,0.008431,9.8e-05,71.595768,0.014963,71.595738,0.350878,22.296896,601.1966150000002,2.906969,0
2018-06-12 20:56:41,58955.7,0.018839,0.336866,256701.0,256701.0,0.022157,0.284783,0.063542,0.052612,0.045365,0.020291,0.0084739999999999,9.8e-05,71.588347,0.014932,71.588317,0.350878,22.206385,601.1966150000002,2.906969,0
2018-06-12 20:56:42,58979.5,0.018983,0.336866,256765.0,256765.0,0.022046,0.284783,0.063542,0.052612,0.044884,0.020677,0.008482,9.8e-05,71.58621099999998,0.015022,71.58618,0.350878,22.093781,601.1966150000002,2.906969,0
2018-06-12 20:56:43,60607.6,0.01956,0.336866,256950.0,256950.0,0.022014,0.284783,0.066083,0.053477,0.045365,0.020939,0.008482,9.8e-05,71.61782099999998,0.015174,71.61779,0.350878,21.734559,253.718927,2.906969,0
2018-06-12 20:56:44,71402.4,0.019132,0.336866,257026.0,257026.0,0.021824,0.284783,0.063542,0.052612,0.044524,0.020071,0.0081599999999999,9.8e-05,71.619054,0.014639,71.619023,0.350878,21.583016,253.718927,2.906969,0
2018-06-12 20:56:45,47249.4,0.018799,0.336866,257054.0,257054.0,0.022174,0.284783,0.076331,0.053477,0.044884,0.02007,0.008034,9.8e-05,71.60690100000002,0.014735,71.606872,0.350878,21.670184,253.718927,2.906969,0
2018-06-12 20:56:46,33225.8,0.018931,0.336866,257095.0,257095.0,0.022168,0.284783,0.076331,0.05366,0.044884,0.020291,0.008162,9.8e-05,71.598361,0.014838,71.598332,0.350878,21.569507,253.718927,2.906969,0
2018-06-12 20:56:47,55965.1,0.018727,0.336866,257163.0,257163.0,0.022112,0.284783,0.076331,0.05366,0.045766,0.020871,0.008228,9.8e-05,71.597375,0.015,71.59734499999998,0.350878,21.496418,253.718927,3.153206,0
2018-06-12 20:56:48,77380.3,0.018847,0.336866,257313.0,257313.0,0.020333,0.215202,0.056179,0.053477,0.045992,0.020677,0.008264,9.8e-05,71.619199,0.014747,71.619168,0.350878,21.254764,253.718927,3.165065,0
2018-06-12 20:56:49,90180.7,0.018833,0.336866,257319.0,257319.0,0.020317,0.215202,0.056179,0.053477,0.045992,0.020572,0.008228,9.8e-05,71.600954,0.014715,71.60092399999998,0.350878,21.254764,253.718927,3.165065,0
2018-06-12 20:56:50,68526.2,0.018724,0.336866,257346.0,257346.0,0.023631,0.303115,0.076331,0.05366,0.045992,0.020071,0.008178,9.8e-05,71.58853,0.01494,71.588499,0.350878,21.19068,253.718927,3.165065,0
2018-06-12 20:56:51,77101.0,0.018855,0.336866,257388.0,257388.0,0.023592,0.303115,0.070018,0.05366,0.045766,0.020276,0.008178,9.8e-05,71.580312,0.014974,71.580282,0.350878,21.140619,253.718927,3.165065,0
2018-06-12 20:56:52,51698.4,0.018917,0.336866,257439.0,257439.0,0.023588,0.303115,0.070018,0.05366,0.045992,0.020677,0.008317,9.8e-05,71.574577,0.015226,71.574546,0.350878,21.106439,253.718927,24.891061,0
2018-06-12 20:56:53,51541.1,0.019796,0.336866,257529.0,257529.0,0.023563,0.303115,0.066711,0.05366,0.047434,0.0214,0.00864,0.000101,71.579689,0.015667,71.579658,0.350878,20.861838,253.718927,24.891061,0
2018-06-12 20:56:54,52095.4,0.01985,0.336866,257609.0,257609.0,0.023326,0.303115,0.066711,0.053477,0.046342,0.021088,0.008522,0.000101,71.582013,0.015418,71.581982,0.350878,20.640315,253.718927,24.891061,0
2018-06-12 20:56:55,50248.9,0.020105,0.336866,257738.0,257738.0,0.024783,0.303115,0.08275,0.053477,0.046342,0.020291,0.008315,0.000101,71.598007,0.015291,71.597977,0.350878,20.529041,253.718927,43.119569,0
2018-06-12 20:56:56,75046.9,0.020136,0.336866,257782.0,257782.0,0.024746,0.303115,0.077998,0.053477,0.046342,0.020677,0.008444,0.000101,71.590329,0.01549,71.590299,0.350878,20.416536,253.718927,43.119569,0
2018-06-12 20:56:57,52165.0,0.019675,0.336866,257923.0,257923.0,0.024467,0.303115,0.076331,0.053477,0.045541,0.02064,0.008228,0.000101,71.609585,0.015177,71.609555,0.350878,20.039334,253.718927,34.550686,0
2018-06-12 20:56:58,83586.5,0.019763,0.336866,258062.0,258062.0,0.024518,0.303115,0.088821,0.053959,0.047498,0.021271,0.008522,0.000101,71.62831700000002,0.015641,71.628287,0.350878,10.812909,253.718927,34.550686,0
2018-06-12 20:56:59,56809.8,0.019752,0.336866,258074.0,258074.0,0.024481,0.303115,0.088821,0.053959,0.046372,0.02121,0.00851,0.000101,71.611767,0.015567,71.611737,0.350878,10.803717,253.718927,34.550686,0
2018-06-12 20:57:00,52581.1,0.020261,0.377901,258101.0,258101.0,0.0244,0.303115,0.088821,0.053959,0.046342,0.021147,0.008458,0.000101,71.59938199999998,0.015516,71.59935300000002,0.350878,10.794612,253.718927,34.550686,0
2018-06-12 20:57:01,52032.9,0.020293,0.377901,258143.0,258143.0,0.024279,0.303115,0.088821,0.05366,0.046342,0.021088,0.008492,0.000101,71.591189,0.015556,71.59116,0.350878,5.336186,73.492463,34.550686,0
2018-06-12 20:57:02,51501.3,0.020739,0.377901,258235.0,258235.0,0.024139,0.303115,0.088821,0.05366,0.046342,0.021462,0.008816,0.000101,71.596674,0.015732,71.596644,0.350878,5.632288,73.492463,44.787592,0
2018-06-12 20:57:03,90304.7,0.02119,0.377901,258391.0,258391.0,0.0262,0.303115,0.096777,0.053959,0.046342,0.021088,0.008485,0.000101,71.620213,0.015933,71.620183,0.350878,5.561856,73.492463,34.550686,0
2018-06-12 20:57:04,57671.3,0.020345,0.336866,258459.0,258459.0,0.026161,0.303115,0.096777,0.053959,0.046342,0.020787,0.008228,0.000107,71.619241,0.015707,71.619212,0.350878,5.544974,73.492463,34.550686,0
2018-06-12 20:57:05,80409.9,0.020271,0.336866,258487.0,258487.0,0.0261,0.303115,0.096777,0.053959,0.046189,0.020677,0.008178,0.000107,71.607151,0.015637,71.60712099999998,0.350878,5.5330080000000015,73.492463,34.550686,0
2018-06-12 20:57:06,63263.9,0.020212,0.336866,258531.0,258531.0,0.026005,0.303115,0.096777,0.053959,0.045766,0.02091,0.00838,0.000107,71.59949300000002,0.01576,71.599462,0.350878,5.50035,73.492463,34.550686,0
2018-06-12 20:57:07,53961.4,0.020504,0.336866,258574.0,258574.0,0.025904,0.303115,0.088821,0.053959,0.045766,0.02091,0.008433,0.000107,71.591581,0.015701,71.591551,0.350878,5.483713,73.492463,34.550686,0
2018-06-12 20:57:08,60759.3,0.020815,0.336866,258668.0,258668.0,0.02577,0.303115,0.088821,0.054278,0.046545,0.021312,0.00864,0.000107,71.597762,0.015995,71.597732,0.350878,5.449941,73.492463,34.550686,0
2018-06-12 20:57:09,58480.0,0.020787,0.336866,258764.0,258764.0,0.025445,0.303115,0.077998,0.05366,0.045311,0.020939,0.008356,0.000107,71.604528,0.015624,71.604497,0.350878,5.41322,73.492463,34.550686,0
2018-06-12 20:57:10,87735.1,0.020689,0.336866,258785.0,258785.0,0.025358,0.303115,0.076331,0.05366,0.045311,0.020787,0.008178,0.000107,71.590541,0.0154949999999999,71.590512,0.350878,5.401456,73.492463,34.550686,0
2018-06-12 20:57:11,57968.1,0.020763,0.336866,258821.0,258821.0,0.0253,0.303115,0.076331,0.05366,0.045311,0.020787,0.008178,0.000107,71.580698,0.015491,71.580669,0.350878,5.382679,73.492463,34.550686,0
2018-06-12 20:57:12,59489.9,0.020863,0.336866,258850.0,258850.0,0.025234,0.303115,0.076331,0.05366,0.045311,0.020677,0.008228,0.000107,71.568907,0.015471,71.568877,0.350878,5.354876,73.492463,34.550686,0
2018-06-12 20:57:13,73170.8,0.02098,0.336866,258963.0,258963.0,0.025059,0.303115,0.076331,0.053959,0.045031,0.021312,0.008458,0.000107,71.58035600000002,0.015709,71.580326,0.350878,5.647324,73.492463,44.787592,0
2018-06-12 20:57:14,56181.6,0.020827,0.336866,259155.0,259155.0,0.024591,0.303115,0.070018,0.053144,0.04432,0.020071,0.007896,0.000107,71.613635,0.01503,71.613605,0.350878,5.518573,73.492463,44.787592,0
2018-06-12 20:57:15,51241.3,0.020816,0.336866,259183.0,259183.0,0.02456,0.303115,0.070018,0.053144,0.04432,0.02003,0.007654,0.000107,71.601569,0.014943,71.601538,0.350878,5.49676,73.492463,44.787592,0
2018-06-12 20:57:16,49218.1,0.020672,0.336866,259224.0,259224.0,0.024523,0.303115,0.066711,0.053144,0.044789,0.020149,0.0076989999999999,0.000107,71.593138,0.015004,71.593108,0.350878,5.470544,73.492463,44.787592,0
2018-06-12 20:57:17,81752.9,0.020646,0.336866,259271.0,259271.0,0.02446,0.303115,0.066711,0.053144,0.044524,0.020149,0.007939,0.000107,71.586342,0.015018,71.586312,0.350878,5.271916,73.492463,24.891061,0
2018-06-12 20:57:18,67686.1,0.021048,0.336866,259372.0,259372.0,0.024457,0.303115,0.060678,0.05366,0.045311,0.022234,0.008485,0.000107,71.594448,0.015596,71.594417,0.350878,5.21775,73.492463,24.891061,0
2018-06-12 20:57:19,48168.7,0.020621,0.336866,259448.0,259448.0,0.024328,0.303115,0.060678,0.05366,0.045311,0.021312,0.008178,0.000107,71.595683,0.015334,71.595653,0.350878,6.396778,86.427667,45.300927,0
2018-06-12 20:57:20,63273.6,0.021066,0.336866,259475.0,259475.0,0.024187,0.303115,0.060678,0.05366,0.044884,0.020677,0.008023,0.000107,71.58337399999998,0.015137,71.583344,0.350878,6.388217,86.427667,45.300927,0
2018-06-12 20:57:21,43917.4,0.021082,0.336866,259521.0,259521.0,0.024202,0.303115,0.060678,0.053959,0.045546,0.021312,0.008228,0.000107,71.576286,0.01536,71.576256,0.350878,6.355783,86.427667,45.300927,0
2018-06-12 20:57:22,43841.3,0.02098,0.336866,259554.0,259554.0,0.024176,0.303115,0.060678,0.053959,0.045766,0.022131,0.0084459999999999,0.000107,71.56568399999998,0.015459,71.565653,0.350878,6.325586,86.427667,44.787592,0
2018-06-12 20:57:23,49924.9,0.021345,0.336866,259659.0,259659.0,0.025006,0.303115,0.088821,0.055753,0.046705,0.022665,0.008853,0.000107,71.574905,0.01608,71.574876,0.350878,6.254954,86.427667,44.787592,0
2018-06-12 20:57:24,77851.2,0.020245,0.336866,259913.0,259913.0,0.026692,0.303115,0.1151869999999999,0.055753,0.046372,0.021127,0.007902,0.000107,71.625185,0.015711,71.625155,0.350878,5.829146,86.427667,3.208008,0
2018-06-12 20:57:25,70511.0,0.020252,0.336866,259935.0,259935.0,0.028126,0.303115,0.162069,0.058732,0.046694,0.0214,0.007902,0.000107,71.611527,0.016187,71.611498,0.350878,5.819508,86.427667,3.208008,0
2018-06-12 20:57:26,56364.4,0.020386,0.336866,259981.0,259981.0,0.028049,0.303115,0.162069,0.058732,0.046694,0.021423,0.007958,0.000107,71.604477,0.016177,71.604449,0.350878,5.772595,86.427667,3.165065,0
2018-06-12 20:57:27,76821.7,0.020414,0.336866,260046.0,260046.0,0.027935,0.303115,0.162069,0.059393,0.046694,0.022643,0.008206,0.000107,71.602633,0.016391,71.602603,0.350878,5.734917,86.427667,3.165065,0
2018-06-12 20:57:28,52480.1,0.020461,0.336866,260096.0,260096.0,0.026703,0.303115,0.093552,0.058732,0.047676,0.022726,0.008444,0.000107,71.596683,0.016285,71.596653,0.350878,5.686442,86.427667,3.165065,0
2018-06-12 20:57:29,53257.8,0.020358,0.336866,260212.0,260212.0,0.026489,0.303115,0.093552,0.055753,0.046694,0.022234,0.008206,0.000107,71.608935,0.015922,71.608906,0.350878,5.635522,86.427667,3.165065,0
2018-06-12 20:57:30,46533.6,0.020381,0.336866,260239.0,260239.0,0.029453,0.310748,0.162069,0.058732,0.046705,0.022371,0.008022,0.000107,71.596642,0.016405,71.596612,0.350878,5.635522,86.427667,3.165065,0
2018-06-12 20:57:31,57353.4,0.02032,0.336866,260279.0,260279.0,0.029276,0.310748,0.162069,0.055753,0.047955,0.022371,0.007939,0.000107,71.587956,0.016364,71.58792700000002,0.350878,5.617428,86.427667,3.165065,0
2018-06-12 20:57:32,89741.0,0.020869,0.336866,260360.0,260360.0,0.02915,0.310748,0.162069,0.055753,0.048113,0.022234,0.008228,0.000107,71.590518,0.016471,71.590488,0.350878,5.575737999999999,86.427667,3.165065,0
2018-06-12 20:57:33,69692.8,0.020718,0.336866,260591.0,260591.0,0.027274,0.310748,0.069175,0.055753,0.048774,0.022643,0.008228,0.000107,71.634341,0.016099,71.634311,0.350878,5.794332,86.427667,3.208008,0
2018-06-12 20:57:34,80564.5,0.020718,0.336866,260597.0,260597.0,0.027255,0.310748,0.069175,0.055753,0.048774,0.022643,0.008162,0.000107,71.616331,0.016065,71.616301,0.350878,5.794179,86.427667,3.208008,0
2018-06-12 20:57:35,46678.8,0.020771,0.336866,260625.0,260625.0,0.027165,0.310748,0.069175,0.055753,0.048113,0.022371,0.007973,0.000107,71.604325,0.01596,71.604295,0.350878,5.773404,86.427667,3.208008,0
2018-06-12 20:57:36,51692.9,0.020722,0.336866,260673.0,260673.0,0.027148,0.310748,0.069175,0.055753,0.048113,0.022234,0.007958,0.000107,71.597858,0.015941,71.597828,0.350878,5.745117,86.427667,3.208008,0
2018-06-12 20:57:37,53438.4,0.020616,0.336866,260733.0,260733.0,0.027091,0.310748,0.069175,0.055903,0.048774,0.022726,0.008039,0.000107,71.594664,0.016119,71.594634,0.350878,6.251983,86.427667,45.300927,0
2018-06-12 20:57:38,65656.5,0.02056,0.2851,260890.0,260890.0,0.023915,0.303115,0.06441,0.05577,0.049128,0.022726,0.008334,0.000107,71.618116,0.015635,71.618086,0.350878,6.162015,86.427667,44.787592,0
2018-06-12 20:57:39,94092.3,0.02052,0.2851,260902.0,260902.0,0.023907,0.303115,0.06441,0.05577,0.049128,0.022726,0.008333,0.000107,71.60174599999998,0.015639,71.60171600000002,0.350878,6.153118,86.427667,44.787592,0
2018-06-12 20:57:40,53479.5,0.02052,0.2851,260923.0,260923.0,0.027369,0.314968,0.069175,0.05577,0.049202,0.022726,0.008333,0.000107,71.587864,0.016208,71.587835,0.350878,6.131325,86.427667,44.787592,0
2018-06-12 20:57:41,87870.0,0.02044,0.2851,260969.0,260969.0,0.027257,0.314968,0.069175,0.055903,0.049565,0.022726,0.008485,0.000107,71.580846,0.016328,71.58081700000002,0.350878,6.080963,86.427667,44.787592,0
2018-06-12 20:57:42,63600.9,0.020715,0.2851,261050.0,261050.0,0.027177,0.314968,0.074893,0.0560679999999999,0.049565,0.022748,0.008793,0.000107,71.58341,0.01656,71.58338,0.350878,6.029634,86.427667,44.787592,0
2018-06-12 20:57:43,59079.0,0.02105,0.2851,261121.0,261121.0,0.026447,0.314968,0.074893,0.056179,0.050484,0.023546,0.009283,0.000107,71.583236,0.016787,71.583207,0.350878,5.982255,86.427667,44.787592,0
2018-06-12 20:57:44,61905.4,0.020045,0.2851,261293.0,261293.0,0.027846,0.380309,0.074893,0.0560679999999999,0.049897,0.02194,0.0083579999999999,0.000109,71.610787,0.016271,71.61075799999998,0.380309,6.358752,86.427667,45.300927,0
2018-06-12 20:57:45,54986.4,0.020396,0.2851,261321.0,261321.0,0.029241,0.380309,0.099053,0.058732,0.050165,0.021079,0.008039,0.000109,71.598842,0.0164,71.598811,0.380309,6.353073999999999,86.427667,45.300927,0
2018-06-12 20:57:46,82546.0,0.020463,0.2851,261358.0,261358.0,0.029109,0.380309,0.099053,0.058732,0.050405,0.02121,0.007968,0.000109,71.589297,0.016391,71.589267,0.380309,5.6810160000000005,86.427667,3.165065,0
2018-06-12 20:57:47,58672.1,0.020539,0.2851,261421.0,261421.0,0.0289999999999999,0.380309,0.099053,0.058732,0.050811,0.022643,0.008178,0.000109,71.587012,0.01665,71.58698199999998,0.380309,5.652168,86.427667,3.165065,0
2018-06-12 20:57:48,89074.7,0.021123,0.2851,261522.0,261522.0,0.028604,0.380309,0.099053,0.056332,0.050405,0.023532,0.009222,0.000109,71.595029,0.017022,71.594999,0.380309,5.429627,86.427667,2.823433,0
2018-06-12 20:57:49,47958.9,0.020851,0.2851,261586.0,261586.0,0.028446,0.380309,0.099053,0.056332,0.050405,0.023211,0.008816,0.000109,71.59284,0.0166949999999999,71.592805,0.380309,5.408595,86.427667,2.823433,0
2018-06-12 20:57:50,68580.6,0.021419,0.31328,261613.0,261613.0,0.028382,0.380309,0.099053,0.056332,0.049897,0.022885,0.008688,0.000109,71.580782,0.016608,71.580753,0.380309,5.400017,86.427667,2.823433,0
2018-06-12 20:57:51,50251.3,0.021524,0.31328,261661.0,261661.0,0.027819,0.380309,0.083402,0.057698,0.050405,0.022665,0.008907,0.000109,71.574325,0.016583,71.574294,0.380309,5.378319,86.427667,2.823433,0
2018-06-12 20:57:52,56407.8,0.021745,0.31328,261743.0,261743.0,0.027585,0.380309,0.083402,0.056332,0.050203,0.023211,0.009222,0.000109,71.577169,0.016683,71.577139,0.380309,5.37173,86.427667,2.823433,0
2018-06-12 20:57:53,96211.3,0.020953,0.31328,261971.0,261971.0,0.026796,0.380309,0.083402,0.056332,0.049128,0.02091,0.00848,0.000109,71.619943,0.0159699999999999,71.619913,0.380309,6.06304,86.427667,3.165065,0
2018-06-12 20:57:54,70661.6,0.020919,0.31328,261983.0,261983.0,0.026777,0.380309,0.083402,0.056332,0.048774,0.02091,0.008493,0.000109,71.60364,0.015971,71.60360899999998,0.380309,6.048122,86.427667,3.165065,0
2018-06-12 20:57:55,64162.9,0.02125,0.31328,262005.0,262005.0,0.026736,0.380309,0.083402,0.056332,0.048774,0.020767,0.00848,0.000109,71.590102,0.015908,71.59007199999998,0.380309,6.372143,86.427667,46.996273,0
2018-06-12 20:57:56,44931.0,0.021179,0.31328,262051.0,262051.0,0.026596,0.380309,0.083402,0.0560679999999999,0.048774,0.02091,0.008688,0.000109,71.58309399999997,0.0159729999999999,71.583063,0.380309,6.32996,86.427667,46.996273,0
2018-06-12 20:57:57,45013.6,0.021421,0.31328,262119.0,262119.0,0.026541,0.380309,0.083402,0.056332,0.049202,0.021225,0.008573,0.000109,71.582107,0.016132,71.582077,0.380309,6.6957619999999975,86.427667,47.52374,0
2018-06-12 20:57:58,50146.4,0.02059,0.31328,262270.0,262270.0,0.026363,0.380309,0.083402,0.057698,0.049202,0.022371,0.008573,0.000109,71.603815,0.0162,71.60378399999998,0.380309,6.28338,86.427667,44.787592,0
2018-06-12 20:57:59,51031.3,0.020523,0.31328,262282.0,262282.0,0.026334,0.380309,0.083402,0.057698,0.049202,0.022234,0.008493,0.000109,71.587535,0.016155,71.58750400000002,0.380309,6.276138,86.427667,44.787592,0
2018-06-12 20:58:00,74470.8,0.020452,0.31328,262309.0,262309.0,0.026249,0.380309,0.083402,0.057698,0.049202,0.021927,0.008575,0.000109,71.575352,0.016156,71.575322,0.380309,6.353128,86.427667,46.996273,0
2018-06-12 20:58:01,64877.6,0.020641,0.31328,262348.0,262348.0,0.026137,0.380309,0.083402,0.057698,0.048774,0.022234,0.008673,0.000109,71.566479,0.016161,71.566448,0.380309,6.327547,86.427667,44.787592,0
2018-06-12 20:58:02,69349.2,0.019789,0.31328,262510.0,262510.0,0.025681,0.380309,0.069175,0.0560679999999999,0.047467,0.021225,0.00836,0.000107,71.591166,0.015622,71.59113599999998,0.380309,6.7840050000000005,73.492463,49.686951,0
2018-06-12 20:58:03,72531.2,0.019196,0.31328,262753.0,262753.0,0.019708,0.225322,0.05995,0.055753,0.046694,0.020493,0.008206,0.000107,71.637887,0.014486,71.637857,0.303115,6.749638,73.492463,49.686951,0
2018-06-12 20:58:04,52644.6,0.019156,0.31328,262759.0,262759.0,0.019664,0.225322,0.05995,0.055753,0.046656,0.020493,0.008178,0.000107,71.620006,0.014469,71.619977,0.303115,6.874865,73.492463,49.686951,0
2018-06-12 20:58:05,32520.1,0.019137,0.31328,262787.0,262787.0,0.019595,0.225322,0.05995,0.055753,0.046656,0.020107,0.008039,0.000107,71.60812,0.014308,71.608092,0.303115,6.86574,73.492463,49.686951,0
2018-06-12 20:58:06,51133.9,0.019178,0.31328,262834.0,262834.0,0.019656,0.225322,0.060468,0.05577,0.046705,0.020107,0.00809,0.000107,71.601405,0.014398,71.601376,0.303115,6.827586,73.492463,49.686951,0
2018-06-12 20:58:07,70479.3,0.019064,0.31328,262884.0,262884.0,0.019655,0.225322,0.060468,0.05577,0.046962,0.020293,0.008333,0.000107,71.595536,0.014629,71.595507,0.303115,6.7870940000000015,73.492463,46.996273,0
2018-06-12 20:58:08,80825.5,0.019368,0.31328,262982.0,262982.0,0.01957,0.225322,0.060468,0.05577,0.046705,0.021079,0.008717,0.000107,71.602719,0.015019,71.60269,0.303115,6.632979,73.492463,46.996273,0
2018-06-12 20:58:09,68646.1,0.018995,0.31328,263064.0,263064.0,0.019417,0.225322,0.060468,0.055753,0.046694,0.020107,0.008251,0.000107,71.60555,0.014459,71.60552,0.303115,6.9118270000000015,73.492463,48.347814,0
2018-06-12 20:58:10,75117.4,0.018988,0.31328,263085.0,263085.0,0.019417,0.225322,0.060468,0.055753,0.046694,0.020107,0.008251,0.000107,71.591785,0.014459,71.591756,0.303115,7.170201,73.492463,48.347814,0
2018-06-12 20:58:11,49475.7,0.019084,0.31328,263129.0,263129.0,0.019524,0.225322,0.060468,0.055753,0.046962,0.020718,0.00848,0.000107,71.58428599999998,0.014785,71.584257,0.303115,7.14583,73.492463,48.347814,0
2018-06-12 20:58:13,56390.0,0.019857,0.31328,263375.0,263375.0,0.021827,0.254248,0.061086,0.055753,0.046962,0.021656,0.009043,0.000107,71.61220300000002,0.015547,71.612174,0.303115,6.985461,73.492463,48.347814,0
2018-06-12 20:58:14,72855.5,0.019311,0.31328,263455.0,263455.0,0.021732,0.254248,0.060468,0.055753,0.046342,0.02091,0.008673,0.000107,71.614522,0.015161,71.61449300000002,0.303115,6.931825,73.492463,48.347814,0
2018-06-12 20:58:15,73181.0,0.019218,0.31328,263483.0,263483.0,0.02169,0.254248,0.060468,0.055423,0.045766,0.020756,0.008573,0.000107,71.602563,0.01509,71.602533,0.303115,6.92938,73.492463,48.347814,0
2018-06-12 20:58:16,47778.4,0.019161,0.31328,263521.0,263521.0,0.021656,0.254248,0.060468,0.055423,0.046694,0.020788,0.008673,0.000107,71.593532,0.015134,71.593503,0.303115,6.907298,73.492463,48.347814,0
2018-06-12 20:58:17,80057.1,0.019395,0.31328,263597.0,263597.0,0.021559,0.254248,0.060468,0.055313,0.046705,0.020787,0.008793,0.000107,71.594712,0.015179,71.59468199999998,0.303115,6.851992,73.492463,48.347814,0
2018-06-12 20:58:18,54132.9,0.019164,0.31328,263742.0,263742.0,0.021422,0.254248,0.060468,0.055313,0.046342,0.020788,0.008846,0.000107,71.614655,0.01514,71.614625,0.303115,6.563860000000001,73.492463,48.347814,0
2018-06-12 20:58:19,55336.2,0.019164,0.31328,263748.0,263748.0,0.021422,0.254248,0.060468,0.055313,0.046342,0.020788,0.008846,0.000107,71.596836,0.01514,71.596806,0.303115,6.563860000000001,73.492463,48.347814,0
2018-06-12 20:58:20,54470.4,0.019167,0.31328,263775.0,263775.0,0.021291,0.254248,0.05995,0.055115,0.045706,0.020718,0.008717,0.000103,71.584754,0.015017,71.584725,0.303115,6.532321,73.492463,48.347814,0
2018-06-12 20:58:21,59215.0,0.019431,0.31328,263823.0,263823.0,0.021203,0.254248,0.05995,0.055115,0.045311,0.020787,0.008793,0.000103,71.578336,0.015088,71.578307,0.303115,6.350997,73.492463,44.813999,0
2018-06-12 20:58:22,78246.6,0.019665,0.31328,263896.0,263896.0,0.021616,0.254248,0.060468,0.055753,0.046962,0.020986,0.008879,0.000103,71.578722,0.015457,71.578693,0.303115,5.847689,70.824699,44.813999,0
2018-06-12 20:58:23,64054.6,0.020216,0.31328,263976.0,263975.0,0.021653,0.254248,0.060468,0.0560679999999999,0.047467,0.022895,0.009186,0.000103,71.580987,0.015882,71.580957,0.303115,5.7861080000000005,70.824699,44.813999,0
2018-06-12 20:58:24,90623.6,0.019244,0.31328,264145.0,264145.0,0.021316,0.254248,0.060468,0.05577,0.046828,0.020787,0.008472,0.000103,71.607423,0.015102,71.607394,0.303115,5.685674,70.824699,44.813999,0
2018-06-12 20:58:25,-1.0,0.019498,0.31328,264167.0,264167.0,0.022897,0.254248,0.076331,0.0560679999999999,0.046828,0.020756,0.008431,0.000103,71.59398,0.015367,71.59395,0.303115,5.188295,70.824699,3.095442,0
2018-06-12 20:58:26,63864.7,0.019644,0.31328,264215.0,264215.0,0.022756,0.254248,0.069175,0.0560679999999999,0.046828,0.020756,0.008491,0.000103,71.587593,0.015379,71.587563,0.303115,5.158926,70.824699,3.095442,0
2018-06-12 20:58:27,53622.8,0.019941,0.31328,264315.0,264315.0,0.022657,0.254248,0.069175,0.056189,0.046705,0.021021,0.008879,0.000103,71.595253,0.015663,71.595223,0.303115,5.105356,70.824699,3.095442,0
2018-06-12 20:58:28,55641.8,0.019625,0.31328,264432.0,264432.0,0.023115,0.254248,0.103537,0.057698,0.047287,0.021478,0.008511,0.000103,71.607579,0.015668,71.60755,0.303115,4.880753,70.824699,3.095442,0
2018-06-12 20:58:29,62792.1,0.019618,0.31328,264444.0,264444.0,0.023097,0.254248,0.103537,0.057698,0.047287,0.021478,0.008511,0.000103,71.59141899999999,0.015669,71.591389,0.303115,4.868732,70.824699,3.095442,0
2018-06-12 20:58:30,93361.2,0.020665,0.552629,264471.0,264471.0,0.023025,0.254248,0.103537,0.056189,0.046705,0.021478,0.008493,0.000103,71.579356,0.015632,71.579326,0.303115,5.118908,70.824699,30.294057,0
2018-06-12 20:58:31,56833.4,0.020688,0.552629,264511.0,264511.0,0.022962,0.254248,0.099053,0.056189,0.046705,0.021478,0.00851,0.000103,71.570808,0.015636,71.570779,0.303115,5.1021800000000015,70.824699,30.294057,0
2018-06-12 20:58:32,84282.4,0.02103,0.552629,264588.0,264588.0,0.022863,0.254248,0.099053,0.056189,0.046342,0.022895,0.008879,0.000103,71.572272,0.015863,71.572242,0.303115,5.045689,70.824699,30.294057,0
2018-06-12 20:58:33,53728.2,0.021004,0.552629,264669.0,264669.0,0.02136,0.254248,0.062012,0.0560679999999999,0.045706,0.024567,0.009332,0.000103,71.57480699999998,0.015981,71.57477800000002,0.303115,5.000483,70.824699,30.294057,0
2018-06-12 20:58:34,58790.6,0.020135,0.552629,264829.0,264829.0,0.021156,0.254248,0.062012,0.05577,0.045546,0.021478,0.008472,0.000103,71.59875500000003,0.015248,71.598726,0.303115,4.919825,70.824699,3.165065,0
2018-06-12 20:58:35,58974.3,0.020076,0.552629,264857.0,264857.0,0.021109,0.254248,0.062012,0.05577,0.045546,0.021478,0.008472,0.000103,71.58695999999998,0.015178,71.58693000000002,0.303115,4.900893,70.824699,3.165065,0
2018-06-12 20:58:36,52894.4,0.020175,0.552629,264905.0,264905.0,0.021064,0.254248,0.062012,0.05577,0.045311,0.021478,0.008493,0.000103,71.580574,0.015216,71.58054399999997,0.303115,4.881361,70.824699,3.165065,0
2018-06-12 20:58:37,90672.7,0.020279,0.552629,264966.0,264966.0,0.021056,0.254248,0.062012,0.055519,0.045265,0.023354,0.008673,0.000103,71.577709,0.0154669999999999,71.577678,0.303115,4.836623,70.824699,3.153206,0
2018-06-12 20:58:38,59934.0,0.02045,0.552629,265064.0,265064.0,0.020881,0.254248,0.062012,0.055313,0.045265,0.023866,0.008909,0.000103,71.584843,0.015623,71.584814,0.303115,4.79053,70.824699,3.153206,0
2018-06-12 20:58:39,70766.2,0.020179,0.552629,265134.0,265134.0,0.020742,0.254248,0.062012,0.055313,0.044537,0.022885,0.008511,0.000103,71.584416,0.015157,71.584385,0.303115,5.106555999999999,70.824699,30.294057,0
2018-06-12 20:58:40,61681.0,0.019255,0.552629,265263.0,265263.0,0.020486,0.254248,0.062012,0.055115,0.04398,0.020788,0.0076849999999999,0.000103,71.599954,0.014148,71.599925,0.303115,5.0178660000000015,70.824699,30.294057,0
2018-06-12 20:58:41,31441.5,0.019132,0.552629,265305.0,265305.0,0.020387,0.254248,0.062012,0.055115,0.04398,0.020788,0.007839,0.000103,71.591952,0.01416,71.591923,0.303115,5.011131,70.824699,30.294057,0
2018-06-12 20:58:42,54213.7,0.019302,0.552629,265354.0,265354.0,0.020373,0.254248,0.060468,0.055115,0.043747,0.021225,0.008005,0.000103,71.58584599999998,0.014398,71.585817,0.303115,4.511185,56.432728,3.153206,0
2018-06-12 20:58:43,52532.4,0.019731,0.552629,265453.0,265453.0,0.020293,0.254248,0.060468,0.055115,0.04398,0.021927,0.0083959999999999,0.000103,71.593259,0.014713,71.593231,0.303115,4.479828,56.432728,3.095442,0
2018-06-12 20:58:44,74945.7,0.018979,0.552629,265633.0,265633.0,0.020021,0.254248,0.060468,0.053957,0.043079,0.020986,0.007973,0.000103,71.622486,0.01421,71.622457,0.303115,4.121077,53.851466,3.048732,0
2018-06-12 20:58:45,65952.6,0.019143,0.552629,265661.0,265661.0,0.019968,0.254248,0.060468,0.053957,0.043079,0.020788,0.007973,0.000103,71.61073,0.014128,71.610701,0.303115,4.572369999999999,53.851466,35.186585,0
2018-06-12 20:58:46,65591.3,0.019219,0.552629,265699.0,265699.0,0.019919,0.254248,0.060468,0.053957,0.043079,0.020986,0.008005,0.000103,71.601663,0.0142009999999999,71.60163299999998,0.303115,4.551919,53.851466,35.186585,0
2018-06-12 20:58:47,67534.0,0.019211,0.552629,265761.0,265759.0,0.01946,0.254248,0.059674,0.053388,0.042444,0.020986,0.008193,0.000103,71.59854200000002,0.014148,71.599052,0.303115,4.520194999999998,53.851466,3.208008,0
2018-06-12 20:58:48,48469.3,0.019737,0.552629,265862.0,265862.0,0.019236,0.254248,0.058828,0.053388,0.042263,0.021463,0.008575,0.000103,71.606976,0.014416,71.606946,0.303115,4.464606,53.851466,3.153206,0
2018-06-12 20:58:49,46559.1,0.019285,0.552629,265926.0,265926.0,0.019156,0.254248,0.058828,0.052302,0.042263,0.021291,0.0083959999999999,0.000103,71.60495999999998,0.014141,71.60493100000002,0.303115,4.200312,53.851466,3.048732,0
2018-06-12 20:58:50,51627.5,0.019205,0.552629,265953.0,265953.0,0.019101,0.254248,0.058828,0.052302,0.042195,0.021166,0.0083769999999999,0.000103,71.592933,0.0141229999999999,71.592903,0.303115,4.188445,53.851466,3.048732,0
2018-06-12 20:58:51,47843.6,0.019419,0.552629,265998.0,265998.0,0.019049,0.254248,0.058828,0.053078,0.042263,0.020986,0.0084459999999999,0.000103,71.58578399999998,0.014186,71.58575400000002,0.303115,4.164346,53.851466,3.048732,0
2018-06-12 20:58:52,72296.7,0.019451,0.552629,266031.0,266031.0,0.019025,0.254248,0.058828,0.053078,0.042263,0.021166,0.008458,0.000103,71.575413,0.014211,71.575385,0.303115,4.156875,53.851466,3.048732,0
2018-06-12 20:58:53,58584.9,0.019836,0.552629,266131.0,266131.0,0.0189,0.254248,0.058828,0.052864,0.042587,0.021166,0.008909,0.000103,71.583045,0.014511,71.583015,0.303115,4.1038760000000005,53.851466,3.048732,0
2018-06-12 20:58:54,70477.7,0.019823,0.552629,266323.0,266323.0,0.018658,0.254248,0.056189,0.05209,0.042195,0.020866,0.008479,0.000103,71.615422,0.014136,71.615392,0.303115,4.337448,53.851466,3.153206,0
2018-06-12 20:58:55,48729.8,0.020149,0.552629,266345.0,266345.0,0.018984,0.254248,0.059674,0.052864,0.042406,0.020757,0.008458,0.000101,71.602082,0.014217,71.602053,0.303115,4.333756,53.851466,3.153206,0
2018-06-12 20:58:56,44507.7,0.020217,0.552629,266393.0,266393.0,0.018946,0.254248,0.059674,0.052864,0.042263,0.020495,0.0084459999999999,0.000101,71.595741,0.014155,71.595712,0.303115,4.315862,53.851466,3.095442,0
2018-06-12 20:58:57,45487.2,0.020077,0.552629,266481.0,266481.0,0.019187,0.254248,0.062012,0.055115,0.043747,0.020905,0.008912,0.000101,71.600146,0.014591,71.600116,0.303115,4.313361,53.851466,3.095442,0
2018-06-12 20:58:58,60243.8,0.019723,0.552629,266610.0,266610.0,0.019582,0.254248,0.064824,0.055115,0.043079,0.020905,0.008895,0.000101,71.615578,0.014661,71.615549,0.303115,4.2419660000000015,53.851466,3.095442,0
2018-06-12 20:58:59,77524.8,0.019836,0.552629,266622.0,266622.0,0.019546,0.254248,0.064824,0.055115,0.043079,0.020986,0.0089319999999999,0.000101,71.599441,0.01473,71.599411,0.303115,4.238798,53.851466,3.095442,0
2018-06-12 20:59:00,59386.8,0.019681,0.552629,266649.0,266649.0,0.019463,0.254248,0.064824,0.055115,0.042671,0.020905,0.008909,0.000101,71.58758399999998,0.014631,71.587554,0.303115,4.236269999999998,53.851466,3.095442,0
2018-06-12 20:59:01,79378.0,0.019677,0.552629,266687.0,266687.0,0.019397,0.254248,0.064824,0.055067,0.042667,0.020757,0.0089319999999999,0.000101,71.578579,0.014585,71.57855,0.303115,4.021088,53.851466,2.823433,0
2018-06-12 20:59:02,52284.0,0.019914,0.552629,266764.0,266764.0,0.019361,0.254248,0.062012,0.055313,0.042667,0.020868,0.009146,0.000101,71.580015,0.014736,71.579985,0.303115,4.003069,53.851466,2.823433,0
2018-06-12 20:59:03,50004.1,0.019931,0.552629,266939.0,266939.0,0.022822,0.254248,0.100391,0.056189,0.044136,0.021133,0.009558,0.000101,71.607742,0.015697,71.607713,0.303115,3.5855050000000004,53.851466,2.649916,0
2018-06-12 20:59:04,49763.9,0.019723,0.552629,267007.0,267007.0,0.022678,0.254248,0.100391,0.056189,0.043627,0.020702,0.008965,0.000101,71.606789,0.015205,71.606759,0.303115,3.555652,53.851466,2.649916,0
2018-06-12 20:59:05,55621.2,0.019955,0.552629,267035.0,267035.0,0.022609,0.254248,0.100391,0.056189,0.043627,0.020716,0.0089319999999999,0.000101,71.595105,0.015161,71.595075,0.303115,3.548608,53.851466,2.649916,0
2018-06-12 20:59:06,87138.6,0.01985,0.552629,267082.0,267082.0,0.022412,0.254248,0.100391,0.0558669999999999,0.043107,0.020229,0.008917,0.000101,71.588391,0.015049,71.588359,0.303115,3.533945,53.851466,2.6443790000000003,0
2018-06-12 20:59:07,40544.0,0.020056,0.552629,267134.0,267134.0,0.022428,0.254248,0.100391,0.0558669999999999,0.04312,0.020756,0.008917,0.000101,71.583175,0.015193,71.58314200000002,0.303115,3.514557,53.851466,2.6443790000000003,0
2018-06-12 20:59:08,78352.7,0.02066,0.552629,267233.0,267233.0,0.022243,0.254248,0.099053,0.055508,0.04312,0.020866,0.009376,0.000101,71.59060500000002,0.015341,71.590575,0.303115,3.47934,53.851466,2.6443790000000003,0
2018-06-12 20:59:09,59207.8,0.020246,0.552629,267312.0,267312.0,0.022175,0.254248,0.099053,0.055508,0.043107,0.020716,0.008917,0.000101,71.592582,0.015097,71.592551,0.303115,4.348999,61.192104,2.649916,0
2018-06-12 20:59:10,50787.1,0.020205,0.552629,267333.0,267333.0,0.022046,0.254248,0.099053,0.055508,0.043107,0.020702,0.008764,0.000103,71.579054,0.014944,71.579025,0.303115,4.341493,61.192104,2.649916,0
2018-06-12 20:59:11,45051.9,0.020104,0.552629,267381.0,267381.0,0.021943,0.254248,0.099053,0.055508,0.04312,0.019612,0.008842,0.000103,71.57274699999998,0.014881,71.57271800000002,0.303115,4.305799,61.192104,2.649916,0
2018-06-12 20:59:12,51458.9,0.020174,0.552629,267469.0,267468.0,0.022075,0.254248,0.064824,0.0558669999999999,0.045576,0.020868,0.0089319999999999,0.000103,71.577112,0.0153699999999999,71.577081,0.303115,4.379467,61.192104,2.649916,0
2018-06-12 20:59:13,87620.1,0.019088,0.552629,267691.0,267691.0,0.021795,0.24349,0.064824,0.056243,0.045655,0.020716,0.008717,0.000103,71.61734399999997,0.015058,71.61731400000002,0.303115,4.762492,61.192104,3.048732,0
2018-06-12 20:59:14,59501.1,0.01911,0.552629,267703.0,267703.0,0.021784,0.24349,0.064824,0.056243,0.045655,0.020716,0.008764,0.000103,71.60142900000002,0.015061,71.6014,0.303115,25.323806,580.022205,37.429597,0
2018-06-12 20:59:15,77437.0,0.019267,0.552629,267731.0,267731.0,0.021735,0.24349,0.064824,0.0558669999999999,0.045655,0.020495,0.008614,0.000103,71.589762,0.014931,71.589733,0.303115,25.259697,580.022205,37.429597,0
2018-06-12 20:59:16,53319.5,0.019066,0.552629,267773.0,267773.0,0.020738,0.24349,0.062012,0.055508,0.045576,0.019847,0.0085989999999999,0.000103,71.581847,0.014608,71.581817,0.303115,25.142575,580.022205,37.429597,0
2018-06-12 20:59:17,47605.4,0.019072,0.552629,267822.0,267822.0,0.020834,0.24349,0.062012,0.056243,0.045576,0.020756,0.008703,0.000103,71.575817,0.014903,71.575787,0.303115,24.999633,580.022205,37.429597,0
2018-06-12 20:59:18,35230.0,0.018337,0.552629,268021.0,268021.0,0.020684,0.24349,0.061895,0.056243,0.045576,0.020756,0.008518,0.000103,71.60986700000002,0.014689,71.609838,0.303115,24.528359,580.022205,3.048732,0
2018-06-12 20:59:19,37678.6,0.018209,0.552629,268097.0,268097.0,0.020655,0.24349,0.061895,0.056243,0.045576,0.020716,0.008407,0.000103,71.611064,0.014575,71.611035,0.303115,24.519858,580.022205,3.048732,0
2018-06-12 20:59:20,83503.8,0.018204,0.552629,268124.0,268124.0,0.023886,0.289285,0.064824,0.057088,0.045655,0.020716,0.008395,0.000103,71.599145,0.015062,71.59911600000002,0.303115,58.746653,1235.410995,47.300119,0
2018-06-12 20:59:21,59100.3,0.018083,0.552629,268172.0,268172.0,0.023784,0.289285,0.064824,0.057088,0.045576,0.020702,0.0084459999999999,0.000103,71.592839,0.015111,71.59281,0.303115,58.490605,1235.410995,47.300119,0
2018-06-12 20:59:22,66540.2,0.018145,0.552629,268244.0,268244.0,0.022834,0.289285,0.061895,0.056243,0.045576,0.020866,0.008717,0.000103,71.59294,0.015122,71.592912,0.303115,58.07024000000001,1235.410995,47.300119,0
2018-06-12 20:59:23,66822.6,0.017906,0.552629,268420.0,268420.0,0.024965,0.289285,0.062012,0.056243,0.04487,0.021291,0.008912,0.000103,71.620802,0.01576,71.620772,0.303115,57.315654,1235.410995,47.300119,0
2018-06-12 20:59:24,51608.5,0.01755,0.552629,268494.0,268494.0,0.024833,0.289285,0.061895,0.056243,0.04487,0.020939,0.0085989999999999,0.000103,71.62144599999998,0.015407,71.62141700000002,0.303115,56.777529,1235.410995,47.300119,0
2018-06-12 20:59:25,48895.6,0.01746,0.552629,268516.0,268516.0,0.026507,0.289285,0.100391,0.057088,0.045265,0.020757,0.0084459999999999,0.000103,71.608194,0.015674,71.608165,0.303115,56.635439,1235.410995,47.300119,0
2018-06-12 20:59:26,51088.7,0.017342,0.552629,268587.0,268587.0,0.026336,0.289285,0.100391,0.057088,0.044136,0.020866,0.0084459999999999,0.000103,71.60806600000002,0.015634,71.608038,0.303115,56.482807,1235.410995,47.300119,0
2018-06-12 20:59:27,75678.4,0.017706,0.552629,268683.0,268683.0,0.026125,0.289285,0.100391,0.057088,0.04386,0.020757,0.008719,0.000103,71.614547,0.015678,71.614518,0.303115,55.915354,1235.410995,47.300119,0
2018-06-12 20:59:28,74683.3,0.017726,0.552629,268804.0,268804.0,0.027172,0.289285,0.138293,0.055508,0.04386,0.020866,0.0085989999999999,0.000103,71.62769,0.015868,71.627661,0.303115,55.221994,1235.410995,47.766954,0
2018-06-12 20:59:29,73627.6,0.017734,0.552629,268816.0,268816.0,0.027172,0.289285,0.138293,0.055508,0.04386,0.020866,0.0085989999999999,0.000103,71.611834,0.015868,71.611805,0.303115,55.206869,1235.410995,47.766954,0
2018-06-12 20:59:30,82014.0,0.017681,0.552629,268843.0,268843.0,0.027022,0.289285,0.138293,0.055508,0.043627,0.020716,0.008479,0.000103,71.599941,0.0156919999999999,71.599912,0.303115,54.980065,1235.410995,47.300119,0
2018-06-12 20:59:31,32603.3,0.017891,0.552629,268882.0,268882.0,0.026905,0.289285,0.138293,0.055508,0.04312,0.020868,0.008602,0.000103,71.59127,0.015785,71.591241,0.303115,50.018237,1235.410995,45.759186,0
2018-06-12 20:59:32,64809.0,0.017721,0.552629,268963.0,268963.0,0.026693,0.289285,0.1156869999999999,0.055508,0.043393,0.020757,0.008905,0.000103,71.59376999999998,0.015809,71.59374100000002,0.303115,49.547562,1235.410995,45.759186,0
2018-06-12 20:59:33,61954.0,0.0181,0.552629,269044.0,269044.0,0.026545,0.289285,0.1156869999999999,0.055508,0.043393,0.020939,0.008916,0.000103,71.596232,0.015891,71.596202,0.303115,49.182037,1235.410995,45.759186,0
2018-06-12 20:59:34,78319.8,0.017628,0.552629,269201.0,269201.0,0.02457,0.289285,0.058917,0.053263,0.042667,0.019455,0.008264,0.000103,71.61900200000002,0.014761,71.618973,0.303115,48.33315,1235.410995,45.759186,0
2018-06-12 20:59:35,85257.7,0.0175759999999999,0.552629,269229.0,269229.0,0.026916,0.289285,0.1156869999999999,0.055337,0.043054,0.019612,0.008264,0.000103,71.607386,0.015265,71.60735799999998,0.303115,48.248118,1235.410995,45.759186,0
2018-06-12 20:59:36,58414.4,0.017265,0.258785,269277.0,269276.0,0.026811,0.289285,0.1156869999999999,0.055067,0.04312,0.019926,0.008395,0.000103,71.601112,0.015308,71.601083,0.303115,48.025187,1235.410995,45.759186,0
2018-06-12 20:59:37,76354.2,0.017425,0.258785,269322.0,269322.0,0.026724,0.289285,0.1156869999999999,0.05366,0.043393,0.019612,0.0084459999999999,0.000103,71.594043,0.015343,71.594015,0.303115,47.848421,1235.410995,45.759186,0
2018-06-12 20:59:38,48037.7,0.018112,0.258785,269424.0,269423.0,0.027339,0.289285,0.166543,0.055508,0.043507,0.020495,0.008905,0.000103,71.60211600000002,0.015982,71.602087,0.303115,47.228262,1235.410995,45.759186,0
2018-06-12 20:59:39,51987.2,0.017967,0.258785,269506.0,269506.0,0.027204,0.289285,0.166543,0.055337,0.043507,0.019926,0.0085989999999999,0.000104,71.604876,0.015724,71.604846,0.303115,46.613538,1235.410995,43.205254,0
2018-06-12 20:59:40,48975.3,0.017974,0.258785,269527.0,269527.0,0.027166,0.289285,0.166543,0.055337,0.043507,0.01998,0.008594,0.000104,71.591444,0.015673,71.591415,0.303115,46.582612,1235.410995,47.282435,0
2018-06-12 20:59:41,55605.4,0.01797,0.258785,269575.0,269575.0,0.026891,0.289285,0.166543,0.055337,0.043393,0.019847,0.008905,0.000104,71.585185,0.015681,71.58515600000001,0.303115,46.375392,1235.410995,47.282435,0
2018-06-12 20:59:42,79675.4,0.018216,0.258785,269662.0,269662.0,0.026637,0.289285,0.166543,0.055508,0.044136,0.020384,0.008914,0.000104,71.589268,0.015802,71.589239,0.303115,45.941856,1235.410995,45.759186,0
2018-06-12 20:59:43,55747.4,0.017608,0.258785,269885.0,269885.0,0.026335,0.289285,0.1156869999999999,0.055337,0.044136,0.019926,0.008479,0.000104,71.629456,0.015459,71.629427,0.303115,44.747447,1235.410995,45.759186,0
2018-06-12 20:59:44,82801.2,0.017616,0.258785,269897.0,269897.0,0.026291,0.289285,0.1156869999999999,0.055337,0.044136,0.019847,0.008591,0.000104,71.613618,0.015426,71.613589,0.303115,44.70105,1235.410995,45.759186,0
2018-06-12 20:59:45,51597.5,0.017486,0.258785,269925.0,269925.0,0.026276,0.289285,0.1156869999999999,0.055337,0.044136,0.019756,0.008518,0.000104,71.602052,0.015373,71.602024,0.303115,44.597532,1235.410995,45.759186,0
2018-06-12 20:59:46,40839.8,0.017393,0.258785,269957.0,269957.0,0.026156,0.289285,0.059347,0.055337,0.04487,0.019756,0.008594,0.000104,71.591532,0.015425,71.591502,0.303115,44.414534,1235.410995,45.759186,0
2018-06-12 20:59:47,40792.0,0.017433,0.258785,269984.0,269984.0,0.026111,0.289285,0.059347,0.055337,0.04487,0.019455,0.0085989999999999,0.000104,71.579738,0.015408,71.57970999999998,0.303115,44.352593,1235.410995,45.759186,0
2018-06-12 20:59:48,57630.3,0.017434,0.258785,270065.0,270065.0,0.025992,0.289285,0.059347,0.0543809999999999,0.044136,0.020384,0.008764,0.000104,71.582212,0.015516,71.58218199999997,0.303115,44.13619600000001,1235.410995,45.759186,0
2018-06-12 20:59:49,90482.9,0.017447,0.258785,270198.0,270191.0,0.025879,0.289285,0.059347,0.0543809999999999,0.04487,0.019847,0.008414,0.000104,71.59796800000002,0.015299,71.59820400000002,0.303115,43.690976,1235.410995,47.282435,0
2018-06-12 20:59:50,51790.7,0.017043,0.258785,270282.0,270282.0,0.025656,0.289285,0.059347,0.0543809999999999,0.04386,0.018734,0.007896,0.000103,71.601814,0.0148199999999999,71.601786,0.303115,43.361302,1235.410995,47.282435,0
2018-06-12 20:59:51,78672.5,0.017228,0.258785,270326.0,270326.0,0.025485,0.289285,0.059347,0.0543809999999999,0.043507,0.019072,0.0080299999999999,0.000103,71.594487,0.014806,71.59445799999997,0.303115,43.278651,1235.410995,47.282435,0
2018-06-12 20:59:52,55305.3,0.017394,0.258785,270376.0,270376.0,0.025311,0.289285,0.059347,0.0543809999999999,0.043393,0.018971,0.008228,0.000103,71.58877700000002,0.014772,71.58874899999998,0.303115,43.147469,1235.410995,47.282435,0
2018-06-12 20:59:53,49344.5,0.017878,0.258785,270481.0,270481.0,0.023264,0.262565,0.058828,0.0543809999999999,0.043257,0.019684,0.008574,0.000103,71.597612,0.014781,71.597584,0.303115,42.545625,1235.410995,47.282435,0
2018-06-12 20:59:54,50880.6,0.017306,0.258785,270652.0,270652.0,0.022968,0.262565,0.058814,0.05366,0.043079,0.019072,0.007845,0.000103,71.62393399999998,0.014196,71.623906,0.303115,41.716642,1235.410995,43.205254,0
2018-06-12 20:59:55,50578.3,0.017202,0.258785,270674.0,270674.0,0.022874,0.262565,0.058814,0.053652,0.042263,0.019072,0.007894,0.000103,71.610803,0.01414,71.610775,0.303115,41.701619,1235.410995,43.801173,0
2018-06-12 20:59:56,83302.8,0.017213,0.258785,270721.0,270721.0,0.022759,0.262565,0.058814,0.053652,0.042263,0.018728,0.008198,0.000103,71.604282,0.014136,71.604254,0.303115,41.433281,1235.410995,43.801173,0
2018-06-12 20:59:57,52203.8,0.017519,0.258785,270797.0,270797.0,0.022419,0.262565,0.058814,0.052581,0.041852,0.018337,0.008395,0.000101,71.605426,0.01389,71.605397,0.303115,41.018371,1235.410995,45.703612,0
2018-06-12 20:59:58,72128.8,0.017968,0.258785,270871.0,270871.0,0.022421,0.262565,0.058814,0.052305,0.041852,0.019683,0.0085989999999999,0.000101,71.606055,0.014409,71.606026,0.303115,40.530633,1235.410995,43.205254,0
2018-06-12 20:59:59,65858.5,0.017535,0.258785,270951.0,270951.0,0.022257,0.262565,0.057573,0.051076,0.041677,0.01909,0.008414,0.000101,71.608305,0.01403,71.608277,0.303115,40.200409,1235.410995,43.205254,0
2018-06-12 21:00:00,50113.0,0.017616,0.258785,270978.0,270978.0,0.025357,0.292483,0.058814,0.052305,0.041714,0.01909,0.008438,0.000101,71.59650400000002,0.0145199999999999,71.596475,0.303115,40.11062,1235.410995,43.205254,0
2018-06-12 21:00:01,33204.1,0.017692,0.258785,271018.0,271018.0,0.025344,0.292483,0.060026,0.052581,0.041852,0.018734,0.0083579999999999,0.000101,71.588167,0.014528,71.588138,0.303115,40.007387,1235.410995,43.205254,0
2018-06-12 21:00:02,58153.2,0.017935,0.258785,271081.0,271081.0,0.024884,0.292483,0.066386,0.053263,0.042667,0.019199,0.0084459999999999,0.000101,71.585898,0.014624,71.58586899999997,0.303115,39.899489,1235.410995,43.801173,0
2018-06-12 21:00:03,81948.9,0.018409,0.258785,271170.0,271170.0,0.024792,0.292483,0.060026,0.055508,0.042462,0.019285,0.008518,0.000101,71.590463,0.014727,71.59043299999998,0.303115,39.469177,1235.410995,43.801173,0
2018-06-12 21:00:04,69634.4,0.017937,0.258785,271336.0,271336.0,0.024516,0.292483,0.060026,0.055337,0.042239,0.018513,0.0081599999999999,0.000101,71.615399,0.01432,71.61537,0.303115,38.897739,83.49351800000002,43.801173,0
2018-06-12 21:00:05,62518.5,0.017836,0.258785,271364.0,271364.0,0.024401,0.292483,0.060026,0.055337,0.042044,0.018728,0.0081599999999999,0.000101,71.603746,0.014302,71.603712,0.303115,38.769757,83.49351800000002,43.205254,0
2018-06-12 21:00:06,66292.6,0.017754,0.232132,271412.0,271412.0,0.024257,0.292483,0.060026,0.055337,0.041714,0.018071,0.008042,0.000101,71.59758199999997,0.014131,71.59755200000002,0.303115,38.628636,83.49351800000002,43.205254,0
2018-06-12 21:00:07,47684.1,0.017774,0.232132,271429.0,271429.0,0.024219,0.292483,0.060026,0.055337,0.041714,0.018386,0.008042,0.000101,71.58326,0.014137,71.58323,0.303115,38.628636,83.49351800000002,43.205254,0
2018-06-12 21:00:08,51951.2,0.018051,0.232132,271511.0,271511.0,0.024344,0.292483,0.066386,0.056243,0.042044,0.019293,0.0082469999999999,0.000101,71.586016,0.014544,71.585987,0.303115,38.347354,83.49351800000002,43.205254,0
2018-06-12 21:00:09,37239.1,0.018516,0.232132,271583.0,271583.0,0.024225,0.292483,0.066386,0.055508,0.042195,0.019926,0.008574,0.000101,71.586102,0.014861,71.586072,0.303115,38.119058,83.49351800000002,43.205254,0
2018-06-12 21:00:10,72229.6,0.018229,0.232132,271662.0,271662.0,0.024023,0.292483,0.066386,0.055337,0.041852,0.019293,0.008264,0.000102,71.588084,0.014391,71.58805600000002,0.303115,37.732199,83.49351800000002,43.205254,0
2018-06-12 21:00:11,70459.2,0.018344,0.232132,271710.0,271710.0,0.023844,0.292483,0.066386,0.055337,0.041714,0.019293,0.008411,0.000102,71.581864,0.01442,71.581835,0.303115,37.633696,83.49351800000002,43.205254,0
2018-06-12 21:00:12,57507.4,0.018686,0.232132,271795.0,271795.0,0.023643,0.292483,0.066386,0.055337,0.041714,0.019926,0.008683,0.000102,71.585404,0.014603,71.585376,0.303115,37.434303,83.49351800000002,43.205254,0
2018-06-12 21:00:13,76425.0,0.019014,0.232132,271952.0,271952.0,0.022717,0.292483,0.060026,0.052305,0.041279,0.01998,0.008414,0.000103,71.60775500000003,0.014472,71.607723,0.303115,36.997924,83.49351800000002,43.801173,0
2018-06-12 21:00:14,52170.6,0.01859,0.232132,272032.0,272032.0,0.022561,0.292483,0.060026,0.052305,0.041273,0.019538,0.008393,0.000103,71.61009,0.014186,71.61006,0.303115,37.769026,214.960185,45.703612,0
2018-06-12 21:00:15,51105.1,0.018505,0.232132,272060.0,272060.0,0.022531,0.292483,0.060026,0.052305,0.041273,0.019525,0.0081549999999999,0.000103,71.598619,0.014099,71.59859,0.303115,37.71500800000001,214.960185,45.703612,0
2018-06-12 21:00:16,40272.1,0.018588,0.232132,272094.0,272094.0,0.022471,0.292483,0.060026,0.052305,0.041273,0.019683,0.008393,0.000103,71.588732,0.01421,71.58870300000002,0.303115,37.628981,214.960185,45.703612,0
2018-06-12 21:00:17,59840.3,0.018742,0.232132,272168.0,272168.0,0.022359,0.292483,0.060026,0.052305,0.041077,0.020184,0.0085989999999999,0.000103,71.589364,0.014476,71.589336,0.303115,37.420767,214.960185,43.801173,0
2018-06-12 21:00:18,83126.7,0.018843,0.232132,272319.0,272319.0,0.022646,0.292483,0.066386,0.052581,0.041077,0.020543,0.0085989999999999,0.000103,71.610235,0.014656,71.61020500000002,0.303115,10.529992,214.960185,43.205254,0
2018-06-12 21:00:19,60815.9,0.018843,0.232132,272325.0,272325.0,0.022629,0.292483,0.066386,0.052581,0.041077,0.02054,0.0085989999999999,0.000103,71.59299200000002,0.014616,71.592963,0.303115,10.529992,214.960185,43.205254,0
2018-06-12 21:00:20,80966.8,0.01934,0.291452,272352.0,272352.0,0.022581,0.292483,0.066386,0.052581,0.041077,0.020441,0.008519,0.000103,71.58126800000002,0.014508,71.581239,0.303115,10.491981,214.960185,43.205254,0
2018-06-12 21:00:21,48254.2,0.019487,0.291452,272400.0,272400.0,0.022507,0.292483,0.066386,0.052581,0.041273,0.020229,0.008465,0.000103,71.575061,0.014427,71.57503100000002,0.303115,10.448347,214.960185,36.847262,0
2018-06-12 21:00:22,48315.4,0.019254,0.291452,272464.0,272464.0,0.022459,0.292483,0.060026,0.052581,0.041852,0.020543,0.0085989999999999,0.000103,71.573084,0.014602,71.57305600000002,0.303115,10.559338,214.960185,43.801173,0
2018-06-12 21:00:23,50820.3,0.019502,0.291452,272550.0,272550.0,0.022452,0.292483,0.061325,0.053134,0.042044,0.020968,0.008749,0.000103,71.576852,0.014747,71.57682199999998,0.303115,10.451404,214.960185,43.801173,0
2018-06-12 21:00:24,57756.1,0.018414,0.264554,272819.0,272819.0,0.023902,0.292483,0.059282,0.052305,0.041044,0.01918,0.007633,0.000103,71.628718,0.013851,71.62869,0.303115,10.103541,214.960185,43.801173,0
2018-06-12 21:00:25,78039.1,0.01845,0.264554,272841.0,272841.0,0.025212,0.292483,0.092289,0.052581,0.041044,0.018856,0.007626,0.000103,71.61569399999998,0.014078,71.615665,0.303115,10.214813,214.960185,43.801173,0
2018-06-12 21:00:26,45188.1,0.018338,0.264554,272887.0,272887.0,0.025083,0.292483,0.092289,0.052581,0.041044,0.018734,0.007626,0.000103,71.608972,0.014048,71.60894300000002,0.303115,10.170902,214.960185,43.801173,0
2018-06-12 21:00:27,74925.1,0.018507,0.264554,272961.0,272961.0,0.024975,0.292483,0.092289,0.052581,0.041077,0.019538,0.007683,0.000103,71.60959799999998,0.0142889999999999,71.60956999999998,0.303115,10.085918,214.960185,38.027454,0
2018-06-12 21:00:28,54373.8,0.019174,0.264554,273039.0,273039.0,0.024853,0.292483,0.060026,0.053134,0.042044,0.019538,0.007996,0.000103,71.61126999999998,0.014459,71.611243,0.303115,10.012576,214.960185,38.027454,0
2018-06-12 21:00:29,50751.1,0.01866,0.264554,273118.0,273118.0,0.024684,0.292483,0.060026,0.052581,0.041852,0.018856,0.007726,0.000103,71.613206,0.014178,71.61317700000002,0.303115,9.954155,214.960185,38.027454,0
2018-06-12 21:00:30,49256.3,0.018548,0.264554,273145.0,273145.0,0.024602,0.292483,0.060026,0.052581,0.041677,0.018513,0.007669,0.000103,71.601515,0.014041,71.601486,0.303115,9.937115,214.960185,38.027454,0
2018-06-12 21:00:31,38180.8,0.018472,0.264554,273184.0,273184.0,0.024454,0.292483,0.060026,0.052305,0.041044,0.018264,0.007669,0.000103,71.592984,0.013919,71.592956,0.303115,9.862989,214.960185,38.027454,0
2018-06-12 21:00:32,87389.9,0.018549,0.264554,273265.0,273265.0,0.024356,0.292483,0.060026,0.05209,0.041077,0.018475,0.007669,0.000103,71.595434,0.013993,71.59540600000003,0.303115,9.773112,214.960185,38.027454,0
2018-06-12 21:00:33,59355.5,0.018084,0.264554,273497.0,273497.0,0.024228,0.292483,0.092289,0.052305,0.042044,0.017668,0.007416,0.000103,71.63744399999999,0.013798,71.637416,0.303115,9.470853,214.960185,38.027454,0
2018-06-12 21:00:34,73685.3,0.018026,0.264554,273503.0,273503.0,0.024217,0.292483,0.092289,0.052305,0.042044,0.017668,0.007428,0.000103,71.620276,0.013802,71.620248,0.303115,9.462956,214.960185,38.027454,0
2018-06-12 21:00:35,57397.8,0.017761,0.264554,273531.0,273531.0,0.024193,0.292483,0.092289,0.052305,0.041852,0.017668,0.007416,0.000103,71.608841,0.013789,71.608812,0.303115,9.449599,214.960185,38.027454,0
2018-06-12 21:00:36,51007.1,0.018235,0.264554,273575.0,273575.0,0.024265,0.292483,0.092289,0.053134,0.041852,0.017804,0.007633,0.000103,71.60149399999997,0.013933,71.601462,0.303115,9.399557,214.960185,38.027454,0
2018-06-12 21:00:37,46712.3,0.018302,0.264554,273624.0,273624.0,0.02464,0.292483,0.097388,0.0585799999999999,0.042945,0.018208,0.007633,0.000103,71.595706,0.014225,71.595677,0.303115,9.571648,214.960185,43.801173,0
2018-06-12 21:00:38,53685.3,0.018695,0.264554,273730.0,273730.0,0.024489,0.292483,0.097388,0.0585799999999999,0.042913,0.018856,0.007859,0.000103,71.60469599999998,0.014547,71.604668,0.303115,9.251235,214.960185,38.027454,0
2018-06-12 21:00:39,86638.4,0.018561,0.264554,273808.0,273808.0,0.024292,0.292483,0.097388,0.0585799999999999,0.042125,0.018217,0.007633,0.000103,71.606358,0.01415,71.606329,0.303115,9.177446,214.960185,38.027454,0
2018-06-12 21:00:40,62440.6,0.01914,0.33429,273829.0,273829.0,0.024262,0.292483,0.097388,0.057728,0.042125,0.018208,0.007534,0.000103,71.593148,0.014101,71.59312,0.303115,9.158585,214.960185,38.027454,0
2018-06-12 21:00:41,66849.6,0.019129,0.33429,273876.0,273876.0,0.024199,0.292483,0.097388,0.057728,0.042125,0.018264,0.007705,0.000103,71.586715,0.01421,71.586686,0.303115,9.122348,214.960185,38.027454,0
2018-06-12 21:00:42,62470.6,0.019119,0.33429,273938.0,273938.0,0.024146,0.292483,0.097388,0.057728,0.042462,0.018636,0.007683,0.000103,71.584199,0.014246,71.58417,0.303115,9.077678,214.960185,38.027454,0
2018-06-12 21:00:43,55408.4,0.019663,0.33429,274094.0,274094.0,0.027233,0.307655,0.101957,0.060026,0.042913,0.019431,0.0082469999999999,0.000103,71.606235,0.015125,71.606206,0.307655,8.990966,214.960185,3.81236,0
2018-06-12 21:00:44,44509.5,0.019298,0.33429,274199.0,274199.0,0.047153,0.8947069999999999,0.166543,0.073349,0.043507,0.018657,0.007955,0.000103,71.614988,0.016597,71.614959,0.8947069999999999,8.862303,214.960185,3.81236,0
2018-06-12 21:00:45,46470.1,0.019196,0.33429,274227.0,274227.0,0.047026,0.8947069999999999,0.166543,0.073349,0.043507,0.018513,0.007726,0.000103,71.603596,0.01646,71.60356800000002,0.8947069999999999,8.840565,214.960185,3.81236,0
2018-06-12 21:00:46,75793.7,0.01928,0.33429,274267.0,274267.0,0.046859,0.8947069999999999,0.166543,0.073349,0.042945,0.018217,0.007944,0.000103,71.59535100000002,0.016441,71.595323,0.8947069999999999,8.776741000000001,214.960185,3.208008,0
2018-06-12 21:00:47,69279.9,0.01942,0.33429,274347.0,274347.0,0.046523,0.8947069999999999,0.166543,0.060376,0.044526,0.01918,0.008393,0.000103,71.597542,0.016758,71.597515,0.8947069999999999,8.712697,214.960185,3.095442,0
2018-06-12 21:00:48,78627.3,0.0188,0.33429,274486.0,274486.0,0.044293,0.8947069999999999,0.083424,0.0585799999999999,0.042945,0.01918,0.007995,0.000103,71.615117,0.015829,71.615088,0.8947069999999999,8.132711,214.960185,2.339877,0
2018-06-12 21:00:49,77092.8,0.018808,0.33429,274492.0,274492.0,0.044293,0.8947069999999999,0.083424,0.0585799999999999,0.042945,0.01918,0.007995,0.000103,71.598017,0.015829,71.59799,0.8947069999999999,8.132711,214.960185,2.339877,0
2018-06-12 21:00:50,55898.1,0.018702,0.33429,274519.0,274519.0,0.044062,0.8947069999999999,0.07415,0.057728,0.042913,0.018513,0.007726,0.000103,71.58637399999998,0.015507,71.58634599999998,0.8947069999999999,8.113281,214.960185,2.339877,0
2018-06-12 21:00:51,49570.9,0.018719,0.33429,274565.0,274565.0,0.043932,0.8947069999999999,0.07415,0.057728,0.042945,0.018636,0.007955,0.000103,71.579673,0.015612,71.57964399999999,0.8947069999999999,8.071748,214.960185,2.114553,0
2018-06-12 21:00:52,51493.4,0.019215,0.33429,274631.0,274631.0,0.041975,0.8947069999999999,0.07415,0.055508,0.043655,0.01918,0.007955,0.000103,71.578223,0.015317,71.578195,0.8947069999999999,8.010173,214.960185,2.114553,0
2018-06-12 21:00:53,70790.1,0.019526,0.33429,274818.0,274818.0,0.04135,0.8947069999999999,0.07415,0.0585799999999999,0.045228,0.018657,0.008187,0.000103,71.608302,0.015442,71.608273,0.8947069999999999,7.8467699999999985,214.960185,2.076843,0
2018-06-12 21:00:54,66426.6,0.018781,0.33429,274889.0,274889.0,0.041102,0.8947069999999999,0.073349,0.0585799999999999,0.045228,0.018208,0.007859,0.000103,71.608154,0.015062,71.608125,0.8947069999999999,7.727044999999999,214.960185,2.398761,0
2018-06-12 21:00:55,65819.1,0.018649,0.33429,274911.0,274911.0,0.041895,0.8947069999999999,0.078027,0.058814,0.045228,0.017985,0.007686,0.000103,71.595235,0.0153509999999999,71.595205,0.8947069999999999,7.713686999999997,214.960185,2.398761,0
2018-06-12 21:00:56,78499.2,0.01874,0.33429,274958.0,274958.0,0.041602,0.8947069999999999,0.07415,0.058814,0.045228,0.018513,0.007994,0.000103,71.588842,0.015512,71.588813,0.8947069999999999,7.683805,214.960185,2.398761,0
2018-06-12 21:00:57,45199.0,0.018685,0.33429,275023.0,275023.0,0.041323,0.8947069999999999,0.07415,0.0585799999999999,0.045228,0.017985,0.007944,0.000103,71.587115,0.01531,71.587087,0.8947069999999999,7.681783,214.960185,2.398761,0
2018-06-12 21:00:58,56815.5,0.019104,0.33429,275109.0,275107.0,0.041056,0.8947069999999999,0.078027,0.060026,0.045228,0.018636,0.008393,0.000103,71.59049399999998,0.015698,71.59046500000002,0.8947069999999999,7.560502,214.960185,2.114553,0
2018-06-12 21:00:59,56361.7,0.018172,0.33429,275273.0,275273.0,0.039952,0.8947069999999999,0.07415,0.055508,0.043606,0.017115,0.007359,7.900000000000001e-05,71.614939,0.014555,71.614912,0.8947069999999999,7.368378,214.960185,2.076843,0
2018-06-12 21:01:00,63511.8,0.018119,0.33429,275300.0,275300.0,0.039867,0.8947069999999999,0.07415,0.055508,0.043606,0.017115,0.007319,7.900000000000001e-05,71.60333,0.0145009999999999,71.603302,0.8947069999999999,7.3552490000000015,64.530946,2.076843,0
2018-06-12 21:01:01,77113.9,0.017921,0.33429,275340.0,275340.0,0.03969,0.8947069999999999,0.07415,0.053973,0.043507,0.017115,0.007234,7.900000000000001e-05,71.59510999999998,0.014475,71.595083,0.8947069999999999,7.323164999999999,64.530946,2.076843,0
2018-06-12 21:01:02,57666.8,0.017909,0.313087,275411.0,275411.0,0.039371,0.8947069999999999,0.07415,0.053973,0.043551,0.017985,0.007428,7.900000000000001e-05,71.594943,0.0147509999999999,71.594916,0.8947069999999999,7.270428999999999,64.530946,2.076686,0
2018-06-12 21:01:03,84799.1,0.019812,0.6339640000000001,275549.0,275549.0,0.039021,0.8947069999999999,0.078027,0.058814,0.044526,0.019724,0.007974,7.900000000000001e-05,71.61218000000002,0.015316,71.61215200000002,0.8947069999999999,7.229657,64.530946,2.076686,0
2018-06-12 21:01:04,55849.6,0.019468,0.6339640000000001,275658.0,275658.0,0.038749,0.8947069999999999,0.078027,0.058814,0.044845,0.019684,0.007891,7.900000000000001e-05,71.62191800000002,0.01515,71.62189000000002,0.8947069999999999,7.116658,61.192104,2.076686,0
2018-06-12 21:01:05,52122.6,0.019513,0.6339640000000001,275686.0,275686.0,0.038645,0.8947069999999999,0.078027,0.058814,0.044845,0.018728,0.007891,7.900000000000001e-05,71.610596,0.015072,71.610567,0.8947069999999999,7.0789240000000015,61.192104,2.076686,0
2018-06-12 21:01:06,38061.1,0.019714,0.6339640000000001,275730.0,275730.0,0.038553,0.8947069999999999,0.078027,0.0585799999999999,0.045228,0.019683,0.007891,7.900000000000001e-05,71.60342,0.015122,71.603392,0.8947069999999999,7.058201,61.192104,2.076686,0
2018-06-12 21:01:07,57437.1,0.019749,0.6339640000000001,275776.0,275774.0,0.038474,0.8947069999999999,0.078027,0.0585799999999999,0.045228,0.019764,0.007944,7.900000000000001e-05,71.596767,0.015207,71.596739,0.8947069999999999,7.037989,61.192104,2.076686,0
2018-06-12 21:01:08,96391.7,0.020535,0.6339640000000001,275885.0,275885.0,0.040639,0.8947069999999999,0.088438,0.0756179999999999,0.048617,0.020308,0.0081549999999999,7.900000000000001e-05,71.60647800000002,0.016454,71.60645,0.8947069999999999,6.954986,61.192104,2.076686,0
2018-06-12 21:01:09,60706.1,0.020079,0.6339640000000001,275963.0,275963.0,0.040467,0.8947069999999999,0.088438,0.07415,0.048583,0.020294,0.007994,7.900000000000001e-05,71.60801,0.016306,71.607977,0.8947069999999999,6.8350800000000005,61.192104,2.076686,0
2018-06-12 21:01:10,86667.1,0.019966,0.6339640000000001,275984.0,275984.0,0.040383,0.8947069999999999,0.088438,0.07415,0.048583,0.020294,0.007977,7.900000000000001e-05,71.595024,0.016249,71.594996,0.8947069999999999,6.811035,61.192104,2.076686,0
2018-06-12 21:01:11,56126.6,0.01988,0.6339640000000001,276029.0,276029.0,0.040202,0.8947069999999999,0.088438,0.07415,0.048583,0.020308,0.008033,7.900000000000001e-05,71.588122,0.016337,71.588094,0.8947069999999999,6.764825,61.192104,2.076686,0
2018-06-12 21:01:12,56250.3,0.02011,0.6339640000000001,276110.0,276110.0,0.039856,0.8947069999999999,0.088438,0.07415,0.047071,0.020384,0.0081549999999999,7.900000000000001e-05,71.590556,0.016262,71.590528,0.8947069999999999,6.946342,61.192104,2.161194,0
2018-06-12 21:01:13,59608.5,0.020099,0.6339640000000001,276274.0,276274.0,0.039159,0.8947069999999999,0.088438,0.073349,0.047071,0.020508,0.0083299999999999,7.900000000000001e-05,71.614491,0.016272,71.614462,0.8947069999999999,6.783898,61.192104,2.339877,0
2018-06-12 21:01:14,59125.1,0.019213,0.6339640000000001,276354.0,276354.0,0.038965,0.8947069999999999,0.088438,0.073349,0.046457,0.020221,0.007974,7.900000000000001e-05,71.616683,0.015863,71.61665500000002,0.8947069999999999,6.724409,61.192104,2.450655,0
2018-06-12 21:01:15,87098.0,0.019244,0.6339640000000001,276382.0,276382.0,0.038879,0.8947069999999999,0.088438,0.073349,0.046457,0.020184,0.007974,7.900000000000001e-05,71.605364,0.015812,71.605335,0.8947069999999999,6.700107000000001,61.192104,2.450655,0
2018-06-12 21:01:16,37712.0,0.019385,0.6339640000000001,276412.0,276412.0,0.038781,0.8947069999999999,0.086903,0.073349,0.046457,0.020138,0.007994,7.900000000000001e-05,71.594592,0.015815,71.594563,0.8947069999999999,6.683012,61.192104,2.450655,0
2018-06-12 21:01:17,80757.2,0.019672,0.6339640000000001,276481.0,276479.0,0.037742,0.8947069999999999,0.086903,0.0623,0.046143,0.020308,0.008033,7.900000000000001e-05,71.593924,0.015794,71.593896,0.8947069999999999,6.645271000000001,61.192104,2.450655,0
2018-06-12 21:01:18,63911.7,0.020056,0.6339640000000001,276574.0,276574.0,0.037408,0.8947069999999999,0.086903,0.060376,0.045918,0.021045,0.008339,7.900000000000001e-05,71.59945400000002,0.016015,71.599426,0.8947069999999999,6.567571000000001,61.192104,2.450655,0
2018-06-12 21:01:19,53133.1,0.01985,0.6339640000000001,276647.0,276647.0,0.037018,0.8947069999999999,0.086903,0.060376,0.045854,0.020508,0.008011,7.900000000000001e-05,71.599828,0.01567,71.5998,0.8947069999999999,6.506784,61.192104,2.410523,0
2018-06-12 21:01:20,50999.5,0.019778,0.6339640000000001,276674.0,276674.0,0.036989,0.8947069999999999,0.086903,0.060376,0.045854,0.020508,0.008011,7.900000000000001e-05,71.588288,0.015673,71.58825999999998,0.8947069999999999,6.5005690000000005,61.192104,2.398761,0
2018-06-12 21:01:21,26729.2,0.019662,0.6339640000000001,276718.0,276718.0,0.036929,0.8947069999999999,0.086903,0.0623,0.046457,0.020308,0.008281,7.900000000000001e-05,71.581149,0.01585,71.581121,0.8947069999999999,6.468044,61.192104,2.398761,0
2018-06-12 21:01:22,76991.7,0.019961,0.6339640000000001,276762.0,276762.0,0.036795,0.8947069999999999,0.081186,0.0623,0.047322,0.021045,0.00849,7.900000000000001e-05,71.57401800000002,0.016104,71.57399000000002,0.8947069999999999,6.41775,61.192104,2.398761,0
2018-06-12 21:01:23,70835.5,0.019898,0.6339640000000001,276857.0,276857.0,0.036556,0.8947069999999999,0.081186,0.0623,0.047322,0.021824,0.008648,7.900000000000001e-05,71.580063,0.0163169999999999,71.580034,0.8947069999999999,6.349927,61.192104,2.398761,0
2018-06-12 21:01:24,82651.4,0.018898,0.6339640000000001,277044.0,277044.0,0.035763,0.8947069999999999,0.081186,0.060376,0.046457,0.020518,0.008339,7.900000000000001e-05,71.609913,0.015729,71.609884,0.8947069999999999,6.219661,45.703612,2.450655,0
2018-06-12 21:01:25,74632.9,0.019329,0.6339640000000001,277066.0,277066.0,0.036649,0.8947069999999999,0.086903,0.06435,0.047071,0.020508,0.0083299999999999,7.900000000000001e-05,71.597101,0.016,71.597073,0.8947069999999999,6.2098330000000015,45.703612,2.450655,0
2018-06-12 21:01:26,49926.3,0.019301,0.6339640000000001,277111.0,277111.0,0.022878,0.308899,0.081186,0.060376,0.046431,0.020138,0.008414,7.900000000000001e-05,71.590227,0.014994,71.590199,0.308899,6.177608,45.703612,2.450655,0
2018-06-12 21:01:27,40107.1,0.01944,0.6339640000000001,277180.0,277180.0,0.022773,0.308899,0.081186,0.060026,0.046143,0.020063,0.0084459999999999,7.900000000000001e-05,71.589548,0.014962,71.58952,0.308899,6.141333,45.703612,2.450655,0
2018-06-12 21:01:28,59766.6,0.019266,0.6339640000000001,277331.0,277331.0,0.023682,0.308899,0.086903,0.060376,0.047071,0.020968,0.008551,7.900000000000001e-05,71.610049,0.015509,71.61001999999998,0.308899,6.048264,45.703612,2.450655,0
2018-06-12 21:01:29,81937.5,0.019185,0.6339640000000001,277343.0,277343.0,0.023641,0.308899,0.086903,0.060376,0.047071,0.020657,0.008569,7.900000000000001e-05,71.594665,0.0154759999999999,71.594636,0.308899,6.037369,45.703612,2.450655,0
2018-06-12 21:01:30,66393.1,0.019121,0.6339640000000001,277370.0,277370.0,0.023621,0.308899,0.086903,0.060376,0.047071,0.020518,0.00855,7.900000000000001e-05,71.583147,0.0154169999999999,71.583118,0.308899,6.0147080000000015,45.703612,2.450655,0
2018-06-12 21:01:31,57122.1,0.019023,0.6339640000000001,277408.0,277408.0,0.023523,0.308899,0.086903,0.060026,0.047071,0.021306,0.008569,7.900000000000001e-05,71.57449799999998,0.015492,71.574469,0.308899,5.975587,45.703612,2.450655,0
2018-06-12 21:01:32,67762.0,0.019501,0.6339640000000001,277476.0,277476.0,0.023408,0.308899,0.086903,0.060026,0.046457,0.021313,0.008865,7.900000000000001e-05,71.57356300000002,0.015662,71.57353499999998,0.308899,5.930516000000001,45.703612,2.398761,0
2018-06-12 21:01:33,50456.4,0.018231,0.6339640000000001,277814.0,277814.0,0.022837,0.308899,0.086903,0.055508,0.04571,0.020294,0.008339,7.900000000000001e-05,71.64229499999998,0.014934,71.642267,0.308899,5.720428,45.703612,2.450655,0
2018-06-12 21:01:34,51741.6,0.018108,0.6339640000000001,277832.0,277832.0,0.022797,0.308899,0.086903,0.055271,0.04546,0.020184,0.008258,7.900000000000001e-05,71.628463,0.014814,71.628436,0.308899,5.706195,45.703612,2.450655,0
2018-06-12 21:01:35,47259.3,0.018068,0.6339640000000001,277860.0,277860.0,0.022749,0.308899,0.086903,0.055271,0.04546,0.020063,0.008112,7.900000000000001e-05,71.61721999999997,0.0147,71.617192,0.308899,5.6877910000000025,45.703612,2.450655,0
2018-06-12 21:01:36,55192.2,0.018257,0.6339640000000001,277908.0,277908.0,0.022709,0.308899,0.086903,0.055271,0.04546,0.02027,0.008263,7.900000000000001e-05,71.611103,0.014853,71.611075,0.308899,5.671429,45.703612,2.450655,0
2018-06-12 21:01:37,73791.4,0.018727,0.6339640000000001,277978.0,277978.0,0.022812,0.308899,0.081186,0.0623,0.04577,0.020657,0.008541,7.900000000000001e-05,71.610701,0.015222,71.61067299999998,0.308899,5.617533,45.703612,2.450655,0
2018-06-12 21:01:38,61179.5,0.018968,0.6339640000000001,278064.0,278064.0,0.02269,0.308899,0.081186,0.0623,0.04577,0.021082,0.008569,7.900000000000001e-05,71.614424,0.015377,71.614397,0.308899,5.569714,45.703612,2.450655,0
2018-06-12 21:01:39,80176.5,0.018576,0.6339640000000001,278137.0,278137.0,0.022638,0.308899,0.081186,0.0623,0.04577,0.021082,0.008479,7.900000000000001e-05,71.614776,0.015228,71.61474799999998,0.308899,5.532646,45.703612,2.450655,0
2018-06-12 21:01:40,49466.2,0.018558,0.6339640000000001,278158.0,278158.0,0.022614,0.308899,0.081186,0.0623,0.04571,0.021082,0.008395,7.900000000000001e-05,71.601753,0.01517,71.601725,0.308899,5.524859999999999,45.703612,2.450655,0
2018-06-12 21:01:41,38951.4,0.01869,0.6339640000000001,278204.0,278204.0,0.022488,0.308899,0.081186,0.060376,0.04571,0.02054,0.008296,7.900000000000001e-05,71.595097,0.014997,71.595067,0.308899,5.514012,45.703612,2.450655,0
2018-06-12 21:01:42,49198.1,0.01927,0.6339640000000001,278276.0,278276.0,0.022511,0.308899,0.081765,0.060376,0.04577,0.021099,0.0084459999999999,7.900000000000001e-05,71.595274,0.015205,71.595246,0.308899,5.4656379999999976,45.703612,2.339877,0
2018-06-12 21:01:43,63700.8,0.019392,0.6339640000000001,278387.0,278387.0,0.023622,0.308899,0.086903,0.0623,0.04577,0.021769,0.008596,7.900000000000001e-05,71.60538299999997,0.015621,71.605355,0.308899,5.434039,45.703612,2.255214,0
2018-06-12 21:01:44,86468.1,0.01882,0.6339640000000001,278528.0,278528.0,0.023292,0.308899,0.081765,0.060376,0.045393,0.020866,0.0081,7.900000000000001e-05,71.623202,0.015017,71.623174,0.308899,2.355487,45.04417,2.255214,0
2018-06-12 21:01:45,49120.2,0.018927,0.6339640000000001,278556.0,278556.0,0.023247,0.308899,0.081765,0.060376,0.045393,0.020518,0.007995,7.900000000000001e-05,71.612027,0.014923,71.612,0.308899,2.3512150000000003,45.04417,2.255214,0
2018-06-12 21:01:46,69153.6,0.018933,0.6339640000000001,278593.0,278593.0,0.023214,0.308899,0.081765,0.060376,0.045393,0.020866,0.00818,7.900000000000001e-05,71.60314100000002,0.015052,71.60311300000002,0.308899,2.338013,45.04417,2.255214,0
2018-06-12 21:01:47,56016.1,0.019191,0.6339640000000001,278664.0,278664.0,0.02313,0.308899,0.081765,0.058917,0.04546,0.020866,0.008283,7.900000000000001e-05,71.602972,0.015144,71.60294499999998,0.308899,2.314145,45.04417,2.255214,0
2018-06-12 21:01:48,48172.2,0.019007,0.6339640000000001,278815.0,278815.0,0.022898,0.308899,0.081765,0.0585799999999999,0.045309,0.020968,0.008545,7.900000000000001e-05,71.623362,0.015284,71.623333,0.308899,2.289713,45.04417,2.076686,0
2018-06-12 21:01:49,50069.0,0.019007,0.6339640000000001,278830.0,278825.0,0.022869,0.308899,0.081765,0.0585799999999999,0.045309,0.020884,0.008551,7.900000000000001e-05,71.607816,0.015259,71.608558,0.308899,2.28695,45.04417,2.076686,0
2018-06-12 21:01:50,53995.0,0.019299,0.6339640000000001,278886.0,278886.0,0.0228,0.308899,0.081765,0.057728,0.045228,0.020657,0.008319,7.900000000000001e-05,71.604839,0.015007,71.604812,0.308899,2.2714990000000004,45.04417,2.076686,0
2018-06-12 21:01:51,85378.9,0.019369,0.6339640000000001,278934.0,278934.0,0.022825,0.308899,0.081765,0.055508,0.04577,0.020884,0.008351,7.900000000000001e-05,71.598774,0.015224,71.59874599999998,0.308899,2.262512,45.04417,2.076686,0
2018-06-12 21:01:52,48527.8,0.019258,0.6339640000000001,278991.0,278991.0,0.022706,0.308899,0.081765,0.055271,0.04577,0.020884,0.008351,7.900000000000001e-05,71.595027,0.015191,71.595,0.308899,2.255215,45.04417,2.076686,0
2018-06-12 21:01:53,87890.9,0.019419,0.6339640000000001,279087.0,279087.0,0.023286,0.303115,0.086903,0.057728,0.04577,0.022078,0.0088069999999999,7.900000000000001e-05,71.601271,0.015758,71.60124300000003,0.308899,2.234189,45.04417,2.076686,0
2018-06-12 21:01:54,62041.5,0.019355,0.6339640000000001,279256.0,279256.0,0.022123,0.25768,0.081765,0.05339,0.045393,0.020657,0.008319,7.900000000000001e-05,71.626269,0.0148669999999999,71.626242,0.308899,2.193347,45.04417,2.076843,0
2018-06-12 21:01:55,51172.8,0.01952,0.6339640000000001,279278.0,279278.0,0.023557,0.25768,0.086903,0.055271,0.045706,0.020866,0.008296,7.900000000000001e-05,71.61354399999998,0.0152,71.613517,0.308899,2.186284,45.04417,2.076843,0
2018-06-12 21:01:56,43685.1,0.019425,0.6339640000000001,279322.0,279322.0,0.023434,0.25768,0.086903,0.055271,0.04546,0.020884,0.008414,7.900000000000001e-05,71.606472,0.015243,71.606445,0.308899,2.177711,45.04417,2.076686,0
2018-06-12 21:01:57,50397.9,0.019508,0.6339640000000001,279405.0,279404.0,0.023332,0.25768,0.086903,0.055271,0.04546,0.021082,0.008622,7.900000000000001e-05,71.60936600000002,0.0154,71.609338,0.308899,2.156394,45.04417,2.076686,0
2018-06-12 21:01:58,83937.9,0.019239,0.6339640000000001,279543.0,279543.0,0.023066,0.25768,0.081765,0.053973,0.045393,0.020884,0.008596,7.900000000000001e-05,71.626386,0.015194,71.626358,0.308899,2.1318080000000004,45.04417,2.076686,0
2018-06-12 21:01:59,59542.6,0.019247,0.6339640000000001,279555.0,279555.0,0.023061,0.25768,0.081765,0.053973,0.045393,0.020866,0.008591,7.900000000000001e-05,71.61111700000002,0.015168,71.611089,0.308899,2.128886,45.04417,2.076686,0
2018-06-12 21:02:00,42796.4,0.019259,0.6339640000000001,279582.0,279582.0,0.032814,0.539643,0.088438,0.0623,0.04577,0.020981,0.008596,7.900000000000001e-05,71.599698,0.0163099999999999,71.59966999999997,0.539643,4.195311,80.582802,2.263807,0
2018-06-12 21:02:01,53411.2,0.019246,0.6339640000000001,279622.0,279622.0,0.032789,0.539643,0.088438,0.06975,0.046725,0.020981,0.008836,7.900000000000001e-05,71.591601,0.016574,71.591573,0.539643,4.182182,80.582802,2.263807,0
2018-06-12 21:02:02,50334.2,0.019279,0.6339640000000001,279705.0,279705.0,0.032651,0.539643,0.088438,0.06975,0.047071,0.022483,0.0091,7.900000000000001e-05,71.59451800000002,0.016949,71.59449000000002,0.539643,4.681227,80.582802,2.450655,0
2018-06-12 21:02:03,50033.8,0.019327,0.6339640000000001,279871.0,279871.0,0.032114,0.539643,0.088438,0.065585,0.046484,0.021769,0.009062,7.900000000000001e-05,71.618659,0.016577,71.61863100000002,0.539643,4.072847,80.582802,2.255214,0
2018-06-12 21:02:04,52043.4,0.018781,0.6339640000000001,279940.0,279940.0,0.031824,0.539643,0.086903,0.065585,0.046457,0.020671,0.008723,7.900000000000001e-05,71.617964,0.016093,71.61793399999998,0.539643,4.615621,80.582802,2.263807,0
2018-06-12 21:02:05,79296.0,0.018666,0.6339640000000001,279968.0,279968.0,0.032809,0.539643,0.166543,0.070616,0.046484,0.020657,0.008622,7.900000000000001e-05,71.606849,0.016308,71.606822,0.539643,4.603295,80.582802,2.263807,0
2018-06-12 21:02:06,44296.3,0.018558,0.6339640000000001,280008.0,280008.0,0.032729,0.539643,0.166543,0.06975,0.046143,0.020671,0.008622,7.900000000000001e-05,71.598762,0.016276,71.598733,0.539643,4.586372,80.582802,2.263807,0
2018-06-12 21:02:07,70683.8,0.018534,0.6339640000000001,280070.0,280070.0,0.032461,0.539643,0.098913,0.06975,0.046143,0.020884,0.008914,7.900000000000001e-05,71.59629699999998,0.016484,71.59626899999998,0.539643,4.558283,80.582802,2.263807,0
2018-06-12 21:02:08,62597.1,0.019106,0.6339640000000001,280172.0,280171.0,0.031539,0.539643,0.088084,0.06975,0.046484,0.022468,0.009192,7.900000000000001e-05,71.604068,0.016696,71.60404,0.539643,4.515774,80.582802,2.263807,0
2018-06-12 21:02:09,53984.6,0.018689,0.6339640000000001,280245.0,280245.0,0.021173,0.233657,0.081765,0.06435,0.045393,0.020981,0.008873,7.6e-05,71.604428,0.015097,71.6044,0.25768,4.462836,80.582802,2.263807,0
2018-06-12 21:02:10,50302.8,0.019105,0.6339640000000001,280266.0,280266.0,0.021155,0.233657,0.081765,0.06435,0.045393,0.020884,0.008865,7.6e-05,71.591516,0.0150229999999999,71.591488,0.25768,4.445307,80.582802,2.263807,0
2018-06-12 21:02:11,48971.8,0.018915,0.6339640000000001,280314.0,280314.0,0.021253,0.233657,0.088084,0.065585,0.04546,0.021313,0.008873,7.6e-05,71.585325,0.015168,71.585291,0.25768,4.421219000000002,80.582802,2.263807,0
2018-06-12 21:02:12,71903.8,0.019008,0.6339640000000001,280407.0,280407.0,0.021062,0.233657,0.088084,0.06435,0.04607,0.022468,0.009022,7.900000000000001e-05,71.590949,0.015515,71.59092199999998,0.25768,4.784798,80.582802,2.450655,0
2018-06-12 21:02:13,72151.5,0.019524,0.6339640000000001,280555.0,280555.0,0.02156,0.233657,0.0879799999999999,0.070616,0.048211,0.023753,0.009181,7.900000000000001e-05,71.61042900000002,0.016191,71.610401,0.25768,4.718186,80.582802,2.796453,0
2018-06-12 21:02:14,67311.3,0.019237,0.6339640000000001,280636.0,280636.0,0.021383,0.233657,0.0879799999999999,0.065585,0.048007,0.02225,0.008873,7.900000000000001e-05,71.61284,0.015518,71.612812,0.25768,4.674208,80.582802,2.826657,0
2018-06-12 21:02:15,70622.6,0.019224,0.6339640000000001,280664.0,280664.0,0.021307,0.233657,0.0879799999999999,0.065585,0.048007,0.021919,0.008725,7.900000000000001e-05,71.60171700000002,0.015347,71.60168900000002,0.25768,4.655941,80.582802,2.826657,0
2018-06-12 21:02:16,37549.3,0.01931,0.6339640000000001,280704.0,280704.0,0.020545,0.233657,0.0879799999999999,0.065585,0.048007,0.021919,0.00889,7.900000000000001e-05,71.593654,0.015309,71.593625,0.25768,4.623341,80.582802,2.826657,0
2018-06-12 21:02:17,47699.3,0.019592,0.6339640000000001,280766.0,280766.0,0.020727,0.233657,0.088084,0.06435,0.048177,0.022468,0.009022,7.900000000000001e-05,71.591223,0.015611,71.591196,0.25768,4.902908999999998,80.582802,2.952677,0
2018-06-12 21:02:18,49487.5,0.019653,0.6339640000000001,280856.0,280855.0,0.020407,0.233657,0.0879799999999999,0.061869,0.048211,0.022665,0.009114,7.900000000000001e-05,71.595887,0.015797,71.59585799999998,0.25768,4.436686,80.582802,2.826657,0
2018-06-12 21:02:19,67789.8,0.019202,0.6339640000000001,280929.0,280929.0,0.020357,0.233657,0.081765,0.060105,0.048177,0.022639,0.009022,7.900000000000001e-05,71.596255,0.015596,71.596227,0.25768,4.408618,80.582802,2.826657,0
2018-06-12 21:02:20,75298.9,0.019045,0.6339640000000001,280956.0,280956.0,0.020294,0.233657,0.081765,0.060105,0.048177,0.022265,0.008893,7.900000000000001e-05,71.584902,0.015434,71.584874,0.25768,4.396344999999998,80.582802,2.826657,0
2018-06-12 21:02:21,57221.4,0.018882,0.6339640000000001,281085.0,281085.0,0.019981,0.233657,0.076859,0.060078,0.047675,0.021001,0.008319,7.900000000000001e-05,71.599525,0.014738,71.599497,0.25768,4.320567,80.582802,2.826657,0
2018-06-12 21:02:22,79267.0,0.018983,0.6339640000000001,281154.0,281154.0,0.019945,0.233657,0.076859,0.060078,0.047071,0.022056,0.008602,7.900000000000001e-05,71.59888199999997,0.014977,71.59885600000001,0.25768,4.136182,80.582802,2.796453,0
2018-06-12 21:02:23,52538.2,0.020003,0.6339640000000001,281241.0,281241.0,0.019827,0.233657,0.07661,0.058917,0.046725,0.022468,0.008716,7.900000000000001e-05,71.602797,0.015113,71.60276999999998,0.25768,3.998793,80.582802,2.556709,0
2018-06-12 21:02:24,51262.2,0.019556,0.6339640000000001,281407.0,281407.0,0.019586,0.233657,0.07661,0.057557,0.045726,0.021303,0.0082989999999999,7.900000000000001e-05,71.626814,0.014616,71.626787,0.25768,3.931118,80.582802,2.556709,0
2018-06-12 21:02:25,42894.1,0.019689,0.6339640000000001,281429.0,281429.0,0.019812,0.233657,0.081765,0.057557,0.045726,0.021303,0.008256,7.900000000000001e-05,71.614198,0.014671,71.614171,0.25768,4.495096,80.582802,2.826657,0
2018-06-12 21:02:26,57284.7,0.019674,0.6339640000000001,281476.0,281476.0,0.019778,0.233657,0.081765,0.057557,0.046457,0.021303,0.008481,7.900000000000001e-05,71.607936,0.014721,71.60790899999998,0.25768,4.489851,80.582802,2.826657,0
2018-06-12 21:02:27,74530.3,0.020031,0.6339640000000001,281543.0,281543.0,0.019692,0.233657,0.081765,0.057557,0.046143,0.021623,0.008622,7.900000000000001e-05,71.606747,0.0148479999999999,71.606718,0.25768,4.453627,80.582802,2.826657,0
2018-06-12 21:02:28,53735.1,0.020671,0.6339640000000001,281608.0,281608.0,0.019582,0.233657,0.078027,0.057557,0.04607,0.021623,0.008725,7.900000000000001e-05,71.60507700000002,0.014934,71.605049,0.25768,4.416432,80.582802,2.826657,0
2018-06-12 21:02:29,87052.3,0.020267,0.6339640000000001,281706.0,281706.0,0.019565,0.233657,0.078027,0.057557,0.046457,0.021303,0.008648,7.900000000000001e-05,71.611797,0.014749,71.611769,0.25768,4.370483,80.582802,2.826657,0
2018-06-12 21:02:30,50928.1,0.019855,0.6339640000000001,281733.0,281733.0,0.019483,0.233657,0.078027,0.057557,0.046143,0.021245,0.0086769999999999,7.900000000000001e-05,71.600451,0.014658,71.600424,0.25768,5.277564,80.582802,2.952677,0
2018-06-12 21:02:31,47676.3,0.019808,0.6339640000000001,281775.0,281775.0,0.019392,0.233657,0.078027,0.056171,0.04607,0.021072,0.008481,7.900000000000001e-05,71.592939,0.014519,71.592912,0.25768,5.233386,80.582802,2.952677,0
2018-06-12 21:02:32,50699.7,0.020025,0.6339640000000001,281860.0,281860.0,0.019433,0.233657,0.076859,0.057557,0.04607,0.021245,0.0086769999999999,7.900000000000001e-05,71.596336,0.014737,71.59630899999998,0.25768,4.281035,80.582802,2.796453,0
2018-06-12 21:02:33,61643.2,0.018995,0.6339640000000001,282085.0,282085.0,0.022754,0.263699,0.0879799999999999,0.060078,0.046143,0.020869,0.008256,7.900000000000001e-05,71.635284,0.014965,71.635255,0.263699,4.185317,80.582802,2.556709,0
2018-06-12 21:02:34,95542.6,0.018989,0.6339640000000001,282091.0,282091.0,0.022726,0.263699,0.0879799999999999,0.060078,0.046143,0.020671,0.0082989999999999,7.900000000000001e-05,71.61863699999998,0.014952,71.61860899999998,0.263699,4.1823,80.582802,2.556709,0
2018-06-12 21:02:35,52296.4,0.018908,0.6339640000000001,282119.0,282119.0,0.022668,0.263699,0.0879799999999999,0.060078,0.04607,0.020869,0.0082989999999999,7.900000000000001e-05,71.607545,0.014927,71.607517,0.263699,4.170631,80.582802,2.556709,0
2018-06-12 21:02:36,60997.2,0.019098,0.6339640000000001,282165.0,282165.0,0.022603,0.263699,0.0879799999999999,0.060078,0.046725,0.020869,0.0082989999999999,7.900000000000001e-05,71.60105,0.014979,71.601022,0.263699,4.149511,80.582802,2.556709,0
2018-06-12 21:02:37,60909.7,0.019049,0.6339640000000001,282217.0,282217.0,0.022471,0.263699,0.0879799999999999,0.057557,0.04607,0.021102,0.008464,7.900000000000001e-05,71.596078,0.015062,71.596051,0.263699,4.138546,80.582802,2.556709,0
2018-06-12 21:02:38,53203.1,0.019365,0.6339640000000001,282322.0,282322.0,0.022357,0.263699,0.081765,0.057557,0.04607,0.021769,0.008756,7.900000000000001e-05,71.604548,0.01529,71.60452,0.263699,4.088252,80.582802,2.450655,0
2018-06-12 21:02:39,54968.0,0.018916,0.6339640000000001,282396.0,282396.0,0.022226,0.263699,0.081765,0.057557,0.045726,0.020884,0.008218,7.900000000000001e-05,71.60515799999997,0.014834,71.60513,0.263699,4.061357,80.582802,2.450655,0
2018-06-12 21:02:40,51707.1,0.019353,0.6339640000000001,282417.0,282417.0,0.025098,0.281483,0.088438,0.060078,0.04607,0.020869,0.008166,7.900000000000001e-05,71.592327,0.015241,71.592299,0.281483,4.057772,80.582802,2.450655,0
2018-06-12 21:02:41,82026.5,0.019346,0.6339640000000001,282465.0,282465.0,0.02499,0.281483,0.088438,0.060078,0.045726,0.020884,0.008464,7.900000000000001e-05,71.58636700000002,0.015329,71.58634,0.281483,4.038851,80.582802,2.263807,0
2018-06-12 21:02:42,57103.7,0.019523,0.6339640000000001,282532.0,282532.0,0.025267,0.281483,0.094713,0.065273,0.047934,0.021313,0.0086769999999999,7.900000000000001e-05,71.585164,0.015733,71.585136,0.281483,4.02732,80.582802,2.263807,0
2018-06-12 21:02:43,76314.4,0.018653,0.6339640000000001,282775.0,282775.0,0.025179,0.281483,0.094713,0.065273,0.046725,0.021362,0.0086769999999999,7.900000000000001e-05,71.628591,0.015672,71.628563,0.281483,3.003787,50.299559,2.076686,0
2018-06-12 21:02:44,60644.0,0.018665,0.6339640000000001,282787.0,282787.0,0.025135,0.281483,0.094713,0.065273,0.046725,0.021303,0.008602,7.900000000000001e-05,71.6135,0.015625,71.613472,0.281483,2.998254,50.299559,2.076686,0
2018-06-12 21:02:45,48021.5,0.018636,0.6339640000000001,282815.0,282815.0,0.024816,0.281483,0.094713,0.065273,0.046143,0.021245,0.008602,7.900000000000001e-05,71.60246,0.015516,71.602432,0.281483,2.9935970000000003,50.299559,2.054118,0
2018-06-12 21:02:46,50403.2,0.018768,0.6339640000000001,282854.0,282854.0,0.02425,0.281483,0.094431,0.060105,0.045393,0.021072,0.008648,7.900000000000001e-05,71.594202,0.015279,71.594174,0.281483,13.989636,305.234896,2.263807,0
2018-06-12 21:02:47,59525.4,0.018851,0.6339640000000001,282897.0,282897.0,0.024196,0.281483,0.094431,0.060105,0.04607,0.021245,0.008756,7.900000000000001e-05,71.586979,0.015365,71.586951,0.281483,13.914533,305.234896,2.263807,0
2018-06-12 21:02:48,81946.0,0.019174,0.6339640000000001,283005.0,283005.0,0.024004,0.281483,0.089635,0.060078,0.047934,0.022468,0.00911,7.900000000000001e-05,71.596175,0.015783,71.59614599999998,0.281483,13.793518,305.234896,2.263807,0
2018-06-12 21:02:49,70488.3,0.018656,0.6339640000000001,283080.0,283080.0,0.023921,0.281483,0.089635,0.060078,0.046725,0.022265,0.008953,7.900000000000001e-05,71.597054,0.01557,71.597026,0.281483,13.708978,305.234896,2.263807,0
2018-06-12 21:02:50,78006.5,0.018589,0.6339640000000001,283107.0,283107.0,0.026627,0.287327,0.094713,0.060105,0.047934,0.021245,0.008757,7.900000000000001e-05,71.58578299999998,0.015858,71.585755,0.287327,13.650669,305.234896,2.263807,0
2018-06-12 21:02:51,67053.6,0.018736,0.6339640000000001,283149.0,283149.0,0.026557,0.287327,0.094713,0.060105,0.047934,0.021362,0.008873,7.900000000000001e-05,71.578283,0.0159,71.57825600000002,0.287327,13.596531,305.234896,2.263807,0
2018-06-12 21:02:52,46034.1,0.018107,0.290927,283290.0,283290.0,0.024619,0.287327,0.089635,0.058917,0.045787,0.020869,0.008495,7.900000000000001e-05,71.59584699999998,0.015103,71.59581999999997,0.287327,13.342898000000002,305.234896,2.255214,0
2018-06-12 21:02:53,58346.7,0.018444,0.290927,283373.0,283373.0,0.024898,0.287327,0.094713,0.057557,0.04607,0.020938,0.008704,7.900000000000001e-05,71.59872299999998,0.015346,71.59869599999998,0.287327,13.243434,305.234896,2.255214,0
2018-06-12 21:02:54,58848.3,0.01833,0.290927,283558.0,283558.0,0.024465,0.287327,0.094713,0.057039,0.044785,0.019486,0.007862,7.900000000000001e-05,71.627368,0.014602,71.62734,0.287327,13.024499,305.234896,2.263807,0
2018-06-12 21:02:55,75489.0,0.018309,0.290927,283580.0,283580.0,0.025211,0.287327,0.094713,0.057039,0.045309,0.019398,0.007862,7.900000000000001e-05,71.614851,0.014719,71.614824,0.287327,13.000204,305.234896,2.263807,0
2018-06-12 21:02:56,33463.6,0.018656,0.290927,283626.0,283626.0,0.025138,0.287327,0.094713,0.057039,0.044785,0.019486,0.007941,7.900000000000001e-05,71.608391,0.014757,71.608364,0.287327,12.909693,305.234896,2.263807,0
2018-06-12 21:02:57,71728.0,0.01878,0.290927,283695.0,283694.0,0.02522,0.287327,0.094713,0.060078,0.04607,0.019704,0.008118,7.900000000000001e-05,71.607711,0.014953,71.607683,0.287327,12.821294,305.234896,2.255214,0
2018-06-12 21:02:58,85297.2,0.018431,0.290927,283845.0,283845.0,0.025011,0.287327,0.094505,0.057557,0.045393,0.02058,0.0085379999999999,7.900000000000001e-05,71.627505,0.015116,71.627477,0.287327,12.493571,305.234896,2.255214,0
2018-06-12 21:02:59,58867.0,0.018414,0.290927,283857.0,283857.0,0.024992,0.287327,0.094505,0.057557,0.045309,0.02058,0.008545,7.900000000000001e-05,71.61245600000002,0.015113,71.612429,0.287327,12.458984,305.234896,2.255214,0
2018-06-12 21:03:00,51361.2,0.018384,0.290927,283884.0,283884.0,0.030061,0.397666,0.140085,0.060105,0.04607,0.020869,0.0086439999999999,7.900000000000001e-05,71.601079,0.015878,71.601051,0.397666,12.43804,305.234896,2.255214,0
2018-06-12 21:03:01,54019.8,0.018498,0.290927,283926.0,283926.0,0.029923,0.397666,0.098913,0.060105,0.045393,0.021072,0.008793,7.900000000000001e-05,71.593744,0.015977,71.59371800000002,0.397666,12.372389,305.234896,2.076843,0
2018-06-12 21:03:02,75908.6,0.018675,0.290927,284022.0,284022.0,0.024576,0.287327,0.094505,0.057039,0.044363,0.021362,0.008973,7.900000000000001e-05,71.599885,0.015302,71.599857,0.287327,12.23261,305.234896,2.076686,0
2018-06-12 21:03:03,-1.0,0.017865,0.290927,284236.0,284236.0,0.024163,0.287327,0.094505,0.053753,0.044254,0.020072,0.008704,7.900000000000001e-05,71.635775,0.014883,71.635747,0.287327,12.016656,305.234896,2.312391,0
2018-06-12 21:03:04,90885.8,0.017849,0.290927,284242.0,284242.0,0.024163,0.287327,0.094505,0.053753,0.044254,0.020072,0.008704,7.900000000000001e-05,71.61925699999998,0.014883,71.61923,0.287327,12.001952,305.234896,2.312391,0
2018-06-12 21:03:05,46245.0,0.017787,0.290927,284270.0,284270.0,0.024136,0.287327,0.094505,0.053753,0.044254,0.020066,0.008704,7.900000000000001e-05,71.60825600000003,0.014887,71.60822900000002,0.287327,11.987231,305.234896,2.312391,0
2018-06-12 21:03:06,81031.9,0.017902,0.290927,284316.0,284316.0,0.024014,0.287327,0.094505,0.053753,0.043958,0.019603,0.008953,7.900000000000001e-05,71.60179000000002,0.014906,71.601763,0.287327,11.930596,305.234896,2.312391,0
2018-06-12 21:03:07,48853.6,0.018227,0.290927,284385.0,284385.0,0.022821,0.287327,0.081765,0.051033,0.04354,0.020798,0.0091,7.900000000000001e-05,71.60112600000002,0.014922,71.601098,0.287327,11.793917,305.234896,2.263807,0
2018-06-12 21:03:08,49466.5,0.018605,0.290927,284468.0,284468.0,0.022962,0.287327,0.082153,0.053753,0.043958,0.02216,0.009273,7.900000000000001e-05,71.604013,0.015322,71.60398599999998,0.287327,11.645855,305.234896,2.237795,0
2018-06-12 21:03:09,52235.6,0.018364,0.290927,284547.0,284547.0,0.023076,0.287327,0.094505,0.057039,0.044254,0.021623,0.009101,7.900000000000001e-05,71.605874,0.015247,71.605846,0.287327,11.527243,305.234896,2.237795,0
2018-06-12 21:03:10,61253.7,0.018309,0.290927,284568.0,284568.0,0.022981,0.287327,0.094505,0.057039,0.04354,0.021362,0.009134,7.900000000000001e-05,71.593135,0.01518,71.593108,0.287327,11.508029,305.234896,2.237795,0
2018-06-12 21:03:11,88649.1,0.018459,0.290927,284616.0,284616.0,0.02288,0.287327,0.094505,0.057039,0.04354,0.021072,0.009134,7.900000000000001e-05,71.58720699999998,0.0151289999999999,71.587179,0.287327,11.453147,305.234896,2.237795,0
2018-06-12 21:03:12,52783.8,0.018531,0.290927,284701.0,284701.0,0.022871,0.287327,0.088438,0.057557,0.043958,0.022265,0.009423,7.900000000000001e-05,71.590568,0.01555,71.59054,0.287327,11.894529,305.234896,2.312391,0
2018-06-12 21:03:13,84821.4,0.018083,0.290927,284926.0,284926.0,0.026065,0.287327,0.097479,0.060105,0.044363,0.022986,0.009214,7.900000000000001e-05,71.62915500000003,0.016219,71.629127,0.287327,11.649545,305.234896,2.450655,0
2018-06-12 21:03:14,57074.0,0.018111,0.290927,284938.0,284938.0,0.026056,0.287327,0.097479,0.060105,0.044363,0.02292,0.009209,7.900000000000001e-05,71.614173,0.01619,71.614147,0.287327,11.631232,305.234896,2.450655,0
2018-06-12 21:03:15,56086.3,0.01842,0.290927,284966.0,284966.0,0.025991,0.287327,0.097479,0.060105,0.044363,0.022891,0.009134,7.900000000000001e-05,71.603205,0.016076,71.603177,0.287327,11.589688,305.234896,2.450655,0
2018-06-12 21:03:16,57071.9,0.018517,0.290927,285004.0,285004.0,0.025895,0.287327,0.097479,0.059143,0.044659,0.022891,0.009209,7.900000000000001e-05,71.594762,0.016125,71.594736,0.287327,11.536847,305.234896,2.450655,0
2018-06-12 21:03:17,47544.6,0.018515,0.290927,285075.0,285075.0,0.023338,0.287327,0.0879799999999999,0.057557,0.044254,0.02225,0.009411,7.900000000000001e-05,71.594603,0.015641,71.594576,0.287327,11.596768,305.234896,2.642851,0
2018-06-12 21:03:18,77086.0,0.01876,0.290927,285225.0,285225.0,0.023326,0.287327,0.0879799999999999,0.058159,0.044659,0.021975,0.009273,7.900000000000001e-05,71.61428199999997,0.015618,71.614254,0.287327,4.95245,82.22029,2.642851,0
2018-06-12 21:03:19,58611.8,0.018774,0.290927,285231.0,285231.0,0.023326,0.287327,0.0879799999999999,0.058159,0.044659,0.021975,0.009273,7.900000000000001e-05,71.597829,0.015618,71.597801,0.287327,4.950366000000002,82.22029,2.642851,0
2018-06-12 21:03:20,85124.9,0.018631,0.290927,285258.0,285258.0,0.0233,0.287327,0.0879799999999999,0.058159,0.04433,0.021975,0.009313,7.900000000000001e-05,71.586639,0.01561,71.586612,0.287327,4.937517,82.22029,2.642851,0
2018-06-12 21:03:21,48548.1,0.018886,0.290927,285303.0,285303.0,0.02329,0.287327,0.082153,0.058159,0.045293,0.022468,0.009423,7.900000000000001e-05,71.579965,0.015842,71.579938,0.287327,4.917771,82.22029,2.642851,0
2018-06-12 21:03:22,47600.4,0.018243,0.290927,285440.0,285439.0,0.023091,0.287327,0.082153,0.058159,0.044363,0.021072,0.0091,7.900000000000001e-05,71.596132,0.015266,71.59660699999998,0.287327,4.831567,82.22029,2.642851,0
2018-06-12 21:03:23,54099.1,0.018747,0.290927,285525.0,285525.0,0.022942,0.287327,0.082153,0.058159,0.04433,0.02058,0.009313,7.900000000000001e-05,71.599736,0.015353,71.59970899999998,0.287327,4.810899,82.22029,2.642851,0
2018-06-12 21:03:24,55580.1,0.018306,0.290927,285709.0,285709.0,0.022107,0.287327,0.065273,0.054872,0.044254,0.01971,0.008988,7.900000000000001e-05,71.62791800000002,0.014564,71.627889,0.287327,4.693495,82.22029,2.642851,0
2018-06-12 21:03:25,86199.1,0.018501,0.290927,285731.0,285731.0,0.022078,0.287327,0.065273,0.054872,0.044254,0.019735,0.008999,7.900000000000001e-05,71.615494,0.014564,71.61546700000002,0.287327,4.69032,82.22029,2.642851,0
2018-06-12 21:03:26,31482.2,0.018627,0.290927,285773.0,285773.0,0.02199,0.287327,0.065273,0.054872,0.04354,0.019462,0.008988,7.900000000000001e-05,71.608052,0.014488,71.608025,0.287327,4.6662550000000005,82.22029,2.642851,0
2018-06-12 21:03:27,71164.5,0.019127,0.290927,285852.0,285852.0,0.021976,0.287327,0.065273,0.054872,0.04433,0.019844,0.009069,7.900000000000001e-05,71.609898,0.014715,71.609871,0.287327,4.63116,82.22029,2.642851,0
2018-06-12 21:03:28,72245.3,0.018796,0.290927,285996.0,285996.0,0.022708,0.287327,0.0694289999999999,0.057039,0.044785,0.020116,0.00911,7.900000000000001e-05,71.628051,0.015061,71.628024,0.287327,4.36636,82.22029,2.255214,0
2018-06-12 21:03:29,54085.4,0.018793,0.290927,286008.0,286008.0,0.022691,0.287327,0.0694289999999999,0.057039,0.044785,0.020116,0.009117,7.900000000000001e-05,71.613118,0.015053,71.613091,0.287327,4.354846,82.22029,2.237795,0
2018-06-12 21:03:30,56574.1,0.018756,0.290927,286035.0,286035.0,0.022656,0.287327,0.0694289999999999,0.057039,0.044659,0.020072,0.0091,7.900000000000001e-05,71.601937,0.015004,71.60190899999998,0.287327,4.341995,82.22029,2.237795,0
2018-06-12 21:03:32,67180.4,0.019294,0.290927,286156.0,286156.0,0.022169,0.287327,0.0694289999999999,0.054872,0.046143,0.020323,0.0092,7.900000000000001e-05,71.596391,0.015173,71.596365,0.287327,4.278235,82.22029,2.237795,0
2018-06-12 21:03:33,66298.9,0.01872,0.290927,286387.0,286387.0,0.024625,0.287327,0.076859,0.057802,0.046937,0.020298,0.009032,7.900000000000001e-05,71.636256,0.015546,71.636228,0.287327,4.151676999999999,82.22029,2.164899,0
2018-06-12 21:03:34,73799.4,0.018706,0.290927,286393.0,286393.0,0.024625,0.287327,0.076859,0.057802,0.046937,0.020298,0.009032,7.900000000000001e-05,71.619854,0.015546,71.619827,0.287327,4.151676999999999,82.22029,2.164899,0
2018-06-12 21:03:35,75220.7,0.018576,0.290927,286421.0,286421.0,0.024668,0.287327,0.082153,0.058159,0.046937,0.019921,0.008988,7.900000000000001e-05,71.608944,0.015426,71.608917,0.287327,4.125853,82.22029,2.164899,0
2018-06-12 21:03:36,35393.2,0.01828,0.290927,286512.0,286512.0,0.024477,0.281483,0.082153,0.058159,0.046923,0.019898,0.008771,7.900000000000001e-05,71.613803,0.015191,71.613775,0.287327,4.083076999999999,82.22029,2.164899,0
2018-06-12 21:03:37,53570.3,0.018394,0.290927,286576.0,286576.0,0.020956,0.281483,0.0746,0.054685,0.045676,0.019844,0.008757,7.900000000000001e-05,71.611903,0.014524,71.611877,0.287327,4.498151999999998,82.22029,2.237795,0
2018-06-12 21:03:38,56954.7,0.01806,0.290927,286729.0,286729.0,0.020778,0.281483,0.0694289999999999,0.054685,0.045676,0.020072,0.009015,7.900000000000001e-05,71.632237,0.014778,71.63221,0.287327,4.4386730000000005,82.22029,2.338528,0
2018-06-12 21:03:39,79465.4,0.018021,0.290927,286741.0,286741.0,0.020672,0.281483,0.0694289999999999,0.054685,0.045293,0.019898,0.008997,7.900000000000001e-05,71.617323,0.014652,71.617296,0.287327,4.430657,82.22029,2.338528,0
2018-06-12 21:03:40,82458.6,0.017881,0.290927,286762.0,286762.0,0.020614,0.281483,0.0694289999999999,0.053999,0.045111,0.019817,0.008964,7.900000000000001e-05,71.60468900000002,0.014514,71.604663,0.287327,4.425009999999999,82.22029,2.338528,0
2018-06-12 21:03:41,60433.4,0.018433,0.290927,286808.0,286808.0,0.020549,0.281483,0.0694289999999999,0.053999,0.045111,0.020111,0.009032,7.900000000000001e-05,71.59830600000002,0.014688,71.59828,0.287327,4.305542,82.22029,2.338528,0
2018-06-12 21:03:42,73435.2,0.01866,0.290927,286874.0,286874.0,0.019553,0.281483,0.06468,0.051033,0.044659,0.020072,0.009101,7.900000000000001e-05,71.596903,0.014534,71.596877,0.287327,4.2835160000000005,82.22029,2.338528,0
2018-06-12 21:03:43,49842.6,0.019003,0.290927,286959.0,286959.0,0.019486,0.281483,0.06468,0.050951,0.044313,0.020789,0.009411,7.900000000000001e-05,71.60023000000002,0.014819,71.60020300000002,0.287327,4.244987,82.22029,2.263807,0
2018-06-12 21:03:44,51317.5,0.018502,0.27373,287132.0,287132.0,0.01917,0.281483,0.06468,0.050932,0.043302,0.019462,0.009021,7.900000000000001e-05,71.62555,0.014219,71.625523,0.287327,4.165721,82.22029,2.470513,0
2018-06-12 21:03:45,51436.0,0.018553,0.27373,287160.0,287160.0,0.019303,0.281483,0.0694289999999999,0.051459,0.04354,0.019238,0.00897,7.900000000000001e-05,71.61465600000002,0.014179,71.614628,0.287327,4.152149,82.22029,2.470513,0
2018-06-12 21:03:46,51797.4,0.018206,0.27373,287200.0,287200.0,0.019128,0.281483,0.0694289999999999,0.050951,0.043302,0.019374,0.009021,7.900000000000001e-05,71.606783,0.014238,71.606757,0.287327,4.130709,82.22029,2.470513,0
2018-06-12 21:03:47,70095.4,0.017997,0.27373,287286.0,287286.0,0.019266,0.281483,0.071479,0.05339,0.044659,0.019603,0.009099,7.900000000000001e-05,71.610363,0.01457,71.610336,0.287327,4.103646,82.22029,2.470513,0
2018-06-12 21:03:48,52661.6,0.0177419999999999,0.27373,287419.0,287419.0,0.019434,0.281483,0.071479,0.056299,0.045676,0.020193,0.00922,7.900000000000001e-05,71.625656,0.0149169999999999,71.625628,0.287327,4.299919999999998,82.22029,2.642851,0
2018-06-12 21:03:49,86155.0,0.0177419999999999,0.27373,287425.0,287425.0,0.019405,0.281483,0.071479,0.056299,0.045676,0.020193,0.009273,7.900000000000001e-05,71.609299,0.014902,71.609272,0.287327,4.299291,82.22029,2.642851,0
2018-06-12 21:03:50,52346.5,0.017664,0.27373,287452.0,287452.0,0.019353,0.281483,0.071479,0.056299,0.045676,0.020034,0.009225,7.900000000000001e-05,71.59819,0.014796,71.598163,0.287327,4.284981,82.22029,2.642851,0
2018-06-12 21:03:51,44357.8,0.017644,0.27373,287499.0,287499.0,0.0177419999999999,0.193886,0.0694289999999999,0.056299,0.045293,0.020111,0.009284,7.900000000000001e-05,71.591996,0.014667,71.59196800000002,0.281483,4.270298,82.22029,2.642851,0
2018-06-12 21:03:52,44924.5,0.0178669999999999,0.27373,287564.0,287564.0,0.017015,0.087391,0.071479,0.056299,0.046775,0.020111,0.009356,7.900000000000001e-05,71.590416,0.014697,71.590389,0.281483,4.2614160000000005,82.22029,2.642851,0
2018-06-12 21:03:53,54094.2,0.018345,0.27373,287659.0,287659.0,0.017047,0.087391,0.071479,0.056299,0.046075,0.020869,0.009561,7.900000000000001e-05,71.596233,0.014961,71.59620600000002,0.281483,4.213261,82.22029,2.642851,0
2018-06-12 21:03:54,80995.7,0.017626,0.27373,287868.0,287868.0,0.0168,0.087391,0.0694289999999999,0.054685,0.045111,0.020034,0.009117,7.900000000000001e-05,71.630447,0.014306,71.63041899999997,0.281483,4.140927,82.22029,2.928789,0
2018-06-12 21:03:55,51568.5,0.017871,0.27373,287890.0,287890.0,0.016766,0.087391,0.0694289999999999,0.054685,0.044659,0.019898,0.009086,7.900000000000001e-05,71.618092,0.0142,71.618064,0.281483,4.535278,82.22029,5.840459,0
2018-06-12 21:03:56,76551.1,0.017841,0.268734,287938.0,287938.0,0.016656,0.087391,0.0694289999999999,0.054685,0.043716,0.019921,0.009117,7.900000000000001e-05,71.61223000000003,0.014183,71.61220300000002,0.281483,4.517791000000001,82.22029,5.840459,0
2018-06-12 21:03:57,53946.9,0.017941,0.268734,288026.0,288026.0,0.016477,0.082157,0.06468,0.05196,0.043716,0.020399,0.009209,7.900000000000001e-05,71.61629,0.014255,71.616262,0.281483,4.491097,52.68568199999999,5.840459,0
2018-06-12 21:03:58,48645.1,0.01826,0.268734,288091.0,288091.0,0.016572,0.082157,0.06468,0.05196,0.044313,0.020869,0.009284,7.900000000000001e-05,71.61464699999998,0.014495,71.61461899999998,0.281483,4.455878,52.68568199999999,2.928789,0
2018-06-12 21:03:59,52840.9,0.017969,0.268734,288167.0,288167.0,0.016518,0.082157,0.06468,0.05196,0.043958,0.020644,0.009225,7.900000000000001e-05,71.61576,0.014335,71.615734,0.281483,4.428955,52.68568199999999,2.928789,0
2018-06-12 21:04:00,50879.8,0.017834,0.268734,288194.0,288194.0,0.016485,0.082157,0.06468,0.05196,0.043716,0.020298,0.00922,7.900000000000001e-05,71.604674,0.014285,71.604646,0.281483,5.401895,69.92425300000001,5.840459,0
2018-06-12 21:04:01,68389.8,0.0178849999999999,0.268734,288234.0,288232.0,0.01648,0.082157,0.06468,0.05196,0.043716,0.020193,0.00922,7.900000000000001e-05,71.596806,0.014287,71.596778,0.281483,5.389524,69.92425300000001,5.840459,0
2018-06-12 21:04:02,53600.7,0.017871,0.268734,288315.0,288315.0,0.016491,0.082157,0.06468,0.05196,0.043716,0.020193,0.009273,7.900000000000001e-05,71.599154,0.014378,71.59912800000002,0.281483,5.3362620000000005,69.92425300000001,5.840459,0
2018-06-12 21:04:03,73784.4,0.017946,0.268734,288488.0,288488.0,0.016244,0.082157,0.060376,0.054685,0.043716,0.019603,0.0092,7.900000000000001e-05,71.624296,0.014235,71.624268,0.281483,4.738473,69.92425300000001,2.701209,0
2018-06-12 21:04:04,70795.6,0.017523,0.268734,288552.0,288552.0,0.016172,0.082157,0.060376,0.05339,0.04354,0.019198,0.009008,7.900000000000001e-05,71.622436,0.013931,71.62240899999998,0.281483,4.716536,69.92425300000001,2.701209,0
2018-06-12 21:04:05,60326.8,0.01731,0.268734,288580.0,288580.0,0.016143,0.082157,0.060376,0.05196,0.04354,0.019018,0.008997,7.900000000000001e-05,71.6116,0.013867,71.61157299999998,0.281483,4.701129,69.92425300000001,2.701209,0
2018-06-12 21:04:06,58341.0,0.017387,0.268734,288624.0,288624.0,0.016108,0.082157,0.060376,0.05196,0.043302,0.019094,0.009008,7.900000000000001e-05,71.604739,0.013909,71.60471,0.281483,4.686875,69.92425300000001,2.701209,0
2018-06-12 21:04:07,53016.6,0.0176,0.268734,288693.0,288692.0,0.016188,0.082157,0.060376,0.05196,0.043302,0.019898,0.009096,7.900000000000001e-05,71.604114,0.014198,71.604086,0.281483,4.65256,69.92425300000001,2.701209,0
2018-06-12 21:04:08,87942.0,0.017332,0.268734,288845.0,288845.0,0.016046,0.082157,0.059131,0.0515429999999999,0.043084,0.019754,0.009075,7.900000000000001e-05,71.62404000000002,0.014097,71.624013,0.281483,4.580916,69.92425300000001,2.701209,0
2018-06-12 21:04:09,76202.0,0.017357,0.268734,288857.0,288857.0,0.016003,0.082157,0.059131,0.0515429999999999,0.043084,0.019436,0.009096,7.900000000000001e-05,71.60925300000002,0.014055,71.609226,0.281483,4.574262999999998,69.92425300000001,2.642851,0
2018-06-12 21:04:10,77755.9,0.017404,0.268734,288878.0,288878.0,0.015999,0.082157,0.059131,0.0515429999999999,0.043084,0.019427,0.009008,7.900000000000001e-05,71.59670799999998,0.0140169999999999,71.596681,0.281483,4.560055999999999,69.92425300000001,2.642851,0
2018-06-12 21:04:11,71611.6,0.017603,0.268734,288926.0,288926.0,0.015972,0.082157,0.059131,0.0515429999999999,0.042995,0.020034,0.009164,7.900000000000001e-05,71.590873,0.014184,71.590846,0.281483,4.548437,69.92425300000001,2.642851,0
2018-06-12 21:04:12,59985.1,0.017882,0.268734,289011.0,289011.0,0.016071,0.082157,0.059131,0.051459,0.043252,0.020641,0.00922,7.900000000000001e-05,71.594176,0.014427,71.594149,0.281483,4.49827,69.92425300000001,2.642851,0
2018-06-12 21:04:13,57812.3,0.018312,0.268734,289149.0,289147.0,0.016097,0.082157,0.059131,0.051459,0.043084,0.020789,0.009164,7.900000000000001e-05,71.610125,0.014469,71.61059200000003,0.281483,4.48582,69.92425300000001,2.642851,0
2018-06-12 21:04:14,65121.1,0.017846,0.268734,289248.0,289248.0,0.016035,0.082157,0.059131,0.051459,0.043084,0.020111,0.009022,7.900000000000001e-05,71.617412,0.014176,71.617384,0.281483,4.258095,69.92425300000001,2.450655,0
2018-06-12 21:04:15,85227.1,0.01784,0.268734,289276.0,289276.0,0.016383,0.094114,0.065273,0.0515429999999999,0.043252,0.020034,0.008988,7.900000000000001e-05,71.606607,0.014236,71.606581,0.281483,4.228546,69.92425300000001,2.400291,0
2018-06-12 21:04:16,60939.1,0.0178009999999999,0.268734,289312.0,289312.0,0.016385,0.094114,0.065273,0.0515429999999999,0.043302,0.019898,0.008988,7.900000000000001e-05,71.59781600000002,0.014287,71.59779,0.281483,4.217267,69.92425300000001,2.400291,0
2018-06-12 21:04:17,72667.8,0.017869,0.268734,289374.0,289374.0,0.0168639999999999,0.09499,0.071479,0.054685,0.043716,0.019898,0.008988,7.900000000000001e-05,71.59541800000002,0.014454,71.595392,0.281483,4.175143,69.92425300000001,2.400291,0
2018-06-12 21:04:18,79615.5,0.01813,0.268734,289471.0,289471.0,0.0168789999999999,0.09499,0.071479,0.05339,0.044659,0.020111,0.009067,7.900000000000001e-05,71.6017,0.014652,71.601672,0.281483,4.14086,69.92425300000001,2.400291,0
2018-06-12 21:04:19,46532.8,0.017894,0.268734,289541.0,289541.0,0.017303,0.117328,0.079598,0.054685,0.044659,0.020111,0.0088939999999999,7.900000000000001e-05,71.601312,0.014561,71.60128399999998,0.281483,4.115786,69.92425300000001,2.928789,0
2018-06-12 21:04:20,48682.5,0.018351,0.305221,289568.0,289568.0,0.017222,0.117328,0.079598,0.05196,0.044173,0.019898,0.008954,7.900000000000001e-05,71.5903,0.014505,71.590273,0.281483,4.095354,69.92425300000001,2.928789,0
2018-06-12 21:04:21,36349.3,0.018325,0.305221,289608.0,289608.0,0.017263,0.117328,0.079598,0.056418,0.044785,0.020034,0.008997,7.900000000000001e-05,71.582482,0.014615,71.582454,0.281483,4.084278,69.92425300000001,2.928789,0
2018-06-12 21:04:22,65236.4,0.018355,0.305221,289650.0,289650.0,0.017217,0.117328,0.079598,0.056418,0.044659,0.020041,0.008997,7.900000000000001e-05,71.57518,0.014575,71.575154,0.281483,4.071003,69.92425300000001,2.928789,0
2018-06-12 21:04:23,76913.0,0.018957,0.305221,289731.0,289731.0,0.018434,0.152658,0.081765,0.059131,0.045904,0.020793,0.00923,7.900000000000001e-05,71.57749100000002,0.015266,71.577464,0.281483,4.027643,69.92425300000001,2.928789,0
2018-06-12 21:04:24,66425.5,0.018037,0.305221,289938.0,289938.0,0.018226,0.152658,0.079598,0.057802,0.045904,0.019243,0.008878,8.6e-05,71.610908,0.014694,71.61088000000002,0.281483,3.932175,69.92425300000001,2.77383,0
2018-06-12 21:04:25,75904.0,0.018115,0.305221,289960.0,289960.0,0.018424,0.152658,0.082157,0.06468,0.046075,0.019149,0.008787,8.6e-05,71.59869300000003,0.014706,71.59866600000002,0.281483,3.895603,69.92425300000001,2.77383,0
2018-06-12 21:04:26,45659.8,0.018152,0.305221,290003.0,290003.0,0.018328,0.152658,0.082157,0.059131,0.045921,0.019094,0.008878,8.6e-05,71.591645,0.014713,71.59161800000003,0.281483,3.872873,69.92425300000001,2.77383,0
2018-06-12 21:04:27,36000.7,0.017872,0.305221,290151.0,290151.0,0.018277,0.152658,0.082157,0.059131,0.045921,0.018066,0.008345,8.6e-05,71.610479,0.014217,71.610453,0.281483,16.793942,357.240252,4.652689,0
2018-06-12 21:04:28,58232.6,0.018014,0.305221,290185.0,290185.0,0.018406,0.152658,0.082157,0.059131,0.047421,0.019018,0.008534,8.6e-05,71.601224,0.014605,71.601198,0.281483,16.508525,357.240252,4.652689,0
2018-06-12 21:04:29,69161.2,0.018037,0.305221,290201.0,290201.0,0.018401,0.152658,0.082157,0.059131,0.047421,0.019018,0.008534,8.6e-05,71.587519,0.014585,71.58749300000002,0.281483,16.474777,357.240252,4.652689,0
2018-06-12 21:04:30,45044.3,0.018116,0.305221,290214.0,290214.0,0.018368,0.152658,0.082157,0.059131,0.047421,0.019094,0.008543,8.6e-05,71.57306700000002,0.014595,71.573042,0.281483,16.456552,357.240252,4.652689,0
2018-06-12 21:04:31,63688.8,0.018147,0.305221,290249.0,290249.0,0.018335,0.152658,0.082157,0.059131,0.047421,0.019018,0.008689,8.6e-05,71.564047,0.014643,71.564022,0.281483,16.437875,357.240252,4.652689,0
2018-06-12 21:04:32,76925.2,0.017721,0.305221,290387.0,290387.0,0.023894,0.366886,0.0837779999999999,0.06468,0.046075,0.018533,0.008417,8.6e-05,71.58035699999998,0.014922,71.580326,0.366886,16.615366,357.240252,5.840459,0
2018-06-12 21:04:33,46962.4,0.017824,0.305221,290442.0,290442.0,0.024014,0.366886,0.086419,0.071437,0.046937,0.018575,0.008438,8.6e-05,71.576318,0.015037,71.576289,0.366886,16.583616,357.240252,5.840459,0
2018-06-12 21:04:34,49916.1,0.018166,0.305221,290537.0,290537.0,0.023388,0.366886,0.086419,0.071437,0.046937,0.019462,0.008958,8.6e-05,71.582104,0.015488,71.58207800000002,0.366886,16.512693,357.240252,45.695203,0
2018-06-12 21:04:35,55478.5,0.018135,0.305221,290743.0,290743.0,0.02301,0.366886,0.0837779999999999,0.059131,0.045904,0.0194,0.008689,8.6e-05,71.615205,0.015127,71.615178,0.366886,16.151274,357.240252,45.695203,0
2018-06-12 21:04:36,58044.3,0.018028,0.305221,290789.0,290789.0,0.02287,0.366886,0.0837779999999999,0.059131,0.045904,0.019094,0.008596,8.6e-05,71.608913,0.015048,71.608887,0.366886,16.091488000000002,357.240252,45.695203,0
2018-06-12 21:04:37,73796.5,0.018266,0.305221,290855.0,290855.0,0.022775,0.366886,0.0837779999999999,0.059131,0.045884,0.020041,0.008889,8.6e-05,71.607522,0.015276,71.607496,0.366886,15.98858,357.240252,5.840459,0
2018-06-12 21:04:38,53452.8,0.018717,0.305221,290933.0,290933.0,0.022061,0.366886,0.082157,0.058224,0.045884,0.02005,0.009117,8.6e-05,71.609093,0.0153,71.609066,0.366886,15.833763,357.240252,5.840459,0
2018-06-12 21:04:39,76908.7,0.018432,0.305221,291020.0,291020.0,0.022045,0.366886,0.082157,0.058224,0.045884,0.020137,0.009067,8.6e-05,71.61288,0.015275,71.612852,0.366886,15.798379999999998,357.240252,5.840459,0
2018-06-12 21:04:40,57227.7,0.018399,0.305221,291041.0,291041.0,0.021993,0.366886,0.082157,0.057802,0.045416,0.020041,0.009008,0.000105,71.600438,0.015189,71.600411,0.366886,15.619754,357.240252,5.840459,0
2018-06-12 21:04:41,47967.3,0.018528,0.305221,291089.0,291089.0,0.021879,0.366886,0.082157,0.057802,0.045416,0.0194,0.009067,0.000105,71.59461800000003,0.015092,71.59459,0.366886,15.559969,357.240252,5.840459,0
2018-06-12 21:04:42,48655.8,0.018705,0.305221,291176.0,291176.0,0.021882,0.366886,0.082153,0.057802,0.045921,0.020137,0.009273,0.000105,71.598404,0.015462,71.598377,0.366886,15.391463,357.240252,3.2751650000000003,0
2018-06-12 21:04:43,46618.7,0.01883,0.305221,291239.0,291239.0,0.021607,0.366886,0.079598,0.054744,0.045884,0.02005,0.00931,0.000105,71.59629,0.015362,71.59626300000002,0.366886,15.207308,357.240252,3.2751650000000003,0
2018-06-12 21:04:44,86260.5,0.018208,0.305221,291411.0,291411.0,0.021283,0.366886,0.0746,0.0545559999999999,0.045104,0.018844,0.008689,9.6e-05,71.62097299999998,0.014553,71.62094499999998,0.366886,14.913104999999998,357.240252,3.2751650000000003,0
2018-06-12 21:04:45,55108.0,0.018174,0.305221,291439.0,291439.0,0.021208,0.366886,0.0746,0.0545559999999999,0.045104,0.018575,0.008689,9.6e-05,71.610258,0.014478,71.61023,0.366886,14.882953,357.240252,3.200135,0
2018-06-12 21:04:46,62684.0,0.018195,0.305221,291481.0,291481.0,0.021201,0.366886,0.0746,0.0545559999999999,0.045236,0.018648,0.008957,9.6e-05,71.602858,0.014595,71.602829,0.366886,14.82457,357.240252,3.200135,0
2018-06-12 21:04:47,62550.4,0.018335,0.305221,291550.0,291550.0,0.021044,0.366886,0.0746,0.0545559999999999,0.045104,0.018844,0.008958,9.6e-05,71.602339,0.014581,71.602312,0.366886,14.896869,357.240252,5.840459,0
2018-06-12 21:04:48,45846.8,0.018579,0.305221,291698.0,291698.0,0.020874,0.366886,0.073412,0.0545559999999999,0.045104,0.018844,0.008543,9.6e-05,71.6211,0.014339,71.621073,0.366886,14.906844,357.240252,45.686151,0
2018-06-12 21:04:49,48187.8,0.018522,0.305221,291704.0,291704.0,0.020821,0.366886,0.073412,0.0545559999999999,0.044622,0.018651,0.008647,9.6e-05,71.605001,0.014311,71.604973,0.366886,14.90468,357.240252,45.686151,0
2018-06-12 21:04:50,43333.4,0.018478,0.305221,291731.0,291731.0,0.020723,0.366886,0.073412,0.0545559999999999,0.044622,0.018521,0.008428,9.6e-05,71.594036,0.014112,71.594008,0.366886,14.87064,357.240252,45.686151,0
2018-06-12 21:04:51,72056.6,0.018919,0.305221,291779.0,291779.0,0.020812,0.366886,0.073412,0.054744,0.045104,0.019094,0.008843,9.6e-05,71.588135,0.014482,71.588105,0.366886,14.740201,357.240252,45.686151,0
2018-06-12 21:04:52,62041.5,0.019061,0.305221,291855.0,291855.0,0.020828,0.366886,0.073412,0.0545559999999999,0.045571,0.019446,0.009067,9.6e-05,71.589329,0.014799,71.589302,0.366886,14.629224,357.240252,45.686151,0
2018-06-12 21:04:53,70770.7,0.019608,0.305221,291954.0,291954.0,0.023441,0.366886,0.0746,0.0545559999999999,0.045416,0.019754,0.009096,9.6e-05,71.59606099999998,0.015275,71.596035,0.366886,14.493465,357.240252,45.686151,0
2018-06-12 21:04:54,70166.0,0.01904,0.305221,292101.0,292101.0,0.023277,0.366886,0.073412,0.0545559999999999,0.045236,0.019222,0.008417,9.6e-05,71.614532,0.014784,71.614503,0.366886,14.127719,357.240252,3.2751650000000003,0
2018-06-12 21:04:55,49080.6,0.019442,0.305221,292123.0,292123.0,0.02325,0.366886,0.073412,0.0545559999999999,0.045236,0.0194,0.008417,9.6e-05,71.602386,0.01478,71.60236,0.366886,14.120925,357.240252,3.2751650000000003,0
2018-06-12 21:04:56,45933.5,0.019304,0.305221,292171.0,292171.0,0.023024,0.366886,0.071479,0.052699,0.044622,0.019222,0.008417,9.6e-05,71.59660600000002,0.014689,71.59658,0.366886,14.002528,357.240252,3.2751650000000003,0
2018-06-12 21:04:57,32924.8,0.019637,0.305221,292268.0,292268.0,0.022878,0.366886,0.071479,0.052699,0.044622,0.02005,0.008954,9.6e-05,71.602804,0.015125,71.602776,0.366886,14.105222,357.240252,45.686151,0
2018-06-12 21:04:58,72511.3,0.019763,0.305221,292388.0,292388.0,0.02261,0.366886,0.071437,0.052636,0.044232,0.019446,0.008438,9.6e-05,71.614685,0.014763,71.61465799999998,0.366886,13.934912,357.240252,45.686151,0
2018-06-12 21:04:59,74628.1,0.01973,0.305221,292400.0,292400.0,0.022601,0.366886,0.071437,0.052636,0.044232,0.019446,0.008428,9.6e-05,71.600095,0.014765,71.60006800000002,0.366886,13.902476,357.240252,45.686151,0
2018-06-12 21:05:00,68772.6,0.019576,0.305221,292427.0,292427.0,0.022517,0.366886,0.071437,0.052636,0.044232,0.019407,0.0083489999999999,9.6e-05,71.589152,0.014599,71.589125,0.366886,13.756501,357.240252,5.840459,0
2018-06-12 21:05:01,72472.3,0.019679,0.305221,292467.0,292467.0,0.022556,0.366886,0.071437,0.0545559999999999,0.044232,0.019446,0.008357,9.6e-05,71.581438,0.014764,71.581411,0.366886,6.068669,88.11251800000002,3.2751650000000003,0
2018-06-12 21:05:02,50196.6,0.01989,0.305221,292545.0,292545.0,0.022485,0.366886,0.071437,0.054744,0.044237,0.019407,0.0083489999999999,9.6e-05,71.583005,0.014722,71.58297900000002,0.366886,6.034951,88.11251800000002,3.2751650000000003,0
2018-06-12 21:05:03,53407.8,0.018549,0.305221,292875.0,292875.0,0.021942,0.366886,0.069251,0.0545559999999999,0.04354,0.018651,0.007745,9.6e-05,71.646222,0.013936,71.64619499999998,0.366886,5.825465,88.11251800000002,3.200135,0
2018-06-12 21:05:04,53007.6,0.018491,0.305221,292881.0,292881.0,0.021942,0.366886,0.069251,0.0545559999999999,0.04354,0.018651,0.007745,9.6e-05,71.63016999999998,0.013936,71.630144,0.366886,5.819912,88.11251800000002,3.200135,0
2018-06-12 21:05:05,63276.9,0.018876,0.305221,292909.0,292909.0,0.02354,0.366886,0.073412,0.054744,0.043615,0.018457,0.007745,9.6e-05,71.61950999999998,0.014212,71.619484,0.366886,6.085418,88.11251800000002,5.840459,0
2018-06-12 21:05:06,72675.9,0.018893,0.305221,292953.0,292953.0,0.02356,0.366886,0.071479,0.057872,0.044237,0.018457,0.007787,9.6e-05,71.612735,0.014329,71.612709,0.366886,6.070867,88.11251800000002,5.840459,0
2018-06-12 21:05:07,32857.1,0.019058,0.305221,293008.0,293008.0,0.0235,0.366886,0.071479,0.057872,0.044237,0.019042,0.008054,9.6e-05,71.608593,0.014566,71.60856700000002,0.366886,6.763323,88.11251800000002,42.009156,0
2018-06-12 21:05:08,72344.8,0.019239,0.305221,293110.0,293110.0,0.023454,0.366886,0.071479,0.057872,0.044884,0.019407,0.0082,9.6e-05,71.616117,0.0148389999999999,71.616091,0.366886,6.687655,88.11251800000002,42.009156,0
2018-06-12 21:05:09,54167.7,0.018867,0.305221,293186.0,293186.0,0.023318,0.366886,0.071479,0.054744,0.044884,0.01903,0.007923,9.6e-05,71.617159,0.014424,71.617132,0.366886,6.644077,88.11251800000002,42.009156,0
2018-06-12 21:05:10,51763.0,0.018618,0.305221,293207.0,293207.0,0.025941,0.366886,0.073412,0.057872,0.044884,0.019128,0.007923,9.6e-05,71.60484100000002,0.014878,71.604815,0.366886,6.873364,88.11251800000002,42.248214,0
2018-06-12 21:05:11,37017.0,0.018763,0.305221,293252.0,293252.0,0.025811,0.366886,0.073412,0.054744,0.044237,0.019042,0.008028,9.6e-05,71.598252,0.014835,71.598223,0.366886,6.598314,88.11251800000002,42.009156,0
2018-06-12 21:05:12,53074.2,0.018992,0.305221,293327.0,293327.0,0.025783,0.366886,0.073412,0.057872,0.045104,0.019407,0.00817,9.6e-05,71.59915699999998,0.015091,71.59913,0.366886,6.816657000000001,88.11251800000002,45.100166,0
2018-06-12 21:05:13,86803.1,0.018564,0.305221,293565.0,293565.0,0.025218,0.366886,0.073412,0.052636,0.044237,0.019425,0.008175,9.6e-05,71.639738,0.014811,71.639711,0.366886,6.692811,88.11251800000002,45.100166,0
2018-06-12 21:05:14,54081.0,0.018623,0.305221,293577.0,293577.0,0.025189,0.366886,0.073412,0.052636,0.044237,0.019436,0.008203,9.6e-05,71.62523,0.014857,71.625203,0.366886,6.6444490000000025,88.11251800000002,45.100166,0
2018-06-12 21:05:15,82950.3,0.018585,0.305221,293605.0,293605.0,0.026858,0.366886,0.081907,0.057872,0.044884,0.019754,0.008236,9.6e-05,71.614572,0.015361,71.61454599999998,0.366886,6.6170800000000005,88.11251800000002,45.100166,0
2018-06-12 21:05:16,62617.6,0.018517,0.305221,293647.0,293647.0,0.026835,0.366886,0.081907,0.057872,0.045104,0.02005,0.0083489999999999,9.6e-05,71.607359,0.015552,71.607333,0.366886,6.599212,85.412336,45.100166,0
2018-06-12 21:05:17,56952.4,0.018934,0.305221,293740.0,293740.0,0.026723,0.277359,0.081907,0.058224,0.045437,0.020988,0.0089129999999999,9.6e-05,71.612554,0.016118,71.612527,0.366886,5.948216,69.92425300000001,42.009156,0
2018-06-12 21:05:18,55602.2,0.019117,0.305221,293864.0,293864.0,0.026851,0.277359,0.099354,0.064086,0.045571,0.020988,0.008787,9.6e-05,71.625337,0.016101,71.62531,0.366886,5.866959,69.92425300000001,42.009156,0
2018-06-12 21:05:19,63465.8,0.019117,0.305221,293870.0,293870.0,0.026827,0.277359,0.099354,0.064086,0.045571,0.020988,0.008859,9.6e-05,71.60934499999998,0.016113,71.609318,0.366886,5.866959,69.92425300000001,42.009156,0
2018-06-12 21:05:20,91765.8,0.018995,0.305221,293897.0,293897.0,0.029208,0.278665,0.119838,0.06468,0.046818,0.021014,0.0089129999999999,9.6e-05,71.59848000000002,0.016659,71.598454,0.366886,5.847336,69.92425300000001,42.009156,0
2018-06-12 21:05:21,56010.9,0.018995,0.305221,293945.0,293945.0,0.029056,0.278665,0.119838,0.064086,0.045884,0.021366,0.008931,9.6e-05,71.592724,0.016653,71.592697,0.366886,5.8216470000000005,69.92425300000001,42.009156,0
2018-06-12 21:05:22,78126.8,0.019058,0.305221,294005.0,294005.0,0.028826,0.278665,0.119838,0.064086,0.045884,0.021673,0.009071,9.6e-05,71.589874,0.016727,71.58984699999998,0.366886,5.820565,69.92425300000001,42.009156,0
2018-06-12 21:05:23,51440.5,0.019751,0.305221,294100.0,294100.0,0.02976,0.278665,0.173643,0.078387,0.047603,0.024183,0.009671,9.6e-05,71.59559499999997,0.017738,71.595569,0.366886,5.0539760000000005,69.92425300000001,5.337184,0
2018-06-12 21:05:24,54664.8,0.018752,0.305221,294267.0,294267.0,0.029346,0.278665,0.173643,0.0746,0.046616,0.022789,0.009168,9.6e-05,71.618817,0.017,71.61879,0.366886,4.976728,69.92425300000001,3.200135,0
2018-06-12 21:05:25,47158.5,0.018691,0.305221,294289.0,294289.0,0.029313,0.278665,0.173643,0.0746,0.046616,0.021536,0.009067,9.6e-05,71.606714,0.016905,71.606687,0.366886,4.959592,69.92425300000001,3.200135,0
2018-06-12 21:05:26,43683.4,0.018718,0.305221,294336.0,294336.0,0.029194,0.278665,0.173643,0.071479,0.046616,0.02083,0.008931,9.6e-05,71.600775,0.016717,71.600748,0.366886,4.9327760000000005,69.92425300000001,2.928789,0
2018-06-12 21:05:27,76774.4,0.018827,0.305221,294418.0,294418.0,0.028945,0.278665,0.173643,0.071479,0.046616,0.021366,0.009071,9.6e-05,71.603272,0.016867,71.60324399999998,0.366886,4.597412,69.92425300000001,2.746384,0
2018-06-12 21:05:28,68851.8,0.019225,0.305221,294554.0,294554.0,0.028729,0.278665,0.125538,0.074114,0.046818,0.021536,0.009168,9.6e-05,71.618959,0.016927,71.618933,0.366886,4.235467,62.622166,2.928789,0
2018-06-12 21:05:29,80754.1,0.019207,0.305221,294566.0,294566.0,0.028715,0.278665,0.125538,0.074114,0.046818,0.021536,0.009117,9.6e-05,71.604453,0.016921,71.604426,0.366886,4.228144,62.622166,2.928789,0
2018-06-12 21:05:30,67929.2,0.019182,0.305221,294593.0,294593.0,0.028636,0.278665,0.125538,0.074114,0.046818,0.021366,0.009082,9.6e-05,71.593618,0.016852,71.593592,0.366886,4.210896,62.622166,2.928789,0
2018-06-12 21:05:31,52074.8,0.019272,0.305221,294630.0,294630.0,0.028486,0.278665,0.125538,0.074114,0.046616,0.021661,0.009168,9.6e-05,71.58521800000003,0.016832,71.58519100000002,0.366886,4.188198000000001,62.622166,2.735617,0
2018-06-12 21:05:32,51630.8,0.019401,0.305221,294711.0,294711.0,0.028301,0.278665,0.125538,0.074114,0.045884,0.022789,0.009314,9.6e-05,71.58749399999998,0.016962,71.587468,0.366886,3.573528,45.686151,2.657594,0
2018-06-12 21:05:33,50561.2,0.0195,0.305221,294848.0,294846.0,0.027985,0.278665,0.125538,0.071437,0.045437,0.023103,0.00931,9.3e-05,71.60335699999997,0.016877,71.60333,0.366886,3.5369019999999995,45.686151,2.657594,0
2018-06-12 21:05:34,84675.2,0.018732,0.305221,294951.0,294951.0,0.027415,0.278665,0.119838,0.054744,0.044237,0.020647,0.008787,9.3e-05,71.611017,0.01599,71.61099200000002,0.366886,5.100748,85.487266,2.928789,0
2018-06-12 21:05:35,73561.0,0.018554,0.305221,294979.0,294979.0,0.02728,0.278665,0.119838,0.054744,0.04393,0.020137,0.008623,9.3e-05,71.600414,0.0158199999999999,71.600387,0.366886,5.5287760000000015,85.487266,3.498277,0
2018-06-12 21:05:36,54827.2,0.018509,0.305221,295018.0,295018.0,0.027278,0.278665,0.119838,0.05817,0.044115,0.020116,0.008689,9.3e-05,71.592505,0.015894,71.592479,0.366886,5.501558,85.487266,3.498277,0
2018-06-12 21:05:37,75781.1,0.018565,0.305221,295041.0,295041.0,0.02728,0.278665,0.119838,0.05817,0.045104,0.020412,0.008701,9.3e-05,71.580648,0.015992,71.580618,0.366886,5.473271,85.487266,3.498277,0
2018-06-12 21:05:38,55866.2,0.018861,0.305221,295124.0,295124.0,0.026447,0.278665,0.081907,0.056924,0.045437,0.021001,0.008954,9.3e-05,71.583467,0.016136,71.583439,0.366886,5.447015,85.487266,3.2751650000000003,0
2018-06-12 21:05:39,59300.4,0.018702,0.305221,295256.0,295256.0,0.02633,0.278665,0.081907,0.056924,0.045571,0.021387,0.009071,9.3e-05,71.598129,0.016345,71.598101,0.366886,6.6069330000000015,87.361137,5.840459,0
2018-06-12 21:05:40,55482.4,0.017962,0.305221,295377.0,295377.0,0.026151,0.278665,0.081907,0.056924,0.045437,0.02008,0.008775,9.3e-05,71.610148,0.015687,71.610122,0.366886,6.5178150000000015,87.361137,3.498277,0
2018-06-12 21:05:41,67805.4,0.018074,0.305221,295425.0,295425.0,0.026009,0.278665,0.081907,0.056924,0.045416,0.020072,0.008859,9.3e-05,71.604399,0.015702,71.604372,0.366886,6.483441,87.361137,3.498277,0
2018-06-12 21:05:42,69960.0,0.018446,0.305221,295521.0,295521.0,0.025736,0.278665,0.080637,0.05508,0.045236,0.019873,0.008859,9.3e-05,71.61030500000003,0.01559,71.61028,0.366886,6.425077,87.361137,3.498277,0
2018-06-12 21:05:43,60676.9,0.017929,0.305221,295751.0,295751.0,0.025282,0.278665,0.080637,0.05508,0.04385,0.019436,0.008428,9.3e-05,71.648702,0.015102,71.648677,0.366886,6.292217,87.361137,3.498277,0
2018-06-12 21:05:44,78315.3,0.017878,0.305221,295763.0,295763.0,0.025282,0.278665,0.080637,0.05508,0.04385,0.019436,0.0084099999999999,9.3e-05,71.634259,0.015078,71.634233,0.366886,6.285863,87.361137,3.498277,0
2018-06-12 21:05:45,46632.2,0.017676,0.305221,295791.0,295791.0,0.025249,0.278665,0.080637,0.05508,0.04385,0.019074,0.008325,9.3e-05,71.623675,0.014982,71.623649,0.366886,6.26965,87.361137,3.498277,0
2018-06-12 21:05:46,34953.8,0.017653,0.305221,295832.0,295832.0,0.025193,0.278665,0.080637,0.05508,0.04385,0.019074,0.008205,9.3e-05,71.61626,0.014947,71.61623399999998,0.366886,6.251459,87.361137,3.498277,0
2018-06-12 21:05:47,57403.2,0.017745,0.305221,295899.0,295899.0,0.025038,0.278665,0.080637,0.054744,0.044115,0.019626,0.008634,9.3e-05,71.615147,0.015221,71.615121,0.366886,6.192532,87.361137,3.498277,0
2018-06-12 21:05:48,72906.2,0.018529,0.305221,295989.0,295989.0,0.024838,0.278665,0.080637,0.05508,0.04393,0.0199,0.0088799999999999,9.3e-05,71.61957199999998,0.015402,71.619546,0.366886,6.114577,87.361137,3.498277,0
2018-06-12 21:05:49,91749.0,0.018046,0.305221,296056.0,296056.0,0.024725,0.278665,0.080637,0.05508,0.043615,0.019862,0.008634,9.3e-05,71.618476,0.015163,71.61845,0.366886,6.094633,87.361137,3.200135,0
2018-06-12 21:05:50,64396.0,0.017877,0.305221,296083.0,296083.0,0.024671,0.278665,0.080637,0.05508,0.043615,0.019862,0.008701,9.3e-05,71.607692,0.015138,71.60766600000002,0.366886,6.07067,87.361137,3.200135,0
2018-06-12 21:05:51,86408.4,0.017833,0.305221,296131.0,296131.0,0.024986,0.278665,0.081907,0.056924,0.045236,0.019873,0.008811,9.3e-05,71.601878,0.015387,71.601848,0.366886,6.047718,87.361137,3.200135,0
2018-06-12 21:05:52,49732.4,0.018075,0.305221,296192.0,296192.0,0.024858,0.278665,0.081907,0.056924,0.044115,0.020116,0.008951,9.3e-05,71.59940300000002,0.015546,71.599377,0.366886,6.403118,87.361137,5.840459,0
2018-06-12 21:05:53,39190.4,0.01818,0.305221,296271.0,296271.0,0.024847,0.278665,0.081907,0.05508,0.045571,0.020575,0.009168,9.3e-05,71.601196,0.0158479999999999,71.601169,0.366886,6.361055,87.361137,5.840459,0
2018-06-12 21:05:54,56238.4,0.018272,0.305221,296453.0,296453.0,0.023796,0.278665,0.080637,0.054437,0.045463,0.019862,0.008622,9.3e-05,71.627868,0.015108,71.627841,0.366886,6.354,87.361137,5.840459,0
2018-06-12 21:05:55,59330.1,0.018143,0.305221,296475.0,296475.0,0.025469,0.278665,0.091544,0.058497,0.046616,0.019873,0.0084099999999999,9.3e-05,71.61587800000002,0.015528,71.615852,0.366886,6.254779,87.361137,3.498277,0
2018-06-12 21:05:56,90566.2,0.01827,0.305221,296534.0,296532.0,0.025291,0.278665,0.091544,0.058497,0.046616,0.019862,0.008634,9.3e-05,71.612149,0.015509,71.612363,0.366886,6.207801,87.361137,3.498277,0
2018-06-12 21:05:57,52905.5,0.018203,0.305221,296655.0,296655.0,0.025027,0.278665,0.091544,0.05508,0.046616,0.020116,0.008811,9.3e-05,71.62477,0.015596,71.62474499999998,0.366886,5.275134,87.361137,3.498277,0
2018-06-12 21:05:58,76811.8,0.018073,0.305221,296767.0,296767.0,0.023291,0.277359,0.081907,0.054744,0.045463,0.0199,0.0084099999999999,9.3e-05,71.634518,0.015132,71.634493,0.366886,5.4280870000000006,87.361137,3.5973269999999995,0
2018-06-12 21:05:59,59933.4,0.017979,0.305221,296779.0,296779.0,0.023277,0.277359,0.081907,0.054744,0.045463,0.019873,0.0084099999999999,9.3e-05,71.620132,0.0151,71.62010699999998,0.366886,5.421031,87.361137,3.5973269999999995,0
2018-06-12 21:06:00,55218.0,0.01851,0.305221,296806.0,296806.0,0.02181,0.277137,0.080637,0.054437,0.045463,0.019862,0.008226,9.3e-05,71.609353,0.014737,71.609328,0.366886,5.407707,87.361137,3.5973269999999995,0
2018-06-12 21:06:01,51461.9,0.018619,0.305221,296848.0,296848.0,0.021786,0.277137,0.080637,0.054437,0.045463,0.02008,0.008357,9.3e-05,71.602225,0.014863,71.602199,0.366886,5.387645,87.361137,3.5973269999999995,0
2018-06-12 21:06:02,51294.4,0.018859,0.305221,296936.0,296934.0,0.021695,0.277137,0.080637,0.054437,0.045463,0.020948,0.008701,9.3e-05,71.605921,0.015073,71.60613599999998,0.366886,5.369619999999999,87.361137,3.5973269999999995,0
2018-06-12 21:06:03,83647.7,0.019184,0.305221,297096.0,297096.0,0.021409,0.277137,0.080637,0.053244,0.044115,0.019873,0.0083489999999999,9.3e-05,71.62745600000002,0.014706,71.627429,0.366886,5.281214,87.361137,3.5973269999999995,0
2018-06-12 21:06:04,65624.3,0.018917,0.305221,297164.0,297164.0,0.021303,0.277137,0.080637,0.053244,0.04358,0.019443,0.0081459999999999,9.3e-05,71.626614,0.014443,71.626588,0.366886,5.235762,87.361137,3.5973269999999995,0
2018-06-12 21:06:05,91835.2,0.019201,0.305221,297192.0,297192.0,0.021262,0.277137,0.080637,0.053244,0.04358,0.019425,0.008144,9.3e-05,71.61608100000002,0.014409,71.616054,0.366886,5.223667,87.361137,3.5973269999999995,0
2018-06-12 21:06:06,67769.5,0.019041,0.305221,297240.0,297240.0,0.021235,0.277137,0.080637,0.054437,0.04393,0.0194,0.008136,9.3e-05,71.610388,0.014406,71.610362,0.366886,5.187734,87.361137,3.5973269999999995,0
2018-06-12 21:06:07,61064.2,0.019284,0.305221,297303.0,297303.0,0.021253,0.277137,0.080637,0.054437,0.045104,0.019442,0.008136,9.3e-05,71.608322,0.014488,71.608297,0.366886,5.1598690000000005,87.361137,3.5973269999999995,0
2018-06-12 21:06:08,61103.2,0.018991,0.305221,297394.0,297394.0,0.021145,0.277137,0.080637,0.054437,0.045463,0.020465,0.008654,9.3e-05,71.612978,0.014957,71.612952,0.366886,5.103653,87.361137,3.5973269999999995,0
2018-06-12 21:06:09,70558.1,0.018718,0.305221,297469.0,297469.0,0.021072,0.277137,0.079598,0.054437,0.045463,0.020116,0.008492,9.3e-05,71.61379699999998,0.014684,71.613771,0.366886,5.057499,87.361137,3.5973269999999995,0
2018-06-12 21:06:10,84311.0,0.019323,0.314651,297490.0,297490.0,0.021058,0.277137,0.079598,0.054437,0.045463,0.020041,0.008492,9.3e-05,71.601615,0.014652,71.601589,0.366886,5.053354,87.361137,3.5973269999999995,0
2018-06-12 21:06:11,66756.3,0.019393,0.314651,297537.0,297537.0,0.019402,0.277137,0.074114,0.052636,0.04393,0.019425,0.0084099999999999,9.3e-05,71.595703,0.0141419999999999,71.595677,0.366886,3.976645,50.70891500000001,3.200135,0
2018-06-12 21:06:12,81819.4,0.019523,0.314651,297608.0,297608.0,0.018399,0.277137,0.061587,0.052085,0.043417,0.019626,0.008582,9.3e-05,71.595554,0.014134,71.595528,0.366886,3.933776,50.70891500000001,2.928789,0
2018-06-12 21:06:13,77369.6,0.019041,0.314651,297848.0,297848.0,0.01818,0.277137,0.061587,0.052085,0.043074,0.019442,0.0083489999999999,9.3e-05,71.63608599999998,0.013896,71.63606,0.366886,4.08298,50.70891500000001,3.498277,0
2018-06-12 21:06:14,64689.3,0.01895,0.314651,297860.0,297860.0,0.018172,0.277137,0.061587,0.052085,0.043074,0.019425,0.0083489999999999,9.3e-05,71.621709,0.013874,71.62168199999998,0.366886,4.073537,50.70891500000001,3.498277,0
2018-06-12 21:06:15,60836.7,0.018854,0.314651,297888.0,297888.0,0.01813,0.119838,0.061587,0.052085,0.043074,0.01876,0.0081459999999999,9.3e-05,71.611232,0.013678,71.611205,0.366886,4.068766,50.70891500000001,3.498277,0
2018-06-12 21:06:16,61113.0,0.018961,0.314651,297922.0,297922.0,0.018094,0.119838,0.061587,0.051323,0.043073,0.018759,0.008302,9.3e-05,71.602048,0.01372,71.602017,0.366886,4.045794,50.70891500000001,3.498277,0
2018-06-12 21:06:17,83781.7,0.018839,0.314651,297982.0,297982.0,0.018045,0.119838,0.061587,0.051145,0.043074,0.019007,0.008302,9.3e-05,71.59940999999998,0.013736,71.599384,0.366886,4.020375,50.70891500000001,3.498277,0
2018-06-12 21:06:18,80385.0,0.018844,0.314651,298083.0,298083.0,0.017917,0.119838,0.061587,0.051145,0.043074,0.019862,0.008582,9.3e-05,71.60645,0.013927,71.606424,0.366886,3.972681,50.70891500000001,3.200135,0
2018-06-12 21:06:19,84546.3,0.018457,0.314651,298153.0,298153.0,0.016465,0.119838,0.058497,0.051145,0.043073,0.019598,0.008492,9.3e-05,71.606089,0.013699,71.606061,0.277137,3.942472,50.70891500000001,3.028731,0
2018-06-12 21:06:20,78833.5,0.018902,0.314651,298180.0,298180.0,0.020056,0.271264,0.074114,0.051323,0.043074,0.019598,0.008523,9.3e-05,71.595388,0.01414,71.595362,0.277137,3.929107,50.70891500000001,3.028731,0
2018-06-12 21:06:21,51164.3,0.019115,0.314651,298228.0,298228.0,0.019986,0.271264,0.074114,0.051323,0.043074,0.019442,0.008514,9.3e-05,71.58971,0.01413,71.589683,0.277137,3.908207,50.70891500000001,3.028731,0
2018-06-12 21:06:22,50399.7,0.019888,0.314651,298297.0,298297.0,0.020437,0.271264,0.076847,0.058053,0.045318,0.020147,0.008689,9.3e-05,71.589086,0.014685,71.58906,0.277137,3.884267,50.70891500000001,3.028731,0
2018-06-12 21:06:23,51011.3,0.019944,0.314651,298479.0,298479.0,0.022141,0.271264,0.081907,0.071033,0.048744,0.021224,0.008997,9.3e-05,71.615584,0.015872,71.615558,0.277137,4.720226,74.652907,3.498277,0
2018-06-12 21:06:24,70377.0,0.019502,0.314651,298550.0,298550.0,0.022036,0.271264,0.081907,0.071033,0.048052,0.020533,0.008933,9.3e-05,71.615425,0.015568,71.615398,0.277137,4.552018,74.652907,3.078002,0
2018-06-12 21:06:25,73611.5,0.019555,0.314651,298572.0,298572.0,0.022008,0.271264,0.081907,0.071033,0.048052,0.020454,0.008847,9.3e-05,71.603545,0.015436,71.60351899999998,0.277137,4.539405,74.652907,3.078002,0
2018-06-12 21:06:26,55940.9,0.019721,0.314651,298618.0,298618.0,0.021998,0.271264,0.081907,0.071033,0.048052,0.020533,0.0088519999999999,9.3e-05,71.597389,0.015479,71.597363,0.277137,4.513504,74.652907,3.078002,0
2018-06-12 21:06:27,66942.1,0.019959,0.314651,298701.0,298701.0,0.021702,0.271264,0.081907,0.065408,0.047137,0.020575,0.009083,9.3e-05,71.60009699999998,0.01558,71.600071,0.277137,4.478532,74.652907,3.078002,0
2018-06-12 21:06:28,53766.0,0.019589,0.314651,298837.0,298837.0,0.02128,0.271264,0.076847,0.061588,0.047137,0.020875,0.009169,9.3e-05,71.615565,0.015525,71.615539,0.277137,4.42224,74.652907,3.078002,0
2018-06-12 21:06:29,54735.1,0.019587,0.314651,298849.0,298849.0,0.021259,0.271264,0.076847,0.061588,0.047137,0.020875,0.009239,9.3e-05,71.601267,0.01554,71.60124,0.277137,4.415237,74.652907,3.078002,0
2018-06-12 21:06:30,49024.5,0.019529,0.314651,298876.0,298876.0,0.021207,0.271264,0.076847,0.061588,0.046818,0.020465,0.009083,9.3e-05,71.590586,0.015331,71.590559,0.277137,4.411367,74.652907,3.078002,0
2018-06-12 21:06:31,58263.0,0.019004,0.305221,298912.0,298912.0,0.020995,0.271264,0.076847,0.059938,0.045463,0.020147,0.009083,9.3e-05,71.58207,0.01516,71.582045,0.277137,4.392059,74.652907,3.078002,0
2018-06-12 21:06:32,69433.1,0.018457,0.305221,299076.0,299076.0,0.020906,0.271264,0.076847,0.059938,0.046649,0.019442,0.008847,9.3e-05,71.60420500000002,0.014745,71.604179,0.277137,4.705707,74.652907,3.498277,0
2018-06-12 21:06:33,56859.7,0.018975,0.305221,299164.0,299164.0,0.020869,0.271264,0.076847,0.059938,0.046649,0.020465,0.009104,9.3e-05,71.608114,0.015118,71.608088,0.277137,4.657538,74.652907,3.498277,0
2018-06-12 21:06:34,79143.2,0.018471,0.305221,299326.0,299326.0,0.020618,0.271264,0.07416,0.059457,0.045933,0.019425,0.008582,9.3e-05,71.62978100000002,0.0145389999999999,71.629756,0.277137,4.9100480000000015,74.652907,3.5973269999999995,0
2018-06-12 21:06:35,48808.1,0.018311,0.305221,299354.0,299354.0,0.020847,0.271264,0.080637,0.061587,0.046649,0.019442,0.008523,9.3e-05,71.619328,0.01466,71.619303,0.277137,5.356331,74.652907,40.227314,0
2018-06-12 21:06:36,43360.7,0.018558,0.305221,299402.0,299402.0,0.020896,0.271264,0.076847,0.061588,0.04693,0.019446,0.008805,9.3e-05,71.613676,0.0148389999999999,71.613651,0.277137,5.333056,74.652907,40.227314,0
2018-06-12 21:06:37,46469.8,0.018782,0.305221,299466.0,299466.0,0.020817,0.271264,0.076847,0.061588,0.04693,0.020427,0.00887,9.3e-05,71.61185400000002,0.014983,71.611829,0.277137,5.285188,74.652907,40.227314,0
2018-06-12 21:06:38,55505.0,0.018687,0.305221,299619.0,299619.0,0.02066,0.271264,0.076847,0.061587,0.046649,0.020427,0.009104,9.3e-05,71.631312,0.015082,71.631286,0.277137,5.226351999999999,74.652907,40.227314,0
2018-06-12 21:06:39,91409.8,0.018768,0.305221,299631.0,299631.0,0.020619,0.271264,0.076847,0.061587,0.046649,0.020427,0.009112,9.3e-05,71.61706,0.015054,71.61703399999998,0.277137,5.206222,74.652907,40.227314,0
2018-06-12 21:06:40,40074.5,0.018728,0.305221,299652.0,299652.0,0.020588,0.271264,0.076847,0.061587,0.046649,0.020147,0.009112,9.3e-05,71.60497099999998,0.01499,71.604946,0.277137,6.111979,74.652907,41.864291,0
2018-06-12 21:06:41,87333.0,0.018954,0.305221,299700.0,299700.0,0.021058,0.271264,0.081907,0.072136,0.048052,0.020454,0.009169,9.3e-05,71.59933199999998,0.015392,71.599306,0.277137,6.087448,74.652907,41.864291,0
2018-06-12 21:06:42,52725.1,0.01914,0.305221,299780.0,299780.0,0.021077,0.271264,0.081907,0.072136,0.048052,0.022079,0.009356,9.3e-05,71.601316,0.015727,71.60128900000002,0.277137,6.372725,74.652907,47.175124,0
2018-06-12 21:06:43,38639.5,0.018836,0.305221,300010.0,300010.0,0.020938,0.271264,0.080637,0.071033,0.048744,0.022079,0.009134,9.3e-05,71.639157,0.015587,71.639131,0.277137,6.345428,74.652907,47.175124,0
2018-06-12 21:06:44,52016.6,0.018769,0.305221,300022.0,300022.0,0.02094,0.271264,0.080637,0.071033,0.048744,0.022079,0.009104,9.3e-05,71.624922,0.015565,71.62489599999998,0.277137,6.523714,74.652907,47.175124,0
2018-06-12 21:06:45,49608.0,0.018725,0.305221,300050.0,300050.0,0.022744,0.271264,0.0845289999999999,0.072136,0.049026,0.021912,0.009104,9.3e-05,71.614498,0.015849,71.61447199999998,0.277137,6.498591,74.652907,42.360281,0
2018-06-12 21:06:46,84492.0,0.018744,0.305221,300090.0,300090.0,0.02262,0.271264,0.0845289999999999,0.072136,0.048761,0.021346,0.009112,9.3e-05,71.606959,0.01577,71.606933,0.277137,6.4500980000000006,74.652907,42.360281,0
2018-06-12 21:06:47,59122.4,0.018918,0.305221,300160.0,300160.0,0.022508,0.271264,0.0845289999999999,0.072136,0.049267,0.022079,0.00932,9.3e-05,71.606571,0.015984,71.606545,0.277137,6.403454,74.652907,42.360281,0
2018-06-12 21:06:48,83242.2,0.019486,0.305221,300246.0,300246.0,0.022456,0.271264,0.0845289999999999,0.072136,0.049495,0.023335,0.009481,9.3e-05,71.60998199999997,0.016283,71.60995600000003,0.277137,6.309933,74.652907,42.360281,0
2018-06-12 21:06:49,66660.7,0.019041,0.305221,300315.0,300315.0,0.022382,0.271264,0.0845289999999999,0.072136,0.049267,0.022803,0.00933,9.3e-05,71.609397,0.016019,71.609372,0.277137,6.275003,74.652907,42.360281,0
2018-06-12 21:06:50,48989.8,0.018887,0.305221,300342.0,300342.0,0.022351,0.271264,0.0845289999999999,0.072136,0.049267,0.022241,0.009262,9.3e-05,71.59875699999998,0.0159169999999999,71.598731,0.277137,6.253732,74.652907,42.360281,0
2018-06-12 21:06:51,40296.6,0.018863,0.305221,300390.0,300390.0,0.022126,0.271264,0.0845289999999999,0.071033,0.048744,0.022241,0.00933,9.3e-05,71.593117,0.01587,71.593091,0.277137,6.217703,74.652907,42.360281,0
2018-06-12 21:06:52,46859.7,0.018768,0.305221,300456.0,300456.0,0.021989,0.271264,0.0845289999999999,0.071033,0.048052,0.023151,0.009473,9.3e-05,71.591702,0.016034,71.591676,0.277137,6.158785,74.652907,42.360281,0
2018-06-12 21:06:53,79412.2,0.019617,0.305221,300637.0,300637.0,0.02169,0.271264,0.081907,0.065408,0.04713,0.02346,0.009671,9.3e-05,71.617837,0.016204,71.61780999999998,0.277137,6.036321,74.652907,42.360281,0
2018-06-12 21:06:54,68983.2,0.019409,0.305221,300712.0,300712.0,0.021475,0.271264,0.077439,0.063444,0.046649,0.023103,0.009473,9.3e-05,71.618648,0.015828,71.618622,0.277137,5.992921,74.652907,42.360281,0
2018-06-12 21:06:55,67467.4,0.019399,0.305221,300734.0,300734.0,0.021482,0.271264,0.077439,0.063444,0.046649,0.023103,0.009455,9.3e-05,71.606841,0.015808,71.60681600000002,0.277137,6.403682,74.652907,47.175124,0
2018-06-12 21:06:56,67564.6,0.019455,0.305221,300782.0,300782.0,0.02141,0.271264,0.077439,0.063444,0.046649,0.023103,0.009473,9.3e-05,71.60121600000002,0.015821,71.60119,0.277137,6.360885,74.652907,47.175124,0
2018-06-12 21:06:57,47952.1,0.019668,0.305221,300874.0,300874.0,0.021228,0.271264,0.077439,0.063444,0.045933,0.02346,0.009671,9.3e-05,71.606064,0.0160009999999999,71.606037,0.277137,5.621797,74.652907,42.360281,0
2018-06-12 21:06:58,51668.8,0.019803,0.305221,300999.0,300999.0,0.021645,0.271264,0.077439,0.059457,0.045687,0.022685,0.00933,9.3e-05,71.61877700000002,0.0157229999999999,71.618751,0.277137,5.529631,74.652907,41.864291,0
2018-06-12 21:06:59,50463.3,0.01979,0.305221,301011.0,301011.0,0.02158,0.271264,0.077439,0.059457,0.045437,0.022418,0.009262,9.3e-05,71.604608,0.015606,71.60458299999998,0.277137,5.524079,74.652907,41.864291,0
2018-06-12 21:07:00,63331.6,0.020188,0.305221,301038.0,301038.0,0.021546,0.271264,0.077439,0.059457,0.045437,0.022418,0.009169,9.3e-05,71.59398,0.015551,71.59395400000002,0.277137,5.5191940000000015,74.652907,41.864291,0
2018-06-12 21:07:01,59638.9,0.020337,0.305221,301080.0,301080.0,0.0215,0.271264,0.077439,0.059457,0.045318,0.022525,0.009399,9.3e-05,71.586956,0.015627,71.58693000000002,0.277137,5.48635,74.652907,41.864291,0
2018-06-12 21:07:02,64976.4,0.020199,0.305221,301168.0,301168.0,0.02126,0.271264,0.077439,0.058179,0.045215,0.023335,0.009493,9.3e-05,71.590837,0.015668,71.590811,0.277137,5.485053,74.652907,41.864291,0
2018-06-12 21:07:03,77864.3,0.020058,0.305221,301390.0,301390.0,0.021132,0.271264,0.077439,0.058497,0.045159,0.022418,0.009112,9.3e-05,71.626338,0.015379,71.626313,0.277137,5.1304680000000005,74.652907,40.227314,0
2018-06-12 21:07:04,52622.4,0.019389,0.305221,301493.0,301493.0,0.021022,0.271264,0.076847,0.058497,0.044997,0.020844,0.008145,9.3e-05,71.63408299999998,0.014618,71.634058,0.277137,5.090301999999999,74.652907,3.5973269999999995,0
2018-06-12 21:07:05,46858.7,0.020048,0.455,301521.0,301521.0,0.020848,0.271264,0.076847,0.058179,0.04391,0.020575,0.008014,9.3e-05,71.623707,0.014456,71.62368199999997,0.277137,5.08763,74.652907,3.5973269999999995,0
2018-06-12 21:07:06,50075.9,0.020223,0.455,301566.0,301566.0,0.020594,0.271264,0.074114,0.058053,0.043074,0.02105,0.008162,9.3e-05,71.617366,0.0145,71.61734,0.277137,5.0616660000000016,74.652907,3.5973269999999995,0
2018-06-12 21:07:07,68285.7,0.020201,0.455,301620.0,301620.0,0.020473,0.271264,0.072136,0.05508,0.042028,0.021425,0.008516,9.3e-05,71.61319300000002,0.014649,71.613168,0.277137,5.010904,52.469141,3.5973269999999995,0
2018-06-12 21:07:08,74729.3,0.020599,0.455,301716.0,301716.0,0.018624,0.21723,0.06572,0.052636,0.041685,0.021166,0.008954,9.3e-05,71.618971,0.014386,71.618945,0.271264,4.829877,52.469141,3.043067,0
2018-06-12 21:07:09,59402.5,0.020171,0.455,301798.0,301798.0,0.01859,0.21723,0.06572,0.052515,0.041864,0.02105,0.008687,9.3e-05,71.62144,0.014194,71.621414,0.271264,4.773495,52.469141,3.043067,0
2018-06-12 21:07:10,63898.7,0.020562,0.455,301819.0,301819.0,0.021649,0.266553,0.072136,0.053711,0.042566,0.020844,0.008687,9.3e-05,71.609437,0.014642,71.609411,0.271264,4.768885,52.469141,3.043067,0
2018-06-12 21:07:11,48590.7,0.020631,0.455,301867.0,301867.0,0.021479,0.266553,0.072136,0.053711,0.042028,0.02105,0.008706,9.3e-05,71.60384,0.0146259999999999,71.603815,0.271264,13.070268,280.136302,3.5973269999999995,0
2018-06-12 21:07:12,48688.8,0.020829,0.455,301945.0,301945.0,0.020098,0.266553,0.06572,0.052515,0.041685,0.021387,0.008951,9.3e-05,71.605346,0.014512,71.60531999999998,0.271264,12.976136,280.136302,3.5973269999999995,0
2018-06-12 21:07:13,53075.7,0.02096,0.455,302109.0,302109.0,0.019889,0.266553,0.06572,0.053244,0.042566,0.021209,0.009314,9.3e-05,71.62724200000002,0.014632,71.627216,0.271264,12.741219,280.136302,3.5973269999999995,0
2018-06-12 21:07:14,60198.8,0.020633,0.455,302189.0,302189.0,0.018331,0.266553,0.063444,0.052515,0.042028,0.020776,0.008951,9.3e-05,71.629233,0.014183,71.629207,0.266553,12.582884,280.136302,3.043067,0
2018-06-12 21:07:15,83448.8,0.020632,0.455,302217.0,302217.0,0.0183,0.266553,0.063444,0.052515,0.042028,0.020776,0.0088519999999999,9.3e-05,71.618893,0.014156,71.61886700000002,0.266553,12.570782,280.136302,3.043067,0
2018-06-12 21:07:16,51439.5,0.020682,0.455,302259.0,302259.0,0.018295,0.266553,0.063444,0.052515,0.042566,0.020823,0.00898,9.3e-05,71.611892,0.014299,71.611867,0.266553,12.490531,280.136302,3.043067,0
2018-06-12 21:07:17,82088.1,0.020877,0.455,302352.0,302352.0,0.018102,0.266553,0.061587,0.051782,0.04179,0.021346,0.009493,9.3e-05,71.61693299999997,0.014536,71.616907,0.266553,12.58948,280.136302,3.5973269999999995,0
2018-06-12 21:07:18,54303.9,0.020747,0.455,302476.0,302476.0,0.017995,0.266553,0.059457,0.051782,0.041685,0.021166,0.009411,9.3e-05,71.629226,0.014412,71.629198,0.266553,12.477648,280.136302,5.464549,0
2018-06-12 21:07:19,53301.4,0.020716,0.455,302482.0,302482.0,0.017984,0.266553,0.059457,0.051782,0.041685,0.021166,0.009411,9.3e-05,71.613828,0.01438,71.613803,0.266553,12.468696,280.136302,5.464549,0
2018-06-12 21:07:20,50707.1,0.020508,0.455,302509.0,302509.0,0.017955,0.266553,0.059457,0.051782,0.041589,0.021166,0.009376,9.3e-05,71.603251,0.014339,71.603226,0.266553,12.418256,280.136302,5.464549,0
2018-06-12 21:07:21,48033.7,0.020366,0.455,302549.0,302549.0,0.017908,0.266553,0.059457,0.051782,0.04153,0.021096,0.009473,9.3e-05,71.595766,0.014374,71.59574,0.266553,12.392957,280.136302,5.464549,0
2018-06-12 21:07:22,74154.5,0.020532,0.455,302611.0,302610.0,0.017958,0.266553,0.059457,0.051548,0.041685,0.021209,0.009528,9.3e-05,71.593272,0.014612,71.59348299999998,0.266553,12.302969,280.136302,5.464549,0
2018-06-12 21:07:23,57743.9,0.020702,0.455,302704.0,302704.0,0.018028,0.266553,0.059457,0.052085,0.042028,0.0225,0.00969,9.3e-05,71.598549,0.0150229999999999,71.598524,0.266553,12.164268,280.136302,5.464549,0
2018-06-12 21:07:24,91465.4,0.020423,0.455,302879.0,302879.0,0.017757,0.266553,0.058497,0.051782,0.041673,0.020844,0.008687,9.3e-05,71.623011,0.014263,71.622985,0.266553,11.969603,280.136302,5.464549,0
2018-06-12 21:07:25,63663.8,0.020309,0.455,302901.0,302901.0,0.017717,0.266553,0.058497,0.051782,0.041644,0.020776,0.008532,9.3e-05,71.611299,0.014171,71.611274,0.266553,11.9446,280.136302,5.464549,0
2018-06-12 21:07:26,53970.5,0.020224,0.455,302948.0,302948.0,0.017678,0.266553,0.058497,0.051548,0.041644,0.020823,0.008603,9.3e-05,71.605455,0.014205,71.605429,0.266553,11.891827,280.136302,5.464549,0
2018-06-12 21:07:27,54717.5,0.02034,0.455,303009.0,303009.0,0.018021,0.266553,0.063444,0.052085,0.041673,0.020823,0.008582,9.3e-05,71.602958,0.014303,71.602932,0.266553,11.810562,280.136302,5.464549,0
2018-06-12 21:07:28,60450.0,0.020129,0.455,303067.0,303067.0,0.019537,0.266553,0.06572,0.053244,0.041685,0.021166,0.008687,9.3e-05,71.59974,0.014753,71.599715,0.266553,11.732319,280.136302,5.464549,0
2018-06-12 21:07:29,99595.6,0.019635,0.455,303178.0,303178.0,0.019387,0.266553,0.06572,0.052515,0.041673,0.020575,0.008284,9.3e-05,71.60905,0.014418,71.609023,0.266553,11.693083,280.136302,5.464549,0
2018-06-12 21:07:30,67455.7,0.019492,0.455,303205.0,303205.0,0.019333,0.266553,0.06572,0.052515,0.041673,0.019727,0.00825,9.3e-05,71.598511,0.014358,71.598484,0.266553,11.5872,280.136302,5.464549,0
2018-06-12 21:07:31,84894.4,0.019489,0.455,303247.0,303247.0,0.019263,0.266553,0.06572,0.052552,0.041673,0.019739,0.008342,9.3e-05,71.59152900000002,0.014372,71.591503,0.266553,11.36043,280.136302,3.028731,0
2018-06-12 21:07:32,66152.1,0.019743,0.455,303325.0,303325.0,0.01942,0.266553,0.072136,0.05364,0.042771,0.020823,0.008516,9.3e-05,71.593039,0.014609,71.593014,0.266553,11.19249,280.136302,3.028731,0
2018-06-12 21:07:33,58949.4,0.01964,0.455,303495.0,303495.0,0.020053,0.266553,0.076922,0.05488,0.042896,0.020998,0.008603,9.3e-05,71.616247,0.014912,71.616221,0.266553,11.016254,280.136302,3.5973269999999995,0
2018-06-12 21:07:34,56991.5,0.019355,0.455,303563.0,303563.0,0.019839,0.266553,0.071033,0.05364,0.042771,0.020844,0.008284,9.3e-05,71.615408,0.014593,71.615381,0.266553,11.071192,280.136302,5.464549,0
2018-06-12 21:07:35,32132.5,0.019329,0.455,303591.0,303591.0,0.019762,0.266553,0.071033,0.05364,0.042293,0.020557,0.008254,9.3e-05,71.605118,0.014465,71.605092,0.266553,11.239583,280.136302,28.427688,0
2018-06-12 21:07:36,53181.8,0.019366,0.455,303639.0,303639.0,0.020076,0.266553,0.077439,0.053711,0.042896,0.020575,0.00835,9.3e-05,71.599558,0.014663,71.599533,0.266553,11.168432,280.136302,28.427688,0
2018-06-12 21:07:37,68791.1,0.01949,0.455,303695.0,303695.0,0.020023,0.266553,0.077439,0.053711,0.043389,0.020823,0.008582,9.3e-05,71.595865,0.014796,71.595839,0.266553,11.087445,280.136302,28.427688,0
2018-06-12 21:07:38,76886.8,0.019189,0.455,303883.0,303883.0,0.019845,0.266553,0.077439,0.05364,0.043074,0.019727,0.0082069999999999,9.3e-05,71.62333100000002,0.014441,71.623306,0.266553,10.890371,280.136302,28.427688,0
2018-06-12 21:07:39,73849.3,0.018663,0.455,303953.0,303953.0,0.019815,0.266553,0.077439,0.05364,0.042873,0.01936,0.007943,9.3e-05,71.622941,0.014208,71.622915,0.266553,10.780267,280.136302,28.427688,0
2018-06-12 21:07:40,52893.9,0.019096,0.455,303974.0,303974.0,0.01978,0.266553,0.077439,0.05364,0.042873,0.01946,0.007943,9.3e-05,71.611027,0.014218,71.611003,0.266553,10.961105,280.136302,40.221671,0
2018-06-12 21:07:41,52421.6,0.019142,0.455,304022.0,304022.0,0.019607,0.266553,0.074114,0.052552,0.042771,0.019727,0.008145,9.3e-05,71.605463,0.014232,71.605438,0.266553,10.901875,280.136302,40.221671,0
2018-06-12 21:07:42,55524.9,0.019161,0.455,304112.0,304112.0,0.019532,0.266553,0.074114,0.052552,0.042771,0.019739,0.008582,9.3e-05,71.609774,0.014358,71.609749,0.266553,10.816579,280.136302,40.221671,0
2018-06-12 21:07:43,79490.6,0.018841,0.455,304332.0,304332.0,0.019265,0.266553,0.072136,0.052515,0.042293,0.018768,0.007659,9.3e-05,71.644715,0.013704,71.64469,0.266553,10.506674,280.136302,28.427688,0
2018-06-12 21:07:44,78709.5,0.018737,0.455,304344.0,304344.0,0.019245,0.266553,0.072136,0.052515,0.042293,0.01852,0.007706,9.3e-05,71.63068100000002,0.0137,71.630656,0.266553,10.500249,280.136302,28.427688,0
2018-06-12 21:07:45,63475.8,0.018873,0.455,304372.0,304372.0,0.019193,0.266553,0.072136,0.052515,0.042293,0.018315,0.007767,9.3e-05,71.620407,0.013656,71.62038100000002,0.266553,10.489826,280.136302,28.427688,0
2018-06-12 21:07:46,82316.1,0.01822,0.305221,304429.0,304429.0,0.017103,0.191777,0.06572,0.051782,0.041934,0.018295,0.007728,9.3e-05,71.616979,0.013312,71.61695300000002,0.191777,10.419807,280.136302,28.427688,0
2018-06-12 21:07:47,41211.5,0.018295,0.285903,304494.0,304494.0,0.017117,0.191777,0.06572,0.051782,0.042293,0.018768,0.0077859999999999,9.3e-05,71.615422,0.01345,71.615397,0.191777,10.159543,280.136302,27.260763,0
2018-06-12 21:07:48,59138.5,0.019155,0.285903,304593.0,304593.0,0.018623,0.191777,0.074114,0.053244,0.042873,0.018932,0.007884,9.3e-05,71.621848,0.013946,71.62182299999998,0.191777,10.053988,280.136302,27.260763,0
2018-06-12 21:07:49,59924.6,0.018852,0.285903,304657.0,304657.0,0.018511,0.191777,0.074114,0.052552,0.042771,0.01852,0.007597,9.3e-05,71.620085,0.013531,71.62006,0.191777,9.94861,280.136302,27.260763,0
2018-06-12 21:07:50,62418.5,0.01919,0.285903,304684.0,304684.0,0.018464,0.191777,0.072136,0.052552,0.042771,0.018115,0.007303,9.3e-05,71.60959100000002,0.013355,71.609566,0.191777,9.914141,280.136302,27.260763,0
2018-06-12 21:07:51,-1.0,0.019391,0.285903,304730.0,304730.0,0.018483,0.191777,0.072136,0.052552,0.043074,0.018307,0.0076019999999999,9.3e-05,71.603553,0.013566,71.603528,0.191777,9.86394,280.136302,27.260763,0
2018-06-12 21:07:52,79411.5,0.019562,0.285903,304787.0,304787.0,0.018407,0.191777,0.072136,0.052552,0.043389,0.01852,0.007728,0.000105,71.600133,0.013589,71.60010799999998,0.191777,9.933309,280.136302,28.427688,0
2018-06-12 21:07:53,55216.5,0.019759,0.285903,304931.0,304931.0,0.019716,0.191777,0.081907,0.052552,0.04442,0.019739,0.007969,0.000105,71.61711700000002,0.014216,71.617091,0.191777,9.760573,280.136302,27.260763,0
2018-06-12 21:07:54,81310.9,0.019413,0.285903,305054.0,305054.0,0.019469,0.191777,0.080637,0.052552,0.043652,0.018286,0.007642,0.000105,71.629192,0.0136699999999999,71.629166,0.191777,9.573071,52.469141,27.260763,0
2018-06-12 21:07:55,57268.6,0.019645,0.285903,305076.0,305076.0,0.02631,0.4122520000000001,0.105547,0.053711,0.044454,0.01852,0.007728,0.000105,71.617483,0.014541,71.617456,0.4122520000000001,9.562967,52.469141,27.260763,0
2018-06-12 21:07:56,52676.5,0.019732,0.285903,305124.0,305124.0,0.026175,0.4122520000000001,0.105547,0.05364,0.04442,0.018315,0.007767,0.000105,71.61201,0.014507,71.611985,0.4122520000000001,9.562967,52.469141,27.260763,0
2018-06-12 21:07:57,54942.7,0.019688,0.285903,305206.0,305206.0,0.026104,0.4122520000000001,0.105547,0.056204,0.044454,0.018315,0.007642,0.000105,71.614441,0.014575,71.61441500000002,0.4122520000000001,67.382705,1534.872557,28.427688,0
2018-06-12 21:07:58,45219.0,0.019579,0.285903,305341.0,305341.0,0.025937,0.4122520000000001,0.105547,0.056204,0.044454,0.019403,0.007706,0.000105,71.62931400000002,0.014685,71.629288,0.4122520000000001,66.169989,1534.872557,28.427688,0
2018-06-12 21:07:59,96591.0,0.019518,0.285903,305353.0,305353.0,0.025891,0.4122520000000001,0.105547,0.056204,0.04442,0.018932,0.007659,0.000105,71.615332,0.014633,71.615306,0.4122520000000001,66.12420300000001,1534.872557,28.427688,0
2018-06-12 21:08:00,62267.5,0.019552,0.285903,305380.0,305380.0,0.029879,0.4122520000000001,0.10702,0.058053,0.044454,0.01877,0.0076019999999999,0.000105,71.604874,0.015232,71.604848,0.4122520000000001,66.085406,1534.872557,28.427688,0
2018-06-12 21:08:01,88649.7,0.019668,0.285903,305422.0,305422.0,0.029727,0.4122520000000001,0.10702,0.058053,0.044454,0.018768,0.007754,0.000105,71.597931,0.015237,71.59790500000003,0.4122520000000001,9.36731,52.469141,28.156527,0
2018-06-12 21:08:02,59966.6,0.019728,0.285903,305501.0,305501.0,0.029589,0.4122520000000001,0.10702,0.056204,0.045159,0.018932,0.0077989999999999,0.000105,71.599659,0.015402,71.599634,0.4122520000000001,9.594925,56.738727,28.427688,0
2018-06-12 21:08:03,61334.8,0.018567,0.285903,305732.0,305732.0,0.028971,0.4122520000000001,0.10702,0.05846,0.044454,0.018631,0.007754,0.000105,71.636975,0.015116,71.636949,0.4122520000000001,9.517218,56.738727,28.427688,0
2018-06-12 21:08:04,54295.7,0.018577,0.285903,305738.0,305738.0,0.028933,0.4122520000000001,0.10702,0.05846,0.044454,0.018631,0.007728,0.000105,71.621638,0.015097,71.621613,0.4122520000000001,9.291034,56.738727,28.156527,0
2018-06-12 21:08:05,64019.6,0.01921,0.285903,305766.0,305766.0,0.028894,0.4122520000000001,0.10702,0.05846,0.044454,0.018631,0.007728,0.000105,71.61140999999998,0.015071,71.611384,0.4122520000000001,9.25708,56.738727,28.156527,0
2018-06-12 21:08:06,84155.9,0.019308,0.285903,305814.0,305814.0,0.028783,0.4122520000000001,0.10702,0.058053,0.04442,0.018768,0.007754,0.000105,71.605829,0.015107,71.60580300000002,0.4122520000000001,9.207847,56.738727,28.156527,0
2018-06-12 21:08:07,60881.0,0.019264,0.285903,305881.0,305881.0,0.028044,0.4122520000000001,0.087893,0.0594809999999999,0.044489,0.018932,0.007857,0.000106,71.604803,0.0151479999999999,71.604777,0.4122520000000001,9.335771,56.738727,28.156527,0
2018-06-12 21:08:08,87953.5,0.019105,0.282355,305970.0,305970.0,0.028134,0.4122520000000001,0.100469,0.061015,0.045647,0.020211,0.0083769999999999,0.000106,71.608873,0.015656,71.608848,0.4122520000000001,9.247443,56.738727,28.156527,0
2018-06-12 21:08:09,68532.1,0.018841,0.282355,306043.0,306043.0,0.027858,0.4122520000000001,0.100469,0.061015,0.045318,0.019776,0.0082239999999999,0.000106,71.60919,0.015298,71.609164,0.4122520000000001,9.220778,56.738727,28.156527,0
2018-06-12 21:08:10,58010.8,0.019345,0.296827,306064.0,306064.0,0.027776,0.4122520000000001,0.100469,0.061015,0.045318,0.019776,0.008043,0.000106,71.59736099999998,0.015233,71.597335,0.4122520000000001,9.173936,56.738727,28.156527,0
2018-06-12 21:08:11,58285.0,0.019373,0.296827,306112.0,306112.0,0.027752,0.4122520000000001,0.100469,0.0594809999999999,0.045347,0.020211,0.008028,0.000106,71.591844,0.015291,71.591818,0.4122520000000001,9.15961,56.738727,28.156527,0
2018-06-12 21:08:12,44123.6,0.019261,0.296827,306257.0,306257.0,0.027446,0.4122520000000001,0.087893,0.0594809999999999,0.045318,0.020333,0.008158,0.000106,71.609009,0.015384,71.608983,0.4122520000000001,9.033924,56.738727,28.156527,0
2018-06-12 21:08:13,89711.8,0.019191,0.296827,306387.0,306386.0,0.027028,0.4122520000000001,0.077439,0.058053,0.044489,0.020114,0.008158,0.000106,71.622417,0.015213,71.622625,0.4122520000000001,8.670789,54.520234,3.082076,0
2018-06-12 21:08:14,63119.9,0.018771,0.296827,306493.0,306493.0,0.02669,0.4122520000000001,0.072136,0.056204,0.04442,0.01908,0.007638,0.000106,71.63069499999997,0.014715,71.630669,0.4122520000000001,8.537269,54.520234,3.082076,0
2018-06-12 21:08:15,83467.4,0.018648,0.296827,306521.0,306521.0,0.026565,0.4122520000000001,0.072136,0.056204,0.043446,0.018768,0.0076019999999999,0.000106,71.6205,0.014565,71.620474,0.4122520000000001,8.510418,54.520234,3.082076,0
2018-06-12 21:08:16,69371.1,0.01871,0.296827,306557.0,306557.0,0.026454,0.4122520000000001,0.072136,0.056204,0.043446,0.01856,0.007638,0.000106,71.612189,0.014519,71.612164,0.4122520000000001,8.495407,54.520234,3.082076,0
2018-06-12 21:08:17,54317.4,0.019046,0.296827,306638.0,306638.0,0.026401,0.4122520000000001,0.071033,0.0594809999999999,0.04442,0.01908,0.007818,0.000106,71.614373,0.014784,71.61434799999998,0.4122520000000001,8.640366,54.520234,27.260763,0
2018-06-12 21:08:18,58227.6,0.019376,0.296827,306708.0,306708.0,0.026298,0.4122520000000001,0.071033,0.0594809999999999,0.04442,0.019872,0.008158,0.000106,71.613864,0.0150509999999999,71.61383599999998,0.4122520000000001,8.59431,54.520234,27.260763,0
2018-06-12 21:08:19,61303.3,0.01914,0.296827,306786.0,306786.0,0.026158,0.4122520000000001,0.070712,0.0594809999999999,0.044034,0.019776,0.007767,0.000106,71.615495,0.014761,71.615471,0.4122520000000001,8.500335,54.520234,27.260763,0
2018-06-12 21:08:20,81508.0,0.018892,0.296827,306813.0,306813.0,0.026106,0.4122520000000001,0.070712,0.058053,0.043446,0.01946,0.007754,0.000106,71.605085,0.014699,71.60506,0.4122520000000001,8.481207000000001,54.520234,27.260763,0
2018-06-12 21:08:21,50211.3,0.018789,0.296827,306861.0,306861.0,0.026024,0.4122520000000001,0.070712,0.058053,0.04442,0.019679,0.0077859999999999,0.000106,71.599563,0.01476,71.599537,0.4122520000000001,8.431232000000001,54.520234,27.260763,0
2018-06-12 21:08:22,76568.4,0.019044,0.296827,306917.0,306917.0,0.025814,0.4122520000000001,0.070712,0.056204,0.043389,0.02004,0.0082239999999999,0.000106,71.595923,0.014953,71.59589799999998,0.4122520000000001,8.386024,54.520234,27.260763,0
2018-06-12 21:08:23,76680.7,0.019276,0.296827,307014.0,307014.0,0.023283,0.4122520000000001,0.071033,0.059294,0.043389,0.020671,0.008437,0.000106,71.601853,0.015113,71.601827,0.4122520000000001,8.308659,54.520234,27.260763,0
2018-06-12 21:08:24,62606.4,0.018341,0.296827,307183.0,307183.0,0.018171,0.179043,0.06572,0.056204,0.042868,0.019739,0.007697,0.000106,71.624554,0.013875,71.624528,0.191777,8.169341000000001,54.520234,3.5973269999999995,0
2018-06-12 21:08:25,60918.7,0.018292,0.296827,307205.0,307205.0,0.018434,0.179043,0.072136,0.059294,0.043358,0.019776,0.007697,0.000106,71.612995,0.013982,71.61296999999998,0.191777,8.153457000000001,54.520234,3.082076,0
2018-06-12 21:08:26,52668.2,0.018225,0.296827,307253.0,307253.0,0.018296,0.179043,0.070712,0.059294,0.042781,0.019776,0.007801,0.000106,71.607495,0.014025,71.60746999999998,0.191777,8.140049000000001,54.520234,3.082076,0
2018-06-12 21:08:27,71453.8,0.018729,0.296827,307328.0,307328.0,0.018249,0.179043,0.070712,0.059294,0.042781,0.019809,0.007936,0.000106,71.60826800000002,0.01413,71.608243,0.191777,8.101032,54.520234,3.082076,0
2018-06-12 21:08:28,74136.2,0.018988,0.296827,307470.0,307470.0,0.018256,0.179043,0.070712,0.056608,0.042868,0.020082,0.007818,0.000106,71.624689,0.014152,71.624664,0.191777,8.159335,54.520234,28.156527,0
2018-06-12 21:08:29,71660.7,0.018994,0.296827,307482.0,307482.0,0.018232,0.179043,0.070712,0.056608,0.042868,0.020082,0.007936,0.000106,71.61057,0.0141639999999999,71.610539,0.191777,8.159335,54.520234,28.156527,0
2018-06-12 21:08:30,50488.5,0.018838,0.296827,307509.0,307509.0,0.018214,0.179043,0.070712,0.056608,0.042868,0.020082,0.007857,0.000106,71.60039599999998,0.014127,71.60037,0.191777,8.147086,54.520234,28.156527,0
2018-06-12 21:08:31,33049.2,0.018876,0.296827,307550.0,307550.0,0.01841,0.179043,0.087359,0.059294,0.042868,0.020211,0.008254,0.000106,71.593272,0.014303,71.59324699999998,0.191777,8.119354,54.520234,28.156527,0
2018-06-12 21:08:32,59153.6,0.019054,0.296827,307632.0,307632.0,0.018413,0.179043,0.087359,0.059294,0.043409,0.020408,0.008485,0.000106,71.59570500000002,0.0144699999999999,71.59568,0.191777,8.14364,56.163856,28.156527,0
2018-06-12 21:08:33,55931.5,0.018754,0.296827,307861.0,307861.0,0.017837,0.179043,0.070712,0.056608,0.042771,0.01852,0.007754,0.000106,71.632329,0.013785,71.632304,0.191777,8.079499,56.163856,39.483784,0
2018-06-12 21:08:34,67176.7,0.018754,0.296827,307867.0,307867.0,0.017824,0.179043,0.070712,0.056608,0.042771,0.01852,0.007756,0.000106,71.617049,0.013787,71.617023,0.191777,8.065063,56.163856,39.483784,0
2018-06-12 21:08:35,91757.8,0.018796,0.296827,307895.0,307895.0,0.017748,0.179043,0.065322,0.056608,0.042654,0.018499,0.007756,0.000106,71.606914,0.013716,71.606889,0.191777,8.031814,56.163856,39.483784,0
2018-06-12 21:08:36,61423.3,0.018929,0.296827,307939.0,307939.0,0.017654,0.179043,0.065322,0.056608,0.042589,0.018499,0.007767,0.000106,71.600438,0.0137,71.600412,0.191777,8.00223,56.163856,39.483784,0
2018-06-12 21:08:37,86302.5,0.019447,0.296827,308000.0,308000.0,0.017656,0.179043,0.065322,0.056608,0.042078,0.018631,0.008003,0.000106,71.598026,0.013865,71.598,0.191777,8.224217999999999,56.163856,39.66620800000001,0
2018-06-12 21:08:38,60658.2,0.019675,0.296827,308102.0,308102.0,0.0177389999999999,0.179043,0.065322,0.056608,0.043409,0.01908,0.00829,0.000106,71.605085,0.014077,71.605059,0.191777,8.116589,56.163856,39.66620800000001,0
2018-06-12 21:08:39,60326.4,0.019067,0.296827,308172.0,308172.0,0.017533,0.179043,0.063444,0.055773,0.042781,0.017929,0.007756,0.000106,71.604722,0.013613,71.604697,0.191777,8.068081,56.163856,39.66620800000001,0
2018-06-12 21:08:40,56523.3,0.019005,0.296827,308193.0,308193.0,0.017504,0.179043,0.063444,0.055773,0.042781,0.017891,0.007697,0.000106,71.592973,0.013552,71.59294799999998,0.191777,8.050213000000001,56.163856,39.66620800000001,0
2018-06-12 21:08:41,50506.7,0.018919,0.296827,308238.0,308238.0,0.01748,0.179043,0.063444,0.055773,0.042771,0.017929,0.0077859999999999,0.000106,71.586783,0.013665,71.58675699999998,0.191777,8.012933,56.163856,39.66620800000001,0
2018-06-12 21:08:42,89987.9,0.01935,0.296827,308320.0,308320.0,0.017556,0.179043,0.063444,0.055773,0.043389,0.018067,0.007936,0.000106,71.589199,0.013792,71.589173,0.191777,7.668933,56.163856,28.156527,0
2018-06-12 21:08:43,62153.0,0.019203,0.296827,308640.0,308640.0,0.0174889999999999,0.179043,0.063023,0.057593,0.043389,0.01737,0.006475,0.000106,71.646885,0.013034,71.64686,0.191777,7.349867,56.163856,2.529602,0
2018-06-12 21:08:44,87476.9,0.01922,0.296827,308652.0,308652.0,0.017459,0.179043,0.063023,0.057593,0.043358,0.017164,0.006475,0.000106,71.633044,0.013009,71.63301899999998,0.191777,7.344363,56.163856,2.529602,0
2018-06-12 21:08:45,61069.1,0.019202,0.296827,308680.0,308680.0,0.017371,0.179043,0.063023,0.057593,0.043358,0.016867,0.006129,0.000104,71.622912,0.012852,71.622886,0.191777,7.310791,56.163856,2.529602,0
2018-06-12 21:08:46,41504.3,0.01918,0.296827,308720.0,308720.0,0.017181,0.179043,0.061337,0.057593,0.043358,0.016781,0.006578,0.000104,71.615595,0.012911,71.61556999999998,0.191777,7.292836,56.163856,2.529602,0
2018-06-12 21:08:47,54846.8,0.019457,0.296827,308798.0,308798.0,0.01701,0.179043,0.061337,0.056608,0.042589,0.017836,0.0076019999999999,0.000104,71.617068,0.013196,71.61704300000002,0.191777,7.2268089999999985,56.163856,2.509844,0
2018-06-12 21:08:48,60711.7,0.020004,0.296827,308873.0,308873.0,0.017266,0.179043,0.063023,0.057593,0.042078,0.017899,0.0077329999999999,0.000104,71.617828,0.013453,71.617802,0.191777,7.173064999999999,56.163856,2.509844,0
2018-06-12 21:08:49,93298.1,0.019421,0.296827,308945.0,308945.0,0.017215,0.179043,0.063023,0.057593,0.041953,0.0177289999999999,0.0076359999999999,0.000104,71.61794499999998,0.013223,71.61792,0.191777,7.591858,60.590927,39.483784,0
2018-06-12 21:08:50,60642.8,0.019399,0.296827,308972.0,308972.0,0.017209,0.179043,0.063023,0.057593,0.041953,0.017703,0.007449,0.000104,71.607608,0.013142,71.607584,0.191777,7.577211,60.590927,39.483784,0
2018-06-12 21:08:51,76485.6,0.019514,0.296827,309013.0,309013.0,0.017097,0.179043,0.063023,0.056608,0.041796,0.017396,0.007304,0.000104,71.600418,0.013064,71.60039,0.191777,7.510292,60.590927,3.5973269999999995,0
2018-06-12 21:08:52,67460.8,0.01947,0.296827,309075.0,309075.0,0.017049,0.179043,0.063023,0.056608,0.041766,0.017578,0.007449,0.000104,71.598286,0.013105,71.598261,0.191777,7.470901,60.590927,3.082076,0
2018-06-12 21:08:53,58488.2,0.019738,0.296827,309173.0,309172.0,0.018373,0.179043,0.063444,0.057593,0.042407,0.017891,0.007729,0.000104,71.604385,0.013605,71.604359,0.191777,7.395401,60.590927,3.082076,0
2018-06-12 21:08:54,59994.0,0.019155,0.296827,309342.0,309342.0,0.018051,0.179043,0.063023,0.056608,0.041604,0.016724,0.006911,0.000104,71.626935,0.013021,71.626909,0.191777,7.234628,60.590927,3.082076,0
2018-06-12 21:08:55,45775.8,0.019124,0.296827,309364.0,309364.0,0.018055,0.179043,0.063023,0.056608,0.040794,0.016724,0.006786,0.000104,71.615447,0.013031,71.615421,0.191777,7.218509,60.590927,3.082076,0
2018-06-12 21:08:56,69745.1,0.018948,0.296827,309410.0,309410.0,0.017991,0.179043,0.063023,0.056608,0.040794,0.016867,0.006786,0.000104,71.609531,0.013034,71.609507,0.191777,7.184583,60.590927,3.082076,0
2018-06-12 21:08:58,69130.6,0.019532,0.296827,309557.0,309557.0,0.018814,0.179043,0.093957,0.0584,0.041953,0.017755,0.007277,0.000104,71.610381,0.013627,71.610355,0.191777,7.89655,84.673689,39.483784,0
2018-06-12 21:08:59,66440.4,0.018993,0.296827,309641.0,309641.0,0.018754,0.179043,0.093957,0.0584,0.041864,0.017061,0.006654,0.000104,71.613264,0.013356,71.61323900000002,0.191777,8.277157,84.673689,40.227314,0
2018-06-12 21:09:00,50053.5,0.018985,0.296827,309668.0,309668.0,0.018675,0.179043,0.093957,0.0584,0.041766,0.016876,0.00648,0.000104,71.602947,0.013186,71.60292199999998,0.191777,8.384027,84.673689,40.227314,0
2018-06-12 21:09:01,32098.2,0.019109,0.296827,309708.0,309708.0,0.01832,0.179043,0.074884,0.057991,0.041604,0.016724,0.006613,0.000104,71.595644,0.013085,71.595619,0.191777,8.338436,84.673689,39.66620800000001,0
2018-06-12 21:09:02,55036.7,0.019027,0.296827,309788.0,309788.0,0.01825,0.179043,0.074884,0.057991,0.040794,0.017164,0.006975,0.000104,71.597589,0.0132729999999999,71.597565,0.191777,8.268136,84.673689,39.66620800000001,0
2018-06-12 21:09:03,67852.0,0.018895,0.296827,310020.0,310020.0,0.021858,0.289912,0.096834,0.0584,0.042407,0.016876,0.006704,0.000104,71.634637,0.013704,71.63461099999998,0.289912,8.098833,84.673689,35.217095,0
2018-06-12 21:09:04,70405.7,0.018895,0.296827,310026.0,310026.0,0.021844,0.289912,0.096834,0.0584,0.042407,0.016876,0.006704,0.000104,71.619476,0.013706,71.619451,0.289912,8.094834,84.673689,35.217095,0
2018-06-12 21:09:05,63514.6,0.018768,0.296827,310054.0,310054.0,0.021794,0.289912,0.096834,0.0584,0.041953,0.016715,0.006654,0.000104,71.609394,0.01361,71.609368,0.289912,8.069495,84.673689,35.217095,0
2018-06-12 21:09:06,45480.0,0.01864,0.296827,310101.0,310101.0,0.021617,0.289912,0.096834,0.057991,0.041864,0.016724,0.006704,0.000104,71.603711,0.013607,71.603686,0.289912,8.011492,84.673689,35.217095,0
2018-06-12 21:09:07,49892.4,0.018708,0.296827,310166.0,310166.0,0.021616,0.289912,0.096834,0.057991,0.041953,0.017188,0.006739,0.000104,71.602198,0.013832,71.602173,0.289912,7.951108,84.673689,35.217095,0
2018-06-12 21:09:08,49243.1,0.019297,0.296827,310253.0,310253.0,0.021525,0.289912,0.096834,0.057991,0.042407,0.017891,0.007597,0.000104,71.605752,0.0140949999999999,71.605727,0.289912,7.876922,84.673689,35.217095,0
2018-06-12 21:09:09,53425.2,0.0187,0.296827,310331.0,310331.0,0.02115,0.289912,0.072136,0.057943,0.041934,0.017188,0.007191,0.000104,71.607229,0.013638,71.60720400000002,0.289912,7.805172,84.673689,35.217095,0
2018-06-12 21:09:10,69915.8,0.019204,0.296827,310352.0,310352.0,0.021128,0.289912,0.072136,0.057943,0.041796,0.017061,0.006779,0.000104,71.595558,0.013586,71.59553299999997,0.289912,7.781657000000001,84.673689,35.217095,0
2018-06-12 21:09:11,69314.7,0.019341,0.296827,310400.0,310400.0,0.021024,0.289912,0.072136,0.057593,0.041604,0.016715,0.007284,0.000104,71.590111,0.013562,71.590085,0.289912,7.7535729999999985,84.673689,35.217095,0
2018-06-12 21:09:12,51419.2,0.019579,0.296827,310466.0,310466.0,0.021219,0.289912,0.08267,0.057991,0.042407,0.017061,0.007287,0.000104,71.588813,0.013759,71.588787,0.289912,8.183811,84.673689,45.035102,0
2018-06-12 21:09:13,67725.5,0.019843,0.296827,310541.0,310541.0,0.021204,0.289912,0.074884,0.057943,0.041995,0.017572,0.007597,0.000104,71.589598,0.014052,71.589572,0.289912,8.001833999999999,84.673689,39.483784,0
2018-06-12 21:09:14,51568.2,0.018948,0.296827,310722.0,310722.0,0.023583,0.289912,0.08267,0.057943,0.041604,0.016557,0.006772,0.000104,71.614529,0.013837,71.61450400000003,0.289912,7.8647,84.673689,39.483784,0
2018-06-12 21:09:15,48876.2,0.018236,0.296827,310839.0,310839.0,0.026781,0.303959,0.100469,0.057991,0.041953,0.015903,0.006514,0.000104,71.625298,0.014038,71.625274,0.303959,7.922362,84.673689,39.483784,0
2018-06-12 21:09:16,51670.2,0.018288,0.296827,310879.0,310879.0,0.026785,0.303959,0.099038,0.057991,0.041995,0.016647,0.00669,0.000104,71.61800500000003,0.014257,71.61798,0.303959,7.899908,84.673689,35.217095,0
2018-06-12 21:09:17,57618.7,0.018725,0.296827,310960.0,310960.0,0.026616,0.303959,0.099038,0.057991,0.042781,0.016876,0.007037,0.000104,71.620164,0.014419,71.620139,0.303959,7.892203999999999,84.673689,35.217095,0
2018-06-12 21:09:18,78158.2,0.018809,0.296827,311098.0,311098.0,0.023851,0.303959,0.08267,0.057593,0.042781,0.018079,0.007486,0.000104,71.63545,0.014315,71.635425,0.303959,7.753228,84.673689,35.217095,0
2018-06-12 21:09:19,56769.4,0.018819,0.296827,311104.0,311104.0,0.023831,0.303959,0.08267,0.057593,0.042781,0.018079,0.0076359999999999,0.000104,71.62034399999997,0.014311,71.620319,0.303959,7.752421000000001,84.673689,35.217095,0
2018-06-12 21:09:20,86420.0,0.018769,0.296827,311131.0,311131.0,0.023771,0.303959,0.08267,0.057593,0.042781,0.017755,0.007697,0.000104,71.610025,0.014275,71.609999,0.303959,7.9860820000000015,84.673689,45.035102,0
2018-06-12 21:09:21,48585.1,0.018812,0.296827,311179.0,311179.0,0.02372,0.303959,0.08267,0.057593,0.042781,0.017899,0.007763,0.000104,71.604641,0.014358,71.60461600000002,0.303959,7.948767,84.673689,45.035102,0
2018-06-12 21:09:22,48383.2,0.018594,0.296827,311252.0,311252.0,0.023616,0.303959,0.08267,0.057538,0.043358,0.018406,0.007855,0.000104,71.604959,0.014523,71.604935,0.303959,7.8758940000000015,84.673689,45.035102,0
2018-06-12 21:09:23,41323.1,0.018882,0.332128,311489.0,311489.0,0.023336,0.303959,0.074884,0.057593,0.04442,0.018736,0.007763,0.000104,71.643002,0.014471,71.642976,0.303959,7.45872,84.673689,35.217095,0
2018-06-12 21:09:24,49989.0,0.01884,0.332128,311501.0,311501.0,0.023314,0.303959,0.074884,0.057593,0.044104,0.018736,0.007765,0.000104,71.629277,0.014465,71.62925200000002,0.303959,7.453461,84.673689,35.217095,0
2018-06-12 21:09:25,90203.2,0.01903,0.332128,311523.0,311523.0,0.023274,0.303959,0.074884,0.057593,0.044104,0.018736,0.007763,0.000104,71.617864,0.0144419999999999,71.617839,0.303959,7.438614999999999,84.673689,35.217095,0
2018-06-12 21:09:26,37147.5,0.019312,0.332128,311569.0,311569.0,0.023239,0.303959,0.074884,0.057593,0.044489,0.019701,0.007818,0.000104,71.611967,0.014651,71.61194,0.303959,7.393831,84.673689,35.217095,0
2018-06-12 21:09:27,78492.2,0.019527,0.332128,311649.0,311649.0,0.023101,0.303959,0.074884,0.056608,0.044675,0.019701,0.007922,0.000104,71.61391400000002,0.014753,71.613889,0.303959,7.324478999999997,84.673689,32.844909,0
2018-06-12 21:09:28,55403.2,0.020046,0.332128,311718.0,311718.0,0.023669,0.303959,0.08267,0.057593,0.044675,0.020539,0.008234,0.000104,71.61330500000003,0.015256,71.613281,0.303959,7.272195,84.673689,32.844909,0
2018-06-12 21:09:29,51130.2,0.019666,0.332128,311800.0,311800.0,0.023562,0.303959,0.08267,0.057593,0.044675,0.020479,0.007922,0.000104,71.615697,0.014998,71.61567099999998,0.303959,12.156819,235.04587,32.844909,0
2018-06-12 21:09:30,50258.7,0.020313,0.381326,311827.0,311827.0,0.023477,0.303959,0.08267,0.056608,0.044454,0.020152,0.007905,0.000103,71.605435,0.014911,71.60540300000002,0.303959,12.200746,235.04587,32.844909,0
2018-06-12 21:09:31,47543.9,0.020402,0.381326,311867.0,311867.0,0.023632,0.303959,0.08267,0.057991,0.045806,0.02115,0.008003,0.000103,71.598201,0.015196,71.598176,0.303959,12.199245,235.04587,32.844909,0
2018-06-12 21:09:32,83896.1,0.020455,0.381326,311948.0,311948.0,0.023401,0.303959,0.08267,0.057593,0.044675,0.021465,0.008073,0.000103,71.600349,0.015262,71.600324,0.303959,12.1042,235.04587,32.844909,0
2018-06-12 21:09:33,59236.3,0.01998,0.381326,312179.0,312179.0,0.026191,0.303959,0.099038,0.057943,0.044489,0.02115,0.007812,9.5e-05,71.636925,0.015345,71.636899,0.303959,12.341778,235.04587,35.217095,0
2018-06-12 21:09:34,76973.5,0.019966,0.381326,312185.0,312185.0,0.02618,0.303959,0.099038,0.057943,0.044489,0.021072,0.007812,9.5e-05,71.621868,0.015336,71.621842,0.303959,12.341778,235.04587,35.217095,0
2018-06-12 21:09:35,61761.2,0.020105,0.381326,312213.0,312213.0,0.026086,0.303959,0.099038,0.057943,0.044454,0.020539,0.007765,8.7e-05,71.611856,0.015188,71.61183100000002,0.303959,12.288794,235.04587,35.217095,0
2018-06-12 21:09:36,47070.7,0.020127,0.381326,312261.0,312261.0,0.025964,0.303959,0.099038,0.057593,0.044612,0.020539,0.007831,8.7e-05,71.606443,0.015282,71.606418,0.303959,12.239811,235.04587,35.217095,0
2018-06-12 21:09:37,48794.3,0.019971,0.381326,312337.0,312337.0,0.025927,0.303959,0.099038,0.057991,0.044612,0.021465,0.007939,8.7e-05,71.607461,0.015541,71.60743599999998,0.303959,12.180249,235.04587,35.217095,0
2018-06-12 21:09:38,47081.9,0.020434,0.381326,312420.0,312420.0,0.026629,0.303959,0.145694,0.063444,0.04549,0.021906,0.008265,8.7e-05,71.610046,0.015976,71.61001999999998,0.303959,12.082636,235.04587,35.217095,0
2018-06-12 21:09:39,81120.8,0.020179,0.381326,312490.0,312490.0,0.025465,0.303959,0.08267,0.057943,0.043587,0.020539,0.007812,8.7e-05,71.60969300000002,0.015067,71.609667,0.303959,12.027945,235.04587,35.217095,0
2018-06-12 21:09:40,65898.3,0.020144,0.381326,312511.0,312511.0,0.025382,0.303959,0.08267,0.057943,0.043587,0.020479,0.0077859999999999,8.7e-05,71.598108,0.015011,71.59808199999998,0.303959,12.010082,235.04587,35.217095,0
2018-06-12 21:09:41,49421.2,0.020025,0.381326,312559.0,312559.0,0.025451,0.303959,0.099989,0.063023,0.044454,0.020152,0.007831,8.7e-05,71.592699,0.015151,71.592674,0.303959,11.965369,235.04587,35.217095,0
2018-06-12 21:09:42,35480.6,0.020156,0.381326,312653.0,312653.0,0.025115,0.303959,0.099989,0.057991,0.042758,0.019299,0.008052,8.7e-05,71.597813,0.015104,71.597788,0.303959,11.870091,235.04587,35.217095,0
2018-06-12 21:09:43,52555.0,0.020061,0.381326,312869.0,312869.0,0.027359,0.303959,0.100469,0.057943,0.042779,0.01876,0.007763,8.7e-05,71.630884,0.015105,71.630859,0.303959,11.837014,235.04587,35.217095,0
2018-06-12 21:09:44,55630.1,0.020029,0.381326,312881.0,312881.0,0.027307,0.303959,0.100469,0.057943,0.042779,0.01876,0.007776,8.7e-05,71.617239,0.015103,71.617214,0.303959,11.837014,235.04587,35.217095,0
2018-06-12 21:09:45,53872.9,0.020051,0.381326,312909.0,312909.0,0.027426,0.303959,0.099989,0.065276,0.042779,0.018545,0.007763,8.7e-05,71.607244,0.015174,71.607219,0.303959,11.962709,235.04587,49.743649,0
2018-06-12 21:09:46,73593.4,0.019436,0.381326,313032.0,313032.0,0.027096,0.303959,0.099989,0.057943,0.041995,0.017703,0.007318,8.7e-05,71.619023,0.014605,71.618998,0.303959,11.838112,235.04587,49.743649,0
2018-06-12 21:09:47,77765.0,0.01953,0.381326,313131.0,313131.0,0.026896,0.303959,0.099989,0.057593,0.041995,0.018859,0.007759,8.7e-05,71.62528499999998,0.014986,71.625261,0.303959,11.778746,235.04587,49.743649,0
2018-06-12 21:09:48,76260.5,0.019706,0.381326,313249.0,313249.0,0.026556,0.303959,0.099989,0.055773,0.041872,0.018924,0.0077859999999999,8.7e-05,71.63589499999998,0.014872,71.63587,0.303959,11.603246,235.04587,49.743649,0
2018-06-12 21:09:49,85398.3,0.01967,0.381326,313255.0,313255.0,0.026531,0.303959,0.099989,0.055773,0.041872,0.018847,0.007759,8.7e-05,71.6209,0.014823,71.620876,0.303959,11.603246,235.04587,49.743649,0
2018-06-12 21:09:50,59005.9,0.019638,0.381326,313282.0,313282.0,0.026421,0.303959,0.099989,0.055773,0.041872,0.018815,0.007758,8.7e-05,71.610559,0.0147139999999999,71.61053299999998,0.303959,11.575687,235.04587,49.125674,0
2018-06-12 21:09:51,61076.8,0.019684,0.381326,313326.0,313326.0,0.026376,0.303959,0.099989,0.055773,0.041872,0.018847,0.007812,8.7e-05,71.60435799999998,0.014747,71.604332,0.303959,11.491266,235.04587,49.125674,0
2018-06-12 21:09:52,64042.1,0.019984,0.381326,313394.0,313394.0,0.02638,0.303959,0.099989,0.057991,0.042494,0.019352,0.007855,8.7e-05,71.603545,0.014938,71.603521,0.303959,11.392367,235.04587,47.656468,0
2018-06-12 21:09:53,78252.7,0.020143,0.381326,313480.0,313480.0,0.022291,0.303959,0.0846659999999999,0.054784,0.041995,0.020791,0.008073,8.7e-05,71.606841,0.014488,71.60681600000002,0.303959,11.296549,235.04587,47.656468,0
2018-06-12 21:09:54,79811.0,0.019095,0.381326,313679.0,313679.0,0.021768,0.303959,0.08267,0.054784,0.041872,0.018499,0.007758,8.7e-05,71.635935,0.013742,71.63591,0.303959,11.124374,235.04587,47.656468,0
2018-06-12 21:09:55,59573.6,0.019006,0.381326,313701.0,313701.0,0.024697,0.303959,0.0846659999999999,0.054885,0.041872,0.018736,0.0077659999999999,8.7e-05,71.624597,0.014276,71.624573,0.303959,11.1022,235.04587,47.656468,0
2018-06-12 21:09:56,72629.6,0.019085,0.381326,313748.0,313748.0,0.024663,0.303959,0.0846659999999999,0.054885,0.041872,0.018499,0.0077659999999999,8.7e-05,71.618974,0.014241,71.618949,0.303959,11.067703,235.04587,47.656468,0
2018-06-12 21:09:57,47997.3,0.019336,0.381326,313827.0,313827.0,0.025242,0.303959,0.099989,0.067031,0.044746,0.019299,0.007981,8.7e-05,71.620648,0.014965,71.620623,0.303959,10.994471,235.04587,47.656468,0
2018-06-12 21:09:58,48522.8,0.019014,0.381326,313966.0,313966.0,0.024998,0.303959,0.099989,0.060641,0.044762,0.018859,0.007855,8.7e-05,71.63605799999998,0.014777,71.636034,0.303959,10.816539,235.04587,47.656468,0
2018-06-12 21:09:59,45519.9,0.018959,0.381326,313978.0,313978.0,0.02493,0.303959,0.099989,0.060641,0.044762,0.018768,0.007831,8.7e-05,71.622433,0.01469,71.622408,0.303959,10.810282,235.04587,47.656468,0
2018-06-12 21:10:00,43080.2,0.018843,0.381326,314005.0,314005.0,0.023117,0.301484,0.0846659999999999,0.060641,0.044612,0.018545,0.007758,8.7e-05,71.612267,0.014266,71.612243,0.301484,10.761041,235.04587,47.656468,0
2018-06-12 21:10:01,72474.3,0.018963,0.381326,314043.0,314043.0,0.022857,0.301484,0.08267,0.057943,0.044292,0.018378,0.007759,8.7e-05,71.604596,0.014109,71.60457099999998,0.301484,10.709334,235.04587,47.656468,0
2018-06-12 21:10:02,54809.9,0.019239,0.381326,314119.0,314119.0,0.022761,0.301484,0.08267,0.057593,0.044454,0.018545,0.0077859999999999,8.7e-05,71.605599,0.014163,71.605575,0.301484,10.612516,235.04587,39.483784,0
2018-06-12 21:10:03,79669.7,0.019205,0.381326,314357.0,314357.0,0.022479,0.301484,0.081907,0.054885,0.044612,0.018736,0.007758,8.7e-05,71.64352,0.014107,71.643495,0.301484,9.995969,235.04587,14.093869,0
2018-06-12 21:10:04,54200.1,0.019187,0.381326,314363.0,314363.0,0.022479,0.301484,0.081907,0.054885,0.044612,0.018736,0.007758,8.7e-05,71.628566,0.014107,71.62854200000002,0.301484,9.992738,235.04587,14.093869,0
2018-06-12 21:10:05,48142.5,0.019142,0.381326,314391.0,314391.0,0.024235,0.301484,0.099989,0.060641,0.044773,0.018477,0.007518,8.7e-05,71.618619,0.014466,71.61859399999999,0.301484,9.943845,235.04587,14.093869,0
2018-06-12 21:10:06,48193.7,0.018918,0.381326,314466.0,314466.0,0.024002,0.301484,0.099989,0.057943,0.044746,0.018477,0.007518,8.7e-05,71.619396,0.014308,71.619371,0.301484,9.886191,235.04587,14.093869,0
2018-06-12 21:10:07,56489.8,0.0191,0.381326,314536.0,314536.0,0.02396,0.301484,0.099989,0.057943,0.044762,0.019243,0.007638,8.7e-05,71.618854,0.014504,71.61883,0.301484,10.105406,235.04587,32.844909,0
2018-06-12 21:10:08,84493.8,0.019314,0.381326,314683.0,314683.0,0.021774,0.282471,0.086998,0.057943,0.044773,0.018859,0.007969,8.7e-05,71.636196,0.014235,71.63617099999998,0.282471,9.75021,235.04587,14.093869,0
2018-06-12 21:10:09,55333.8,0.019267,0.381326,314695.0,314695.0,0.021754,0.282471,0.086998,0.057943,0.044773,0.018859,0.007981,8.7e-05,71.62261600000002,0.014228,71.622591,0.282471,9.727221,235.04587,14.093869,0
2018-06-12 21:10:10,82044.7,0.019221,0.381326,314716.0,314716.0,0.021723,0.282471,0.086998,0.057943,0.044773,0.018815,0.007981,8.7e-05,71.611098,0.01417,71.611073,0.282471,9.716441,235.04587,14.093869,0
2018-06-12 21:10:11,52163.6,0.019719,0.381326,314762.0,314762.0,0.021661,0.282471,0.086998,0.063234,0.044762,0.018768,0.008197,8.7e-05,71.60526800000002,0.014205,71.605244,0.282471,9.716441,235.04587,14.093869,0
2018-06-12 21:10:12,48383.8,0.020001,0.381326,314845.0,314845.0,0.021541,0.282471,0.086998,0.063023,0.044773,0.018815,0.00832,8.7e-05,71.607849,0.01424,71.607824,0.282471,9.58779,235.04587,14.093869,0
2018-06-12 21:10:13,50253.3,0.020235,0.381326,314985.0,314985.0,0.020975,0.282471,0.07135,0.054443,0.044292,0.018736,0.008411,8.7e-05,71.623407,0.013999,71.62338199999998,0.282471,9.509184,235.04587,14.093869,0
2018-06-12 21:10:14,48610.1,0.019312,0.381326,315086.0,315086.0,0.020758,0.282471,0.07135,0.054249,0.044259,0.018085,0.007922,8.7e-05,71.630092,0.013617,71.63006800000002,0.282471,9.32955,235.04587,3.889029,0
2018-06-12 21:10:15,61208.0,0.019464,0.381326,315114.0,315114.0,0.019053,0.282471,0.068784,0.054107,0.044212,0.01741,0.007758,8.7e-05,71.62015699999998,0.013198,71.620132,0.282471,9.313327,235.04587,3.889029,0
2018-06-12 21:10:16,27862.2,0.019562,0.381326,315154.0,315154.0,0.019082,0.282471,0.068784,0.054249,0.044259,0.017263,0.0078129999999999,8.7e-05,71.612913,0.013238,71.61288499999998,0.282471,9.290335,235.04587,3.889029,0
2018-06-12 21:10:17,70236.8,0.019532,0.381326,315222.0,315222.0,0.019155,0.282471,0.068784,0.054784,0.044292,0.018085,0.008166,8.7e-05,71.612165,0.013487,71.61214100000002,0.282471,9.2308,235.04587,3.889029,0
2018-06-12 21:10:18,59967.8,0.0199,0.381326,315373.0,315373.0,0.019132,0.282471,0.065276,0.054784,0.044384,0.018378,0.007981,8.7e-05,71.63018000000002,0.013469,71.630154,0.282471,9.544476,235.04587,14.093869,0
2018-06-12 21:10:19,53050.8,0.019875,0.381326,315379.0,315379.0,0.019119,0.282471,0.065276,0.054443,0.044384,0.018292,0.007922,8.7e-05,71.615309,0.013435,71.615284,0.282471,9.538039,235.04587,14.093869,0
2018-06-12 21:10:20,46675.4,0.019803,0.381326,315406.0,315406.0,0.019089,0.282471,0.065276,0.054443,0.044384,0.018292,0.007758,8.7e-05,71.60517,0.013395,71.60514599999998,0.282471,9.526755,235.04587,14.093869,0
2018-06-12 21:10:21,47084.1,0.019689,0.381326,315454.0,315454.0,0.018876,0.282471,0.063374,0.054249,0.044384,0.018292,0.007855,8.7e-05,71.599801,0.013368,71.599775,0.282471,9.489522,235.04587,14.093869,0
2018-06-12 21:10:22,75159.1,0.019799,0.381326,315520.0,315520.0,0.018734,0.282471,0.063374,0.053634,0.044259,0.018292,0.008053,8.7e-05,71.598535,0.013395,71.598511,0.282471,9.594623,235.04587,39.483784,0
2018-06-12 21:10:23,66461.2,0.019232,0.381326,315764.0,315764.0,0.018464,0.282471,0.063374,0.052015,0.044259,0.018085,0.007981,8.7e-05,71.63764599999998,0.013409,71.637621,0.282471,9.333828,81.394152,35.217095,0
2018-06-12 21:10:24,70626.4,0.019197,0.381326,315776.0,315776.0,0.018431,0.282471,0.063374,0.052015,0.044259,0.017921,0.008052,8.7e-05,71.624121,0.0133889999999999,71.624096,0.282471,9.320226,81.394152,35.217095,0
2018-06-12 21:10:25,63504.6,0.019198,0.381326,315798.0,315798.0,0.018392,0.282471,0.063374,0.052015,0.04369,0.017572,0.007818,8.7e-05,71.612873,0.013312,71.612849,0.282471,9.302626,81.394152,35.217095,0
2018-06-12 21:10:26,41794.6,0.019265,0.381326,315842.0,315842.0,0.018342,0.282471,0.063374,0.054107,0.044292,0.01741,0.008197,8.7e-05,71.606606,0.01335,71.60658199999997,0.282471,9.244111,81.394152,35.217095,0
2018-06-12 21:10:27,50352.5,0.019331,0.381326,315919.0,315919.0,0.018364,0.282471,0.063023,0.053634,0.044292,0.018499,0.0083579999999999,8.7e-05,71.607821,0.013669,71.607796,0.282471,9.157257,81.394152,32.844909,0
2018-06-12 21:10:28,39242.1,0.019177,0.381326,316063.0,316063.0,0.018302,0.282471,0.058575,0.052015,0.044384,0.018815,0.008642,8.7e-05,71.62423199999998,0.013785,71.624207,0.282471,9.024552,81.394152,32.844909,0
2018-06-12 21:10:29,77054.2,0.019027,0.381326,316075.0,316075.0,0.018302,0.282471,0.058575,0.052015,0.044384,0.018815,0.008642,8.7e-05,71.610733,0.013785,71.610709,0.282471,9.016549,81.394152,32.844909,0
2018-06-12 21:10:30,78369.0,0.018958,0.381326,316102.0,316102.0,0.018269,0.282471,0.058575,0.051471,0.044292,0.018545,0.008411,8.7e-05,71.600604,0.013711,71.60057900000002,0.282471,8.990591,81.394152,32.844909,0
2018-06-12 21:10:31,60040.3,0.019145,0.381326,316142.0,316142.0,0.018167,0.282471,0.058575,0.051471,0.04369,0.018736,0.008678,8.7e-05,71.59346,0.013772,71.593436,0.282471,8.951732000000002,81.394152,32.844909,0
2018-06-12 21:10:32,75348.3,0.021039,0.956196,316226.0,316226.0,0.015504,0.145694,0.057184,0.050165,0.043035,0.019164,0.008765,8.7e-05,71.59626300000002,0.0135449999999999,71.596238,0.179043,8.881212,81.394152,14.093869,0
2018-06-12 21:10:33,56257.5,0.020966,0.956196,316300.0,316300.0,0.016508,0.145694,0.058791,0.051471,0.04369,0.02019,0.008892,8.7e-05,71.596714,0.014132,71.596686,0.179043,8.814687,81.394152,14.093869,0
2018-06-12 21:10:34,53450.3,0.020041,0.956196,316460.0,316460.0,0.016347,0.145694,0.058791,0.051471,0.043196,0.019187,0.0084,8.7e-05,71.616807,0.013747,71.616782,0.179043,5.479393,70.684495,3.091019,0
2018-06-12 21:10:35,48630.1,0.020257,0.956196,316488.0,316488.0,0.016276,0.145694,0.058791,0.051471,0.043196,0.019121,0.008262,8.7e-05,71.60695,0.013599,71.606926,0.179043,5.470072,70.684495,3.091019,0
2018-06-12 21:10:36,59927.5,0.02051,0.956196,316534.0,316534.0,0.01617,0.145694,0.058791,0.051148,0.043127,0.01917,0.008389,8.7e-05,71.601096,0.013602,71.60107099999998,0.179043,5.4530660000000015,70.684495,3.091019,0
2018-06-12 21:10:37,62503.1,0.020458,0.956196,316678.0,316677.0,0.016274,0.145694,0.058791,0.050165,0.043196,0.019352,0.008262,8.7e-05,71.617424,0.01361,71.617396,0.179043,5.445636,70.684495,3.091019,0
2018-06-12 21:10:38,68790.6,0.020636,0.956196,316834.0,316834.0,0.017689,0.162764,0.068784,0.054107,0.04369,0.02019,0.0084,8.7e-05,71.636627,0.014051,71.636602,0.179043,78.143213,1780.549865,3.091019,0
2018-06-12 21:10:39,86525.3,0.020645,0.956196,316846.0,316846.0,0.017634,0.162764,0.068784,0.054107,0.043376,0.02007,0.0083579999999999,8.7e-05,71.62315,0.013991,71.623126,0.179043,84.32758000000003,1780.549865,14.093869,0
2018-06-12 21:10:40,54546.9,0.020373,0.956196,316867.0,316867.0,0.017634,0.162764,0.068784,0.054107,0.043376,0.02007,0.0083579999999999,8.7e-05,71.611705,0.013991,71.611681,0.179043,84.10184100000002,1780.549865,14.093869,0
2018-06-12 21:10:41,45621.2,0.020282,0.956196,316915.0,316915.0,0.017564,0.162764,0.068784,0.051471,0.043127,0.020097,0.00829,8.7e-05,71.606381,0.013983,71.60635699999997,0.179043,83.88231,1780.549865,3.889029,0
2018-06-12 21:10:42,46280.6,0.020542,0.956196,316994.0,316994.0,0.017501,0.162764,0.068784,0.051148,0.04359,0.02019,0.008389,8.7e-05,71.60802199999998,0.014119,71.607998,0.179043,83.27892299999998,1780.549865,14.093869,0
2018-06-12 21:10:43,60394.7,0.020716,0.956196,317065.0,317065.0,0.018633,0.164041,0.07135,0.051471,0.04369,0.02019,0.008411,8.7e-05,71.60788000000002,0.014432,71.60785600000001,0.179043,82.71287199999998,1780.549865,3.889029,0
2018-06-12 21:10:44,90460.8,0.020085,0.956196,317237.0,317237.0,0.022541,0.303716,0.074562,0.058575,0.044292,0.02007,0.008251,8.7e-05,71.630566,0.014794,71.63054100000002,0.303716,81.138784,1780.549865,3.889029,0
2018-06-12 21:10:45,50083.6,0.020552,0.956196,317265.0,317265.0,0.022479,0.303716,0.074562,0.057991,0.044292,0.019639,0.00819,8.7e-05,71.620704,0.014649,71.62067900000002,0.303716,81.065424,1780.549865,3.889029,0
2018-06-12 21:10:46,56676.9,0.020552,0.956196,317306.0,317306.0,0.022385,0.303716,0.074562,0.057991,0.044292,0.019639,0.008249,8.7e-05,71.613809,0.014682,71.613785,0.303716,80.826931,1780.549865,3.889029,0
2018-06-12 21:10:47,55755.2,0.020697,0.956196,317386.0,317386.0,0.022336,0.303716,0.074562,0.057593,0.044384,0.02019,0.008265,8.7e-05,71.615697,0.014878,71.615673,0.303716,80.076613,1780.549865,3.771161,0
2018-06-12 21:10:48,53314.0,0.020396,0.956196,317524.0,317524.0,0.021971,0.303716,0.074562,0.051722,0.04369,0.020097,0.008249,8.7e-05,71.630669,0.014702,71.63064399999998,0.303716,72.589611,1780.549865,3.091019,0
2018-06-12 21:10:49,50156.2,0.020377,0.956196,317530.0,317530.0,0.021971,0.303716,0.074562,0.051722,0.04369,0.020097,0.008249,8.7e-05,71.615879,0.014702,71.61585500000002,0.303716,72.589611,1780.549865,3.091019,0
2018-06-12 21:10:50,54617.6,0.020765,0.956196,317557.0,317557.0,0.021959,0.303716,0.074562,0.051722,0.04369,0.020097,0.008232,8.7e-05,71.605763,0.014657,71.605738,0.303716,3.819559,49.743649,2.665407,0
2018-06-12 21:10:51,88250.8,0.020858,0.956196,317605.0,317605.0,0.021774,0.303716,0.074562,0.051722,0.043376,0.019639,0.008249,8.7e-05,71.600471,0.014571,71.60044599999998,0.303716,3.642499,49.743649,2.665407,0
2018-06-12 21:10:52,52533.5,0.02118,0.956196,317674.0,317674.0,0.021729,0.303716,0.074562,0.051722,0.043376,0.021076,0.0084,8.7e-05,71.59989399999998,0.014798,71.59987,0.303716,3.613947,49.743649,2.665407,0
2018-06-12 21:10:53,56507.5,0.021223,0.956196,317780.0,317780.0,0.024069,0.303716,0.119296,0.055326,0.045275,0.021551,0.008765,8.7e-05,71.60763299999998,0.015534,71.607608,0.303716,3.5938480000000004,49.743649,2.665407,0
2018-06-12 21:10:54,62416.9,0.020681,0.956196,317927.0,317927.0,0.023782,0.303716,0.08267,0.0551179999999999,0.0447,0.02007,0.007981,8.7e-05,71.624627,0.014924,71.624602,0.303716,4.170532,50.279811,2.780799,0
2018-06-12 21:10:55,49932.4,0.020679,0.956196,317949.0,317949.0,0.023762,0.303716,0.08267,0.0551179999999999,0.0447,0.02007,0.007949,8.7e-05,71.613414,0.014887,71.613388,0.303716,4.158089,50.279811,2.780799,0
2018-06-12 21:10:56,47863.9,0.020873,0.956196,317993.0,317993.0,0.023667,0.303716,0.08267,0.0551179999999999,0.044384,0.019538,0.007683,8.7e-05,71.607239,0.014676,71.607215,0.303716,4.146513,50.279811,2.780799,0
2018-06-12 21:10:57,48638.0,0.020882,0.956196,318073.0,318071.0,0.023642,0.303716,0.08267,0.0551179999999999,0.0447,0.020061,0.00785,8.7e-05,71.609115,0.014819,71.60909000000002,0.303716,3.729562,50.279811,2.520258,0
2018-06-12 21:10:58,88849.5,0.021043,0.956196,318147.0,318147.0,0.02362,0.303716,0.119296,0.0551179999999999,0.045448,0.021076,0.008251,8.7e-05,71.609652,0.015219,71.609627,0.303716,3.694539,50.279811,2.520258,0
2018-06-12 21:10:59,66384.6,0.020751,0.956196,318226.0,318226.0,0.020406,0.246716,0.074562,0.054784,0.044259,0.019639,0.007683,8.7e-05,71.611329,0.014232,71.611305,0.246716,3.642911,50.279811,2.520258,0
2018-06-12 21:11:00,72631.5,0.020643,0.956196,318253.0,318253.0,0.023405,0.274156,0.119296,0.0551179999999999,0.044259,0.019573,0.007666,7.6e-05,71.60127800000002,0.014575,71.601253,0.274156,3.637339,50.279811,2.520258,0
2018-06-12 21:11:01,48151.5,0.020648,0.956196,318295.0,318295.0,0.023418,0.274156,0.119296,0.0551179999999999,0.044384,0.02007,0.00792,7.6e-05,71.594634,0.014765,71.594608,0.274156,15.54639,338.9368120000001,2.665407,0
2018-06-12 21:11:02,58147.6,0.020972,0.956196,318388.0,318388.0,0.023284,0.274156,0.08267,0.0551179999999999,0.045421,0.021076,0.008249,7.6e-05,71.59942099999998,0.015018,71.599393,0.274156,15.329357,338.9368120000001,2.665407,0
2018-06-12 21:11:03,48860.8,0.020139,0.956196,318605.0,318605.0,0.022956,0.274156,0.074562,0.054885,0.044746,0.020066,0.007932,7.6e-05,71.632127,0.014728,71.632102,0.274156,15.242534,338.9368120000001,2.780799,0
2018-06-12 21:11:04,52999.8,0.020116,0.956196,318611.0,318611.0,0.022945,0.274156,0.074562,0.054885,0.044746,0.020066,0.00798,7.6e-05,71.61738199999998,0.014729,71.617357,0.274156,15.242534,338.9368120000001,2.780799,0
2018-06-12 21:11:05,71463.7,0.019978,0.956196,318639.0,318639.0,0.022888,0.274156,0.074562,0.054885,0.044292,0.019599,0.00798,7.6e-05,71.607582,0.014658,71.607557,0.274156,15.168759,338.9368120000001,2.780799,0
2018-06-12 21:11:06,60629.2,0.020007,0.956196,318685.0,318684.0,0.022861,0.274156,0.074562,0.054885,0.044292,0.020061,0.008073,7.6e-05,71.601321,0.014772,71.601522,0.274156,15.090998,338.9368120000001,2.780799,0
2018-06-12 21:11:07,64907.4,0.019418,0.956196,318819.0,318819.0,0.022735,0.274156,0.074562,0.054784,0.044328,0.019599,0.0077569999999999,7.6e-05,71.615853,0.014491,71.615829,0.274156,14.934323999999998,338.9368120000001,2.834807,0
2018-06-12 21:11:08,71412.8,0.019972,0.956196,318922.0,318922.0,0.023464,0.274156,0.127255,0.0551179999999999,0.044328,0.021597,0.008265,7.6e-05,71.622893,0.01517,71.62286800000003,0.274156,14.761881,338.9368120000001,2.834807,0
2018-06-12 21:11:09,48822.2,0.019696,0.956196,318997.0,318997.0,0.023387,0.274156,0.119296,0.0551179999999999,0.044328,0.021121,0.00805,7.6e-05,71.623655,0.015001,71.623631,0.274156,14.834643,338.9368120000001,3.771161,0
2018-06-12 21:11:10,47736.1,0.019855,0.956196,319018.0,319018.0,0.023587,0.274156,0.119296,0.058575,0.045448,0.021002,0.008026,7.6e-05,71.61219100000002,0.015074,71.612164,0.274156,14.793981,338.9368120000001,3.771161,0
2018-06-12 21:11:11,30476.0,0.020036,0.956196,319062.0,319062.0,0.023466,0.274156,0.119296,0.058575,0.045448,0.020558,0.00805,7.6e-05,71.606095,0.01501,71.60606999999997,0.274156,14.721978,338.9368120000001,2.834807,0
2018-06-12 21:11:12,71552.7,0.019884,0.956196,319144.0,319144.0,0.023317,0.274156,0.119296,0.058575,0.045421,0.02019,0.00805,7.6e-05,71.608407,0.014942,71.60838299999998,0.274156,14.607876,338.9368120000001,2.834807,0
2018-06-12 21:11:13,77378.7,0.020291,0.956196,319302.0,319302.0,0.022798,0.274156,0.081296,0.055326,0.045448,0.019573,0.007925,7.6e-05,71.627786,0.014637,71.627762,0.274156,14.309212,338.9368120000001,2.665407,0
2018-06-12 21:11:14,59378.8,0.019856,0.956196,319388.0,319388.0,0.02262,0.274156,0.081296,0.0551179999999999,0.044328,0.018586,0.007545,7.6e-05,71.63103100000002,0.0141919999999999,71.631007,0.274156,24.322971,456.805466,2.834807,0
2018-06-12 21:11:15,69611.4,0.019838,0.956196,319416.0,319416.0,0.022566,0.274156,0.081296,0.0551179999999999,0.044328,0.018365,0.007382,7.6e-05,71.621247,0.014129,71.621223,0.274156,24.252477,456.805466,2.834807,0
2018-06-12 21:11:16,46011.2,0.019911,0.956196,319458.0,319458.0,0.022515,0.274156,0.081296,0.0551179999999999,0.045421,0.018586,0.0077269999999999,7.6e-05,71.614613,0.014254,71.614589,0.274156,24.068876,456.805466,2.665407,0
2018-06-12 21:11:17,47757.5,0.019974,0.956196,319529.0,319529.0,0.022417,0.274156,0.081296,0.0551179999999999,0.044836,0.019174,0.007922,7.6e-05,71.614471,0.01443,71.614447,0.274156,23.878659,456.805466,2.665407,0
2018-06-12 21:11:18,50990.5,0.020052,0.956196,319675.0,319675.0,0.022292,0.274156,0.081296,0.0551179999999999,0.044836,0.019176,0.007864,7.6e-05,71.63113,0.014406,71.631105,0.274156,23.441928,456.805466,2.458513,0
2018-06-12 21:11:19,65588.0,0.020052,0.956196,319681.0,319681.0,0.022289,0.274156,0.081296,0.0551179999999999,0.044836,0.019325,0.007922,7.6e-05,71.61644100000002,0.014433,71.61641800000002,0.274156,23.441928,456.805466,2.458513,0
2018-06-12 21:11:20,79110.1,0.01988,0.956196,319708.0,319708.0,0.026826,0.349127,0.119296,0.055326,0.044836,0.019325,0.007922,7.6e-05,71.606441,0.015047,71.60641700000002,0.349127,23.395789,456.805466,2.458513,0
2018-06-12 21:11:21,37049.1,0.020375,0.956196,319754.0,319754.0,0.026693,0.349127,0.119296,0.055326,0.044836,0.019176,0.007981,7.6e-05,71.60070400000002,0.015095,71.600679,0.349127,23.355836,456.805466,2.458513,0
2018-06-12 21:11:22,61733.7,0.02054,0.956196,319791.0,319791.0,0.026667,0.349127,0.119296,0.061174,0.045448,0.019176,0.008069,7.6e-05,71.592962,0.015176,71.592938,0.349127,23.256101,456.805466,2.458513,0
2018-06-12 21:11:23,55449.2,0.021191,0.956196,319866.0,319866.0,0.026793,0.349127,0.119296,0.065947,0.047057,0.019701,0.008438,7.6e-05,71.593722,0.015678,71.593698,0.349127,23.079046,456.805466,2.458513,0
2018-06-12 21:11:24,48534.8,0.019789,0.270889,320078.0,320078.0,0.021905,0.274156,0.074562,0.063374,0.045806,0.019538,0.008232,7.6e-05,71.625132,0.014624,71.625107,0.274156,18.760902,456.805466,2.210271,0
2018-06-12 21:11:25,47767.2,0.019775,0.270889,320100.0,320100.0,0.023441,0.274156,0.081296,0.063748,0.045535,0.019176,0.0081409999999999,7.6e-05,71.614041,0.014825,71.614017,0.274156,18.722129,456.805466,2.210271,0
2018-06-12 21:11:26,54339.8,0.019877,0.270889,320143.0,320143.0,0.023266,0.274156,0.081296,0.063374,0.044836,0.018847,0.0081409999999999,7.6e-05,71.607638,0.014701,71.607613,0.274156,18.665279,456.805466,2.210271,0
2018-06-12 21:11:27,88314.6,0.019788,0.270889,320226.0,320226.0,0.023111,0.274156,0.081296,0.061174,0.045448,0.019639,0.008438,7.6e-05,71.610175,0.015035,71.61015,0.274156,18.630735,456.805466,2.210271,0
2018-06-12 21:11:28,50210.3,0.019161,0.270889,320365.0,320365.0,0.024309,0.274156,0.145694,0.072415,0.048144,0.021121,0.008422,7.6e-05,71.625247,0.01579,71.62522299999998,0.274156,18.215489,456.805466,2.3745990000000003,0
2018-06-12 21:11:29,81150.9,0.019039,0.270889,320377.0,320377.0,0.0243,0.274156,0.145694,0.072415,0.048144,0.021121,0.0084,7.6e-05,71.61193399999998,0.015765,71.611909,0.274156,18.207216,456.805466,2.3745990000000003,0
2018-06-12 21:11:30,51706.0,0.018983,0.270889,320404.0,320404.0,0.024227,0.274156,0.145694,0.072415,0.047282,0.021002,0.0084,7.6e-05,71.601951,0.015667,71.601927,0.274156,18.190446,456.805466,2.3745990000000003,0
2018-06-12 21:11:31,46355.1,0.019009,0.270889,320444.0,320444.0,0.024186,0.274156,0.145694,0.072415,0.047282,0.021002,0.0084,7.6e-05,71.594883,0.015708,71.594859,0.274156,18.190446,456.805466,2.3745990000000003,0
2018-06-12 21:11:32,49564.1,0.019617,0.270889,320530.0,320530.0,0.023197,0.274156,0.0854549999999999,0.066384,0.047076,0.020209,0.0085469999999999,7.6e-05,71.59810300000002,0.015506,71.598079,0.274156,17.886842,456.805466,2.286285,0
2018-06-12 21:11:33,54789.7,0.020019,0.270889,320602.0,320602.0,0.023126,0.274156,0.0854549999999999,0.066384,0.047282,0.021597,0.00883,7.6e-05,71.598185,0.015733,71.59816,0.274156,17.748795,456.805466,2.286285,0
2018-06-12 21:11:34,87253.2,0.019191,0.270889,320762.0,320762.0,0.023348,0.274156,0.081296,0.065947,0.047057,0.019521,0.0081409999999999,7.6e-05,71.617936,0.014985,71.61791099999998,0.274156,17.630281,456.805466,2.3745990000000003,0
2018-06-12 21:11:35,44938.1,0.019129,0.270889,320791.0,320790.0,0.023504,0.274156,0.0854549999999999,0.066384,0.047076,0.019486,0.0081409999999999,7.6e-05,71.607793,0.0150229999999999,71.60799200000002,0.274156,17.60043,456.805466,2.3745990000000003,0
2018-06-12 21:11:36,81940.1,0.018675,0.270889,320916.0,320916.0,0.021759,0.251297,0.081296,0.066384,0.047076,0.019091,0.007617,7.6e-05,71.620349,0.014464,71.620325,0.251297,17.363706,456.805466,2.3745990000000003,0
2018-06-12 21:11:37,53940.6,0.018844,0.270889,320949.0,320949.0,0.021684,0.251297,0.081296,0.066384,0.047057,0.019091,0.0075879999999999,7.6e-05,71.61174399999999,0.014401,71.611721,0.251297,17.331223,456.805466,2.3745990000000003,0
2018-06-12 21:11:38,48563.1,0.018956,0.25737,321053.0,321053.0,0.021691,0.251297,0.081296,0.066384,0.047076,0.019764,0.008232,7.6e-05,71.618949,0.014873,71.61892399999998,0.251297,17.140209,456.805466,2.286285,0
2018-06-12 21:11:39,49930.3,0.018544,0.25737,321148.0,321148.0,0.021672,0.251297,0.081296,0.065947,0.046629,0.019764,0.007922,7.6e-05,71.624175,0.014781,71.624152,0.251297,16.941243,456.805466,2.286285,0
2018-06-12 21:11:40,50150.5,0.018517,0.25737,321169.0,321169.0,0.021628,0.251297,0.081296,0.065947,0.046629,0.019599,0.007736,7.6e-05,71.612892,0.014648,71.61286899999998,0.251297,17.08745,456.805466,2.458513,0
2018-06-12 21:11:41,83520.4,0.018443,0.25737,321217.0,321217.0,0.021585,0.251297,0.081296,0.065947,0.047076,0.019764,0.00797,7.6e-05,71.60762,0.0147229999999999,71.607596,0.251297,17.02346,456.805466,2.458513,0
2018-06-12 21:11:42,67092.7,0.018117,0.25737,321295.0,321295.0,0.021543,0.251297,0.081296,0.065947,0.047213,0.020887,0.008251,7.6e-05,71.609001,0.015053,71.608977,0.251297,16.994863,456.805466,2.592083,0
2018-06-12 21:11:43,68312.7,0.018409,0.25737,321459.0,321459.0,0.021338,0.251297,0.079688,0.065947,0.047076,0.020092,0.008026,7.6e-05,71.629627,0.014817,71.629603,0.251297,16.713268,456.805466,2.592083,0
2018-06-12 21:11:44,68285.6,0.017906,0.25737,321539.0,321539.0,0.021038,0.251297,0.078315,0.061174,0.045535,0.019521,0.007545,7.6e-05,71.631488,0.014285,71.631463,0.251297,16.587652,456.805466,2.592083,0
2018-06-12 21:11:45,48668.0,0.017661,0.25737,321567.0,321567.0,0.022848,0.251297,0.0854549999999999,0.065947,0.047036,0.019174,0.007494,7.6e-05,71.621737,0.014537,71.621712,0.251297,16.549172,456.805466,2.592083,0
2018-06-12 21:11:46,45997.4,0.017644,0.25737,321609.0,321609.0,0.022677,0.251297,0.0854549999999999,0.065947,0.045535,0.019091,0.007515,7.6e-05,71.615178,0.014439,71.615154,0.251297,16.471139,456.805466,2.592083,0
2018-06-12 21:11:47,35538.5,0.018939,0.369482,321687.0,321687.0,0.024092,0.251297,0.09609,0.078315,0.047607,0.020092,0.007922,7.6e-05,71.616589,0.01544,71.61656500000002,0.251297,16.369715,456.805466,2.592083,0
2018-06-12 21:11:48,72809.0,0.018905,0.369482,321826.0,321826.0,0.024327,0.251297,0.146278,0.078315,0.047282,0.020142,0.0081409999999999,7.6e-05,71.631597,0.015621,71.63157199999998,0.251297,16.26509,456.805466,2.592083,0
2018-06-12 21:11:49,70471.4,0.018905,0.369482,321832.0,321832.0,0.02431,0.251297,0.146278,0.078315,0.047282,0.020142,0.0081409999999999,7.6e-05,71.616985,0.01561,71.61695999999998,0.251297,16.134805,456.805466,2.592083,0
2018-06-12 21:11:50,64903.7,0.018938,0.369482,321847.0,321847.0,0.02421,0.251297,0.146278,0.074562,0.047234,0.020106,0.0082469999999999,7.6e-05,71.6044,0.015577,71.604376,0.251297,16.134805,456.805466,2.592083,0
2018-06-12 21:11:51,65430.6,0.019401,0.369482,321883.0,321883.0,0.024132,0.251297,0.145694,0.074562,0.047234,0.020106,0.008256,7.6e-05,71.59644200000002,0.015576,71.596417,0.251297,16.29889,456.805466,2.665407,0
2018-06-12 21:11:52,48722.7,0.019487,0.369482,321919.0,321919.0,0.024042,0.251297,0.145694,0.074562,0.047234,0.020258,0.008428,7.6e-05,71.58855799999998,0.015704,71.588533,0.251297,16.237838,456.805466,2.665407,0
2018-06-12 21:11:53,52024.6,0.019964,0.369482,321995.0,321995.0,0.023876,0.251297,0.119296,0.072415,0.047076,0.020887,0.008428,7.6e-05,71.589536,0.015736,71.589512,0.251297,16.088288000000002,456.805466,2.665407,0
2018-06-12 21:11:54,48469.9,0.019988,0.369482,322074.0,322074.0,0.023627,0.251297,0.09609,0.072415,0.046493,0.021767,0.008463,7.6e-05,71.59118000000002,0.015759,71.591157,0.251297,5.162317,68.915625,2.515997,0
2018-06-12 21:11:55,68576.5,0.018832,0.285669,322305.0,322305.0,0.025258,0.252983,0.146278,0.072415,0.044328,0.020019,0.007515,7.6e-05,71.62660699999998,0.0151289999999999,71.626583,0.252983,5.140308,68.915625,3.334941,0
2018-06-12 21:11:56,72780.7,0.019053,0.285669,322349.0,322349.0,0.025176,0.252983,0.146278,0.068518,0.044328,0.019639,0.007508,7.6e-05,71.620485,0.015059,71.620462,0.252983,5.130711,68.915625,3.334941,0
2018-06-12 21:11:57,61173.4,0.019059,0.285669,322429.0,322429.0,0.024988,0.252983,0.146278,0.068518,0.044088,0.019418,0.007864,7.6e-05,71.62232,0.015172,71.62229599999998,0.252983,5.12408,68.915625,3.334941,0
2018-06-12 21:11:58,85804.2,0.01875,0.285669,322570.0,322570.0,0.025373,0.252983,0.146776,0.072415,0.043953,0.019599,0.007515,7.6e-05,71.637764,0.015191,71.637741,0.252983,5.017418,68.915625,3.334941,0
2018-06-12 21:11:59,59564.0,0.018718,0.285669,322582.0,322582.0,0.025333,0.252983,0.146776,0.072415,0.043953,0.019418,0.007515,7.6e-05,71.624514,0.015169,71.62449000000002,0.252983,4.976264,68.915625,3.334941,0
2018-06-12 21:12:00,55910.7,0.018584,0.285669,322609.0,322609.0,0.027665,0.272568,0.148835,0.078315,0.044088,0.019418,0.007508,7.6e-05,71.614587,0.015566,71.614563,0.272568,4.960555,68.915625,3.334941,0
2018-06-12 21:12:01,50738.4,0.018756,0.285669,322649.0,322649.0,0.027472,0.272568,0.148835,0.072415,0.044088,0.019418,0.007546,7.6e-05,71.607589,0.015571,71.60756500000002,0.272568,4.943593,68.915625,3.334941,0
2018-06-12 21:12:02,68003.5,0.018908,0.285669,322725.0,322725.0,0.027292,0.272568,0.148835,0.072415,0.044088,0.020092,0.007932,7.6e-05,71.608562,0.015737,71.608538,0.272568,5.438768,68.915625,22.532932,0
2018-06-12 21:12:03,71151.3,0.018868,0.285669,322961.0,322961.0,0.028334,0.272568,0.153216,0.072415,0.043468,0.018042,0.007347,7.6e-05,71.64502,0.015226,71.64499599999998,0.272568,5.321026,68.915625,6.382448999999999,0
2018-06-12 21:12:04,66595.8,0.018883,0.285669,322967.0,322967.0,0.028278,0.272568,0.153216,0.072415,0.043468,0.017774,0.007342,7.6e-05,71.630462,0.015192,71.630437,0.272568,5.320395,68.915625,6.382448999999999,0
2018-06-12 21:12:05,95408.6,0.018847,0.285669,322995.0,322995.0,0.029453,0.272568,0.208948,0.078315,0.043953,0.017351,0.007284,7.6e-05,71.620798,0.015428,71.620775,0.272568,5.307777,68.915625,6.382448999999999,0
2018-06-12 21:12:06,32740.5,0.018653,0.285669,323043.0,323043.0,0.029349,0.272568,0.208948,0.078315,0.043953,0.016906,0.007284,7.6e-05,71.615543,0.0153699999999999,71.61551899999998,0.272568,5.293154,68.915625,6.382448999999999,0
2018-06-12 21:12:07,41076.0,0.018666,0.285669,323089.0,323089.0,0.029481,0.272568,0.208948,0.088419,0.044088,0.017521,0.007342,7.6e-05,71.609871,0.015586,71.609848,0.272568,5.272814,68.915625,6.382448999999999,0
2018-06-12 21:12:08,51022.4,0.019031,0.285669,323187.0,323187.0,0.029373,0.272568,0.208948,0.088419,0.044088,0.018201,0.007665,7.6e-05,71.615709,0.015893,71.615684,0.272568,5.211249,68.915625,6.382448999999999,0
2018-06-12 21:12:09,57738.7,0.01865,0.285669,323272.0,323272.0,0.029269,0.272568,0.167302,0.088419,0.044328,0.018201,0.007683,7.6e-05,71.61868100000002,0.015915,71.618656,0.272568,5.161275,68.915625,6.382448999999999,0
2018-06-12 21:12:10,84613.1,0.018574,0.285669,323293.0,323293.0,0.029234,0.272568,0.167302,0.088419,0.044328,0.01816,0.007736,7.6e-05,71.607479,0.015895,71.607455,0.272568,5.156546,68.915625,6.382448999999999,0
2018-06-12 21:12:11,40788.8,0.018628,0.285669,323341.0,323341.0,0.029135,0.272568,0.167302,0.088419,0.044328,0.018201,0.00798,7.6e-05,71.602243,0.015997,71.60221899999998,0.272568,5.12713,68.915625,6.382448999999999,0
2018-06-12 21:12:12,83604.3,0.018914,0.285669,323426.0,323426.0,0.029014,0.272568,0.167302,0.088419,0.045114,0.019418,0.008204,7.6e-05,71.605199,0.016255,71.605175,0.272568,5.198962,68.915625,6.382448999999999,0
2018-06-12 21:12:13,52799.4,0.018981,0.285669,323697.0,323697.0,0.028369,0.272568,0.153216,0.083183,0.044826,0.019141,0.007736,7.6e-05,71.649364,0.01569,71.64934000000002,0.272568,5.0808230000000005,68.915625,6.382448999999999,0
2018-06-12 21:12:14,48800.9,0.018878,0.285669,323709.0,323709.0,0.028288,0.272568,0.153216,0.083183,0.044826,0.019091,0.007736,7.6e-05,71.636146,0.015633,71.636121,0.272568,12.707283,269.100542,22.532932,0
2018-06-12 21:12:15,45099.7,0.019334,0.285669,323737.0,323737.0,0.029518,0.272568,0.208948,0.088419,0.044826,0.019091,0.00783,7.6e-05,71.62649499999998,0.015967,71.62647,0.272568,13.698318,269.100542,46.600391,0
2018-06-12 21:12:16,49289.6,0.019409,0.285669,323779.0,323779.0,0.029441,0.272568,0.208948,0.088419,0.044826,0.018884,0.007736,7.6e-05,71.619946,0.015928,71.619922,0.272568,13.653395000000002,269.100542,46.600391,0
2018-06-12 21:12:17,92099.5,0.019595,0.285669,323866.0,323866.0,0.028229,0.272568,0.167302,0.083183,0.044826,0.019947,0.008066,7.6e-05,71.623338,0.0160009999999999,71.62331400000002,0.272568,13.535706,269.100542,46.600391,0
2018-06-12 21:12:18,60073.7,0.019661,0.285669,323996.0,323996.0,0.027892,0.272568,0.153216,0.078315,0.045114,0.019311,0.007994,7.6e-05,71.63624399999998,0.015808,71.63622,0.272568,13.318887,269.100542,46.600391,0
2018-06-12 21:12:19,71754.4,0.019657,0.285669,324002.0,324002.0,0.027854,0.272568,0.153216,0.078315,0.045114,0.019141,0.007932,7.6e-05,71.621753,0.015766,71.62173,0.272568,13.318887,269.100542,46.600391,0
2018-06-12 21:12:20,55988.3,0.019638,0.285669,324029.0,324029.0,0.032024,0.380872,0.208948,0.083183,0.045339,0.019311,0.007981,7.6e-05,71.61188299999998,0.016418,71.611859,0.380872,13.290173,269.100542,46.600391,0
2018-06-12 21:12:21,39843.6,0.021533,0.772679,324077.0,324077.0,0.044911,0.74673,0.213644,0.088419,0.046021,0.019947,0.008241,7.6e-05,71.606545,0.017872,71.60651800000002,0.74673,13.206004,269.100542,46.600391,0
2018-06-12 21:12:22,43507.8,0.02026,0.285669,324144.0,324144.0,0.044648,0.74673,0.213644,0.088419,0.045822,0.020019,0.008262,7.6e-05,71.60563499999998,0.0179,71.605611,0.74673,13.152967000000002,269.100542,46.600391,0
2018-06-12 21:12:23,50510.0,0.02008,0.285669,324387.0,324387.0,0.045722,0.74673,0.216804,0.09609,0.047607,0.020147,0.008241,7.6e-05,71.643498,0.018528,71.643474,0.74673,4.700436,68.915625,3.334941,0
2018-06-12 21:12:24,70968.2,0.020115,0.285669,324399.0,324399.0,0.045656,0.74673,0.216804,0.09609,0.047607,0.020092,0.008131,7.6e-05,71.630332,0.018449,71.630308,0.74673,4.697369,68.915625,3.334941,0
2018-06-12 21:12:25,60774.7,0.020015,0.285669,324421.0,324421.0,0.045671,0.74673,0.216804,0.09609,0.047791,0.020106,0.0082469999999999,7.6e-05,71.619371,0.018588,71.619346,0.74673,4.690259999999999,68.915625,3.334941,0
2018-06-12 21:12:26,73417.0,0.019945,0.285669,324467.0,324467.0,0.043278,0.74673,0.208948,0.088419,0.047076,0.020258,0.008395,7.6e-05,71.61372800000002,0.01793,71.613704,0.74673,4.667662,68.915625,3.334941,0
2018-06-12 21:12:27,67186.8,0.020231,0.285669,324545.0,324545.0,0.043074,0.74673,0.208948,0.088419,0.047607,0.021613,0.008591,7.6e-05,71.615113,0.018252,71.615089,0.74673,4.632366,68.915625,3.334941,0
2018-06-12 21:12:28,51008.0,0.019427,0.285669,324686.0,324686.0,0.042421,0.74673,0.208948,0.088419,0.045822,0.020561,0.008428,7.6e-05,71.630442,0.017683,71.630418,0.74673,4.552886,68.915625,3.066306,0
2018-06-12 21:12:29,47368.6,0.019373,0.285669,324698.0,324698.0,0.042414,0.74673,0.208948,0.088419,0.045822,0.020468,0.008406,7.6e-05,71.617273,0.017639,71.617249,0.74673,4.5337760000000005,68.915625,3.066306,0
2018-06-12 21:12:30,47631.7,0.01981,0.288735,324725.0,324725.0,0.042358,0.74673,0.208948,0.088419,0.045822,0.020142,0.008256,7.6e-05,71.607435,0.0175,71.60741,0.74673,4.524876,68.915625,3.066306,0
2018-06-12 21:12:31,-1.0,0.019865,0.288735,324767.0,324767.0,0.042166,0.74673,0.208948,0.088419,0.045788,0.020561,0.008296,7.6e-05,71.60091,0.017525,71.60088499999998,0.74673,4.504975,68.915625,3.066306,0
2018-06-12 21:12:32,64329.7,0.020172,0.288735,324844.0,324844.0,0.041864,0.74673,0.196591,0.083183,0.045822,0.021787,0.008692,7.6e-05,71.602098,0.017958,71.602074,0.74673,4.463321,68.915625,3.066306,0
2018-06-12 21:12:33,66639.8,0.020252,0.288735,324923.0,324923.0,0.041106,0.74673,0.196591,0.078315,0.045788,0.021974,0.008849,7.6e-05,71.603711,0.017946,71.603687,0.74673,4.42045,68.915625,3.066306,0
2018-06-12 21:12:34,51795.3,0.019341,0.288735,325083.0,325083.0,0.040453,0.74673,0.196591,0.072415,0.044701,0.020561,0.008256,7.6e-05,71.6232,0.0170449999999999,71.623176,0.74673,4.361754,67.872552,3.066306,0
2018-06-12 21:12:35,79064.7,0.019245,0.288735,325111.0,325111.0,0.041266,0.74673,0.208948,0.083183,0.045061,0.020754,0.008331,7.6e-05,71.61361,0.017416,71.613586,0.74673,4.35369,67.872552,3.066306,0
2018-06-12 21:12:36,46387.4,0.019192,0.288735,325159.0,325159.0,0.040915,0.74673,0.208948,0.078315,0.044826,0.020754,0.008256,7.6e-05,71.608361,0.017327,71.608336,0.74673,3.985122,67.872552,3.032172,0
2018-06-12 21:12:37,48368.3,0.01909,0.288735,325218.0,325218.0,0.040812,0.74673,0.208948,0.078315,0.044701,0.021323,0.008331,7.6e-05,71.60560699999998,0.017388,71.605582,0.74673,3.957021,67.872552,3.032172,0
2018-06-12 21:12:38,47735.6,0.019304,0.288735,325312.0,325312.0,0.040618,0.74673,0.208948,0.078315,0.044701,0.021323,0.008454,7.6e-05,71.610535,0.017497,71.610511,0.74673,3.912881,67.872552,3.032172,0
2018-06-12 21:12:39,67297.2,0.018992,0.288735,325388.0,325388.0,0.040405,0.74673,0.208948,0.072415,0.044701,0.020738,0.007932,7.6e-05,71.611475,0.017064,71.611451,0.74673,3.88201,67.872552,3.032172,0
2018-06-12 21:12:40,84540.8,0.018908,0.288735,325409.0,325409.0,0.040318,0.74673,0.196591,0.072415,0.044397,0.020738,0.007878,7.6e-05,71.600379,0.016966,71.60035400000002,0.74673,3.872692,67.872552,3.032172,0
2018-06-12 21:12:41,56587.9,0.018989,0.288735,325453.0,325453.0,0.040141,0.74673,0.196591,0.072415,0.044545,0.020814,0.007994,7.6e-05,71.594307,0.017055,71.59428299999998,0.74673,3.857392,67.872552,3.032172,0
2018-06-12 21:12:42,49808.5,0.019004,0.288735,325529.0,325529.0,0.039802,0.74673,0.196591,0.066117,0.044701,0.02084,0.008112,7.6e-05,71.595277,0.017027,71.595253,0.74673,3.834475,67.872552,3.032172,0
2018-06-12 21:12:43,47929.5,0.018722,0.288735,325767.0,325767.0,0.03869,0.74673,0.196591,0.063482,0.043921,0.019669,0.007028,7.6e-05,71.631862,0.0161469999999999,71.631837,0.74673,3.77714,67.872552,3.032172,0
2018-06-12 21:12:44,52131.8,0.018673,0.288735,325779.0,325779.0,0.038666,0.74673,0.196591,0.063482,0.043921,0.019669,0.007064,7.6e-05,71.618751,0.01614,71.618726,0.74673,3.774193,67.872552,3.032172,0
2018-06-12 21:12:45,49536.2,0.018107,0.288735,325896.0,325896.0,0.038403,0.74673,0.196591,0.063482,0.043921,0.019127,0.006485,7.6e-05,71.628734,0.0158,71.62871,0.74673,3.725245,67.872552,3.032172,0
2018-06-12 21:12:46,45583.5,0.018133,0.288735,325934.0,325934.0,0.038271,0.74673,0.196591,0.063482,0.043816,0.019669,0.0066709999999999,7.6e-05,71.62135500000002,0.015918,71.62133100000001,0.74673,3.712958,67.872552,3.032172,0
2018-06-12 21:12:47,89628.7,0.018117,0.288735,326011.0,326011.0,0.038023,0.74673,0.196591,0.061174,0.043921,0.020147,0.0067959999999999,7.6e-05,71.62253,0.016049,71.622507,0.74673,3.682368,67.872552,3.032172,0
2018-06-12 21:12:48,51328.1,0.018037,0.288735,326155.0,326155.0,0.037619,0.74673,0.167302,0.059922,0.043921,0.020019,0.006998,7.6e-05,71.638425,0.016005,71.638401,0.74673,3.628139,67.872552,3.032172,0
2018-06-12 21:12:49,80949.6,0.018026,0.288735,326161.0,326161.0,0.037585,0.74673,0.167302,0.059922,0.043921,0.019839,0.007023,7.6e-05,71.624014,0.015999,71.62399,0.74673,3.626467,67.872552,3.032172,0
2018-06-12 21:12:50,52351.3,0.017852,0.288735,326188.0,326188.0,0.037475,0.74673,0.167302,0.059922,0.043921,0.020019,0.007023,7.6e-05,71.614224,0.015968,71.6142,0.74673,3.616573,67.872552,3.032172,0
2018-06-12 21:12:51,46761.9,0.017981,0.288735,326236.0,326236.0,0.037306,0.74673,0.167302,0.059922,0.043816,0.020019,0.007091,9.4e-05,71.609025,0.01601,71.609,0.74673,3.5960080000000003,67.872552,3.032172,0
2018-06-12 21:12:52,43653.8,0.018157,0.288735,326299.0,326299.0,0.037148,0.74673,0.146278,0.059922,0.043816,0.019839,0.007028,9.4e-05,71.60714200000002,0.015968,71.607118,0.74673,3.5648410000000004,67.872552,3.032172,0
2018-06-12 21:12:53,55486.8,0.018654,0.304911,326546.0,326546.0,0.036145,0.74673,0.146278,0.058575,0.04321,0.019174,0.006598,9.4e-05,71.645623,0.015462,71.645599,0.74673,3.493489,67.872552,2.518385,0
2018-06-12 21:12:54,88961.6,0.018656,0.304911,326558.0,326558.0,0.036112,0.74673,0.146278,0.058575,0.04321,0.019002,0.006655,9.4e-05,71.63252299999998,0.015436,71.632497,0.74673,3.4884160000000004,67.872552,2.518385,0
2018-06-12 21:12:55,54841.6,0.018637,0.304911,326580.0,326580.0,0.036103,0.74673,0.09609,0.059922,0.043438,0.018857,0.006598,9.4e-05,71.621672,0.015452,71.621649,0.74673,3.4821089999999995,67.872552,2.518385,0
2018-06-12 21:12:56,70562.2,0.018901,0.304911,326624.0,326624.0,0.036021,0.74673,0.09609,0.066117,0.043468,0.01873,0.006662,9.4e-05,71.615607,0.015461,71.615584,0.74673,3.46672,67.872552,2.518385,0
2018-06-12 21:12:57,51926.3,0.018951,0.304911,326706.0,326706.0,0.035857,0.74673,0.09609,0.070445,0.044397,0.019002,0.006737,9.4e-05,71.61786,0.015702,71.617835,0.74673,3.4407980000000005,67.872552,2.518385,0
2018-06-12 21:12:58,50751.7,0.019029,0.304911,326845.0,326845.0,0.035489,0.74673,0.09609,0.060248,0.044374,0.019497,0.006608,9.4e-05,71.63264000000002,0.015618,71.632615,0.74673,3.3776019999999995,67.872552,2.518385,0
2018-06-12 21:12:59,50570.3,0.019031,0.304911,326857.0,326857.0,0.035472,0.74673,0.09609,0.060248,0.044374,0.019091,0.006688,9.4e-05,71.619586,0.015608,71.619563,0.74673,3.366995,67.872552,2.518385,0
2018-06-12 21:13:00,52250.8,0.019551,0.304911,326884.0,326884.0,0.035311,0.74673,0.09609,0.060248,0.044328,0.018884,0.006662,9.4e-05,71.609794,0.015464,71.60977,0.74673,4.161741999999999,67.872552,3.032172,0
2018-06-12 21:13:01,80863.8,0.019563,0.304911,326922.0,326922.0,0.035185,0.74673,0.094864,0.060248,0.044241,0.019091,0.006747,9.4e-05,71.602397,0.015472,71.602373,0.74673,4.141857,67.872552,3.032172,0
2018-06-12 21:13:02,45798.7,0.019608,0.304911,326993.0,326992.0,0.034995,0.74673,0.094864,0.060248,0.044374,0.019497,0.006998,9.4e-05,71.60231,0.015563,71.60228599999998,0.74673,4.122353,58.129245,3.032172,0
2018-06-12 21:13:03,76426.5,0.019557,0.304911,327236.0,327236.0,0.034069,0.380872,0.091525,0.059922,0.043698,0.019497,0.006684,9.4e-05,71.63972199999998,0.015218,71.639698,0.74673,4.0965110000000005,58.129245,2.518385,0
2018-06-12 21:13:04,67384.5,0.019543,0.304911,327242.0,327242.0,0.034069,0.380872,0.091525,0.059922,0.043698,0.019497,0.006684,9.4e-05,71.625477,0.015218,71.62545300000002,0.74673,4.424196,58.129245,3.032172,0
2018-06-12 21:13:05,52621.7,0.019485,0.304911,327270.0,327270.0,0.033989,0.380872,0.091525,0.059916,0.043698,0.019091,0.006662,9.4e-05,71.61591999999997,0.015166,71.61589599999998,0.74673,4.4093,58.129245,3.032172,0
2018-06-12 21:13:06,46577.4,0.019519,0.304911,327317.0,327317.0,0.0340269999999999,0.380872,0.091525,0.060248,0.044328,0.020109,0.006747,9.4e-05,71.61053299999998,0.015548,71.610509,0.74673,4.374934,58.129245,3.032172,0
2018-06-12 21:13:07,50107.3,0.019701,0.304911,327387.0,327387.0,0.033904,0.380872,0.091525,0.061174,0.044545,0.020387,0.007091,9.4e-05,71.610104,0.015757,71.610078,0.74673,4.747202,58.129245,12.378928,0
2018-06-12 21:13:08,80201.9,0.020141,0.304911,327465.0,327465.0,0.033749,0.380872,0.088419,0.060248,0.044756,0.020998,0.007878,9.4e-05,71.61156899999997,0.016104,71.61154499999998,0.74673,4.688764,58.129245,6.382448999999999,0
2018-06-12 21:13:09,62101.4,0.019856,0.304911,327547.0,327547.0,0.033097,0.380872,0.083454,0.060248,0.044397,0.020469,0.007091,9.4e-05,71.613839,0.015597,71.613815,0.74673,5.405106,64.613283,22.532932,0
2018-06-12 21:13:10,68876.3,0.020188,0.304911,327568.0,327568.0,0.033032,0.380872,0.083454,0.060248,0.044374,0.020469,0.007067,9.4e-05,71.602791,0.015544,71.60276800000003,0.74673,5.391082,64.613283,22.532932,0
2018-06-12 21:13:11,66292.1,0.020174,0.304911,327615.0,327615.0,0.03296,0.380872,0.083454,0.059916,0.044374,0.020469,0.007067,9.4e-05,71.59739,0.015522,71.597365,0.74673,5.364827,64.613283,22.532932,0
2018-06-12 21:13:12,48687.5,0.020625,0.304911,327681.0,327681.0,0.032779,0.380872,0.083454,0.059916,0.044397,0.020998,0.007876,9.4e-05,71.596175,0.015759,71.596152,0.74673,5.331686,64.613283,12.378928,0
2018-06-12 21:13:13,50135.7,0.020842,0.304911,327766.0,327766.0,0.032503,0.380872,0.083454,0.059916,0.044545,0.020998,0.0082469999999999,9.4e-05,71.599109,0.015906,71.599086,0.74673,5.286315,64.613283,12.378928,0
2018-06-12 21:13:14,53343.2,0.019761,0.304911,327938.0,327938.0,0.032005,0.380872,0.083454,0.058557,0.043816,0.020159,0.007324,9.4e-05,71.621036,0.015353,71.621013,0.74673,24.443868,544.818941,43.076701,0
2018-06-12 21:13:15,71046.9,0.019861,0.304911,327966.0,327966.0,0.032074,0.380872,0.083454,0.060248,0.044259,0.020159,0.007156,9.4e-05,71.61150500000002,0.0154169999999999,71.61148,0.74673,24.22109,544.818941,43.076701,0
2018-06-12 21:13:16,45963.8,0.019903,0.304911,328008.0,328008.0,0.031957,0.380872,0.083454,0.059916,0.044241,0.020159,0.007428,9.4e-05,71.60497,0.015402,71.60494399999997,0.74673,24.037487,544.818941,43.076701,0
2018-06-12 21:13:17,64061.8,0.020196,0.304911,328078.0,328078.0,0.031684,0.380872,0.083454,0.059916,0.044374,0.020612,0.007932,9.4e-05,71.60469499999998,0.015641,71.604671,0.74673,24.021033,544.818941,44.868875,0
2018-06-12 21:13:18,68800.1,0.020013,0.304911,328225.0,328225.0,0.031316,0.380872,0.081553,0.058557,0.044374,0.020385,0.007776,9.4e-05,71.621142,0.015432,71.621117,0.74673,23.77811,544.818941,43.076701,0
2018-06-12 21:13:19,52257.4,0.019925,0.304911,328231.0,328231.0,0.023296,0.272568,0.081553,0.056029,0.044374,0.020159,0.00783,9.4e-05,71.606832,0.014831,71.60680699999998,0.380872,48.324469,966.799398,53.924911,0
2018-06-12 21:13:20,51194.1,0.019098,0.304911,328350.0,328350.0,0.022893,0.272568,0.072415,0.054034,0.043816,0.019669,0.006993,9.4e-05,71.617193,0.0141419999999999,71.617171,0.380872,41.915702,966.799398,43.076701,0
2018-06-12 21:13:21,44626.8,0.019166,0.304911,328394.0,328394.0,0.022814,0.272568,0.070445,0.054034,0.043816,0.019697,0.007091,9.4e-05,71.61115799999997,0.014212,71.61113399999998,0.380872,41.660984,966.799398,43.076701,0
2018-06-12 21:13:22,59816.0,0.019032,0.304911,328415.0,328415.0,0.022784,0.272568,0.070445,0.054034,0.043698,0.019722,0.007205,9.4e-05,71.600139,0.01425,71.600116,0.380872,41.481587,966.799398,22.532932,0
2018-06-12 21:13:23,81381.9,0.019186,0.304911,328510.0,328510.0,0.02272,0.272568,0.070445,0.054034,0.044374,0.020159,0.007943,9.4e-05,71.605223,0.014655,71.6052,0.380872,40.995387,966.799398,12.378928,0
2018-06-12 21:13:24,60403.3,0.018154,0.304911,328720.0,328720.0,0.022412,0.272568,0.070445,0.054034,0.044241,0.019867,0.007141,9.4e-05,71.63538,0.014292,71.635356,0.380872,40.203651,966.799398,3.334941,0
2018-06-12 21:13:25,80740.9,0.018387,0.304911,328742.0,328742.0,0.022744,0.272568,0.081553,0.055155,0.044374,0.020019,0.007152,9.4e-05,71.62456,0.014453,71.62453599999998,0.380872,40.100398,966.799398,3.334941,0
2018-06-12 21:13:26,47007.3,0.018023,0.288735,328788.0,328788.0,0.022475,0.272568,0.081553,0.055155,0.044545,0.020062,0.007324,9.4e-05,71.618994,0.014518,71.618971,0.380872,39.966911,966.799398,3.334941,0
2018-06-12 21:13:27,32245.8,0.018584,0.288735,328843.0,328843.0,0.022467,0.272568,0.081553,0.0571429999999999,0.044374,0.019867,0.007475,9.4e-05,71.615358,0.01451,71.615335,0.380872,39.631701,966.799398,3.032172,0
2018-06-12 21:13:28,45122.6,0.019082,0.288735,328918.0,328918.0,0.022749,0.272568,0.083454,0.058557,0.044756,0.021022,0.008026,9.4e-05,71.616086,0.015112,71.616063,0.380872,39.356124,966.799398,3.032172,0
2018-06-12 21:13:29,56174.3,0.019035,0.288735,329019.0,329019.0,0.022545,0.272568,0.083454,0.0571429999999999,0.044545,0.020062,0.007354,9.4e-05,71.622499,0.014596,71.622475,0.380872,39.029291,966.799398,3.032172,0
2018-06-12 21:13:30,87900.9,0.018974,0.288735,329046.0,329046.0,0.026239,0.318411,0.092883,0.059916,0.044722,0.020062,0.007354,9.4e-05,71.612787,0.015157,71.612763,0.380872,38.961183,966.799398,3.032172,0
2018-06-12 21:13:31,41445.9,0.019034,0.288735,329087.0,329087.0,0.026163,0.318411,0.092883,0.059916,0.044545,0.020385,0.007554,9.4e-05,71.60613199999997,0.015198,71.606109,0.380872,38.77532,966.799398,3.032172,0
2018-06-12 21:13:32,82777.3,0.019344,0.288735,329149.0,329149.0,0.026078,0.318411,0.092883,0.060248,0.044545,0.021022,0.008048,9.4e-05,71.60404100000002,0.015558,71.60401800000002,0.380872,38.340964,966.799398,3.032172,0
2018-06-12 21:13:33,53640.0,0.019687,0.288735,329237.0,329237.0,0.02595,0.318411,0.092883,0.064055,0.044722,0.02125,0.008244,9.4e-05,71.607591,0.015784,71.607568,0.380872,37.895989,966.799398,2.827239,0
2018-06-12 21:13:34,51816.8,0.019584,0.288735,329404.0,329404.0,0.025082,0.318411,0.083454,0.060248,0.044374,0.020754,0.007475,9.4e-05,71.628337,0.015038,71.628313,0.380872,37.143636,966.799398,2.827239,0
2018-06-12 21:13:35,54646.8,0.019759,0.288735,329432.0,329432.0,0.02506,0.318411,0.083454,0.060248,0.044374,0.020659,0.007475,9.4e-05,71.61885600000002,0.015044,71.618832,0.380872,37.05634000000001,966.799398,2.827239,0
2018-06-12 21:13:36,54609.7,0.019911,0.288735,329482.0,329482.0,0.024992,0.318411,0.083454,0.060248,0.044722,0.020841,0.007876,9.4e-05,71.614149,0.015206,71.614125,0.380872,36.867891,966.799398,2.827239,0
2018-06-12 21:13:37,81625.5,0.01993,0.288735,329546.0,329546.0,0.024987,0.318411,0.083454,0.060248,0.045114,0.022087,0.008048,9.4e-05,71.612504,0.015556,71.612481,0.380872,36.679381,966.799398,2.827239,0
2018-06-12 21:13:38,56095.6,0.019434,0.288735,329697.0,329697.0,0.026515,0.318411,0.106693,0.067159,0.04745,0.022895,0.0080629999999999,9.4e-05,71.629746,0.016215,71.629723,0.380872,36.07017800000001,966.799398,2.827239,0
2018-06-12 21:13:39,79906.9,0.019413,0.288735,329709.0,329709.0,0.026485,0.318411,0.106693,0.067159,0.04745,0.022087,0.008048,9.4e-05,71.616792,0.016183,71.61676899999998,0.380872,36.026666,966.799398,2.827239,0
2018-06-12 21:13:40,56428.7,0.020011,0.342718,329730.0,329730.0,0.026425,0.318411,0.106693,0.067159,0.04745,0.02176,0.007994,9.4e-05,71.605804,0.016035,71.60578100000002,0.380872,35.99985200000001,966.799398,2.827239,0
2018-06-12 21:13:41,46796.5,0.020031,0.342718,329775.0,329775.0,0.026275,0.318411,0.106693,0.067159,0.04745,0.02123,0.008048,9.4e-05,71.60001899999997,0.015996,71.59999599999998,0.380872,37.193129,966.799398,3.032172,0
2018-06-12 21:13:42,49108.0,0.020405,0.342718,329852.0,329852.0,0.026121,0.318411,0.106693,0.067159,0.047517,0.022144,0.00821,9.4e-05,71.601198,0.016159,71.601174,0.380872,37.02146,966.799398,12.378928,0
2018-06-12 21:13:43,49684.7,0.019953,0.342718,330088.0,330088.0,0.02669,0.318411,0.121312,0.067159,0.047496,0.020861,0.00809,9.4e-05,71.636889,0.0159629999999999,71.636865,0.380872,36.080115,966.799398,12.378928,0
2018-06-12 21:13:44,86705.7,0.019928,0.342718,330100.0,330100.0,0.026635,0.318411,0.121312,0.067159,0.047496,0.020893,0.00809,9.4e-05,71.623927,0.015949,71.623903,0.380872,36.053536,966.799398,12.378928,0
2018-06-12 21:13:45,55096.1,0.01973,0.342718,330128.0,330128.0,0.026759,0.318411,0.106693,0.068038,0.047517,0.020893,0.008199,9.4e-05,71.614447,0.016091,71.614423,0.380872,36.00769000000001,966.799398,12.378928,0
2018-06-12 21:13:46,53743.6,0.019388,0.342718,330164.0,330164.0,0.026789,0.318411,0.106693,0.068038,0.04849,0.021076,0.008244,9.4e-05,71.606746,0.016273,71.60672199999998,0.380872,36.00769000000001,966.799398,12.378928,0
2018-06-12 21:13:47,68122.6,0.019338,0.342718,330246.0,330246.0,0.026638,0.318411,0.106693,0.068038,0.051275,0.021974,0.0086319999999999,9.4e-05,71.609002,0.016515,71.608979,0.380872,35.525467,966.799398,3.032172,0
2018-06-12 21:13:48,47678.3,0.019284,0.288735,330329.0,330329.0,0.026606,0.318411,0.106693,0.068038,0.051822,0.023605,0.008865,9.4e-05,71.61145400000002,0.016865,71.61143,0.380872,35.219781,966.799398,3.032172,0
2018-06-12 21:13:49,49413.4,0.01896,0.288735,330393.0,330393.0,0.026537,0.318411,0.106693,0.068038,0.051339,0.022546,0.008561,9.4e-05,71.60983,0.0165449999999999,71.60980699999998,0.380872,35.115573,966.799398,12.378928,0
2018-06-12 21:13:50,47241.6,0.018893,0.288735,330420.0,330420.0,0.026487,0.318411,0.106693,0.068038,0.051339,0.022087,0.008427,9.4e-05,71.60015600000001,0.016464,71.600133,0.380872,35.025946999999995,966.799398,12.378928,0
2018-06-12 21:13:51,74619.5,0.018841,0.288735,330466.0,330466.0,0.026423,0.318411,0.106693,0.068038,0.051339,0.022005,0.008331,9.4e-05,71.59458000000002,0.0164659999999999,71.594557,0.380872,34.826857000000004,966.799398,12.378928,0
2018-06-12 21:13:52,64243.0,0.019308,0.288735,330520.0,330520.0,0.025209,0.318411,0.090726,0.066117,0.049654,0.02232,0.008561,9.4e-05,71.590793,0.01617,71.59076999999998,0.380872,34.685011,966.799398,12.378928,0
2018-06-12 21:13:53,69642.9,0.020129,0.288735,330621.0,330621.0,0.024772,0.318411,0.090726,0.067159,0.050556,0.023362,0.008997,9.4e-05,71.597151,0.016522,71.597127,0.380872,34.31909,966.799398,12.378928,0
2018-06-12 21:13:54,72439.9,0.018719,0.288735,330879.0,330879.0,0.024419,0.318411,0.083454,0.066117,0.049654,0.021217,0.0078099999999999,9.4e-05,71.637541,0.015541,71.637518,0.380872,33.483486,966.799398,3.334941,0
2018-06-12 21:13:55,47368.4,0.018581,0.288735,330901.0,330901.0,0.024361,0.318411,0.083454,0.064055,0.049561,0.021076,0.007715,9.4e-05,71.626639,0.015461,71.626612,0.380872,33.493999,966.799398,43.524647,0
2018-06-12 21:13:56,32170.4,0.018718,0.288735,330949.0,330949.0,0.024277,0.318411,0.083454,0.064055,0.049561,0.020861,0.007779,9.4e-05,71.62167600000002,0.01543,71.62165300000002,0.380872,33.425577000000004,966.799398,43.524647,0
2018-06-12 21:13:57,36559.2,0.018907,0.288735,331015.0,331015.0,0.024196,0.318411,0.083454,0.064055,0.049561,0.021521,0.0080629999999999,9.4e-05,71.62046099999998,0.015688,71.62043800000002,0.380872,33.150932,966.799398,43.524647,0
2018-06-12 21:13:58,67719.8,0.018908,0.288735,331099.0,331099.0,0.024179,0.318411,0.083454,0.060879,0.050467,0.023362,0.008818,9.4e-05,71.623133,0.016308,71.623109,0.380872,32.890681,966.799398,43.524647,0
2018-06-12 21:13:59,73702.0,0.018482,0.288735,331178.0,331178.0,0.023823,0.318411,0.075336,0.059916,0.048954,0.02232,0.00821,9.4e-05,71.624739,0.01579,71.624717,0.380872,32.618187,966.799398,22.532932,0
2018-06-12 21:14:00,67419.7,0.018467,0.288735,331205.0,331205.0,0.023698,0.318411,0.074831,0.058557,0.04884,0.021521,0.008182,9.4e-05,71.615071,0.015636,71.615047,0.380872,32.454646999999994,966.799398,6.382448999999999,0
2018-06-12 21:14:01,72884.1,0.018544,0.288735,331247.0,331247.0,0.023618,0.318411,0.074831,0.058557,0.04884,0.02125,0.008199,9.4e-05,71.608689,0.015616,71.608666,0.380872,32.344103000000004,966.799398,6.382448999999999,0
2018-06-12 21:14:02,47824.1,0.018809,0.288735,331349.0,331349.0,0.023592,0.318411,0.074831,0.060879,0.049561,0.02232,0.008818,9.4e-05,71.615249,0.015967,71.615226,0.380872,32.009457,229.756606,3.334941,0
2018-06-12 21:14:03,51705.0,0.019076,0.288735,331400.0,331400.0,0.024292,0.318411,0.075336,0.0629779999999999,0.049654,0.02232,0.008865,9.4e-05,71.610778,0.016231,71.610754,0.380872,31.879367,229.756606,2.827239,0
2018-06-12 21:14:04,55987.5,0.018207,0.288735,331598.0,331598.0,0.023882,0.318411,0.075336,0.060879,0.048954,0.020761,0.007876,9.4e-05,71.63810500000002,0.015443,71.638083,0.380872,31.257156,229.756606,2.827239,0
2018-06-12 21:14:05,65094.3,0.019587,0.401398,331626.0,331626.0,0.023828,0.318411,0.075336,0.060879,0.04884,0.020756,0.007776,9.4e-05,71.628688,0.01533,71.628665,0.380872,31.20291,229.756606,22.532932,0
2018-06-12 21:14:06,72694.7,0.019701,0.401398,331672.0,331672.0,0.023526,0.318411,0.074831,0.059916,0.04884,0.020761,0.00797,9.4e-05,71.623144,0.015307,71.623121,0.380872,31.040973,229.756606,22.532932,0
2018-06-12 21:14:07,56043.6,0.019999,0.401398,331740.0,331740.0,0.023369,0.318411,0.068487,0.0573169999999999,0.048767,0.020893,0.007994,9.4e-05,71.622365,0.015324,71.622343,0.380872,36.517218,446.661098,24.659713,0
2018-06-12 21:14:08,73905.8,0.01897,0.288735,331828.0,331828.0,0.023124,0.318411,0.068487,0.0573169999999999,0.048198,0.021076,0.008199,9.4e-05,71.625877,0.015371,71.625854,0.380872,36.24087100000001,446.661098,24.659713,0
2018-06-12 21:14:09,57650.8,0.018581,0.288735,331903.0,331903.0,0.022929,0.318411,0.068487,0.0571429999999999,0.047517,0.020761,0.00797,9.4e-05,71.62661700000002,0.014989,71.626593,0.380872,36.000776,446.661098,24.659713,0
2018-06-12 21:14:10,53187.0,0.019058,0.288735,331924.0,331924.0,0.022878,0.318411,0.068487,0.0571429999999999,0.047517,0.020761,0.0078219999999999,9.4e-05,71.615702,0.014913,71.615679,0.380872,35.990353000000006,446.661098,53.867863,0
2018-06-12 21:14:11,47740.6,0.019105,0.288735,331981.0,331976.0,0.022771,0.318411,0.068487,0.0571429999999999,0.04745,0.020579,0.007876,9.4e-05,71.61243,0.014815,71.61240699999998,0.380872,35.826168,446.661098,53.867863,0
2018-06-12 21:14:12,52358.9,0.019145,0.288735,332062.0,332062.0,0.022669,0.318411,0.068487,0.0571429999999999,0.047496,0.020861,0.008013,9.4e-05,71.61455500000002,0.014965,71.614531,0.380872,35.687289,446.661098,50.045433,0
2018-06-12 21:14:13,89013.9,0.019329,0.288735,332222.0,332222.0,0.024897,0.318411,0.068487,0.0573169999999999,0.048198,0.021577,0.008508,9.4e-05,71.63361,0.015673,71.633586,0.380872,35.286005,446.661098,50.045433,0
2018-06-12 21:14:14,56452.3,0.018921,0.288735,332305.0,332305.0,0.024771,0.318411,0.068487,0.0573169999999999,0.047517,0.02123,0.008046,9.4e-05,71.636082,0.015373,71.636059,0.380872,34.656348,446.661098,50.045433,0
2018-06-12 21:14:15,79184.8,0.018895,0.288735,332333.0,332333.0,0.024896,0.318411,0.083454,0.059916,0.04849,0.021217,0.008017,9.4e-05,71.626664,0.015419,71.62664000000002,0.380872,34.605134,446.661098,50.045433,0
2018-06-12 21:14:16,42794.0,0.01909,0.288735,332375.0,332375.0,0.024858,0.318411,0.083454,0.058557,0.04849,0.02125,0.008066,9.4e-05,71.620281,0.015493,71.62025799999998,0.380872,34.377228,446.661098,50.045433,0
2018-06-12 21:14:17,54239.8,0.019519,0.288735,332462.0,332462.0,0.025005,0.318411,0.083454,0.060901,0.04884,0.02232,0.008555,9.4e-05,71.623589,0.015933,71.623565,0.380872,33.992565,446.661098,50.045433,0
2018-06-12 21:14:18,53363.6,0.01947,0.288735,332592.0,332592.0,0.024858,0.318411,0.083454,0.060901,0.048767,0.022342,0.008609,9.4e-05,71.636169,0.01589,71.636145,0.380872,33.791705,446.661098,53.867863,0
2018-06-12 21:14:20,90408.7,0.019407,0.288735,332625.0,332625.0,0.024691,0.318411,0.083454,0.060879,0.048502,0.02232,0.0086319999999999,9.4e-05,71.612445,0.015778,71.612422,0.380872,33.587657,446.661098,53.867863,0
2018-06-12 21:14:21,52744.5,0.019385,0.288735,332673.0,332673.0,0.024594,0.318411,0.083454,0.060879,0.048767,0.021577,0.008609,9.4e-05,71.607212,0.0156889999999999,71.607188,0.380872,33.442699,446.661098,53.867863,0
2018-06-12 21:14:22,70375.4,0.019466,0.288735,332726.0,332726.0,0.024769,0.318411,0.071145,0.060879,0.050556,0.022927,0.00887,9.4e-05,71.60334300000002,0.016111,71.60332,0.380872,33.328421,446.661098,53.867863,0
2018-06-12 21:14:23,55737.8,0.020236,0.288735,332808.0,332808.0,0.025045,0.318411,0.084832,0.065037,0.053089,0.023874,0.009447,9.4e-05,71.60557800000002,0.016908,71.605554,0.380872,33.131924,446.661098,53.867863,0
2018-06-12 21:14:24,47540.5,0.01979,0.288735,332995.0,332995.0,0.02459,0.318411,0.084832,0.06137,0.05297,0.022366,0.00857,9.4e-05,71.630397,0.0161849999999999,71.63037299999998,0.380872,32.216536,446.661098,43.524647,0
2018-06-12 21:14:25,48152.2,0.019737,0.288735,333017.0,333017.0,0.025887,0.318411,0.09054,0.065037,0.053089,0.022342,0.008537,9.4e-05,71.619731,0.016463,71.619708,0.380872,32.205785,446.661098,43.524647,0
2018-06-12 21:14:26,34931.9,0.019704,0.288735,333063.0,333063.0,0.025777,0.318411,0.09054,0.065037,0.052254,0.022993,0.0086319999999999,9.4e-05,71.614231,0.016605,71.614209,0.380872,32.053907,446.661098,43.524647,0
2018-06-12 21:14:27,84766.3,0.020127,0.288735,333146.0,333146.0,0.025571,0.318411,0.09054,0.065037,0.051961,0.022863,0.0086319999999999,9.4e-05,71.616646,0.0165449999999999,71.616623,0.380872,31.843804,446.661098,43.524647,0
2018-06-12 21:14:28,64436.4,0.02004,0.288735,333282.0,333282.0,0.025633,0.318411,0.09054,0.067159,0.052254,0.022863,0.008394,9.4e-05,71.630505,0.0165039999999999,71.630482,0.380872,31.632021,446.661098,43.524647,0
2018-06-12 21:14:29,74355.3,0.02004,0.288735,333294.0,333294.0,0.025593,0.318411,0.09054,0.067159,0.052254,0.022366,0.008394,9.4e-05,71.61769,0.016477,71.617666,0.380872,31.523695,446.661098,43.524647,0
2018-06-12 21:14:30,65927.5,0.020462,0.288735,333321.0,333321.0,0.028037,0.318411,0.121312,0.068487,0.053089,0.022863,0.008537,9.4e-05,71.608099,0.016998,71.608076,0.380872,31.457571,446.661098,43.524647,0
2018-06-12 21:14:31,44591.9,0.020575,0.288735,333362.0,333362.0,0.027802,0.318411,0.121312,0.067159,0.052254,0.023105,0.00887,9.4e-05,71.60153199999998,0.017063,71.601509,0.380872,31.290594,446.661098,43.524647,0
2018-06-12 21:14:32,44649.7,0.0207,0.288735,333438.0,333438.0,0.027732,0.318411,0.09609,0.067159,0.05297,0.023896,0.0091569999999999,9.4e-05,71.602461,0.017414,71.602437,0.380872,30.914026,446.661098,43.412951,0
2018-06-12 21:14:33,47968.8,0.019757,0.288735,333614.0,333614.0,0.02722,0.318411,0.09054,0.065037,0.052099,0.023259,0.009222,9.4e-05,71.62486899999998,0.0172569999999999,71.62484599999998,0.380872,30.719943,446.661098,43.412951,0
2018-06-12 21:14:34,74838.3,0.019436,0.288735,333679.0,333679.0,0.027113,0.318411,0.09054,0.065037,0.051961,0.023216,0.008914,0.000103,71.623462,0.016937,71.62343800000002,0.380872,47.297419,845.1060269999997,53.867863,0
2018-06-12 21:14:35,66933.3,0.019343,0.288735,333707.0,333707.0,0.027081,0.318411,0.09054,0.065037,0.051961,0.023155,0.008968,0.000103,71.614103,0.016926,71.614079,0.380872,47.114492,845.1060269999997,53.867863,0
2018-06-12 21:14:36,66582.2,0.019165,0.288735,333751.0,333751.0,0.026956,0.277589,0.09054,0.065037,0.051961,0.023105,0.008914,0.000103,71.608172,0.016861,71.608148,0.380872,46.84694,845.1060269999997,53.867863,0
2018-06-12 21:14:37,54542.7,0.019381,0.288735,333819.0,333819.0,0.026674,0.277589,0.09054,0.062454,0.049848,0.023009,0.0088569999999999,0.000103,71.60740600000003,0.016713,71.607383,0.380872,46.501321,845.1060269999997,53.619007,0
2018-06-12 21:14:38,53915.4,0.019136,0.288735,333972.0,333972.0,0.026555,0.277589,0.09054,0.065037,0.051822,0.022863,0.0088569999999999,0.000103,71.624832,0.01669,71.624808,0.380872,45.933124,845.1060269999997,53.619007,0
2018-06-12 21:14:39,51881.3,0.019142,0.288735,333984.0,333984.0,0.026555,0.277589,0.09054,0.065037,0.051822,0.022863,0.0088569999999999,0.000103,71.612055,0.01669,71.612031,0.380872,45.647865,845.1060269999997,53.619007,0
2018-06-12 21:14:40,48910.0,0.019146,0.288735,334005.0,334005.0,0.026515,0.277589,0.09054,0.065037,0.051822,0.022614,0.008661,0.000103,71.60122199999998,0.016529,71.601198,0.380872,45.647865,845.1060269999997,53.619007,0
2018-06-12 21:14:41,35523.6,0.019296,0.288735,334047.0,334047.0,0.02616,0.277589,0.084832,0.0625899999999999,0.051192,0.02232,0.008914,0.000103,71.59488,0.016455,71.59485699999998,0.380872,45.414038,845.1060269999997,53.619007,0
2018-06-12 21:14:42,70109.9,0.018797,0.288735,334194.0,334193.0,0.024818,0.277589,0.081438,0.0625899999999999,0.051192,0.020766,0.0082239999999999,9.9e-05,71.611039,0.015678,71.61101500000002,0.318411,28.43460300000001,446.661098,43.412951,0
2018-06-12 21:14:43,58513.1,0.018988,0.288735,334274.0,334274.0,0.024651,0.277589,0.081438,0.0625899999999999,0.051056,0.020766,0.008394,9.9e-05,71.61285,0.015705,71.61282800000002,0.318411,28.223573,446.661098,34.289770000000004,0
2018-06-12 21:14:44,77873.5,0.018121,0.288735,334460.0,334460.0,0.026388,0.277589,0.084832,0.063868,0.051192,0.020308,0.008017,9.9e-05,71.637341,0.015747,71.63731700000002,0.318411,27.864201,446.661098,43.524647,0
2018-06-12 21:14:45,48412.3,0.018231,0.288735,334488.0,334488.0,0.026297,0.277589,0.084832,0.063868,0.051192,0.020182,0.008013,9.9e-05,71.628,0.015649,71.627976,0.318411,27.830091,446.661098,43.524647,0
2018-06-12 21:14:46,38279.6,0.018335,0.288735,334529.0,334529.0,0.026175,0.277589,0.084832,0.063868,0.051056,0.020515,0.008066,9.9e-05,71.621425,0.015676,71.621402,0.318411,27.752503000000004,446.661098,43.524647,0
2018-06-12 21:14:47,47436.7,0.018475,0.288735,334597.0,334597.0,0.026025,0.277589,0.084832,0.0625899999999999,0.051056,0.020145,0.008046,9.9e-05,71.620667,0.015627,71.620644,0.318411,27.663351,446.661098,43.524647,0
2018-06-12 21:14:48,56508.1,0.018725,0.288735,334685.0,334685.0,0.025887,0.277589,0.084832,0.062454,0.051056,0.020861,0.0082569999999999,9.9e-05,71.624155,0.01593,71.62413199999997,0.318411,27.426233,446.661098,43.412951,0
2018-06-12 21:14:49,83495.4,0.018584,0.288735,334753.0,334753.0,0.02577,0.277589,0.083454,0.062454,0.050846,0.02063,0.008046,9.9e-05,71.62334399999997,0.015622,71.62331999999998,0.318411,27.366429,446.661098,51.005112,0
2018-06-12 21:14:50,53619.3,0.018554,0.288735,334780.0,334780.0,0.025705,0.277589,0.083454,0.062454,0.050846,0.020637,0.008117,9.9e-05,71.613854,0.015599,71.613831,0.318411,27.300871,446.661098,51.005112,0
2018-06-12 21:14:51,77080.9,0.018618,0.288735,334828.0,334828.0,0.025593,0.277589,0.083454,0.062454,0.050846,0.020766,0.008117,9.9e-05,71.608798,0.015595,71.608774,0.318411,27.240687,446.661098,51.005112,0
2018-06-12 21:14:52,50320.7,0.018751,0.288735,334885.0,334885.0,0.025498,0.277589,0.081438,0.062454,0.050846,0.021076,0.008189,9.9e-05,71.605671,0.01578,71.605648,0.318411,27.05235900000001,446.661098,43.524647,0
2018-06-12 21:14:53,47541.8,0.019307,0.288735,334983.0,334983.0,0.024514,0.277589,0.071145,0.062454,0.050846,0.022614,0.008334,9.9e-05,71.611316,0.015862,71.611293,0.318411,26.679227,446.661098,43.524647,0
2018-06-12 21:14:54,51620.4,0.018581,0.288735,335150.0,335150.0,0.024141,0.277589,0.071145,0.06137,0.049848,0.020868,0.007868,9.9e-05,71.63169599999998,0.015253,71.63167299999998,0.318411,25.438755,446.661098,2.522444,0
2018-06-12 21:14:55,54186.3,0.018453,0.288735,335172.0,335172.0,0.023371,0.277589,0.081438,0.062454,0.050846,0.020766,0.007853,9.9e-05,71.621112,0.0152,71.621089,0.277589,25.438022,446.661098,2.522444,0
2018-06-12 21:14:56,80959.7,0.018476,0.288735,335216.0,335216.0,0.023236,0.277589,0.081438,0.062454,0.051056,0.02056,0.007981,9.9e-05,71.615205,0.015099,71.615181,0.277589,29.903823,446.661098,51.005112,0
2018-06-12 21:14:57,47382.4,0.018479,0.288735,335286.0,335286.0,0.02323,0.277589,0.081438,0.062454,0.051339,0.020998,0.0082569999999999,9.9e-05,71.61484399999998,0.015437,71.61482,0.277589,29.3989,446.661098,2.292921,0
2018-06-12 21:14:58,80567.5,0.018755,0.288735,335437.0,335437.0,0.021874,0.275602,0.081438,0.062454,0.050846,0.020868,0.008088,9.9e-05,71.631647,0.014982,71.63162,0.277589,28.998314,446.661098,2.292921,0
2018-06-12 21:14:59,53849.0,0.018663,0.288735,335449.0,335449.0,0.021859,0.275602,0.081438,0.062454,0.050846,0.020861,0.008117,9.9e-05,71.61908100000002,0.014982,71.619058,0.277589,28.978138,446.661098,2.292921,0
2018-06-12 21:15:00,46273.0,0.018919,0.288735,335476.0,335476.0,0.021812,0.275602,0.081438,0.062454,0.050846,0.020766,0.0081129999999999,9.9e-05,71.609523,0.014937,71.609499,0.277589,28.970638,446.661098,2.292921,0
2018-06-12 21:15:01,44046.0,0.018759,0.288735,335518.0,335518.0,0.021753,0.275602,0.081438,0.06137,0.050846,0.020861,0.008117,9.9e-05,71.603226,0.014968,71.60320300000002,0.277589,28.734971,446.661098,2.292921,0
2018-06-12 21:15:02,50622.7,0.018603,0.288735,335615.0,335615.0,0.021737,0.275602,0.081438,0.06137,0.051056,0.021753,0.008389,9.9e-05,71.608643,0.015276,71.608621,0.277589,28.366781,446.661098,2.283145,0
2018-06-12 21:15:03,91477.4,0.018552,0.288735,335828.0,335828.0,0.021565,0.275602,0.084832,0.06137,0.049847,0.020908,0.0082239999999999,9.9e-05,71.638759,0.0151169999999999,71.638733,0.277589,28.040493,446.661098,2.827239,0
2018-06-12 21:15:04,66937.1,0.01853,0.288735,335834.0,335834.0,0.021542,0.275602,0.084832,0.06137,0.049847,0.020868,0.0082239999999999,9.9e-05,71.624811,0.015112,71.624788,0.277589,28.032747,446.661098,2.827239,0
2018-06-12 21:15:05,86960.0,0.018706,0.288735,335862.0,335862.0,0.02149,0.275602,0.084832,0.06137,0.049847,0.020736,0.0081129999999999,9.9e-05,71.615498,0.014995,71.615474,0.277589,28.008725,446.661098,2.522444,0
2018-06-12 21:15:06,71059.4,0.018688,0.288735,335910.0,335910.0,0.021416,0.275602,0.083454,0.06137,0.049847,0.020766,0.008199,9.9e-05,71.610467,0.015067,71.610444,0.277589,27.851471000000004,446.661098,2.522444,0
2018-06-12 21:15:07,57456.9,0.019069,0.288735,335983.0,335982.0,0.021268,0.275602,0.083454,0.06137,0.049372,0.020736,0.0084739999999999,9.9e-05,71.610762,0.015134,71.61074,0.277589,27.840792,446.661098,2.522444,0
2018-06-12 21:15:08,57172.5,0.018736,0.288735,336127.0,336127.0,0.021011,0.275602,0.081438,0.060497,0.047402,0.020766,0.008394,9.9e-05,71.626188,0.015008,71.626164,0.277589,27.146227000000003,446.661098,2.283145,0
2018-06-12 21:15:09,61695.1,0.018748,0.288735,336139.0,336139.0,0.020967,0.275602,0.081438,0.060497,0.047402,0.020637,0.008394,9.9e-05,71.61348000000002,0.014958,71.613456,0.277589,27.096786,446.661098,2.283145,0
2018-06-12 21:15:10,86766.2,0.019208,0.288735,336160.0,336160.0,0.020896,0.275602,0.081438,0.06033,0.047402,0.020736,0.008389,9.9e-05,71.60271,0.014913,71.602686,0.277589,27.031645,446.661098,2.283145,0
2018-06-12 21:15:11,50868.2,0.019341,0.288735,336204.0,336204.0,0.020865,0.275602,0.081438,0.06033,0.04849,0.020637,0.008508,9.9e-05,71.596837,0.0149919999999999,71.596814,0.277589,26.94023300000001,446.661098,2.256599,0
2018-06-12 21:15:12,79009.0,0.018925,0.288735,336365.0,336365.0,0.020812,0.275602,0.081438,0.06033,0.047098,0.020637,0.008394,9.9e-05,71.61578399999998,0.014877,71.61576,0.277589,26.452559,446.661098,2.292921,0
2018-06-12 21:15:13,70031.9,0.019012,0.288735,336529.0,336529.0,0.02048,0.275602,0.069621,0.059757,0.047053,0.020515,0.008232,9.9e-05,71.63552299999998,0.014818,71.635499,0.277589,26.010419,446.661098,2.679785,0
2018-06-12 21:15:14,53400.0,0.018687,0.288735,336611.0,336611.0,0.020183,0.275602,0.068038,0.058975,0.045945,0.019292,0.0077519999999999,9.9e-05,71.637743,0.014255,71.63771899999998,0.277589,25.796565,446.661098,2.679785,0
2018-06-12 21:15:15,50317.4,0.018695,0.288735,336639.0,336639.0,0.020379,0.275602,0.069621,0.059916,0.046751,0.019292,0.0077519999999999,9.9e-05,71.628455,0.014308,71.62843199999998,0.277589,25.762564,446.661098,46.455475,0
2018-06-12 21:15:16,46415.4,0.01878,0.288735,336680.0,336680.0,0.020183,0.275602,0.069621,0.059757,0.045945,0.019503,0.0077519999999999,9.9e-05,71.621951,0.014312,71.621928,0.277589,25.680775,446.661098,46.455475,0
2018-06-12 21:15:17,71438.9,0.018943,0.288735,336755.0,336755.0,0.020169,0.275602,0.069621,0.058975,0.04595,0.020242,0.0081129999999999,9.9e-05,71.622667,0.0146169999999999,71.622644,0.277589,25.518979,446.661098,46.455475,0
2018-06-12 21:15:18,70037.1,0.019459,0.288735,336837.0,336836.0,0.020267,0.275602,0.069621,0.059757,0.047053,0.020908,0.008701,9.9e-05,71.624851,0.015145,71.624827,0.277589,25.228236,363.63414500000016,46.455475,0
2018-06-12 21:15:19,63799.2,0.018636,0.288735,336904.0,336904.0,0.020098,0.275602,0.069621,0.059757,0.046834,0.020515,0.008389,9.9e-05,71.62389399999998,0.014778,71.62387199999998,0.277589,25.003386,363.63414500000016,46.455475,0
2018-06-12 21:15:20,65948.1,0.018413,0.288735,336931.0,336931.0,0.024644,0.339115,0.071145,0.06033,0.047053,0.020382,0.008366,9.9e-05,71.614406,0.015318,71.61438299999998,0.339115,24.907573,363.63414500000016,2.679785,0
2018-06-12 21:15:21,24829.5,0.018501,0.288735,336977.0,336977.0,0.024575,0.339115,0.071145,0.06033,0.047053,0.020874,0.0085379999999999,9.9e-05,71.60894499999998,0.015474,71.608921,0.339115,24.814196,363.63414500000016,2.679785,0
2018-06-12 21:15:22,47076.3,0.018638,0.288735,337024.0,337024.0,0.024508,0.339115,0.071145,0.06033,0.047053,0.021065,0.0085379999999999,9.9e-05,71.603732,0.015522,71.603709,0.339115,24.726726,363.63414500000016,2.679785,0
2018-06-12 21:15:23,47645.6,0.018702,0.288735,337121.0,337121.0,0.024307,0.339115,0.069621,0.059757,0.046751,0.021267,0.008706,9.9e-05,71.609114,0.015623,71.609092,0.339115,24.470179,363.63414500000016,2.679785,0
2018-06-12 21:15:24,66087.2,0.01838,0.288735,337301.0,337301.0,0.023926,0.339115,0.069621,0.058975,0.045935,0.020736,0.008394,9.9e-05,71.632131,0.015179,71.632108,0.339115,24.00225,363.63414500000016,2.679785,0
2018-06-12 21:15:25,76886.8,0.018408,0.288735,337323.0,337323.0,0.023866,0.339115,0.069621,0.058975,0.045935,0.020515,0.008366,9.9e-05,71.621608,0.0151,71.621584,0.339115,23.937087,363.63414500000016,2.679785,0
2018-06-12 21:15:26,55002.2,0.01843,0.288735,337371.0,337371.0,0.023805,0.339115,0.069621,0.058975,0.046751,0.020371,0.0085469999999999,9.9e-05,71.616539,0.015116,71.616515,0.339115,17.494807,363.63414500000016,2.679785,0
2018-06-12 21:15:27,78866.1,0.018026,0.288735,337426.0,337426.0,0.023752,0.339115,0.069621,0.058975,0.047053,0.020736,0.00857,9.9e-05,71.613038,0.015239,71.613014,0.339115,17.448689,363.63414500000016,2.679785,0
2018-06-12 21:15:28,55833.0,0.017938,0.288735,337588.0,337588.0,0.023545,0.339115,0.069621,0.057151,0.045935,0.020371,0.0085379999999999,9.9e-05,71.632233,0.015071,71.63221,0.339115,11.786586,83.06985,2.256599,0
2018-06-12 21:15:29,57020.2,0.017896,0.288735,337600.0,337600.0,0.023507,0.339115,0.069621,0.057151,0.045935,0.020371,0.0085379999999999,9.9e-05,71.61959300000002,0.015043,71.619569,0.339115,11.771878,83.06985,2.256599,0
2018-06-12 21:15:30,50698.1,0.017833,0.288735,337627.0,337627.0,0.026111,0.339115,0.084832,0.059757,0.046751,0.020371,0.008598,9.9e-05,71.610112,0.015553,71.610089,0.339115,11.59322,83.06985,1.942996,0
2018-06-12 21:15:31,40402.7,0.018021,0.288735,337667.0,337667.0,0.02603,0.339115,0.083454,0.059757,0.04595,0.020371,0.008608,9.9e-05,71.603412,0.015624,71.603389,0.339115,11.549462,83.06985,1.942996,0
2018-06-12 21:15:32,90148.0,0.01838,0.288735,337744.0,337744.0,0.026196,0.339115,0.089402,0.06033,0.047098,0.021753,0.008791,9.9e-05,71.604557,0.016212,71.604534,0.339115,11.451353999999998,83.06985,1.942996,0
2018-06-12 21:15:33,46928.4,0.018269,0.288735,337979.0,337979.0,0.02568,0.339115,0.089402,0.059757,0.045935,0.021065,0.008598,9.9e-05,71.639193,0.015753,71.63917,0.339115,11.365361,83.06985,1.89054,0
2018-06-12 21:15:34,82175.4,0.018268,0.288735,337985.0,337985.0,0.025639,0.339115,0.089402,0.059757,0.045935,0.020736,0.0085379999999999,9.9e-05,71.625303,0.015677,71.62528,0.339115,10.853698,83.06985,2.047146,0
2018-06-12 21:15:35,53053.5,0.018403,0.288735,338013.0,338013.0,0.027049,0.339115,0.101518,0.06033,0.046834,0.020736,0.0084739999999999,9.9e-05,71.616037,0.015964,71.616014,0.339115,10.825462,83.06985,2.047146,0
2018-06-12 21:15:36,47754.3,0.018328,0.288735,338059.0,338059.0,0.026952,0.339115,0.101518,0.06033,0.047053,0.020382,0.008389,9.9e-05,71.610613,0.015925,71.610589,0.339115,10.763626,83.06985,2.047146,0
2018-06-12 21:15:37,47835.4,0.018436,0.288735,338128.0,338128.0,0.024519,0.339115,0.089402,0.059621,0.045935,0.020515,0.008408,9.9e-05,71.610061,0.0154759999999999,71.610038,0.339115,10.693701,83.06985,2.047146,0
2018-06-12 21:15:38,54416.0,0.018793,0.288735,338217.0,338217.0,0.024467,0.339115,0.089402,0.059621,0.045935,0.022637,0.008608,9.9e-05,71.61373499999998,0.015829,71.613711,0.339115,10.578642,83.06985,2.047146,0
2018-06-12 21:15:39,90461.6,0.018432,0.288735,338290.0,338290.0,0.024369,0.339115,0.089402,0.059621,0.045479,0.021065,0.008389,9.9e-05,71.614032,0.015491,71.614008,0.339115,10.520282,83.06985,2.047146,0
2018-06-12 21:15:40,50717.5,0.018398,0.288735,338311.0,338311.0,0.026952,0.339115,0.101518,0.059757,0.045935,0.020908,0.008329,9.9e-05,71.60332,0.0159169999999999,71.603297,0.339115,10.597263,83.06985,2.256599,0
2018-06-12 21:15:41,59056.3,0.017671,0.288735,338434.0,338434.0,0.026681,0.339115,0.101518,0.059621,0.045479,0.019968,0.007885,9.9e-05,71.614215,0.015488,71.614192,0.339115,10.800411,83.06985,2.679785,0
2018-06-12 21:15:42,59038.4,0.017914,0.288735,338504.0,338504.0,0.026651,0.339115,0.101518,0.059621,0.045935,0.02056,0.008088,9.9e-05,71.613861,0.015687,71.613838,0.339115,10.698178,83.06985,2.679785,0
2018-06-12 21:15:43,43661.4,0.018054,0.288735,338678.0,338678.0,0.026219,0.339115,0.089402,0.058975,0.045664,0.020371,0.008221,9.9e-05,71.63551899999999,0.015582,71.635497,0.339115,10.496073,83.06985,2.522444,0
2018-06-12 21:15:44,50560.6,0.017813,0.288735,338758.0,338758.0,0.026061,0.339115,0.089402,0.058884,0.045287,0.019682,0.0077519999999999,9.9e-05,71.637288,0.015261,71.637265,0.339115,10.439363,83.06985,2.522444,0
2018-06-12 21:15:45,49424.5,0.017779,0.288735,338786.0,338786.0,0.02599,0.339115,0.089402,0.058884,0.045067,0.019503,0.007723,8e-05,71.628061,0.015175,71.628038,0.339115,10.436681,83.06985,3.04275,0
2018-06-12 21:15:46,78835.6,0.017832,0.288735,338828.0,338828.0,0.023462,0.339115,0.069621,0.057036,0.044687,0.019411,0.007723,8e-05,71.621798,0.014691,71.621775,0.339115,10.397089,83.06985,3.04275,0
2018-06-12 21:15:47,42732.7,0.018134,0.288735,338919.0,338919.0,0.023452,0.339115,0.069621,0.057701,0.045067,0.020371,0.007999,8e-05,71.625888,0.014912,71.625866,0.339115,9.978637,65.929707,2.679785,0
2018-06-12 21:15:48,77829.2,0.01799,0.288735,339045.0,339045.0,0.023135,0.339115,0.069621,0.057151,0.044462,0.019503,0.007566,8e-05,71.637387,0.014457,71.637364,0.339115,9.912275,65.929707,2.679785,0
2018-06-12 21:15:49,62473.7,0.0179539999999999,0.288735,339051.0,339051.0,0.023123,0.339115,0.069621,0.057151,0.044462,0.019411,0.007566,8e-05,71.623518,0.01444,71.623494,0.339115,9.906013,65.929707,2.679785,0
2018-06-12 21:15:50,46480.4,0.018261,0.288735,339078.0,339078.0,0.022972,0.339115,0.069621,0.057036,0.044224,0.019144,0.007382,8e-05,71.614104,0.014257,71.614081,0.339115,9.876431,65.929707,2.679785,0
2018-06-12 21:15:51,40283.4,0.018394,0.288735,339120.0,339120.0,0.023179,0.339115,0.089402,0.057701,0.044362,0.019144,0.007566,8e-05,71.607828,0.014418,71.607805,0.339115,9.837534,65.929707,2.679785,0
2018-06-12 21:15:52,52529.8,0.018552,0.288735,339171.0,339171.0,0.023149,0.339115,0.089402,0.058557,0.044462,0.019764,0.008057,8e-05,71.603487,0.014677,71.603464,0.339115,9.728384,65.929707,2.522444,0
2018-06-12 21:15:53,78676.6,0.019272,0.288735,339263.0,339263.0,0.023065,0.339115,0.089402,0.057701,0.044574,0.020382,0.0082569999999999,8e-05,71.607786,0.014963,71.607763,0.339115,9.662327,65.929707,2.292921,0
2018-06-12 21:15:54,68092.4,0.018377,0.288735,339448.0,339448.0,0.022622,0.339115,0.084832,0.056899,0.044224,0.019411,0.007659,8e-05,71.631718,0.01431,71.631695,0.339115,9.718998,65.929707,3.04275,0
2018-06-12 21:15:55,67245.1,0.018243,0.288735,339470.0,339470.0,0.022584,0.339115,0.084832,0.056899,0.044224,0.019144,0.00758,8e-05,71.621245,0.014229,71.621222,0.339115,9.710539,65.929707,3.04275,0
2018-06-12 21:15:56,66546.1,0.01825,0.288735,339518.0,339518.0,0.022527,0.339115,0.084832,0.056516,0.044362,0.019451,0.007708,8e-05,71.616268,0.014413,71.61624499999998,0.339115,9.685888,65.929707,3.04275,0
2018-06-12 21:15:57,33339.1,0.018585,0.288735,339608.0,339606.0,0.022475,0.339115,0.069621,0.058884,0.044462,0.020008,0.008052,8e-05,71.620127,0.01461,71.620103,0.339115,9.561502,65.929707,2.679785,0
2018-06-12 21:15:58,34843.0,0.018601,0.288735,339735.0,339735.0,0.022334,0.339115,0.069621,0.057785,0.044224,0.020008,0.007723,8e-05,71.63182900000002,0.014533,71.63180600000003,0.339115,9.444927,65.929707,2.679785,0
2018-06-12 21:15:59,51564.0,0.018556,0.288735,339747.0,339747.0,0.022323,0.339115,0.069621,0.057785,0.044224,0.020008,0.007779,8e-05,71.61925600000002,0.014537,71.619232,0.339115,9.43786,65.929707,2.679785,0
2018-06-12 21:16:00,71519.1,0.018397,0.288735,339774.0,339774.0,0.022292,0.339115,0.069621,0.057785,0.044224,0.020162,0.0077519999999999,8e-05,71.60984300000001,0.014511,71.60981899999999,0.339115,9.430069,65.929707,2.679785,0
2018-06-12 21:16:01,68862.6,0.018574,0.288735,339816.0,339816.0,0.022211,0.339115,0.069621,0.057785,0.044224,0.020092,0.0077519999999999,8e-05,71.603501,0.014474,71.603475,0.339115,9.366347,65.929707,2.679785,0
2018-06-12 21:16:02,55543.8,0.018961,0.288735,339903.0,339903.0,0.022076,0.339115,0.069621,0.057785,0.044224,0.020371,0.008283,8e-05,71.60683900000002,0.014813,71.60681600000002,0.339115,9.59901,65.929707,3.04275,0
2018-06-12 21:16:03,72152.6,0.019024,0.288735,340126.0,340126.0,0.021718,0.277589,0.069621,0.056899,0.044189,0.019144,0.007659,8e-05,71.638651,0.014288,71.638625,0.339115,9.394597,65.929707,3.04275,0
2018-06-12 21:16:04,47952.0,0.019028,0.288735,340132.0,340132.0,0.021703,0.277589,0.069621,0.056899,0.044189,0.019126,0.0076549999999999,8e-05,71.62490799999998,0.01427,71.62488499999998,0.339115,9.392464,65.929707,3.04275,0
2018-06-12 21:16:05,50600.4,0.018787,0.288735,340230.0,340230.0,0.020954,0.218433,0.085477,0.056899,0.044189,0.018394,0.006942,8e-05,71.630485,0.013871,71.630463,0.277589,9.360432,65.929707,3.04275,0
2018-06-12 21:16:06,44227.4,0.0191,0.288735,340278.0,340278.0,0.0209,0.218433,0.084832,0.057785,0.044189,0.018238,0.007204,8e-05,71.625491,0.013836,71.62546800000001,0.277589,9.198734,65.929707,2.655528,0
2018-06-12 21:16:07,55531.1,0.019375,0.288735,340350.0,340350.0,0.020934,0.218433,0.084832,0.058884,0.044189,0.018394,0.0074819999999999,8e-05,71.625586,0.014071,71.625563,0.277589,9.131147,65.929707,2.655528,0
2018-06-12 21:16:08,85345.1,0.020362,0.322441,340469.0,340445.0,0.020784,0.218433,0.071382,0.058884,0.044189,0.018238,0.007519,8e-05,71.63426899999997,0.014054,71.63550699999998,0.277589,9.073225,65.929707,2.655528,0
2018-06-12 21:16:09,55552.7,0.020142,0.322441,340507.0,340507.0,0.020733,0.218433,0.071382,0.058884,0.044189,0.018092,0.007423,8e-05,71.628474,0.013918,71.628451,0.277589,9.276115,65.929707,3.04275,0
2018-06-12 21:16:10,75979.0,0.021041,0.488313,340528.0,340528.0,0.028772,0.474838,0.085477,0.058884,0.044189,0.018195,0.007325,8e-05,71.617786,0.014644,71.617763,0.474838,10.096583,91.573382,49.905487,0
2018-06-12 21:16:11,46100.3,0.021233,0.488313,340574.0,340574.0,0.028759,0.474838,0.085477,0.058884,0.044224,0.018342,0.007333,8e-05,71.612443,0.014738,71.61242,0.474838,10.050478,91.573382,49.905487,0
2018-06-12 21:16:12,45189.4,0.021365,0.488313,340670.0,340670.0,0.028586,0.474838,0.084832,0.059049,0.044479,0.018483,0.007488,8e-05,71.617552,0.014785,71.61753,0.474838,9.980952,91.573382,33.937537,0
2018-06-12 21:16:13,39814.7,0.020814,0.488313,340901.0,340901.0,0.028161,0.474838,0.071382,0.058884,0.044687,0.018195,0.007142,8e-05,71.65106899999998,0.0145889999999999,71.651046,0.474838,6.104280999999999,91.573382,33.937537,0
2018-06-12 21:16:14,66280.6,0.020825,0.488313,340913.0,340913.0,0.028099,0.474838,0.071382,0.058884,0.044687,0.018092,0.007142,8e-05,71.638533,0.014528,71.638511,0.474838,6.100832,91.573382,33.937537,0
2018-06-12 21:16:15,84741.0,0.020854,0.488313,340941.0,340941.0,0.028014,0.474838,0.071382,0.058884,0.044574,0.017809,0.007122,7.8e-05,71.629354,0.014436,71.62933199999998,0.474838,6.082123,91.573382,33.937537,0
2018-06-12 21:16:16,50995.9,0.020687,0.488313,340977.0,340977.0,0.027931,0.474838,0.071382,0.058884,0.045188,0.017809,0.007122,7.8e-05,71.621876,0.014403,71.621853,0.474838,6.059591,91.573382,33.937537,0
2018-06-12 21:16:17,77509.9,0.021154,0.488313,341043.0,341043.0,0.027811,0.474838,0.071382,0.059049,0.045188,0.018016,0.007122,7.8e-05,71.620694,0.014486,71.620671,0.474838,5.999772,91.573382,3.04275,0
2018-06-12 21:16:18,52470.8,0.021133,0.488313,341140.0,341140.0,0.028521,0.474838,0.085477,0.05919,0.045287,0.018971,0.007325,7.8e-05,71.626008,0.015037,71.625985,0.474838,5.952357,91.573382,3.04275,0
2018-06-12 21:16:19,47164.4,0.02053,0.488313,341204.0,341204.0,0.028463,0.474838,0.085477,0.05919,0.045188,0.018394,0.007142,7.8e-05,71.624422,0.014836,71.624399,0.474838,5.9201,91.573382,3.04275,0
2018-06-12 21:16:20,44061.8,0.020553,0.488313,341231.0,341231.0,0.02839,0.474838,0.085477,0.05919,0.045188,0.0183,0.007133,7.8e-05,71.615073,0.014782,71.61505,0.474838,5.917003,91.573382,3.04275,0
2018-06-12 21:16:21,33768.6,0.020718,0.488313,341275.0,341275.0,0.028272,0.474838,0.085477,0.05919,0.045188,0.018342,0.007227,7.8e-05,71.60927,0.014811,71.609247,0.474838,17.50525,374.111082,49.905487,0
2018-06-12 21:16:22,88966.3,0.020282,0.488313,341341.0,341341.0,0.028253,0.474838,0.085477,0.059621,0.045188,0.018971,0.007414,7.8e-05,71.608083,0.015132,71.60806099999998,0.474838,17.389854,374.111082,49.905487,0
2018-06-12 21:16:23,55892.6,0.020762,0.488313,341492.0,341492.0,0.030919,0.474838,0.165124,0.064307,0.047053,0.019153,0.007613,7.8e-05,71.62471500000002,0.016002,71.62469200000002,0.474838,17.094457000000002,374.111082,3.04275,0
2018-06-12 21:16:24,78541.8,0.020275,0.488313,341603.0,341603.0,0.024553,0.28188,0.098757,0.063995,0.045188,0.018515,0.0071629999999999,7.8e-05,71.63298499999998,0.014811,71.632962,0.28188,16.957596,374.111082,3.04275,0
2018-06-12 21:16:25,55587.6,0.020256,0.488313,341625.0,341625.0,0.024483,0.28188,0.098757,0.061162,0.045188,0.018342,0.007142,7.8e-05,71.622577,0.014718,71.62255400000002,0.28188,16.927166,374.111082,3.04275,0
2018-06-12 21:16:26,44306.3,0.020464,0.488313,341669.0,341669.0,0.024282,0.28188,0.098757,0.061162,0.044828,0.017762,0.0071629999999999,7.8e-05,71.61679000000002,0.014503,71.61676700000002,0.28188,16.870307999999998,374.111082,3.04275,0
2018-06-12 21:16:27,46401.7,0.020552,0.488313,341755.0,341755.0,0.024156,0.28188,0.084832,0.060497,0.044828,0.0174919999999999,0.007328,7.8e-05,71.61979699999998,0.014602,71.61977399999998,0.28188,16.855316000000002,374.111082,3.04275,0
2018-06-12 21:16:28,49643.9,0.020215,0.488313,341890.0,341890.0,0.023979,0.28188,0.071382,0.060128,0.046173,0.017762,0.007324,7.8e-05,71.633094,0.014543,71.633071,0.28188,16.528217,374.111082,3.04275,0
2018-06-12 21:16:29,84212.0,0.020194,0.488313,341902.0,341902.0,0.023937,0.28188,0.071382,0.060128,0.046173,0.017721,0.007324,7.8e-05,71.62046600000002,0.014511,71.620439,0.28188,16.524387,374.111082,3.04275,0
2018-06-12 21:16:30,55522.3,0.020166,0.488313,341929.0,341929.0,0.023851,0.28188,0.071382,0.060128,0.046173,0.0174919999999999,0.007328,7.8e-05,71.611244,0.014427,71.611221,0.28188,16.493295,374.111082,3.04275,0
2018-06-12 21:16:31,60764.0,0.020336,0.488313,341971.0,341971.0,0.023844,0.28188,0.071382,0.060128,0.046564,0.018009,0.007473,7.8e-05,71.605062,0.014569,71.60504,0.28188,16.430854,374.111082,2.694964,0
2018-06-12 21:16:32,66341.4,0.020444,0.488313,342050.0,342049.0,0.023754,0.28188,0.071382,0.060128,0.046715,0.018195,0.007559,7.8e-05,71.606585,0.0146259999999999,71.606562,0.28188,16.262617000000002,374.111082,2.694964,0
2018-06-12 21:16:33,52120.5,0.020265,0.488313,342281.0,342281.0,0.022978,0.28188,0.080729,0.063604,0.046173,0.017283,0.007328,8e-05,71.639954,0.01426,71.639931,0.28188,16.012994,374.111082,3.193552,0
2018-06-12 21:16:34,53876.0,0.020265,0.488313,342287.0,342287.0,0.022948,0.28188,0.080729,0.063604,0.046173,0.017197,0.007328,8e-05,71.62621899999998,0.01423,71.626196,0.28188,15.859194,374.111082,3.04275,0
2018-06-12 21:16:35,47047.6,0.020244,0.488313,342315.0,342315.0,0.022941,0.28188,0.080729,0.063604,0.046173,0.017197,0.007227,8e-05,71.617106,0.014174,71.617083,0.28188,15.800457000000002,374.111082,3.04275,0
2018-06-12 21:16:36,34847.3,0.020307,0.488313,342361.0,342361.0,0.022462,0.28188,0.080729,0.063604,0.046173,0.017176,0.007227,8e-05,71.611682,0.014078,71.611659,0.28188,15.686652,374.111082,3.04275,0
2018-06-12 21:16:37,68548.8,0.020262,0.488313,342417.0,342417.0,0.022463,0.28188,0.080729,0.063604,0.046173,0.017762,0.007324,8e-05,71.608471,0.014235,71.608449,0.28188,15.642241,374.111082,2.85949,0
2018-06-12 21:16:38,68030.6,0.020392,0.488313,342514.0,342514.0,0.022446,0.28188,0.080729,0.061873,0.046173,0.018432,0.0077519999999999,8e-05,71.613773,0.014578,71.61375100000002,0.28188,15.450716,374.111082,2.85949,0
2018-06-12 21:16:39,75684.7,0.020068,0.488313,342590.0,342590.0,0.022407,0.28188,0.075836,0.061873,0.046173,0.018115,0.007328,8e-05,71.61469,0.0143259999999999,71.614666,0.28188,15.488906,374.111082,3.193552,0
2018-06-12 21:16:40,44608.6,0.020003,0.488313,342611.0,342611.0,0.022399,0.28188,0.075836,0.061873,0.046173,0.0183,0.007328,8e-05,71.60412,0.014358,71.604097,0.28188,15.441015,374.111082,3.193552,0
2018-06-12 21:16:41,45724.2,0.019612,0.288735,342657.0,342657.0,0.022304,0.28188,0.075836,0.061873,0.046143,0.018016,0.007473,8e-05,71.598776,0.014371,71.598754,0.28188,15.393448,374.111082,3.193552,0
2018-06-12 21:16:42,31414.3,0.019759,0.288735,342738.0,342740.0,0.022295,0.28188,0.075836,0.063604,0.047053,0.018432,0.007615,8e-05,71.600719,0.014602,71.600696,0.28188,5.228701999999998,91.573382,2.85949,0
2018-06-12 21:16:43,70752.6,0.020929,0.453774,342971.0,342971.0,0.029883,0.445898,0.102194,0.068719,0.048775,0.018762,0.007467,8e-05,71.634437,0.015768,71.634413,0.445898,5.178565,91.573382,2.85949,0
2018-06-12 21:16:44,71957.9,0.020948,0.453774,342983.0,342983.0,0.029862,0.445898,0.102194,0.068719,0.048775,0.018762,0.007592,8e-05,71.621981,0.015798,71.621957,0.445898,5.062096,91.573382,2.85949,0
2018-06-12 21:16:45,60857.5,0.020069,0.453774,343104.0,343104.0,0.029615,0.445898,0.102194,0.068719,0.048503,0.018195,0.007142,8e-05,71.63231,0.015289,71.632288,0.445898,5.0061300000000015,91.573382,2.85949,0
2018-06-12 21:16:46,70177.1,0.020073,0.453774,343144.0,343144.0,0.042723,0.709791,0.120784,0.069621,0.048775,0.0183,0.0071819999999999,8e-05,71.62570799999997,0.016677,71.625685,0.709791,4.982277,91.573382,2.85949,0
2018-06-12 21:16:47,49594.1,0.020688,0.453774,343207.0,343206.0,0.042461,0.709791,0.120784,0.068719,0.050846,0.018762,0.007637,8e-05,71.62389499999998,0.017151,71.62387199999998,0.709791,4.941426,91.573382,2.694964,0
2018-06-12 21:16:48,54581.7,0.020779,0.453774,343363.0,343363.0,0.04332,0.709791,0.165124,0.077565,0.05229,0.019546,0.008283,8e-05,71.641509,0.01783,71.641486,0.709791,5.403928,91.573382,3.04275,0
2018-06-12 21:16:49,58296.8,0.02075,0.453774,343369.0,343369.0,0.04332,0.709791,0.165124,0.077565,0.05229,0.019546,0.008283,8e-05,71.627829,0.01783,71.627806,0.709791,5.397238,91.573382,3.04275,0
2018-06-12 21:16:50,66038.0,0.020694,0.453774,343396.0,343396.0,0.043226,0.709791,0.165124,0.077565,0.05229,0.019146,0.008015,8e-05,71.618521,0.0177289999999999,71.618499,0.709791,5.379467,91.573382,2.85949,0
2018-06-12 21:16:51,83827.7,0.020742,0.453774,343442.0,343442.0,0.042971,0.709791,0.165124,0.077565,0.050944,0.01901,0.00818,8e-05,71.613155,0.017627,71.61313299999998,0.709791,5.347231,91.573382,2.85949,0
2018-06-12 21:16:52,46225.3,0.020715,0.453774,343505.0,343505.0,0.0427,0.709791,0.165124,0.077565,0.05229,0.019759,0.008692,8e-05,71.611366,0.017916,71.611343,0.709791,5.322528,91.573382,2.85949,0
2018-06-12 21:16:53,85643.9,0.020081,0.217346,343599.0,343599.0,0.042152,0.709791,0.165124,0.077565,0.050416,0.020506,0.009031,8e-05,71.616031,0.01822,71.61600899999998,0.709791,5.271374,91.573382,2.85949,0
2018-06-12 21:16:54,61287.6,0.019259,0.217346,343766.0,343766.0,0.04149,0.709791,0.165124,0.075836,0.049953,0.018721,0.007954,8e-05,71.635914,0.017243,71.635892,0.709791,5.271374,91.573382,2.85949,0
2018-06-12 21:16:55,55089.0,0.019776,0.314861,343788.0,343788.0,0.041431,0.709791,0.165124,0.075836,0.049953,0.018721,0.007954,8e-05,71.625571,0.017242,71.625548,0.709791,7.566003,112.067585,51.247437,0
2018-06-12 21:16:56,55296.0,0.019916,0.314861,343832.0,343832.0,0.041358,0.709791,0.165124,0.077565,0.05229,0.01901,0.008251,8e-05,71.61981999999998,0.017546,71.619798,0.709791,7.531841,112.067585,51.247437,0
2018-06-12 21:16:57,55068.0,0.019973,0.314861,343920.0,343920.0,0.029922,0.445898,0.102194,0.075836,0.049953,0.020614,0.008714,8e-05,71.62321800000002,0.01671,71.623195,0.445898,7.460719,112.067585,49.905487,0
2018-06-12 21:16:58,81455.9,0.020284,0.314861,344053.0,344053.0,0.029641,0.445898,0.098916,0.075836,0.049833,0.020846,0.0086579999999999,8e-05,71.636003,0.0165979999999999,71.63598,0.445898,5.411974,65.929707,3.193552,0
2018-06-12 21:16:59,49292.5,0.020203,0.314861,344065.0,344065.0,0.029604,0.445898,0.098916,0.075836,0.049833,0.020846,0.008692,8e-05,71.623602,0.0165909999999999,71.623579,0.445898,5.008696,65.929707,2.85949,0
2018-06-12 21:17:00,73850.4,0.020196,0.314861,344092.0,344092.0,0.033412,0.445898,0.120784,0.077565,0.049953,0.020825,0.008695,8e-05,71.614298,0.017233,71.614276,0.445898,4.994825,65.929707,2.85949,0
2018-06-12 21:17:01,48932.4,0.020325,0.314861,344132.0,344132.0,0.03321,0.445898,0.120784,0.077565,0.049833,0.020614,0.008762,8e-05,71.607722,0.017188,71.607699,0.445898,4.742408,65.929707,2.694964,0
2018-06-12 21:17:02,31237.8,0.020311,0.314861,344218.0,344218.0,0.032986,0.445898,0.120784,0.077565,0.049688,0.020846,0.008878,8e-05,71.610715,0.0172669999999999,71.61069300000003,0.445898,4.705897,65.929707,2.694964,0
2018-06-12 21:17:03,57991.3,0.020225,0.314861,344386.0,344386.0,0.032623,0.445898,0.120784,0.077565,0.049409,0.020614,0.008695,8e-05,71.630752,0.017143,71.630729,0.445898,4.64644,65.929707,2.694964,0
2018-06-12 21:17:04,48335.1,0.019661,0.314861,344450.0,344450.0,0.028769,0.445898,0.106024,0.068719,0.049251,0.019293,0.0083319999999999,8e-05,71.629183,0.01614,71.62916,0.445898,4.607745,65.929707,2.694964,0
2018-06-12 21:17:05,71929.8,0.019982,0.314861,344478.0,344478.0,0.028752,0.445898,0.106024,0.068719,0.049251,0.019293,0.008283,8e-05,71.620109,0.016101,71.620087,0.445898,4.599727,65.929707,2.694964,0
2018-06-12 21:17:06,-1.0,0.019943,0.314861,344526.0,344526.0,0.028721,0.445898,0.106024,0.077565,0.049251,0.019759,0.008376,8e-05,71.615202,0.016248,71.615179,0.445898,4.57413,65.929707,2.694964,0
2018-06-12 21:17:07,56132.3,0.020204,0.314861,344597.0,344597.0,0.028063,0.445898,0.102194,0.067621,0.04884,0.020089,0.008572,8e-05,71.61507399999998,0.016125,71.615052,0.445898,4.524182,65.929707,2.679785,0
2018-06-12 21:17:08,80945.8,0.020374,0.314861,344685.0,344685.0,0.027844,0.445898,0.098916,0.067621,0.049251,0.019682,0.008629,8e-05,71.61846899999998,0.0162639999999999,71.61844599999998,0.445898,4.493426,65.929707,2.679785,0
2018-06-12 21:17:09,71135.6,0.01998,0.314861,344755.0,344755.0,0.027718,0.445898,0.098916,0.067103,0.049251,0.019255,0.0083319999999999,8e-05,71.618131,0.015911,71.61810799999998,0.445898,4.456956,65.929707,2.525514,0
2018-06-12 21:17:10,56529.4,0.019847,0.314861,344776.0,344776.0,0.027689,0.445898,0.098916,0.067103,0.049251,0.019146,0.008209,8e-05,71.60762700000002,0.015839,71.60760400000002,0.445898,4.442768,65.929707,2.525514,0
2018-06-12 21:17:11,54596.3,0.019917,0.314861,344823.0,344823.0,0.027525,0.445898,0.098916,0.067103,0.04884,0.018899,0.0083319999999999,8e-05,71.60244200000002,0.01573,71.602419,0.445898,4.416466000000002,65.929707,2.525514,0
2018-06-12 21:17:12,51874.4,0.019931,0.314861,344893.0,344893.0,0.027364,0.445898,0.098916,0.067103,0.049251,0.018963,0.0085379999999999,8e-05,71.602166,0.015896,71.602143,0.445898,4.961757,65.929707,2.694964,0
2018-06-12 21:17:13,86131.6,0.02025,0.314861,345048.0,345047.0,0.02705,0.445898,0.098916,0.064312,0.04884,0.018851,0.008345,9.9e-05,71.619268,0.015786,71.61945300000002,0.445898,4.929028,65.929707,2.679785,0
2018-06-12 21:17:14,64232.1,0.019642,0.314861,345146.0,345146.0,0.026766,0.445898,0.098916,0.064312,0.048775,0.018195,0.008189,9.9e-05,71.624961,0.015329,71.624938,0.445898,4.851503,65.929707,2.655528,0
2018-06-12 21:17:15,75666.2,0.020072,0.314861,345174.0,345174.0,0.026724,0.445898,0.098916,0.064312,0.048775,0.018129,0.008189,9.9e-05,71.61590100000002,0.015297,71.615877,0.445898,4.851503,65.929707,2.655528,0
2018-06-12 21:17:16,57999.3,0.020118,0.314861,345215.0,345215.0,0.026634,0.445898,0.098916,0.064312,0.048775,0.018129,0.008209,9.9e-05,71.60955899999998,0.015329,71.609536,0.445898,4.824617,65.929707,2.655528,0
2018-06-12 21:17:17,52817.4,0.020275,0.314861,345300.0,345300.0,0.026396,0.445898,0.098757,0.064307,0.048503,0.018717,0.008529,9.9e-05,71.61232700000002,0.015543,71.61230400000002,0.445898,5.075132,65.929707,2.85949,0
2018-06-12 21:17:18,49454.5,0.019322,0.314861,345522.0,345522.0,0.026055,0.445898,0.085286,0.063604,0.047484,0.017935,0.007725,9.9e-05,71.643532,0.014794,71.643509,0.445898,4.459480999999999,65.929707,2.655528,0
2018-06-12 21:17:19,52002.9,0.019332,0.314861,345528.0,345528.0,0.025996,0.445898,0.085286,0.063604,0.047484,0.017688,0.0076849999999999,9.9e-05,71.62993399999998,0.014711,71.629913,0.445898,4.455053,65.929707,2.655528,0
2018-06-12 21:17:20,79075.8,0.019274,0.314861,345555.0,345555.0,0.028346,0.445898,0.102194,0.064312,0.048503,0.017551,0.0076549999999999,9.9e-05,71.620676,0.015137,71.620654,0.445898,4.11509,65.929707,2.458085,0
2018-06-12 21:17:21,66597.8,0.01936,0.314861,345602.0,345602.0,0.028179,0.445898,0.102194,0.064312,0.048503,0.017823,0.007816,9.9e-05,71.615574,0.015152,71.61555200000002,0.445898,4.11509,65.929707,2.458085,0
2018-06-12 21:17:22,42259.4,0.019552,0.314861,345657.0,345657.0,0.028057,0.445898,0.098916,0.064312,0.048503,0.017823,0.00787,9.9e-05,71.612125,0.015172,71.61210200000002,0.445898,3.833517,65.929707,2.341584,0
2018-06-12 21:17:23,67218.2,0.019893,0.314861,345759.0,345759.0,0.02826,0.445898,0.106024,0.064312,0.047484,0.0183,0.008345,9.9e-05,71.618414,0.015487,71.618392,0.445898,3.575533,65.929707,2.110675,0
2018-06-12 21:17:24,46409.1,0.019699,0.314861,345925.0,345925.0,0.036529,0.563027,0.120784,0.064312,0.047126,0.017551,0.007663,9.9e-05,71.63797199999998,0.016005,71.637949,0.563027,3.395229,65.929707,2.2895,0
2018-06-12 21:17:25,54639.3,0.019497,0.314861,345947.0,345947.0,0.036587,0.563027,0.120784,0.068719,0.047484,0.017688,0.007663,9.9e-05,71.62769200000002,0.016103,71.627669,0.563027,4.19965,65.929707,2.341584,0
2018-06-12 21:17:26,45238.2,0.019543,0.314861,345991.0,345991.0,0.036514,0.563027,0.120784,0.068719,0.047126,0.017197,0.007666,9.9e-05,71.621972,0.016071,71.62195,0.563027,3.622783,65.929707,2.2895,0
2018-06-12 21:17:27,50286.1,0.019829,0.314861,346067.0,346066.0,0.036344,0.563027,0.120784,0.068719,0.047126,0.018563,0.007996,9.9e-05,71.62287099999998,0.016405,71.622848,0.563027,4.501989,62.53805,2.341584,0
2018-06-12 21:17:28,75706.8,0.020303,0.314861,346145.0,346145.0,0.035186,0.563027,0.106024,0.064312,0.046738,0.01876,0.008345,9.9e-05,71.624191,0.016297,71.624169,0.563027,4.475409,62.53805,2.2895,0
2018-06-12 21:17:29,60405.4,0.019905,0.314861,346224.0,346224.0,0.034904,0.563027,0.106024,0.064312,0.046265,0.017688,0.0076849999999999,9.9e-05,71.625718,0.015697,71.62569599999998,0.563027,4.779063,62.53805,2.655528,0
2018-06-12 21:17:30,81682.3,0.020344,0.314861,346251.0,346251.0,0.036647,0.563027,0.16323,0.068719,0.046811,0.017823,0.0076849999999999,9.9e-05,71.616484,0.016175,71.616461,0.563027,4.765686,62.53805,2.655528,0
2018-06-12 21:17:31,43271.8,0.019983,0.314861,346293.0,346293.0,0.03653,0.563027,0.16323,0.068719,0.046738,0.017823,0.007816,9.9e-05,71.610374,0.01618,71.610351,0.563027,4.729007,62.53805,2.341584,0
2018-06-12 21:17:32,48876.0,0.019957,0.314861,346374.0,346374.0,0.036324,0.563027,0.120784,0.068719,0.046919,0.018129,0.007996,9.9e-05,71.61229499999997,0.01624,71.61227199999998,0.563027,4.683192,62.53805,2.341584,0
2018-06-12 21:17:33,50838.8,0.020183,0.314861,346603.0,346603.0,0.035714,0.563027,0.120784,0.074521,0.046919,0.018432,0.007996,9.9e-05,71.644836,0.016136,71.644813,0.563027,4.901962,62.53805,2.694964,0
2018-06-12 21:17:34,62571.6,0.020206,0.314861,346609.0,346609.0,0.035686,0.563027,0.120784,0.074521,0.046919,0.018022,0.00787,9.9e-05,71.631275,0.016087,71.631252,0.563027,4.899863,62.53805,2.694964,0
2018-06-12 21:17:35,84572.5,0.020326,0.314861,346637.0,346637.0,0.036733,0.563027,0.16323,0.082879,0.048775,0.018563,0.0080629999999999,9.9e-05,71.622258,0.016603,71.622235,0.563027,4.877708,62.53805,2.694964,0
2018-06-12 21:17:36,49002.0,0.020231,0.314861,346684.0,346684.0,0.036575,0.563027,0.16323,0.082879,0.048899,0.018634,0.008209,0.0001,71.617164,0.016655,71.61714,0.563027,4.844348,62.53805,2.694964,0
2018-06-12 21:17:37,82045.4,0.020291,0.314861,346755.0,346755.0,0.036178,0.563027,0.16323,0.074521,0.047968,0.01898,0.008564,0.0001,71.617035,0.016763,71.617012,0.563027,4.797987,62.53805,2.694964,0
2018-06-12 21:17:38,51896.7,0.020309,0.314861,346902.0,346902.0,0.035836,0.563027,0.16323,0.074521,0.047968,0.018963,0.008572,0.0001,71.632603,0.016832,71.632579,0.563027,4.994579,62.53805,2.798931,0
2018-06-12 21:17:39,51087.2,0.020225,0.314861,346914.0,346914.0,0.035784,0.563027,0.16323,0.074521,0.047126,0.018857,0.008569,0.0001,71.620288,0.016708,71.620265,0.563027,4.980048,62.53805,2.798931,0
2018-06-12 21:17:40,50463.3,0.020019,0.314861,346935.0,346935.0,0.038565,0.563027,0.2069030000000001,0.085083,0.047126,0.018899,0.008569,0.0001,71.609831,0.017308,71.60980699999998,0.563027,4.966357,62.53805,2.798931,0
2018-06-12 21:17:41,47647.2,0.020234,0.314861,346980.0,346980.0,0.038493,0.563027,0.2069030000000001,0.085083,0.047968,0.01898,0.008572,0.0001,71.604365,0.017459,71.604342,0.563027,4.932231,62.53805,2.798931,0
2018-06-12 21:17:42,82527.7,0.020637,0.314861,347036.0,347036.0,0.038144,0.563027,0.2069030000000001,0.084832,0.048503,0.01898,0.008572,0.0001,71.60112099999998,0.017343,71.601098,0.563027,4.898486,62.53805,2.798931,0
2018-06-12 21:17:43,45314.6,0.02096,0.314861,347225.0,347225.0,0.03734,0.563027,0.177707,0.068719,0.046814,0.019418,0.008554,0.0001,71.625336,0.017122,71.625313,0.563027,4.820131,62.53805,2.798931,0
2018-06-12 21:17:44,95722.5,0.020612,0.314861,347305.0,347305.0,0.036857,0.563027,0.177707,0.067103,0.046265,0.018639,0.0079569999999999,0.0001,71.627081,0.01646,71.627059,0.563027,4.782782,62.53805,2.798931,0
2018-06-12 21:17:45,64491.0,0.020961,0.314861,347333.0,347333.0,0.036564,0.563027,0.205631,0.085083,0.046814,0.018498,0.00784,0.0001,71.618002,0.016455,71.61797800000002,0.563027,4.7783190000000015,62.53805,2.798931,0
2018-06-12 21:17:46,52447.1,0.021103,0.314861,347373.0,347373.0,0.036361,0.563027,0.177707,0.080729,0.046814,0.018634,0.007887,0.0001,71.61157299999998,0.016503,71.611551,0.563027,4.766549,62.53805,2.798931,0
2018-06-12 21:17:47,56606.0,0.021343,0.314861,347465.0,347465.0,0.035331,0.563027,0.16323,0.067103,0.046265,0.018639,0.0079569999999999,0.0001,71.615756,0.016304,71.615734,0.563027,4.72429,62.53805,2.694964,0
2018-06-12 21:17:48,56513.2,0.020824,0.314861,347592.0,347592.0,0.035014,0.563027,0.120784,0.0662799999999999,0.046068,0.018808,0.008076,0.0001,71.627173,0.016288,71.627151,0.563027,4.696544,62.53805,2.694964,0
2018-06-12 21:17:49,89914.2,0.020824,0.314861,347598.0,347598.0,0.03499,0.563027,0.120784,0.0662799999999999,0.046068,0.018808,0.008036,0.0001,71.61365500000002,0.01626,71.613632,0.563027,4.672535,62.53805,2.694964,0
2018-06-12 21:17:50,49352.1,0.020619,0.314861,347625.0,347625.0,0.034863,0.563027,0.120784,0.0662799999999999,0.044711,0.01876,0.007996,0.0001,71.604472,0.01616,71.60445,0.563027,4.660455000000002,62.53805,2.694964,0
2018-06-12 21:17:51,62214.1,0.020627,0.314861,347673.0,347673.0,0.034733,0.563027,0.120784,0.0662799999999999,0.046068,0.018808,0.008284,0.0001,71.599404,0.016234,71.59938199999998,0.563027,4.640639,62.53805,2.694964,0
2018-06-12 21:17:52,51176.9,0.019814,0.314861,347823.0,347823.0,0.031717,0.563027,0.089161,0.063604,0.044415,0.018494,0.007887,7.4e-05,71.615753,0.015279,71.61573100000003,0.563027,4.14641,62.53805,2.341584,0
2018-06-12 21:17:53,46342.9,0.020105,0.314861,347913.0,347913.0,0.031472,0.563027,0.089161,0.061287,0.046265,0.018963,0.008125,7.4e-05,71.619539,0.015544,71.619516,0.563027,4.098371,62.53805,2.321821,0
2018-06-12 21:17:54,52535.2,0.019401,0.314861,348079.0,348079.0,0.03104,0.563027,0.089161,0.061287,0.045188,0.018634,0.007918,7.4e-05,71.638965,0.015131,71.638942,0.563027,5.203022,91.767167,2.321821,0
2018-06-12 21:17:55,50829.3,0.01951,0.314861,348101.0,348101.0,0.03102,0.563027,0.089161,0.061287,0.044711,0.018701,0.007918,7.4e-05,71.62875799999998,0.015162,71.628736,0.563027,5.19298,91.767167,2.321821,0
2018-06-12 21:17:56,70262.2,0.019598,0.314861,348143.0,348143.0,0.030837,0.563027,0.089161,0.061287,0.044711,0.018563,0.00805,7.4e-05,71.622663,0.015105,71.622641,0.563027,5.16665,91.767167,2.321821,0
2018-06-12 21:17:57,56767.4,0.020027,0.314861,348229.0,348229.0,0.030647,0.563027,0.089161,0.061287,0.045188,0.018808,0.008284,7.4e-05,71.625612,0.015278,71.62559,0.563027,5.4922010000000006,91.767167,2.321821,0
2018-06-12 21:17:58,69385.5,0.020162,0.314861,348366.0,348366.0,0.030273,0.563027,0.088033,0.060781,0.044208,0.018262,0.008056,7.4e-05,71.63905799999998,0.014937,71.63903499999998,0.563027,5.451457,91.767167,2.321821,0
2018-06-12 21:17:59,47042.1,0.020185,0.314861,348378.0,348378.0,0.030239,0.563027,0.088033,0.060781,0.044208,0.018262,0.008056,7.4e-05,71.626804,0.014933,71.62678199999998,0.563027,5.3896370000000005,91.767167,2.655528,0
2018-06-12 21:18:00,53057.1,0.020544,0.314861,348405.0,348405.0,0.030163,0.563027,0.088033,0.060781,0.044208,0.018261,0.008036,7.4e-05,71.617622,0.014885,71.6176,0.563027,5.376077,91.767167,2.655528,0
2018-06-12 21:18:01,50157.6,0.020666,0.314861,348445.0,348445.0,0.030043,0.563027,0.088033,0.060781,0.043638,0.017957,0.00805,7.4e-05,71.611122,0.014807,71.6111,0.563027,5.359385,91.767167,2.655528,0
2018-06-12 21:18:02,43358.6,0.020672,0.314861,348517.0,348517.0,0.029945,0.563027,0.088033,0.059049,0.044415,0.0183,0.008405,7.4e-05,71.611141,0.015177,71.61111700000002,0.563027,5.3254,91.767167,2.37976,0
2018-06-12 21:18:03,53428.0,0.021687,0.321325,348646.0,348646.0,0.029914,0.563027,0.088033,0.061287,0.046814,0.018857,0.008397,7.4e-05,71.622972,0.015395,71.622949,0.563027,5.261408,91.767167,2.37976,0
2018-06-12 21:18:04,78692.1,0.021083,0.321325,348763.0,348763.0,0.0284,0.563027,0.086139,0.059049,0.046738,0.018267,0.008284,7.4e-05,71.632313,0.014874,71.63229,0.563027,5.198533,91.767167,2.37976,0
2018-06-12 21:18:05,67135.7,0.020813,0.321325,348791.0,348791.0,0.02836,0.563027,0.086139,0.059049,0.046534,0.018134,0.008125,7.4e-05,71.623356,0.014816,71.623334,0.563027,5.185094,91.767167,2.37976,0
2018-06-12 21:18:06,70580.7,0.024047,1.598285,348837.0,348837.0,0.028276,0.563027,0.086139,0.059049,0.046534,0.018261,0.008283,7.4e-05,71.618081,0.014817,71.61805799999998,0.563027,5.151852,91.767167,2.37976,0
2018-06-12 21:18:07,50416.8,0.023779,1.598285,348896.0,348896.0,0.028055,0.563027,0.086139,0.058898,0.046534,0.018267,0.00838,7.4e-05,71.615501,0.0148289999999999,71.61547900000002,0.563027,5.128019999999999,91.767167,2.37976,0
2018-06-12 21:18:08,55639.6,0.025601,1.598285,348998.0,348998.0,0.027507,0.563027,0.086139,0.061851,0.047968,0.020288,0.008775,7.4e-05,71.621716,0.015696,71.62169300000002,0.563027,5.079864,91.767167,2.37976,0
2018-06-12 21:18:09,53381.1,0.024813,1.598285,349068.0,349068.0,0.02737,0.563027,0.086139,0.061851,0.047126,0.019908,0.008588,7.4e-05,71.62139499999998,0.015378,71.621372,0.563027,5.051548,91.767167,2.37976,0
2018-06-12 21:18:10,66451.0,0.025434,1.598285,349089.0,349089.0,0.027334,0.563027,0.086139,0.061851,0.047126,0.019783,0.008615,7.4e-05,71.611024,0.015376,71.611002,0.563027,5.0313,91.767167,2.37976,0
2018-06-12 21:18:11,69929.2,0.025151,1.598285,349135.0,349135.0,0.027263,0.445898,0.086139,0.061851,0.047126,0.020275,0.00867,7.4e-05,71.605769,0.015501,71.605747,0.563027,5.001352,91.767167,2.37976,0
2018-06-12 21:18:12,58645.0,0.022685,0.376043,349213.0,349213.0,0.027094,0.445898,0.086139,0.061851,0.047126,0.020633,0.009118,7.4e-05,71.60706400000002,0.015672,71.60704100000002,0.563027,4.959495,91.767167,2.37976,0
2018-06-12 21:18:13,82525.5,0.022191,0.376043,349517.0,349517.0,0.026386,0.445898,0.085083,0.061287,0.046907,0.01898,0.008558,7.4e-05,71.654735,0.014913,71.654713,0.563027,4.883043,91.767167,2.341584,0
2018-06-12 21:18:14,52613.2,0.022228,0.376043,349529.0,349529.0,0.026339,0.445898,0.085083,0.061287,0.046907,0.018963,0.008588,7.4e-05,71.642505,0.014876,71.642482,0.563027,4.883043,91.767167,2.341584,0
2018-06-12 21:18:15,50013.4,0.022506,0.376043,349557.0,349557.0,0.027773,0.445898,0.088033,0.061851,0.046907,0.01898,0.008558,7.4e-05,71.633551,0.015178,71.63352900000002,0.563027,82.953379,1910.136538,2.985318,0
2018-06-12 21:18:16,45068.9,0.021993,0.376043,349598.0,349598.0,0.027762,0.445898,0.088033,0.061851,0.047049,0.019215,0.008648,7.4e-05,71.627278,0.015384,71.627255,0.563027,82.594225,1910.136538,2.933889,0
2018-06-12 21:18:17,38113.7,0.022132,0.376043,349668.0,349668.0,0.027666,0.445898,0.088033,0.061851,0.047392,0.019418,0.00877,7.4e-05,71.62695699999998,0.015509,71.626936,0.563027,82.17483,1910.136538,2.933889,0
2018-06-12 21:18:18,94090.1,0.022334,0.376043,349797.0,349779.0,0.02579,0.445898,0.080729,0.058898,0.046265,0.020884,0.009016,7.4e-05,71.63868000000002,0.015263,71.63865799999998,0.563027,81.584758,1910.136538,2.933889,0
2018-06-12 21:18:19,56882.4,0.022214,0.376043,349822.0,349822.0,0.025764,0.445898,0.080729,0.058898,0.045935,0.020633,0.008923,7.4e-05,71.629153,0.01517,71.629131,0.563027,80.69147099999998,1910.136538,2.933889,0
2018-06-12 21:18:20,85405.5,0.022058,0.376043,349849.0,349849.0,0.025576,0.445898,0.067103,0.058884,0.044446,0.019908,0.008692,7.4e-05,71.620005,0.0149139999999999,71.61998299999998,0.563027,80.502597,1910.136538,2.933889,0
2018-06-12 21:18:21,50077.9,0.02197,0.376043,349897.0,349897.0,0.025521,0.445898,0.067103,0.058884,0.044446,0.019928,0.008718,7.4e-05,71.615173,0.014935,71.615151,0.563027,80.173439,1910.136538,2.933889,0
2018-06-12 21:18:22,49252.4,0.022152,0.376043,349961.0,349961.0,0.025299,0.445898,0.0662799999999999,0.058673,0.043638,0.020884,0.008923,7.4e-05,71.613617,0.015106,71.61359499999998,0.563027,79.63885400000002,1910.136538,2.985318,0
2018-06-12 21:18:23,52229.3,0.022847,0.376043,350120.0,350120.0,0.02496,0.445898,0.0662799999999999,0.057525,0.043106,0.021093,0.00882,7.4e-05,71.631478,0.015124,71.631456,0.563027,78.643941,1910.136538,2.933889,0
2018-06-12 21:18:24,54048.2,0.022196,0.376043,350246.0,350246.0,0.024718,0.445898,0.0662799999999999,0.057525,0.043106,0.019228,0.008558,7.4e-05,71.642612,0.014533,71.64259,0.563027,76.914342,1910.136538,3.04275,0
2018-06-12 21:18:25,86322.0,0.022339,0.376043,350256.0,350256.0,0.024682,0.445898,0.0662799999999999,0.057525,0.043106,0.019215,0.008558,7.4e-05,71.630022,0.014496,71.63,0.563027,76.80644699999998,1910.136538,3.04275,0
2018-06-12 21:18:26,51580.4,0.022503,0.376043,350306.0,350306.0,0.026067,0.445898,0.086139,0.058673,0.043638,0.019928,0.008718,7.4e-05,71.625577,0.015059,71.62555400000002,0.563027,76.467846,1910.136538,2.985318,0
2018-06-12 21:18:27,71474.9,0.022331,0.376043,350371.0,350371.0,0.025885,0.445898,0.068719,0.058673,0.043106,0.019682,0.008815,7.4e-05,71.624227,0.015016,71.624204,0.563027,76.24754899999998,1910.136538,2.985318,0
2018-06-12 21:18:28,60178.7,0.022527,0.376043,350466.0,350466.0,0.025645,0.445898,0.068719,0.058673,0.042975,0.02011,0.008923,7.4e-05,71.629002,0.015087,71.62898,0.563027,75.848866,1910.136538,2.985318,0
2018-06-12 21:18:29,52930.2,0.02217,0.376043,350545.0,350545.0,0.02548,0.445898,0.068719,0.057525,0.042897,0.019971,0.008712,7.4e-05,71.630522,0.014851,71.6305,0.563027,75.298142,1910.136538,3.967328,0
2018-06-12 21:18:30,47110.1,0.021995,0.376043,350572.0,350572.0,0.025432,0.445898,0.067103,0.057525,0.042897,0.019928,0.0086319999999999,7.4e-05,71.62139599999998,0.014778,71.62137299999998,0.563027,75.040256,1910.136538,3.967328,0
2018-06-12 21:18:31,39585.4,0.021613,0.376043,350612.0,350612.0,0.025383,0.445898,0.067103,0.057525,0.042897,0.019682,0.008718,7.4e-05,71.614951,0.014808,71.614928,0.563027,74.583959,1910.136538,3.967328,0
2018-06-12 21:18:32,87274.7,0.02136,0.376043,350692.0,350692.0,0.025349,0.445898,0.067103,0.057525,0.044446,0.020208,0.008923,7.4e-05,71.616647,0.015115,71.616625,0.563027,74.19860600000001,1910.136538,3.967328,0
2018-06-12 21:18:33,57329.3,0.020595,0.376043,350924.0,350924.0,0.026684,0.445898,0.0662799999999999,0.056975,0.042975,0.018991,0.008558,7.4e-05,71.64939100000002,0.014834,71.64936800000002,0.563027,72.39506,1910.136538,3.967328,0
2018-06-12 21:18:34,74518.3,0.020618,0.376043,350930.0,350930.0,0.026669,0.445898,0.0662799999999999,0.056975,0.042975,0.018988,0.008558,7.4e-05,71.636002,0.014806,71.63598,0.563027,72.392036,1910.136538,3.967328,0
2018-06-12 21:18:35,60070.3,0.020407,0.376043,350958.0,350958.0,0.02799,0.445898,0.088033,0.058898,0.044446,0.018991,0.008629,7.4e-05,71.627088,0.015244,71.62706700000003,0.563027,72.18237099999997,1910.136538,3.967328,0
2018-06-12 21:18:36,31513.4,0.020441,0.376043,351004.0,351004.0,0.027694,0.445898,0.088033,0.058673,0.044446,0.018991,0.008681,7.4e-05,71.62185,0.0151389999999999,71.62182800000002,0.563027,71.980638,1910.136538,3.967328,0
2018-06-12 21:18:37,40183.8,0.020428,0.376043,351075.0,351075.0,0.027555,0.445898,0.086139,0.056975,0.045464,0.019971,0.008923,7.4e-05,71.62173100000003,0.015444,71.621709,0.563027,71.49900600000002,1910.136538,3.967328,0
2018-06-12 21:18:38,48515.8,0.020769,0.376043,351223.0,351223.0,0.02693,0.28188,0.068719,0.056975,0.043106,0.019971,0.00882,7.4e-05,71.637293,0.015197,71.63727,0.563027,70.966626,1910.136538,3.967328,0
2018-06-12 21:18:39,84059.7,0.020829,0.376043,351235.0,351235.0,0.026876,0.28188,0.068719,0.056975,0.043106,0.019971,0.00882,7.4e-05,71.62514300000002,0.015189,71.62512,0.563027,70.488884,1910.136538,3.660672,0
2018-06-12 21:18:40,65932.7,0.020786,0.376043,351256.0,351256.0,0.026809,0.28188,0.068719,0.056383,0.043106,0.019971,0.00877,7.4e-05,71.614835,0.015098,71.614813,0.563027,70.127054,1910.136538,3.660672,0
2018-06-12 21:18:41,66807.8,0.020802,0.376043,351302.0,351302.0,0.026721,0.28188,0.068719,0.056383,0.043106,0.019535,0.008798,7.4e-05,71.609611,0.015062,71.609589,0.563027,69.699793,1910.136538,3.660672,0
2018-06-12 21:18:42,66940.6,0.02097,0.376043,351391.0,351391.0,0.026491,0.28188,0.067103,0.055933,0.044209,0.020164,0.009063,7.4e-05,71.61314,0.015313,71.613118,0.563027,68.906723,1910.136538,3.660672,0
2018-06-12 21:18:43,51396.3,0.020163,0.376043,351614.0,351614.0,0.023425,0.256885,0.0662799999999999,0.054817,0.044446,0.020065,0.008558,7.4e-05,71.644002,0.01492,71.64398,0.28188,67.61506,1910.136538,3.660672,0
2018-06-12 21:18:44,51400.5,0.019927,0.376043,351626.0,351626.0,0.023356,0.256885,0.0662799999999999,0.054817,0.044446,0.019971,0.008558,7.4e-05,71.63184100000002,0.014872,71.63181800000002,0.28188,67.47294000000001,1910.136538,3.660672,0
2018-06-12 21:18:45,59158.7,0.019864,0.376043,351654.0,351654.0,0.023288,0.256885,0.0662799999999999,0.054817,0.044209,0.019908,0.008558,7.4e-05,71.622957,0.014808,71.622935,0.28188,67.35432,1910.136538,3.660672,0
2018-06-12 21:18:46,57033.3,0.02,0.376043,351691.0,351691.0,0.023318,0.256885,0.065189,0.054817,0.046265,0.02011,0.0086319999999999,7.4e-05,71.615914,0.015049,71.615892,0.28188,66.944732,1910.136538,3.660672,0
2018-06-12 21:18:47,87712.9,0.02032,0.376043,351757.0,351757.0,0.023499,0.256885,0.086139,0.054817,0.047392,0.020065,0.008712,7.4e-05,71.614757,0.01524,71.614735,0.28188,66.51836,1910.136538,3.660672,0
2018-06-12 21:18:48,75092.6,0.020444,0.376043,351913.0,351913.0,0.024291,0.256885,0.092858,0.058898,0.047842,0.020884,0.008692,7.4e-05,71.631936,0.015733,71.631913,0.28188,65.352648,1910.136538,3.660672,0
2018-06-12 21:18:49,79483.0,0.020422,0.376043,351919.0,351919.0,0.024275,0.256885,0.092858,0.058898,0.047842,0.020884,0.008681,7.4e-05,71.618583,0.0157199999999999,71.61856,0.28188,65.352648,1910.136538,3.660672,0
2018-06-12 21:18:50,61440.4,0.020349,0.376043,351946.0,351946.0,0.026779,0.271931,0.16339,0.060426,0.047908,0.020944,0.008588,7.4e-05,71.609502,0.016175,71.60948,0.28188,65.30433000000001,1910.136538,3.660672,0
2018-06-12 21:18:51,56448.1,0.020266,0.376043,351994.0,351994.0,0.026709,0.271931,0.16339,0.060426,0.047908,0.020881,0.008692,7.4e-05,71.60469300000003,0.016197,71.60467,0.28188,64.856276,1910.136538,2.985318,0
2018-06-12 21:18:52,59245.4,0.020345,0.376043,352074.0,352074.0,0.026569,0.271931,0.16339,0.060426,0.047908,0.021182,0.008966,7.4e-05,71.6064,0.016377,71.606378,0.28188,64.43634200000001,1910.136538,3.967328,0
2018-06-12 21:18:53,70490.0,0.020764,0.376043,352246.0,352246.0,0.0268,0.271931,0.106024,0.060426,0.047761,0.021934,0.009118,7.4e-05,71.62680999999998,0.016722,71.626787,0.28188,63.175775,1910.136538,4.4359730000000015,0
2018-06-12 21:18:54,87317.8,0.020292,0.376043,352316.0,352316.0,0.026639,0.271931,0.106024,0.058898,0.047575,0.021486,0.008712,7.4e-05,71.626479,0.016345,71.626456,0.28188,62.753348,1910.136538,4.4359730000000015,0
2018-06-12 21:18:55,66196.6,0.020775,0.376043,352357.0,352349.0,0.02657,0.271931,0.106024,0.058898,0.047575,0.021401,0.008629,7.4e-05,71.61943000000002,0.016237,71.620017,0.28188,62.737227,1910.136538,4.4359730000000015,0
2018-06-12 21:18:56,85663.3,0.020185,0.376043,352461.0,352461.0,0.026136,0.271931,0.089161,0.056975,0.04738,0.020881,0.008405,7.4e-05,71.626851,0.0157199999999999,71.626828,0.28188,62.737227,1910.136538,4.4359730000000015,0
2018-06-12 21:18:57,61652.5,0.020116,0.376043,352528.0,352528.0,0.026107,0.271931,0.089161,0.058884,0.047392,0.020944,0.00849,7.4e-05,71.625904,0.015812,71.62588199999998,0.28188,61.333472,1910.136538,13.137277,0
2018-06-12 21:18:58,59404.6,0.019809,0.314861,352684.0,352684.0,0.025917,0.271931,0.086139,0.060426,0.047392,0.020944,0.008452,7.4e-05,71.64304399999997,0.0157229999999999,71.643022,0.28188,60.807144,1910.136538,13.137277,0
2018-06-12 21:18:59,59726.8,0.019779,0.314861,352696.0,352696.0,0.025806,0.271931,0.086139,0.060426,0.047049,0.02061,0.00838,7.4e-05,71.63094,0.015569,71.63091700000003,0.28188,60.412954000000006,100.329699,13.156057999999998,0
2018-06-12 21:19:00,65084.1,0.019708,0.314861,352723.0,352723.0,0.025749,0.271931,0.086139,0.060426,0.047049,0.020208,0.008286,7.4e-05,71.621882,0.015477,71.62186,0.28188,60.14938100000001,100.329699,13.156057999999998,0
2018-06-12 21:19:01,84455.0,0.01963,0.314861,352764.0,352764.0,0.025668,0.271931,0.086139,0.058884,0.046907,0.020405,0.008307,7.4e-05,71.615662,0.0155449999999999,71.615641,0.28188,59.873872,100.329699,13.156057999999998,0
2018-06-12 21:19:02,58164.3,0.019926,0.314861,352836.0,352836.0,0.025622,0.271931,0.086139,0.058884,0.047126,0.020788,0.008452,7.4e-05,71.615741,0.0156919999999999,71.615719,0.28188,59.406522,100.329699,13.156057999999998,0
2018-06-12 21:19:03,73442.3,0.020041,0.314861,352918.0,352918.0,0.025949,0.271931,0.133652,0.060426,0.04738,0.021189,0.008572,7.4e-05,71.61783199999998,0.015951,71.61780999999998,0.28188,58.917815,100.329699,13.156057999999998,0
2018-06-12 21:19:04,67072.4,0.01909,0.314861,353081.0,353081.0,0.025316,0.271931,0.133652,0.060426,0.047049,0.020065,0.007808,7.4e-05,71.63638900000002,0.015304,71.636367,0.28188,58.340539,140.82549699999996,27.073396,0
2018-06-12 21:19:05,58518.0,0.019367,0.314861,353109.0,353109.0,0.02529,0.271931,0.133652,0.060426,0.047049,0.020065,0.007792,7.4e-05,71.627525,0.015284,71.627503,0.28188,58.12136,140.82549699999996,27.073396,0
2018-06-12 21:19:06,52010.2,0.019384,0.314861,353155.0,353155.0,0.02508,0.271931,0.133652,0.056975,0.046814,0.01982,0.0079569999999999,7.4e-05,71.62233,0.015233,71.62230799999998,0.28188,57.774719,140.82549699999996,27.073396,0
2018-06-12 21:19:07,62002.2,0.019348,0.314861,353223.0,353223.0,0.024982,0.271931,0.133652,0.056975,0.046393,0.02061,0.008307,7.4e-05,71.6216,0.01552,71.621577,0.28188,57.473131,140.82549699999996,27.073396,0
2018-06-12 21:19:08,91250.1,0.019598,0.314861,353316.0,353316.0,0.024845,0.271931,0.106024,0.056285,0.046393,0.021129,0.008558,7.4e-05,71.625918,0.015775,71.625895,0.28188,56.989695,140.82549699999996,27.073396,0
2018-06-12 21:19:09,57788.4,0.019095,0.314861,353386.0,353386.0,0.024729,0.271931,0.106024,0.056285,0.046013,0.020881,0.008397,7.4e-05,71.625519,0.015529,71.62549399999997,0.28188,56.451315,140.82549699999996,27.073396,0
2018-06-12 21:19:10,78488.3,0.019471,0.314861,353407.0,353407.0,0.024716,0.271931,0.106024,0.056285,0.046013,0.02061,0.008286,7.4e-05,71.615337,0.0154669999999999,71.615314,0.28188,56.318617,140.82549699999996,27.073396,0
2018-06-12 21:19:11,53225.6,0.019546,0.314861,353445.0,353445.0,0.023828,0.271931,0.0700669999999999,0.054817,0.045892,0.021022,0.008452,7.4e-05,71.608527,0.015332,71.60850500000002,0.28188,56.110412,140.82549699999996,27.073396,0
2018-06-12 21:19:12,40148.2,0.019606,0.314861,353501.0,353501.0,0.023795,0.271931,0.0700669999999999,0.054817,0.045892,0.021136,0.008554,7.4e-05,71.605375,0.015428,71.60535300000002,0.28188,55.790288,140.82549699999996,27.073396,0
2018-06-12 21:19:13,50190.1,0.020665,0.314861,353602.0,353602.0,0.023636,0.271931,0.0700669999999999,0.054817,0.044879,0.022407,0.008886,7.4e-05,71.611141,0.015802,71.611115,0.28188,55.011364,140.82549699999996,26.906849,0
2018-06-12 21:19:14,56316.8,0.020125,0.314861,353777.0,353777.0,0.02935,0.415022,0.106024,0.060426,0.045892,0.021663,0.008537,7.4e-05,71.63226800000002,0.016378,71.632246,0.415022,54.045964,140.82549699999996,26.906849,0
2018-06-12 21:19:15,84987.0,0.020323,0.314861,353805.0,353805.0,0.030706,0.415022,0.16339,0.068119,0.046393,0.021594,0.00849,7.4e-05,71.62341500000002,0.016781,71.62339200000002,0.415022,53.929622,140.82549699999996,26.906849,0
2018-06-12 21:19:16,58905.7,0.02031,0.314861,353847.0,353847.0,0.030591,0.415022,0.16339,0.068119,0.046393,0.022048,0.008558,7.4e-05,71.617435,0.016859,71.617413,0.415022,53.326061,100.329699,13.156057999999998,0
2018-06-12 21:19:17,66887.4,0.020578,0.314861,353921.0,353921.0,0.030411,0.415022,0.133652,0.0662799999999999,0.046814,0.023572,0.008923,7.4e-05,71.617912,0.017158,71.61789,0.415022,52.788502,100.329699,13.137277,0
2018-06-12 21:19:18,63169.2,0.020782,0.314861,354006.0,354006.0,0.030771,0.415022,0.157104,0.068119,0.046907,0.024304,0.009282,7.4e-05,71.620598,0.017684,71.620575,0.415022,52.218459,100.329699,13.137277,0
2018-06-12 21:19:19,46954.5,0.020451,0.314861,354070.0,354070.0,0.030691,0.415022,0.157104,0.068119,0.046857,0.024078,0.009136,7.4e-05,71.619069,0.01746,71.619047,0.415022,51.846841,100.329699,13.137277,0
2018-06-12 21:19:20,43595.1,0.020341,0.314861,354097.0,354097.0,0.030658,0.415022,0.157104,0.068119,0.046857,0.024078,0.009136,7.4e-05,71.610034,0.01744,71.610011,0.415022,51.816164,100.329699,26.906849,0
2018-06-12 21:19:21,45598.3,0.020229,0.314861,354145.0,354145.0,0.030469,0.415022,0.157104,0.068119,0.046393,0.023738,0.009165,7.4e-05,71.60529,0.017333,71.60526800000002,0.415022,51.656675,100.329699,26.906849,0
2018-06-12 21:19:22,78012.9,0.020499,0.314861,354216.0,354216.0,0.030339,0.415022,0.157104,0.068119,0.046857,0.024983,0.009251,7.4e-05,71.605141,0.017609,71.605118,0.415022,51.167528,100.329699,26.906849,0
2018-06-12 21:19:23,72064.2,0.020501,0.314861,354382.0,354380.0,0.030636,0.415022,0.16339,0.068119,0.046857,0.023738,0.009136,7.4e-05,71.623814,0.017503,71.624196,0.415022,50.659889,100.329699,13.137277,0
2018-06-12 21:19:24,69793.3,0.020032,0.314861,354467.0,354467.0,0.03041,0.415022,0.16339,0.068119,0.046393,0.022556,0.008712,7.4e-05,71.626928,0.016995,71.62690500000002,0.415022,49.658012,100.329699,13.137277,0
2018-06-12 21:19:25,63917.3,0.019954,0.314861,354489.0,354489.0,0.030384,0.415022,0.16339,0.068119,0.046393,0.022422,0.008558,7.4e-05,71.616908,0.016954,71.616886,0.415022,49.655903,100.329699,13.137277,0
2018-06-12 21:19:26,39155.0,0.019038,0.314861,354610.0,354610.0,0.029548,0.415022,0.157104,0.0662799999999999,0.045892,0.021416,0.008199,7.4e-05,71.626846,0.016321,71.626823,0.415022,49.042774,100.329699,13.137277,0
2018-06-12 21:19:27,50458.5,0.019472,0.314861,354684.0,354684.0,0.029433,0.415022,0.157104,0.065189,0.045892,0.021934,0.0082,7.4e-05,71.627269,0.016408,71.627245,0.415022,48.54813,100.329699,26.906849,0
2018-06-12 21:19:28,45244.7,0.020306,0.314861,354767.0,354767.0,0.029189,0.415022,0.157104,0.065189,0.045866,0.023614,0.008757,7.4e-05,71.629661,0.016819,71.629639,0.415022,48.029165,100.329699,26.906849,0
2018-06-12 21:19:29,58522.8,0.019824,0.314861,354847.0,354847.0,0.029007,0.415022,0.157104,0.062783,0.045866,0.022556,0.008452,7.4e-05,71.631359,0.016443,71.631337,0.415022,47.876032,100.329699,40.65041,0
2018-06-12 21:19:30,63542.3,0.020275,0.314861,354872.0,354872.0,0.028994,0.415022,0.157104,0.062783,0.045866,0.022422,0.00838,7.4e-05,71.621948,0.0163509999999999,71.621926,0.415022,47.845782,100.329699,54.41790699999999,0
2018-06-12 21:19:31,59776.5,0.020247,0.314861,354912.0,354912.0,0.028911,0.415022,0.157104,0.062783,0.045866,0.022796,0.008484,7.4e-05,71.615571,0.016455,71.615549,0.415022,7.418672,100.329699,44.58445800000001,0
2018-06-12 21:19:32,74699.4,0.020305,0.314861,354997.0,354997.0,0.028789,0.415022,0.157104,0.062783,0.045696,0.023341,0.008815,7.4e-05,71.618268,0.016596,71.618246,0.415022,7.375592,100.329699,44.58445800000001,0
2018-06-12 21:19:33,50716.3,0.019681,0.314861,355226.0,355226.0,0.028337,0.415022,0.133652,0.065189,0.044879,0.021993,0.008199,7.4e-05,71.65000400000002,0.016048,71.649982,0.415022,7.168824000000001,100.329699,40.65041,0
2018-06-12 21:19:34,53073.1,0.019682,0.314861,355232.0,355232.0,0.028326,0.415022,0.133652,0.065189,0.044879,0.021993,0.008199,7.4e-05,71.636779,0.016041,71.63675699999997,0.415022,7.160419,100.329699,40.65041,0
2018-06-12 21:19:35,47374.1,0.020142,0.314861,355260.0,355260.0,0.028272,0.415022,0.133652,0.065189,0.044793,0.021625,0.00805,7.4e-05,71.627981,0.015886,71.62795899999998,0.415022,7.138906,100.329699,40.65041,0
2018-06-12 21:19:36,58211.7,0.020146,0.314861,355308.0,355308.0,0.028013,0.415022,0.133652,0.061287,0.044415,0.021104,0.00805,7.4e-05,71.623191,0.015617,71.623168,0.415022,7.091761999999999,100.329699,40.65041,0
2018-06-12 21:19:37,81044.8,0.020259,0.314861,355380.0,355380.0,0.027922,0.415022,0.133652,0.060426,0.044879,0.021416,0.008201,7.4e-05,71.62328000000002,0.0158379999999999,71.62325799999998,0.415022,7.030177,100.329699,40.65041,0
2018-06-12 21:19:38,56015.4,0.020193,0.314861,355464.0,355464.0,0.027047,0.415022,0.133652,0.058884,0.045696,0.021189,0.008383,7.4e-05,71.625775,0.015771,71.625754,0.415022,6.959967,100.329699,27.073396,0
2018-06-12 21:19:39,79886.0,0.019714,0.314861,355537.0,355537.0,0.026471,0.415022,0.092129,0.056285,0.044436,0.020688,0.00805,7.4e-05,71.626048,0.015201,71.626026,0.415022,6.913522,100.329699,27.073396,0
2018-06-12 21:19:40,45233.1,0.019643,0.314861,355558.0,355558.0,0.026357,0.415022,0.092129,0.056285,0.044321,0.020264,0.007958,7.4e-05,71.61586199999998,0.015085,71.61584,0.415022,6.911444,100.329699,27.073396,0
2018-06-12 21:19:41,34135.6,0.019582,0.314861,355605.0,355605.0,0.026318,0.415022,0.092129,0.058965,0.044793,0.020264,0.00812,7.4e-05,71.610801,0.015175,71.610776,0.415022,6.875108999999999,100.329699,27.073396,0
2018-06-12 21:19:42,59304.0,0.019529,0.314861,355681.0,355681.0,0.026316,0.415022,0.092129,0.060426,0.044879,0.020688,0.008201,7.4e-05,71.611772,0.015304,71.61175,0.415022,6.8171649999999975,98.758683,27.073396,0
2018-06-12 21:19:43,57182.3,0.01934,0.273708,355916.0,355916.0,0.026019,0.415022,0.089161,0.059958,0.045696,0.020264,0.008101,7.4e-05,71.644676,0.015291,71.644654,0.415022,6.686011,98.758683,27.073396,0
2018-06-12 21:19:45,49890.3,0.019197,0.273708,355956.0,355956.0,0.027217,0.415022,0.133652,0.061287,0.045696,0.020147,0.008026,7.4e-05,71.62387,0.015438,71.623847,0.415022,6.670994,98.758683,26.906849,0
2018-06-12 21:19:46,82238.3,0.019197,0.273708,355995.0,355995.0,0.027119,0.415022,0.133652,0.061287,0.044793,0.020191,0.008167,7.4e-05,71.617323,0.015516,71.617302,0.415022,6.619961999999999,98.758683,26.906849,0
2018-06-12 21:19:47,50390.7,0.019403,0.273708,356083.0,356082.0,0.027101,0.415022,0.133652,0.060426,0.045696,0.02061,0.008201,7.4e-05,71.620615,0.0157,71.620593,0.415022,6.554128,98.758683,26.906849,0
2018-06-12 21:19:48,52365.2,0.019319,0.273708,356215.0,356215.0,0.027192,0.415022,0.132528,0.061287,0.045866,0.020046,0.00805,7.4e-05,71.632761,0.015524,71.632739,0.415022,6.48493,98.758683,26.906849,0
2018-06-12 21:19:49,51834.3,0.019335,0.273708,356221.0,356221.0,0.027175,0.415022,0.132528,0.061287,0.045866,0.020065,0.00812,7.4e-05,71.619562,0.015586,71.61954,0.415022,6.480514,98.758683,26.906849,0
2018-06-12 21:19:50,49502.8,0.019263,0.273708,356248.0,356248.0,0.029373,0.415022,0.157104,0.062475,0.045866,0.020191,0.008101,7.4e-05,71.61059399999998,0.0160319999999999,71.61057199999998,0.415022,6.4699050000000025,98.758683,26.906849,0
2018-06-12 21:19:51,89727.5,0.019213,0.273708,356296.0,356296.0,0.029175,0.415022,0.157104,0.062475,0.045866,0.019763,0.008167,7.4e-05,71.605835,0.015885,71.605813,0.415022,6.437562000000002,98.758683,26.906849,0
2018-06-12 21:19:52,55199.5,0.019923,0.273708,356366.0,356366.0,0.029022,0.415022,0.157104,0.062475,0.046998,0.02011,0.008499,7.4e-05,71.605525,0.0161949999999999,71.60550400000002,0.415022,6.37823,98.758683,26.906849,0
2018-06-12 21:19:53,76520.4,0.019999,0.273708,356548.0,356548.0,0.028527,0.415022,0.133652,0.060804,0.046998,0.020065,0.0085709999999999,7.4e-05,71.627691,0.016187,71.627669,0.415022,6.224831,98.758683,9.477713,0
2018-06-12 21:19:54,63029.9,0.019689,0.273708,356618.0,356618.0,0.028359,0.415022,0.133652,0.060804,0.046857,0.019622,0.008026,7.4e-05,71.62736899999999,0.015709,71.627347,0.415022,6.180558,98.758683,9.477713,0
2018-06-12 21:19:55,41579.7,0.020087,0.312886,356640.0,356640.0,0.028283,0.415022,0.133652,0.060804,0.046814,0.019445,0.007895,7.4e-05,71.617397,0.015601,71.617375,0.415022,6.161845,98.758683,9.477713,0
2018-06-12 21:19:56,39918.8,0.019431,0.312886,356760.0,356760.0,0.028124,0.415022,0.133652,0.060804,0.046393,0.019146,0.007339,7.4e-05,71.627128,0.015259,71.62710600000003,0.415022,6.079437,98.758683,9.477713,0
2018-06-12 21:19:57,46751.4,0.019565,0.312886,356809.0,356809.0,0.028048,0.415022,0.133652,0.060804,0.046393,0.019014,0.0073989999999999,7.4e-05,71.622592,0.015284,71.62257,0.415022,6.048478,98.758683,9.477713,0
2018-06-12 21:19:58,55474.9,0.019969,0.312886,356896.0,356896.0,0.028852,0.415022,0.16987,0.062783,0.047356,0.019622,0.008026,7.4e-05,71.625667,0.0160319999999999,71.62564499999998,0.415022,6.003584,98.758683,4.4359730000000015,0
2018-06-12 21:19:59,63791.7,0.019294,0.312886,356998.0,356998.0,0.028378,0.271931,0.157104,0.062475,0.046857,0.019444,0.00765,7.4e-05,71.63176999999997,0.01569,71.631749,0.415022,5.92593,98.758683,4.4359730000000015,0
2018-06-12 21:20:00,68873.9,0.0198,0.312886,357025.0,357025.0,0.028323,0.271931,0.157104,0.062475,0.046857,0.019297,0.00761,7.4e-05,71.622809,0.015566,71.622786,0.415022,5.911526,98.758683,4.4359730000000015,0
2018-06-12 21:20:01,58941.7,0.019867,0.312886,357066.0,357066.0,0.028216,0.271931,0.157104,0.062475,0.045892,0.019229,0.007948,7.4e-05,71.616672,0.015606,71.616651,0.415022,5.890176,98.758683,4.4359730000000015,0
2018-06-12 21:20:02,47034.8,0.020245,0.312886,357148.0,357148.0,0.028119,0.271931,0.157104,0.062475,0.046814,0.019445,0.008167,7.4e-05,71.618706,0.015787,71.618684,0.415022,5.847194,98.758683,4.4359730000000015,0
2018-06-12 21:20:03,47730.0,0.020502,0.312886,357318.0,357318.0,0.028556,0.271931,0.157338,0.0700669999999999,0.04738,0.019778,0.00812,7.4e-05,71.638469,0.016121,71.638447,0.415022,5.694535,98.758683,5.367269,0
2018-06-12 21:20:04,53155.7,0.020068,0.312886,357383.0,357383.0,0.028388,0.271931,0.157338,0.068119,0.047356,0.019226,0.007478,7.4e-05,71.637148,0.015542,71.637125,0.415022,5.6520160000000015,98.758683,5.367269,0
2018-06-12 21:20:05,72230.5,0.020486,0.312886,357411.0,357411.0,0.029575,0.271931,0.16987,0.0781159999999999,0.047599,0.019226,0.007382,7.4e-05,71.628399,0.015867,71.628377,0.415022,5.631076,98.758683,5.367269,0
2018-06-12 21:20:06,51909.6,0.02042,0.312886,357459.0,357459.0,0.029458,0.271931,0.16987,0.0781159999999999,0.04738,0.019297,0.007499,7.4e-05,71.623662,0.0159139999999999,71.623639,0.415022,5.601332,98.758683,5.367269,0
2018-06-12 21:20:07,61601.9,0.020546,0.312886,357511.0,357511.0,0.029313,0.271931,0.16987,0.0781159999999999,0.046998,0.019445,0.007514,7.4e-05,71.619734,0.016016,71.619711,0.415022,5.566035,98.758683,4.4359730000000015,0
2018-06-12 21:20:08,71355.8,0.021077,0.312886,357618.0,357618.0,0.029097,0.271931,0.16987,0.0700669999999999,0.046998,0.020688,0.008265,7.4e-05,71.626807,0.016486,71.626785,0.415022,5.525359,98.758683,4.4359730000000015,0
2018-06-12 21:20:09,49007.9,0.020689,0.312886,357688.0,357688.0,0.028995,0.271931,0.16987,0.0700669999999999,0.046998,0.020259,0.007958,7.4e-05,71.626492,0.016243,71.62647,0.415022,5.795829,98.758683,5.367269,0
2018-06-12 21:20:10,48658.9,0.020671,0.312886,357709.0,357709.0,0.028963,0.271931,0.16987,0.0700669999999999,0.046998,0.020191,0.007864,7.4e-05,71.616359,0.016173,71.616337,0.415022,5.7824860000000005,98.758683,5.367269,0
2018-06-12 21:20:11,49680.6,0.020756,0.312886,357757.0,357757.0,0.028774,0.271931,0.16987,0.0700669999999999,0.046857,0.020091,0.008101,7.4e-05,71.611638,0.016133,71.61161700000002,0.415022,5.496802,98.758683,5.367269,0
2018-06-12 21:20:12,68353.6,0.021033,0.312886,357837.0,357837.0,0.028602,0.271931,0.16987,0.068119,0.04738,0.021071,0.0087239999999999,7.4e-05,71.613299,0.016701,71.613277,0.415022,24.185199,534.793355,9.477713,0
2018-06-12 21:20:13,82886.4,0.02005,0.312886,357986.0,357984.0,0.030031,0.271931,0.183969,0.0781159999999999,0.047356,0.021697,0.008646,7.4e-05,71.62878,0.017121,71.628759,0.415022,23.887078,534.793355,26.906849,0
2018-06-12 21:20:14,60976.2,0.019489,0.312886,358079.0,358079.0,0.029875,0.271931,0.183969,0.0781159999999999,0.046998,0.021071,0.008471,7.4e-05,71.633057,0.016843,71.63303499999998,0.415022,23.731202,534.793355,43.68718300000001,0
2018-06-12 21:20:15,75099.8,0.019363,0.312886,358134.0,358131.0,0.029797,0.271931,0.183969,0.0781159999999999,0.046998,0.020343,0.0082,7.4e-05,71.629584,0.016603,71.62956,0.415022,23.722577,534.793355,43.68718300000001,0
2018-06-12 21:20:16,43049.4,0.019081,0.312886,358203.0,358203.0,0.029738,0.271931,0.16987,0.0700669999999999,0.046998,0.020259,0.008101,7.4e-05,71.629234,0.016524,71.629212,0.415022,23.722577,534.793355,43.68718300000001,0
2018-06-12 21:20:17,44244.9,0.019382,0.312886,358270.0,358270.0,0.029598,0.271931,0.16987,0.0700669999999999,0.046857,0.02061,0.008201,7.4e-05,71.628302,0.016659,71.628281,0.415022,23.596447,534.793355,43.68718300000001,0
2018-06-12 21:20:18,50549.3,0.01962,0.312886,358359.0,358359.0,0.029963,0.271931,0.16987,0.0781159999999999,0.04738,0.021416,0.008671,7.4e-05,71.631754,0.017193,71.631732,0.415022,22.949019,534.793355,43.68718300000001,0
2018-06-12 21:20:19,64645.1,0.019345,0.312886,358426.0,358426.0,0.0283,0.271931,0.157338,0.068119,0.046998,0.020493,0.008265,7.4e-05,71.630852,0.0164349999999999,71.63083,0.415022,22.815328,534.793355,43.68718300000001,0
2018-06-12 21:20:20,82682.7,0.01937,0.312886,358453.0,358453.0,0.028231,0.271931,0.157338,0.068119,0.046857,0.020191,0.008147,7.4e-05,71.62192900000002,0.016285,71.621907,0.415022,22.764329,534.793355,43.68718300000001,0
2018-06-12 21:20:21,44330.9,0.019508,0.312886,358500.0,358500.0,0.028136,0.271931,0.157338,0.068119,0.046814,0.020342,0.008201,7.4e-05,71.617009,0.01633,71.616988,0.415022,22.677828,534.793355,43.68718300000001,0
2018-06-12 21:20:22,71830.5,0.019784,0.312886,358561.0,358561.0,0.028116,0.271931,0.157338,0.068119,0.047599,0.020688,0.008471,7.4e-05,71.614878,0.0165449999999999,71.614857,0.415022,22.507885,534.793355,43.68718300000001,0
2018-06-12 21:20:23,48753.4,0.020342,0.312886,358720.0,358720.0,0.027823,0.271931,0.157338,0.06436,0.048046,0.022254,0.008674,7.4e-05,71.632324,0.016783,71.63230300000002,0.415022,22.279005,534.793355,43.68718300000001,0
2018-06-12 21:20:24,47661.3,0.019843,0.312886,358823.0,358823.0,0.027695,0.271931,0.157104,0.06436,0.048046,0.021416,0.008671,7.4e-05,71.638591,0.016638,71.638568,0.415022,21.9852,534.793355,23.134029,0
2018-06-12 21:20:25,42211.9,0.019823,0.312886,358845.0,358845.0,0.029016,0.271931,0.16987,0.0700669999999999,0.049425,0.021416,0.008671,7.4e-05,71.628699,0.016955,71.62867800000002,0.415022,21.905731,534.793355,23.134029,0
2018-06-12 21:20:26,51484.2,0.019828,0.312886,358889.0,358889.0,0.028883,0.271931,0.16987,0.0700669999999999,0.048046,0.021203,0.0087239999999999,7.4e-05,71.623182,0.0169479999999999,71.623161,0.415022,21.818908,534.793355,23.134029,0
2018-06-12 21:20:27,86154.2,0.019997,0.312886,358959.0,358959.0,0.028778,0.271931,0.16987,0.068119,0.048046,0.022992,0.00885,7.4e-05,71.62284,0.017273,71.622817,0.415022,21.662363,534.793355,23.134029,0
2018-06-12 21:20:28,53291.9,0.020327,0.312886,359110.0,359110.0,0.027489,0.271931,0.157104,0.062475,0.046998,0.022459,0.008757,7.4e-05,71.638683,0.0166699999999999,71.638661,0.415022,21.47417,534.793355,23.134029,0
2018-06-12 21:20:29,86738.3,0.02026,0.312886,359122.0,359122.0,0.027489,0.271931,0.157104,0.062475,0.046998,0.022459,0.008757,7.4e-05,71.62679,0.0166699999999999,71.626768,0.415022,30.626211,534.793355,43.68718300000001,0
2018-06-12 21:20:30,61978.3,0.020715,0.312886,359149.0,359149.0,0.027389,0.271931,0.157104,0.060723,0.046628,0.021697,0.008597,7.4e-05,71.617878,0.01646,71.617856,0.415022,30.559509,534.793355,43.68718300000001,0
2018-06-12 21:20:31,54521.2,0.020813,0.312886,359191.0,359191.0,0.027371,0.271931,0.157104,0.060723,0.046998,0.022254,0.008597,7.4e-05,71.611769,0.016521,71.61174399999999,0.415022,30.39178900000001,534.793355,43.68718300000001,0
2018-06-12 21:20:32,57323.3,0.020938,0.312886,359283.0,359283.0,0.027253,0.271931,0.157104,0.060723,0.047356,0.02401,0.0088209999999999,7.4e-05,71.61604100000002,0.016911,71.616019,0.415022,30.197756,534.793355,43.68718300000001,0
2018-06-12 21:20:33,57077.1,0.020115,0.312886,359501.0,359501.0,0.025355,0.271931,0.132528,0.058736,0.046209,0.022459,0.008225,7.4e-05,71.64520999999998,0.016049,71.645189,0.415022,29.626611,534.793355,23.134029,0
2018-06-12 21:20:34,49502.9,0.020141,0.312886,359507.0,359507.0,0.025332,0.271931,0.132528,0.058736,0.046209,0.022254,0.008201,7.4e-05,71.632154,0.015997,71.632133,0.415022,29.578128000000003,534.793355,23.134029,0
2018-06-12 21:20:35,58760.3,0.020472,0.312886,359535.0,359535.0,0.028165,0.294904,0.145989,0.059088,0.046628,0.022093,0.008191,7.4e-05,71.623453,0.016455,71.62343100000002,0.415022,29.540781,534.793355,23.134029,0
2018-06-12 21:20:36,72711.5,0.020535,0.312886,359583.0,359583.0,0.028039,0.294904,0.145989,0.059088,0.046393,0.022093,0.008365,7.4e-05,71.618735,0.016487,71.618713,0.415022,29.368329,534.793355,23.134029,0
2018-06-12 21:20:37,64330.6,0.021004,0.312886,359636.0,359636.0,0.028212,0.294904,0.145989,0.062475,0.047356,0.023663,0.008674,7.4e-05,71.615023,0.017053,71.615002,0.415022,29.279455,534.793355,23.134029,0
2018-06-12 21:20:38,53285.3,0.020866,0.312886,359712.0,359711.0,0.028034,0.294904,0.145989,0.062475,0.046998,0.024983,0.008905,7.4e-05,71.615903,0.017172,71.615881,0.415022,28.980747,534.793355,23.134029,0
2018-06-12 21:20:39,53842.6,0.020948,0.312886,359750.0,359750.0,0.02782,0.294904,0.145989,0.062475,0.046703,0.023341,0.008903,7.4e-05,71.609199,0.017038,71.609176,0.415022,28.900176,534.793355,23.134029,0
2018-06-12 21:20:40,49510.2,0.020601,0.312886,359833.0,359833.0,0.03112,0.331915,0.157338,0.068119,0.046703,0.023103,0.00881,7.4e-05,71.611485,0.017377,71.611463,0.415022,28.652979,534.793355,23.134029,0
2018-06-12 21:20:41,68871.9,0.020525,0.312886,359881.0,359881.0,0.031125,0.331915,0.157338,0.074962,0.047063,0.023103,0.0088209999999999,7.4e-05,71.606794,0.017444,71.60677199999998,0.415022,28.441617,534.793355,9.477713,0
2018-06-12 21:20:42,64285.9,0.020692,0.312886,359959.0,359959.0,0.030826,0.331915,0.157338,0.074962,0.047063,0.023663,0.008854,7.4e-05,71.608048,0.017495,71.608027,0.415022,28.221237,534.793355,5.367269,0
2018-06-12 21:20:43,68099.6,0.02041,0.312886,360191.0,360191.0,0.032093,0.331915,0.16987,0.074962,0.046703,0.022779,0.0084319999999999,7.4e-05,71.639951,0.017366,71.63992900000002,0.415022,27.973102,534.793355,5.367269,0
2018-06-12 21:20:44,61142.0,0.020393,0.312886,360203.0,360203.0,0.03208,0.331915,0.16987,0.074962,0.046703,0.022779,0.0084319999999999,7.4e-05,71.628099,0.017361,71.628077,0.415022,27.973102,534.793355,5.367269,0
2018-06-12 21:20:45,47163.4,0.020316,0.312886,360231.0,360231.0,0.031989,0.331915,0.16987,0.074962,0.046703,0.022779,0.008471,7.4e-05,71.619426,0.017348,71.619405,0.415022,27.532840000000004,534.793355,23.134029,0
2018-06-12 21:20:46,43590.2,0.170297,78.04468,360350.0,360350.0,0.031255,0.331915,0.157338,0.074962,0.046703,0.021727,0.00805,7.4e-05,71.628858,0.016734,71.628837,0.415022,27.346709000000004,534.793355,23.134029,0
2018-06-12 21:20:47,50095.6,0.167028,78.04468,360426.0,360426.0,0.030716,0.331915,0.157104,0.062475,0.04738,0.022414,0.0084319999999999,7.4e-05,71.629707,0.016865,71.629685,0.415022,20.187448,508.125691,5.367269,0
2018-06-12 21:20:48,74088.2,0.019951,0.312886,360571.0,360571.0,0.028624,0.331915,0.132528,0.060014,0.046703,0.022254,0.008191,7.4e-05,71.644293,0.016335,71.644271,0.415022,19.891426,508.125691,5.367269,0
2018-06-12 21:20:49,74058.6,0.019932,0.312886,360577.0,360577.0,0.028599,0.331915,0.132528,0.060014,0.046703,0.022254,0.008175,7.4e-05,71.631271,0.0163169999999999,71.63125,0.415022,19.887314,508.125691,5.367269,0
2018-06-12 21:20:50,58550.0,0.019506,0.312886,360604.0,360604.0,0.028458,0.331915,0.132528,0.060014,0.046665,0.021569,0.008085,7.4e-05,71.62239699999998,0.016148,71.622376,0.415022,19.873179,508.125691,5.367269,0
2018-06-12 21:20:51,30500.8,0.019531,0.312886,360652.0,360652.0,0.028255,0.331915,0.132528,0.060014,0.046665,0.021258,0.008383,7.4e-05,71.617705,0.016132,71.617683,0.415022,19.786919,508.125691,5.367269,0
2018-06-12 21:20:52,53935.0,0.019681,0.312886,360719.0,360719.0,0.028269,0.331915,0.132528,0.065174,0.047063,0.021594,0.0084319999999999,7.4e-05,71.61678,0.016299,71.61675799999998,0.415022,19.671602,508.125691,5.367269,0
2018-06-12 21:20:53,55819.4,0.020379,0.312886,360903.0,360899.0,0.028597,0.331915,0.137644,0.065174,0.0526059999999999,0.023663,0.0087239999999999,7.4e-05,71.639078,0.017096,71.63905600000002,0.415022,19.306707,508.125691,4.4359730000000015,0
2018-06-12 21:20:54,55408.3,0.019726,0.312886,360974.0,360974.0,0.02851,0.331915,0.137644,0.065174,0.051907,0.023522,0.008646,7.4e-05,71.638942,0.016926,71.638917,0.415022,19.094456,508.125691,2.804717,0
2018-06-12 21:20:55,59096.3,0.019827,0.312886,360996.0,360996.0,0.03426,0.43785,0.145989,0.078135,0.053927,0.023663,0.008618,7.4e-05,71.629115,0.017862,71.629094,0.43785,19.058504,508.125691,2.804717,0
2018-06-12 21:20:56,71896.6,0.019477,0.273708,361039.0,361039.0,0.03417,0.43785,0.145989,0.074962,0.054382,0.023935,0.008843,7.4e-05,71.623424,0.018066,71.623402,0.43785,18.971305,508.125691,2.804717,0
2018-06-12 21:20:57,57555.5,0.019621,0.273708,361098.0,361098.0,0.033976,0.43785,0.145989,0.074962,0.053927,0.024983,0.008934,7.4e-05,71.620915,0.018144,71.62089300000002,0.43785,18.834863,508.125691,2.804717,0
2018-06-12 21:20:58,81908.3,0.019998,0.273708,361194.0,361194.0,0.03383,0.43785,0.145989,0.074962,0.054382,0.025453,0.009116,7.4e-05,71.625754,0.018326,71.625733,0.43785,18.690457,508.125691,2.804717,0
2018-06-12 21:20:59,53003.2,0.019662,0.273708,361273.0,361273.0,0.033628,0.43785,0.145989,0.074962,0.054382,0.023935,0.008843,7.4e-05,71.627235,0.017932,71.627214,0.43785,18.549327,508.125691,2.804717,0
2018-06-12 21:21:00,42122.2,0.019488,0.273708,361300.0,361300.0,0.033583,0.43785,0.145989,0.074962,0.054382,0.023621,0.0088209999999999,7.4e-05,71.618368,0.017823,71.61834499999998,0.43785,18.536592,508.125691,2.804717,0
2018-06-12 21:21:01,36105.7,0.019436,0.273708,361338.0,361338.0,0.033445,0.43785,0.145989,0.074962,0.053927,0.02281,0.008843,7.4e-05,71.611724,0.017682,71.61170200000002,0.43785,18.393845,508.125691,2.804717,0
2018-06-12 21:21:02,58954.0,0.019686,0.273708,361423.0,361423.0,0.033224,0.43785,0.145989,0.071639,0.054382,0.024983,0.00939,7.4e-05,71.61437,0.018125,71.614349,0.43785,18.134662,508.125691,2.804717,0
2018-06-12 21:21:03,81946.3,0.018909,0.273708,361652.0,361652.0,0.033226,0.43785,0.145989,0.071639,0.053677,0.02281,0.009103,7.4e-05,71.64554,0.017694,71.64551800000002,0.43785,17.915658999999994,508.125691,5.367269,0
2018-06-12 21:21:04,55303.5,0.018847,0.273708,361658.0,361658.0,0.0332019999999999,0.43785,0.145989,0.071639,0.053677,0.02281,0.009074,7.4e-05,71.63255500000002,0.017666,71.632533,0.43785,17.914188,508.125691,5.367269,0
2018-06-12 21:21:05,78104.6,0.019248,0.273708,361686.0,361686.0,0.031722,0.43785,0.137644,0.071639,0.053677,0.022414,0.008934,7.4e-05,71.62391099999998,0.017244,71.62389,0.43785,17.935969,508.125691,23.134029,0
2018-06-12 21:21:06,52571.5,0.019376,0.273708,361734.0,361734.0,0.031575,0.43785,0.137644,0.071639,0.0526059999999999,0.022436,0.008903,7.4e-05,71.619215,0.01725,71.61919300000002,0.43785,17.8313,508.125691,9.477713,0
2018-06-12 21:21:07,48125.2,0.019628,0.273708,361803.0,361803.0,0.031653,0.43785,0.132528,0.074962,0.053927,0.023621,0.009256,7.4e-05,71.618705,0.017744,71.618684,0.43785,17.6132,508.125691,2.804717,0
2018-06-12 21:21:08,60503.8,0.019735,0.273708,361951.0,361951.0,0.031273,0.43785,0.132528,0.074962,0.052619,0.023057,0.009116,7.4e-05,71.63382800000002,0.017446,71.633806,0.43785,17.441585,508.125691,2.742316,0
2018-06-12 21:21:09,66841.9,0.019719,0.273708,361963.0,361963.0,0.031245,0.43785,0.132528,0.074962,0.052619,0.023057,0.009155,7.4e-05,71.622019,0.01745,71.621997,0.43785,17.437442,508.125691,2.742316,0
2018-06-12 21:21:10,83915.7,0.019619,0.273708,361984.0,361984.0,0.033199,0.43785,0.137644,0.078135,0.053677,0.023057,0.009155,7.4e-05,71.612001,0.017901,71.61197800000002,0.43785,17.425889,508.125691,2.742316,0
2018-06-12 21:21:11,59821.9,0.019657,0.273708,362028.0,362028.0,0.033075,0.43785,0.137644,0.078135,0.053677,0.023935,0.009458,7.4e-05,71.606554,0.018118,71.606533,0.43785,17.425889,508.125691,2.742316,0
2018-06-12 21:21:12,86070.8,0.019976,0.273708,362113.0,362113.0,0.031956,0.43785,0.137644,0.078135,0.052619,0.023988,0.009599,7.4e-05,71.60919,0.018067,71.60916800000003,0.43785,59.022254,1263.491773,2.804717,0
2018-06-12 21:21:13,72991.9,0.019944,0.273708,362274.0,362274.0,0.031336,0.43785,0.137644,0.074962,0.052073,0.023055,0.0094,7.4e-05,71.62685,0.017713,71.626828,0.43785,16.697001999999998,508.125691,2.703752,0
2018-06-12 21:21:14,61987.0,0.019547,0.273708,362354.0,362354.0,0.031152,0.43785,0.132528,0.071639,0.052073,0.022259,0.008903,7.4e-05,71.62853,0.0173229999999999,71.628509,0.43785,16.577961,508.125691,2.703752,0
2018-06-12 21:21:15,58045.7,0.019508,0.273708,362382.0,362382.0,0.03109,0.43785,0.132528,0.071639,0.051982,0.021784,0.00881,7.4e-05,71.61988199999998,0.017205,71.61986,0.43785,16.548635,100.329699,2.703752,0
2018-06-12 21:21:16,42955.9,0.019417,0.273708,362424.0,362424.0,0.030966,0.43785,0.132528,0.071639,0.051982,0.021553,0.008765,7.4e-05,71.614048,0.0171009999999999,71.614026,0.43785,16.476981,100.329699,2.703752,0
2018-06-12 21:21:17,91231.9,0.020062,0.273708,362521.0,362520.0,0.030654,0.43785,0.10563,0.074962,0.052073,0.022422,0.009256,7.4e-05,71.619066,0.0173159999999999,71.61904399999997,0.43785,16.269555,100.329699,2.426076,0
2018-06-12 21:21:18,54849.8,0.019772,0.273708,362641.0,362641.0,0.030366,0.43785,0.10563,0.074962,0.051982,0.022259,0.009322,7.4e-05,71.62860699999997,0.017277,71.628584,0.43785,16.559345999999998,100.329699,2.703752,0
2018-06-12 21:21:19,82740.5,0.019772,0.273708,362647.0,362647.0,0.030342,0.43785,0.10563,0.074962,0.051982,0.022172,0.009256,7.4e-05,71.615656,0.017241,71.615635,0.43785,16.549495999999998,100.329699,2.703752,0
2018-06-12 21:21:20,71290.2,0.019157,0.273708,362766.0,362766.0,0.030069,0.43785,0.09843,0.071639,0.05049,0.0208,0.007734,7.4e-05,71.625034,0.016411,71.625013,0.43785,16.350869,100.329699,2.703752,0
2018-06-12 21:21:21,52125.8,0.018853,0.273708,362812.0,362812.0,0.030069,0.43785,0.09843,0.074962,0.051907,0.0208,0.007734,7.4e-05,71.619966,0.016449,71.619945,0.43785,16.280688,100.329699,2.703752,0
2018-06-12 21:21:22,50095.5,0.019217,0.273708,362885.0,362885.0,0.029843,0.43785,0.09843,0.074962,0.050669,0.021343,0.008177,7.4e-05,71.620211,0.016575,71.62019000000002,0.43785,21.234783,311.285262,2.703752,0
2018-06-12 21:21:23,61257.8,0.019593,0.273708,363041.0,363041.0,0.029492,0.43785,0.09843,0.065174,0.049456,0.021129,0.0080159999999999,7.4e-05,71.636872,0.016375,71.63685100000002,0.43785,21.066882,311.285262,2.703752,0
2018-06-12 21:21:24,83730.6,0.019291,0.273708,363136.0,363136.0,0.029187,0.43785,0.09843,0.061794,0.047538,0.019563,0.007359,7.4e-05,71.641499,0.015918,71.64147700000002,0.43785,20.773766,311.285262,2.703752,0
2018-06-12 21:21:25,69504.5,0.019064,0.273708,363158.0,363158.0,0.029129,0.43785,0.09843,0.061794,0.047538,0.019309,0.0072829999999999,7.4e-05,71.631698,0.0157789999999999,71.631676,0.43785,20.70437,311.285262,2.703752,0
2018-06-12 21:21:26,74983.0,0.018984,0.273708,363198.0,363198.0,0.028872,0.43785,0.09843,0.060014,0.047538,0.019206,0.0073209999999999,7.4e-05,71.62546999999998,0.015666,71.625449,0.43785,20.512903,311.285262,2.703752,0
2018-06-12 21:21:27,75366.7,0.018947,0.273708,363253.0,363253.0,0.028678,0.43785,0.09843,0.060014,0.0487,0.019206,0.0073599999999999,7.4e-05,71.622105,0.015703,71.62208299999998,0.43785,20.475241,311.285262,2.703752,0
2018-06-12 21:21:28,60132.3,0.019232,0.273708,363351.0,363351.0,0.028389,0.43785,0.09843,0.057666,0.047312,0.021784,0.008448,7.4e-05,71.627379,0.016188,71.627358,0.43785,20.162464,311.285262,2.703752,0
2018-06-12 21:21:29,59553.7,0.018939,0.273708,363435.0,363435.0,0.028109,0.43785,0.096205,0.057666,0.046628,0.019563,0.007734,7.4e-05,71.629823,0.015679,71.629801,0.43785,19.914105,311.285262,2.703752,0
2018-06-12 21:21:30,53492.5,0.018911,0.273708,363462.0,363462.0,0.030303,0.43785,0.10563,0.060014,0.047213,0.020064,0.007589,7.4e-05,71.62104000000002,0.016142,71.621018,0.43785,20.116784,311.285262,2.804717,0
2018-06-12 21:21:31,55870.2,0.018808,0.273708,363504.0,363504.0,0.030132,0.43785,0.10563,0.05938,0.047312,0.020259,0.0080159999999999,7.4e-05,71.61503499999998,0.016211,71.615009,0.43785,19.963603,311.285262,2.804717,0
2018-06-12 21:21:32,72060.6,0.019227,0.273708,363575.0,363574.0,0.029921,0.43785,0.09843,0.062475,0.0487,0.021343,0.00811,7.4e-05,71.615082,0.0163199999999999,71.615061,0.43785,19.790647,311.285262,2.804717,0
2018-06-12 21:21:33,72447.6,0.019567,0.273708,363655.0,363655.0,0.029748,0.43785,0.09843,0.061794,0.0477,0.021841,0.008501,7.4e-05,71.616714,0.016529,71.616692,0.43785,19.692042,311.285262,2.742316,0
2018-06-12 21:21:34,86661.9,0.019069,0.273708,363820.0,363820.0,0.031147,0.43785,0.137644,0.062497,0.0477,0.019146,0.007376,7.4e-05,71.635103,0.016136,71.635081,0.43785,19.359999,311.285262,2.703752,0
2018-06-12 21:21:35,57070.1,0.018962,0.273708,363848.0,363848.0,0.031015,0.43785,0.137644,0.062497,0.0477,0.018816,0.0073209999999999,7.4e-05,71.626532,0.015953,71.62651,0.43785,14.848864,94.723391,2.513471,0
2018-06-12 21:21:36,54897.7,0.018977,0.273708,363896.0,363896.0,0.030946,0.43785,0.137644,0.062497,0.0487,0.018418,0.007359,7.4e-05,71.621877,0.0159349999999999,71.62185600000002,0.43785,14.738944,94.723391,2.513471,0
2018-06-12 21:21:37,51867.2,0.019128,0.273708,363972.0,363971.0,0.03081,0.43785,0.132528,0.062497,0.048776,0.01908,0.007589,7.4e-05,71.622736,0.016127,71.622714,0.43785,14.710021,94.723391,2.513471,0
2018-06-12 21:21:38,72114.1,0.018952,0.250599,364113.0,364113.0,0.030425,0.43785,0.10563,0.061794,0.047538,0.018627,0.007502,7.4e-05,71.636391,0.0159,71.63637,0.43785,14.480104999999998,94.723391,2.426076,0
2018-06-12 21:21:39,89376.6,0.018959,0.250599,364125.0,364125.0,0.030408,0.43785,0.10563,0.061794,0.047538,0.018627,0.0075379999999999,7.4e-05,71.624641,0.015909,71.624619,0.43785,5.660329,94.723391,2.324503,0
2018-06-12 21:21:40,57601.4,0.018882,0.250599,364146.0,364146.0,0.030357,0.43785,0.10563,0.061794,0.047538,0.018454,0.007502,7.4e-05,71.614698,0.01578,71.614677,0.43785,5.630555,94.723391,2.287052,0
2018-06-12 21:21:41,61658.2,0.018924,0.250599,364193.0,364193.0,0.030142,0.331915,0.10563,0.061794,0.0477,0.018418,0.007833,7.4e-05,71.609863,0.015791,71.609842,0.43785,5.60091,94.723391,2.287052,0
2018-06-12 21:21:42,58590.9,0.019071,0.250599,364269.0,364269.0,0.029914,0.331915,0.10563,0.060014,0.047312,0.018418,0.008177,7.4e-05,71.610713,0.015798,71.610691,0.43785,5.828088,94.723391,2.399516,0
2018-06-12 21:21:43,54220.6,0.018936,0.250599,364504.0,364504.0,0.029811,0.331915,0.145989,0.061794,0.046819,0.017854,0.007502,7.4e-05,71.642821,0.015562,71.6428,0.43785,5.776349,94.723391,2.324503,0
2018-06-12 21:21:44,59949.5,0.018917,0.250599,364516.0,364516.0,0.029811,0.331915,0.145989,0.061794,0.046819,0.017854,0.007502,7.4e-05,71.631106,0.015562,71.631084,0.43785,21.01178,461.253415,32.252479,0
2018-06-12 21:21:45,58133.0,0.018892,0.250599,364544.0,364544.0,0.029913,0.331915,0.145989,0.082479,0.047213,0.017699,0.007382,7.4e-05,71.622534,0.015579,71.622512,0.43785,20.920866,461.253415,32.252479,0
2018-06-12 21:21:46,95953.2,0.018835,0.250599,364586.0,364586.0,0.029952,0.331915,0.137644,0.082479,0.0477,0.0174,0.0076459999999999,7.4e-05,71.616713,0.0156919999999999,71.616692,0.43785,20.870169,461.253415,32.252479,0
2018-06-12 21:21:47,64263.8,0.019551,0.250599,364661.0,364661.0,0.029781,0.331915,0.137644,0.082479,0.049425,0.017486,0.007828,7.4e-05,71.617363,0.015716,71.61734200000002,0.43785,20.740847,461.253415,32.252479,0
2018-06-12 21:21:48,89975.2,0.020223,0.250599,364803.0,364803.0,0.030598,0.331915,0.152284,0.0863049999999999,0.050569,0.018201,0.008177,7.4e-05,71.63117700000002,0.016298,71.631155,0.43785,20.5248,461.253415,5.367269,0
2018-06-12 21:21:49,-1.0,0.020232,0.250599,364809.0,364809.0,0.03057,0.331915,0.152284,0.0863049999999999,0.050569,0.018137,0.00811,7.4e-05,71.618312,0.016285,71.61829,0.43785,20.356242,461.253415,5.367269,0
2018-06-12 21:21:50,63163.3,0.020214,0.250599,364836.0,364836.0,0.030505,0.331915,0.152284,0.0863049999999999,0.050569,0.017945,0.007982,7.4e-05,71.609569,0.016161,71.609548,0.43785,20.474965,461.253415,32.252479,0
2018-06-12 21:21:51,33051.7,0.020245,0.250599,364878.0,364878.0,0.030394,0.331915,0.152284,0.082479,0.049839,0.018137,0.00811,7.4e-05,71.603746,0.016189,71.603724,0.43785,20.345555,461.253415,32.252479,0
2018-06-12 21:21:52,44891.6,0.0202,0.250599,364939.0,364939.0,0.030254,0.331915,0.152284,0.082479,0.050569,0.019217,0.008448,7.4e-05,71.601623,0.016507,71.6016,0.43785,20.167492000000006,461.253415,32.252479,0
2018-06-12 21:21:53,55606.6,0.019915,0.250599,365116.0,365116.0,0.029907,0.331915,0.152284,0.082479,0.050693,0.018627,0.008175,7.4e-05,71.622351,0.016163,71.62233,0.43785,19.847652,461.253415,32.252479,0
2018-06-12 21:21:54,103852.9,0.01848,0.231619,365291.0,365291.0,0.027889,0.331915,0.09843,0.074927,0.048776,0.017734,0.007108,7.4e-05,71.642623,0.015003,71.642602,0.43785,20.401951,461.253415,40.560813,0
2018-06-12 21:21:55,63360.8,0.018459,0.231619,365313.0,365313.0,0.02783,0.331915,0.09843,0.070196,0.0487,0.017699,0.0070849999999999,7.4e-05,71.632891,0.014969,71.63287,0.43785,20.379064,461.253415,40.560813,0
2018-06-12 21:21:56,75826.5,0.018503,0.231619,365357.0,365357.0,0.027725,0.331915,0.09843,0.070196,0.0487,0.017734,0.007226,7.4e-05,71.627482,0.01498,71.627461,0.43785,20.261053,461.253415,40.560813,0
2018-06-12 21:21:57,56695.8,0.018726,0.231619,365433.0,365433.0,0.027648,0.331915,0.09843,0.070196,0.047538,0.017762,0.007251,7.4e-05,71.628321,0.015049,71.628299,0.43785,20.15487000000001,461.253415,40.560813,0
2018-06-12 21:21:58,52102.0,0.018638,0.231619,365578.0,365578.0,0.024731,0.294904,0.096205,0.065353,0.046819,0.01761,0.0070849999999999,7.4e-05,71.64272700000002,0.014409,71.642706,0.331915,19.987891,461.253415,40.560813,0
2018-06-12 21:21:59,53213.3,0.018727,0.231619,365590.0,365590.0,0.024634,0.294904,0.096205,0.065353,0.046628,0.017571,0.007219,7.4e-05,71.631022,0.014362,71.631,0.331915,19.865096,461.253415,40.560813,0
2018-06-12 21:22:00,51484.9,0.019071,0.277964,365617.0,365617.0,0.024602,0.294904,0.091534,0.065353,0.046628,0.0175199999999999,0.0070849999999999,7.4e-05,71.622248,0.014329,71.622224,0.331915,19.811373,461.253415,40.560813,0
2018-06-12 21:22:01,79763.4,0.019053,0.277964,365657.0,365657.0,0.024522,0.294904,0.091534,0.065353,0.046166,0.017571,0.0072829999999999,7.4e-05,71.616089,0.014394,71.616067,0.331915,19.717482,461.253415,40.560813,0
2018-06-12 21:22:02,57944.7,0.018932,0.277964,365726.0,365726.0,0.022323,0.294904,0.0863049999999999,0.05938,0.043774,0.0174479999999999,0.0072829999999999,7.4e-05,71.615564,0.013887,71.615542,0.331915,8.185999,145.41044,2.823079,0
2018-06-12 21:22:03,74732.0,0.018044,0.231619,365969.0,365969.0,0.022571,0.294904,0.091156,0.069084,0.046166,0.017571,0.0070849999999999,7.4e-05,71.649119,0.013999,71.649098,0.331915,8.046412,145.41044,2.823079,0
2018-06-12 21:22:04,74111.8,0.018075,0.231619,365975.0,365975.0,0.022561,0.294904,0.091156,0.069084,0.046166,0.017571,0.0070849999999999,7.4e-05,71.636276,0.013997,71.636255,0.331915,8.046412,145.41044,2.823079,0
2018-06-12 21:22:05,51703.1,0.018181,0.231619,366003.0,366003.0,0.02252,0.294904,0.091156,0.069084,0.045991,0.01761,0.006834,7.4e-05,71.627736,0.013948,71.62771500000002,0.331915,10.221237,145.41044,63.452769,0
2018-06-12 21:22:06,52406.8,0.018271,0.231619,366051.0,366051.0,0.022318,0.294904,0.091156,0.069084,0.044815,0.017435,0.0070849999999999,7.4e-05,71.62311700000002,0.013844,71.62309599999998,0.331915,10.180598,145.41044,63.452769,0
2018-06-12 21:22:07,52072.9,0.01846,0.231619,366110.0,366110.0,0.022283,0.294904,0.091156,0.069084,0.046628,0.017734,0.007359,7.4e-05,71.620644,0.014073,71.620623,0.331915,10.277748,145.41044,47.545151,0
2018-06-12 21:22:08,82938.8,0.018853,0.231619,366196.0,366196.0,0.022163,0.294904,0.091156,0.069084,0.046409,0.018092,0.0076799999999999,7.4e-05,71.62343800000002,0.014262,71.623416,0.331915,10.170952,145.41044,47.545151,0
2018-06-12 21:22:09,73595.8,0.018563,0.231619,366280.0,366280.0,0.022029,0.276246,0.091156,0.065353,0.045991,0.018137,0.007469,7.4e-05,71.625872,0.014094,71.625851,0.331915,10.076483,145.41044,47.545151,0
2018-06-12 21:22:10,67603.4,0.018562,0.231619,366301.0,366301.0,0.022005,0.276246,0.091156,0.065353,0.045991,0.018137,0.0072829999999999,7.4e-05,71.61598000000002,0.014056,71.61596,0.331915,11.017925,145.41044,63.452769,0
2018-06-12 21:22:11,52582.7,0.018481,0.231619,366339.0,366339.0,0.021925,0.276246,0.091156,0.065353,0.045866,0.018038,0.007469,7.4e-05,71.609406,0.014084,71.60938399999998,0.331915,10.986562,145.41044,63.452769,0
2018-06-12 21:22:12,51194.4,0.018541,0.231619,366393.0,366393.0,0.021724,0.276246,0.082479,0.061794,0.044379,0.018418,0.0074629999999999,7.4e-05,71.605948,0.014079,71.60592700000002,0.331915,10.954851,145.41044,63.452769,0
2018-06-12 21:22:13,49213.7,0.018916,0.231619,366496.0,366496.0,0.021603,0.276246,0.082479,0.060723,0.045991,0.019311,0.008221,7.4e-05,71.612073,0.014597,71.612051,0.331915,10.869346,145.41044,63.452769,0
2018-06-12 21:22:14,53631.9,0.017985,0.231619,366671.0,366671.0,0.021168,0.276246,0.075282,0.0564,0.044687,0.018564,0.0073709999999999,7.4e-05,71.632306,0.013985,71.632285,0.331915,10.07478,145.41044,47.545151,0
2018-06-12 21:22:15,68974.8,0.017865,0.231619,366699.0,366699.0,0.021119,0.276246,0.075282,0.0564,0.044687,0.018564,0.007252,7.4e-05,71.623769,0.0139389999999999,71.62374799999998,0.331915,10.061925,145.41044,47.545151,0
2018-06-12 21:22:16,66578.2,0.018004,0.231619,366737.0,366737.0,0.021068,0.276246,0.075282,0.0564,0.044815,0.018494,0.007238,7.4e-05,71.617209,0.013925,71.617188,0.331915,10.013299,145.41044,47.545151,0
2018-06-12 21:22:17,54278.3,0.017965,0.209951,366822.0,366822.0,0.021037,0.276246,0.075282,0.0564,0.047213,0.019506,0.007828,7.4e-05,71.619822,0.014435,71.619801,0.331915,9.769457,145.41044,40.560813,0
2018-06-12 21:22:18,68529.3,0.017979,0.209951,366958.0,366958.0,0.020892,0.276246,0.075282,0.0564,0.046628,0.019506,0.007589,7.4e-05,71.632378,0.014316,71.632356,0.331915,9.584757000000002,145.41044,40.560813,0
2018-06-12 21:22:19,46624.0,0.017979,0.209951,366964.0,366964.0,0.020892,0.276246,0.075282,0.0564,0.046628,0.019506,0.007589,7.4e-05,71.619578,0.014316,71.619557,0.331915,9.580134,145.41044,40.560813,0
2018-06-12 21:22:20,49071.2,0.017973,0.209951,366991.0,366991.0,0.020831,0.276246,0.075282,0.0564,0.046409,0.019377,0.00761,7.4e-05,71.610873,0.014247,71.61085200000002,0.331915,9.554788,145.41044,40.560813,0
2018-06-12 21:22:21,37063.1,0.017948,0.209951,367037.0,367037.0,0.020777,0.276246,0.075282,0.0564,0.046409,0.019346,0.0076359999999999,7.4e-05,71.605862,0.014211,71.60584,0.331915,9.515128,145.41044,40.560813,0
2018-06-12 21:22:22,64265.7,0.01826,0.209951,367094.0,367094.0,0.02074,0.276246,0.075282,0.055859,0.046819,0.019773,0.007982,7.4e-05,71.603023,0.014429,71.603001,0.331915,9.475532,145.41044,40.560813,0
2018-06-12 21:22:23,78763.9,0.018617,0.209951,367192.0,367192.0,0.02193,0.276246,0.077627,0.059691,0.047692,0.021191,0.008524,7.4e-05,71.608154,0.015189,71.608132,0.331915,9.338884,145.41044,3.762278,0
2018-06-12 21:22:24,57150.5,0.017586,0.209951,367446.0,367446.0,0.021496,0.276246,0.077627,0.057666,0.047312,0.019311,0.0076359999999999,7.4e-05,71.64373499999998,0.014314,71.643714,0.331915,9.058351,145.41044,3.762278,0
2018-06-12 21:22:25,85286.9,0.017422,0.209951,367468.0,367468.0,0.021773,0.276246,0.082479,0.059691,0.047438,0.019442,0.00761,7.4e-05,71.634074,0.014468,71.63405300000002,0.331915,9.036069,145.41044,3.762278,0
2018-06-12 21:22:26,40456.7,0.017449,0.209951,367511.0,367511.0,0.021705,0.276246,0.082479,0.059691,0.047538,0.019377,0.0077,7.4e-05,71.628488,0.014528,71.628467,0.331915,9.00852,145.41044,3.762278,0
2018-06-12 21:22:27,45748.3,0.017815,0.209951,367579.0,367579.0,0.020562,0.276246,0.075282,0.059691,0.047438,0.019399,0.007982,7.4e-05,71.627772,0.014382,71.627751,0.331915,8.946411,145.41044,3.762278,0
2018-06-12 21:22:28,50735.8,0.018237,0.209951,367657.0,367657.0,0.021534,0.276246,0.082479,0.062871,0.047692,0.020817,0.008512,7.4e-05,71.629003,0.015029,71.628982,0.331915,8.856953,145.41044,3.762278,0
2018-06-12 21:22:29,36797.9,0.017809,0.209951,367745.0,367745.0,0.021364,0.276246,0.082479,0.062475,0.04756,0.019506,0.00769,7.4e-05,71.632202,0.01457,71.632182,0.331915,8.76936,145.41044,3.762278,0
2018-06-12 21:22:30,90468.5,0.017761,0.209951,367772.0,367772.0,0.021304,0.276246,0.082479,0.061794,0.047438,0.019311,0.007492,7.4e-05,71.623511,0.014399,71.62349,0.331915,8.76936,145.41044,3.762278,0
2018-06-12 21:22:31,40677.8,0.017917,0.209951,367814.0,367814.0,0.021272,0.276246,0.082479,0.061794,0.047438,0.019377,0.0076359999999999,7.4e-05,71.617733,0.014499,71.617711,0.331915,8.76936,145.41044,3.762278,0
2018-06-12 21:22:32,74802.9,0.018137,0.209951,367898.0,367898.0,0.021126,0.276246,0.077627,0.060723,0.047312,0.019377,0.0080159999999999,7.4e-05,71.620159,0.014608,71.620138,0.331915,8.647145,145.41044,3.762278,0
2018-06-12 21:22:33,52879.5,0.018076,0.209951,368062.0,368062.0,0.02134,0.276246,0.096205,0.062871,0.047876,0.019773,0.007993,7.4e-05,71.63813,0.014802,71.638108,0.331915,8.518142,145.41044,2.823079,0
2018-06-12 21:22:34,52745.5,0.01769,0.209951,368130.0,368130.0,0.021305,0.276246,0.096205,0.062871,0.047876,0.019506,0.0074909999999999,7.4e-05,71.637425,0.014557,71.637404,0.331915,8.810429,145.41044,40.560813,0
2018-06-12 21:22:35,53588.6,0.01762,0.209951,368158.0,368158.0,0.021241,0.276246,0.096205,0.062871,0.04756,0.019442,0.007348,7.4e-05,71.62894200000002,0.014444,71.62892099999998,0.331915,8.801262,145.41044,40.560813,0
2018-06-12 21:22:36,44792.4,0.01748,0.209951,368206.0,368206.0,0.021341,0.276246,0.096205,0.062871,0.048217,0.019858,0.0074909999999999,7.4e-05,71.624336,0.014709,71.624315,0.331915,8.792311,145.41044,40.560813,0
2018-06-12 21:22:37,75161.0,0.017541,0.209951,368260.0,368260.0,0.021251,0.276246,0.0863049999999999,0.061794,0.048133,0.020912,0.007833,7.4e-05,71.62090400000002,0.0149,71.62088299999998,0.331915,8.719577000000001,145.41044,3.762278,0
2018-06-12 21:22:38,53845.6,0.018001,0.209951,368360.0,368360.0,0.045093,0.926247,0.096205,0.062475,0.048133,0.021553,0.008505,7.4e-05,71.62640999999998,0.016814,71.626388,0.926247,8.685022,145.41044,3.762278,0
2018-06-12 21:22:39,77071.1,0.01797,0.209951,368435.0,368435.0,0.044783,0.926247,0.096205,0.061794,0.047538,0.021174,0.008408,7.4e-05,71.627081,0.016597,71.62706,0.926247,9.068183,120.210401,47.545151,0
2018-06-12 21:22:40,63538.2,0.0179539999999999,0.209951,368456.0,368456.0,0.044744,0.926247,0.096205,0.061794,0.047448,0.021174,0.008089,7.4e-05,71.617253,0.016538,71.617232,0.926247,9.056633,120.210401,47.545151,0
2018-06-12 21:22:41,47992.4,0.017948,0.209951,368499.0,368499.0,0.044566,0.926247,0.0863049999999999,0.060723,0.047448,0.021056,0.008408,7.4e-05,71.611685,0.016582,71.611664,0.926247,9.007155000000003,120.210401,47.545151,0
2018-06-12 21:22:42,34936.1,0.018116,0.209951,368572.0,368572.0,0.044212,0.926247,0.0863049999999999,0.059691,0.047448,0.021343,0.008505,7.4e-05,71.611938,0.01673,71.61191600000002,0.926247,9.333762,120.210401,57.308867000000006,0
2018-06-12 21:22:43,55885.4,0.018345,0.209951,368739.0,368739.0,0.044072,0.926247,0.099278,0.065353,0.047876,0.021553,0.008515,7.4e-05,71.630471,0.016999,71.63045,0.926247,9.15945,120.210401,57.308867000000006,0
2018-06-12 21:22:44,79751.5,0.018049,0.209951,368826.0,368826.0,0.043808,0.926247,0.099278,0.065353,0.047876,0.020912,0.008242,7.4e-05,71.63345799999998,0.016718,71.633436,0.926247,9.082091,120.210401,57.308867000000006,0
2018-06-12 21:22:45,63567.0,0.018356,0.239356,368854.0,368854.0,0.043695,0.926247,0.099278,0.065353,0.047876,0.020463,0.008022,7.4e-05,71.624987,0.016553,71.624965,0.926247,9.071227,120.210401,57.308867000000006,0
2018-06-12 21:22:46,66202.6,0.018612,0.239356,368892.0,368892.0,0.043547,0.926247,0.099278,0.065353,0.047538,0.020817,0.0081129999999999,7.4e-05,71.61845799999998,0.01662,71.618437,0.926247,9.021739,120.210401,57.308867000000006,0
2018-06-12 21:22:47,65369.3,0.018982,0.239356,368966.0,368966.0,0.043323,0.926247,0.099278,0.062871,0.047448,0.020029,0.008242,7.4e-05,71.618925,0.016571,71.618904,0.926247,8.945264,120.210401,57.308867000000006,0
2018-06-12 21:22:48,43064.2,0.01905,0.239356,369113.0,369113.0,0.042861,0.926247,0.09843,0.062871,0.047538,0.019773,0.008022,7.4e-05,71.633547,0.01633,71.633525,0.926247,8.878939,120.210401,57.308867000000006,0
2018-06-12 21:22:49,48565.7,0.019051,0.239356,369119.0,369119.0,0.042818,0.926247,0.09843,0.062871,0.047448,0.019656,0.008022,7.4e-05,71.620826,0.016326,71.620804,0.926247,8.569925,120.210401,47.545151,0
2018-06-12 21:22:50,49537.0,0.019499,0.27451,369146.0,369146.0,0.044116,0.926247,0.100629,0.065665,0.048099,0.019506,0.008085,7.4e-05,71.61216999999998,0.016724,71.612148,0.926247,9.16636,120.210401,57.308867000000006,0
2018-06-12 21:22:51,67768.8,0.019473,0.27451,369194.0,369194.0,0.04379,0.926247,0.100629,0.065665,0.047448,0.019377,0.008242,7.4e-05,71.607575,0.0165389999999999,71.607553,0.926247,9.123029,120.210401,57.308867000000006,0
2018-06-12 21:22:52,68248.8,0.019418,0.27451,369258.0,369258.0,0.043333,0.926247,0.100629,0.065353,0.047411,0.020029,0.00884,7.4e-05,71.60610600000003,0.016896,71.606085,0.926247,9.031624,120.210401,57.308867000000006,0
2018-06-12 21:22:53,53558.2,0.019757,0.27451,369348.0,369347.0,0.042795,0.926247,0.099278,0.061895,0.047438,0.021382,0.009498,7.4e-05,71.609452,0.017327,71.609431,0.926247,8.911923,120.210401,57.308867000000006,0
2018-06-12 21:22:54,72542.8,0.019025,0.27451,369515.0,369515.0,0.041977,0.926247,0.099278,0.061895,0.047411,0.019846,0.008398,7.4e-05,71.628151,0.016452,71.62813,0.926247,8.754439,120.210401,57.308867000000006,0
2018-06-12 21:22:55,44481.8,0.018554,0.27451,369599.0,369599.0,0.041419,0.926247,0.099278,0.061895,0.046409,0.019238,0.007734,7.4e-05,71.63056,0.0158759999999999,71.630539,0.926247,8.504252000000001,120.210401,47.545151,0
2018-06-12 21:22:56,46348.8,0.018675,0.27451,369644.0,369644.0,0.041187,0.926247,0.09843,0.061794,0.046409,0.019217,0.007819,7.4e-05,71.625415,0.01581,71.625394,0.926247,8.470649,120.210401,47.545151,0
2018-06-12 21:22:57,44547.7,0.018887,0.27451,369729.0,369729.0,0.040807,0.926247,0.09843,0.057535,0.046409,0.019217,0.008022,7.4e-05,71.627992,0.015877,71.627971,0.926247,8.462454,120.210401,47.545151,0
2018-06-12 21:22:58,62706.7,0.01897,0.27451,369864.0,369864.0,0.04021,0.926247,0.077627,0.061794,0.045934,0.018937,0.007858,7.4e-05,71.64027,0.01557,71.640249,0.926247,8.462454,120.210401,47.545151,0
2018-06-12 21:22:59,71572.9,0.01897,0.27451,369876.0,369876.0,0.040198,0.926247,0.077627,0.061794,0.045934,0.018904,0.007819,7.4e-05,71.628737,0.01555,71.628716,0.926247,8.356421000000001,120.210401,47.545151,0
2018-06-12 21:23:00,56470.4,0.019385,0.282029,369903.0,369903.0,0.040113,0.926247,0.077627,0.061794,0.045934,0.018828,0.00769,7.4e-05,71.620074,0.015459,71.620053,0.926247,8.338409,120.210401,47.545151,0
2018-06-12 21:23:01,64194.6,0.01977,0.282029,369945.0,369945.0,0.039945,0.926247,0.077627,0.057593,0.045934,0.018963,0.007858,7.4e-05,71.614359,0.015561,71.614339,0.926247,8.2938,120.210401,47.545151,0
2018-06-12 21:23:02,50715.3,0.020167,0.282029,370037.0,370037.0,0.039523,0.926247,0.077627,0.057535,0.044557,0.019442,0.008408,7.4e-05,71.61829300000002,0.015742,71.61827199999998,0.926247,8.365399,120.210401,40.560813,0
2018-06-12 21:23:03,49621.3,0.02053,0.282029,370101.0,370101.0,0.039125,0.926247,0.074927,0.057535,0.044499,0.019858,0.008873,7.4e-05,71.616805,0.016003,71.616783,0.926247,8.293596,120.210401,40.560813,0
2018-06-12 21:23:04,48757.3,0.019894,0.282029,370261.0,370261.0,0.037351,0.926247,0.06973,0.052511,0.043008,0.019282,0.007828,7.4e-05,71.633924,0.015026,71.633903,0.926247,8.283841,120.210401,41.941481,0
2018-06-12 21:23:05,56175.2,0.019748,0.282029,370289.0,370289.0,0.036958,0.926247,0.06973,0.052319,0.042853,0.018963,0.0076269999999999,7.4e-05,71.625377,0.0147139999999999,71.625353,0.926247,7.1692649999999984,103.431392,40.560813,0
2018-06-12 21:23:06,78177.4,0.019846,0.282029,370333.0,370333.0,0.036891,0.926247,0.0737559999999999,0.052619,0.043008,0.019238,0.007858,7.4e-05,71.620124,0.014903,71.620102,0.926247,7.1448160000000005,103.431392,40.560813,0
2018-06-12 21:23:07,51484.1,0.01998,0.282029,370398.0,370396.0,0.036679,0.926247,0.0737559999999999,0.052511,0.04372,0.019217,0.0080159999999999,7.4e-05,71.618862,0.014913,71.618841,0.926247,7.119614,103.431392,40.560813,0
2018-06-12 21:23:08,76123.0,0.020014,0.282029,370496.0,370496.0,0.036373,0.926247,0.0737559999999999,0.052511,0.04372,0.019824,0.008718,7.4e-05,71.623938,0.0152919999999999,71.62391600000002,0.926247,6.395326,103.431392,2.823079,0
2018-06-12 21:23:09,50996.4,0.019586,0.282029,370566.0,370566.0,0.036078,0.926247,0.06973,0.052319,0.042853,0.01948,0.008221,8.2e-05,71.62362900000002,0.0148479999999999,71.62360799999998,0.926247,6.3317120000000005,103.431392,2.823079,0
2018-06-12 21:23:10,45990.0,0.01945,0.282029,370587.0,370587.0,0.036005,0.926247,0.06973,0.052319,0.042853,0.019506,0.008022,8.2e-05,71.613858,0.014815,71.61383599999998,0.926247,6.324642,103.431392,2.823079,0
2018-06-12 21:23:11,37648.0,0.019488,0.282029,370631.0,370631.0,0.035853,0.926247,0.06973,0.051932,0.042933,0.019506,0.008022,8.2e-05,71.608526,0.014837,71.608506,0.926247,6.28484,103.431392,2.823079,0
2018-06-12 21:23:12,53532.2,0.01948,0.282029,370683.0,370683.0,0.035705,0.926247,0.06973,0.051932,0.04372,0.01948,0.008221,8.2e-05,71.60471899999997,0.014808,71.604698,0.926247,6.250901,103.431392,2.804717,0
2018-06-12 21:23:13,80775.8,0.019892,0.282029,370784.0,370784.0,0.035448,0.926247,0.069084,0.052319,0.04372,0.020103,0.008831,8.2e-05,71.610394,0.015313,71.610372,0.926247,6.191548,103.431392,2.804717,0
2018-06-12 21:23:14,47783.7,0.018987,0.282029,370957.0,370957.0,0.035066,0.926247,0.069084,0.052319,0.042933,0.019656,0.008089,8.2e-05,71.629991,0.014793,71.629971,0.926247,6.0732550000000005,103.431392,2.643034,0
2018-06-12 21:23:15,76831.9,0.019056,0.282029,370985.0,370985.0,0.034877,0.926247,0.069084,0.052319,0.042344,0.019258,0.007803,8.2e-05,71.621564,0.01451,71.621543,0.926247,6.06645,103.431392,2.643034,0
2018-06-12 21:23:16,48850.8,0.019119,0.282029,371023.0,371023.0,0.034743,0.926247,0.069084,0.052319,0.042344,0.018963,0.007833,8.2e-05,71.614938,0.014425,71.614914,0.926247,6.034441,103.431392,2.643034,0
2018-06-12 21:23:17,44734.6,0.019544,0.282029,371103.0,371103.0,0.034459,0.926247,0.065665,0.051909,0.04163,0.018963,0.007987,8.2e-05,71.61668399999998,0.014398,71.616663,0.926247,5.984446,103.431392,2.643034,0
2018-06-12 21:23:18,43500.9,0.019609,0.282029,371244.0,371244.0,0.034546,0.926247,0.069084,0.051932,0.041754,0.019238,0.007858,8.2e-05,71.630073,0.014531,71.630052,0.926247,5.890919,103.431392,2.643034,0
2018-06-12 21:23:19,51109.9,0.019582,0.282029,371250.0,371250.0,0.034484,0.926247,0.069084,0.051932,0.041754,0.019178,0.007987,8.2e-05,71.61742,0.0145199999999999,71.617399,0.926247,5.888678,103.431392,2.643034,0
2018-06-12 21:23:20,85358.3,0.019647,0.282029,371277.0,371277.0,0.037526,0.926247,0.06973,0.052511,0.042344,0.019178,0.007819,8.2e-05,71.60882,0.015124,71.608799,0.926247,7.252355,103.431392,2.826364,0
2018-06-12 21:23:21,47209.5,0.01974,0.282029,371325.0,371325.0,0.037292,0.926247,0.06973,0.052319,0.042329,0.019474,0.008348,8.2e-05,71.604262,0.01531,71.604241,0.926247,7.229177,103.431392,2.826364,0
2018-06-12 21:23:22,71940.7,0.01977,0.282029,371368.0,371368.0,0.037214,0.926247,0.06973,0.052319,0.041754,0.01948,0.008434,8.2e-05,71.598745,0.015349,71.598725,0.926247,7.205488000000001,103.431392,2.826364,0
2018-06-12 21:23:23,61599.0,0.019896,0.282029,371468.0,371468.0,0.037029,0.359014,0.06973,0.052811,0.043008,0.020029,0.008831,8.2e-05,71.604209,0.0156919999999999,71.604188,0.926247,7.099064,103.431392,2.823079,0
2018-06-12 21:23:24,47118.3,0.019529,0.282029,371647.0,371647.0,0.037642,0.359014,0.09843,0.052925,0.042933,0.019178,0.0077769999999999,8.2e-05,71.624905,0.0152539999999999,71.624884,0.926247,6.7780380000000005,103.431392,2.643034,0
2018-06-12 21:23:25,45749.1,0.019637,0.282029,371669.0,371669.0,0.037595,0.359014,0.077627,0.052925,0.042853,0.01882,0.0075959999999999,8.2e-05,71.615358,0.015182,71.615337,0.926247,6.773654,103.431392,2.643034,0
2018-06-12 21:23:26,24758.8,0.018854,0.282029,371798.0,371798.0,0.037251,0.359014,0.077627,0.052997,0.042344,0.018357,0.007308,8.2e-05,71.626424,0.014842,71.626403,0.926247,6.70277,103.431392,2.823079,0
2018-06-12 21:23:27,78188.0,0.019155,0.282029,371826.0,371826.0,0.03722,0.359014,0.077627,0.053972,0.044499,0.018361,0.007348,8.2e-05,71.618009,0.015001,71.617988,0.926247,6.687765,103.431392,2.823079,0
2018-06-12 21:23:28,67534.6,0.018849,0.27451,371929.0,371929.0,0.036892,0.359014,0.06973,0.052997,0.04579,0.019442,0.007987,8.2e-05,71.624049,0.0153419999999999,71.62402800000002,0.926247,6.631007,103.431392,2.823079,0
2018-06-12 21:23:29,68981.6,0.018375,0.27451,372039.0,372039.0,0.036612,0.359014,0.06973,0.052997,0.045141,0.019474,0.007561,8.2e-05,71.631461,0.015238,71.63144,0.926247,6.544588,103.431392,2.735692,0
2018-06-12 21:23:30,65866.4,0.018269,0.27451,372066.0,372066.0,0.036537,0.359014,0.06973,0.052997,0.044706,0.019442,0.007561,8.2e-05,71.62285,0.015163,71.62282900000002,0.926247,6.532163,103.431392,2.735692,0
2018-06-12 21:23:31,43374.1,0.018286,0.27451,372106.0,372106.0,0.03631,0.359014,0.06973,0.052997,0.044706,0.019258,0.007803,8.2e-05,71.61676800000002,0.015173,71.616747,0.926247,6.515311,103.431392,2.735692,0
2018-06-12 21:23:32,50442.6,0.018571,0.27451,372192.0,372192.0,0.036032,0.359014,0.06973,0.052997,0.044499,0.019656,0.008065,8.2e-05,71.619537,0.015332,71.619516,0.926247,6.886246000000001,103.431392,3.081466,0
2018-06-12 21:23:33,44809.0,0.018277,0.27451,372418.0,372418.0,0.035155,0.359014,0.066374,0.052511,0.043595,0.019506,0.007987,8.2e-05,71.649232,0.015002,71.649211,0.926247,6.158414,94.964475,2.826364,0
2018-06-12 21:23:34,76223.5,0.018211,0.27451,372424.0,372424.0,0.035116,0.359014,0.066374,0.052511,0.043595,0.01948,0.007828,8.2e-05,71.636614,0.014978,71.636593,0.926247,6.158414,94.964475,2.826364,0
2018-06-12 21:23:35,70358.7,0.018128,0.27451,372452.0,372452.0,0.036734,0.359014,0.112882,0.053972,0.044638,0.019517,0.007819,8.2e-05,71.628215,0.015562,71.628194,0.926247,6.131707,94.964475,2.735692,0
2018-06-12 21:23:36,51965.2,0.018288,0.27451,372500.0,372500.0,0.03651,0.359014,0.112882,0.053972,0.044706,0.019474,0.007993,8.2e-05,71.623672,0.015588,71.623651,0.926247,6.1078730000000006,94.964475,2.735692,0
2018-06-12 21:23:37,69116.7,0.018406,0.27451,372560.0,372560.0,0.036347,0.359014,0.112882,0.053972,0.044706,0.019382,0.008026,8.2e-05,71.621439,0.015538,71.62141899999997,0.926247,6.418321,94.964475,3.081466,0
2018-06-12 21:23:38,49032.3,0.019026,0.27451,372631.0,372631.0,0.036132,0.359014,0.112882,0.052997,0.044638,0.019382,0.008053,8.2e-05,71.621314,0.015583,71.62129300000002,0.926247,6.37507,94.964475,3.081466,0
2018-06-12 21:23:39,54212.0,0.018662,0.27451,372729.0,372729.0,0.035911,0.359014,0.112882,0.053972,0.044638,0.019474,0.0075959999999999,8.2e-05,71.62638299999998,0.015469,71.626362,0.926247,6.304124,94.964475,3.081466,0
2018-06-12 21:23:40,48012.4,0.018376,0.27451,372750.0,372750.0,0.037547,0.359014,0.15381,0.057231,0.044706,0.01948,0.0075959999999999,8.2e-05,71.61666899999999,0.015947,71.616648,0.926247,6.2896800000000015,94.964475,3.081466,0
2018-06-12 21:23:41,52476.8,0.018247,0.27451,372796.0,372796.0,0.037345,0.359014,0.15381,0.057231,0.044706,0.019789,0.007987,8.2e-05,71.61174100000002,0.016063,71.61171999999998,0.926247,6.251744,94.964475,2.826364,0
2018-06-12 21:23:42,76826.4,0.018657,0.27451,372871.0,372871.0,0.037173,0.359014,0.15381,0.057231,0.045141,0.020195,0.00809,8.2e-05,71.612382,0.016323,71.61236099999998,0.926247,6.180025,94.964475,2.826364,0
2018-06-12 21:23:43,54794.4,0.019261,0.27451,373043.0,373043.0,0.036511,0.359014,0.112882,0.053972,0.044638,0.019846,0.00809,8.2e-05,71.631649,0.01605,71.631628,0.926247,6.789837,94.964475,3.081466,0
2018-06-12 21:23:44,75109.1,0.018826,0.27451,373120.0,373120.0,0.036226,0.359014,0.112882,0.05326,0.044499,0.018706,0.0073129999999999,8.2e-05,71.632688,0.015477,71.632667,0.926247,6.730621000000001,94.964475,3.081466,0
2018-06-12 21:23:45,47641.7,0.018981,0.27451,373148.0,373148.0,0.037157,0.359014,0.157842,0.054937,0.044638,0.018706,0.0072599999999999,8.2e-05,71.624309,0.015747,71.624288,0.926247,6.713307,94.964475,3.081466,0
2018-06-12 21:23:46,45736.8,0.019126,0.27451,373171.0,373171.0,0.037099,0.359014,0.157842,0.054937,0.044706,0.019238,0.007348,8.2e-05,71.614939,0.015883,71.614915,0.926247,6.713307,94.964475,3.081466,0
2018-06-12 21:23:47,41886.9,0.019229,0.27451,373229.0,373229.0,0.036877,0.359014,0.15381,0.053972,0.044706,0.018706,0.0073209999999999,8.2e-05,71.612381,0.015828,71.61236,0.926247,6.661125999999999,94.964475,3.081466,0
2018-06-12 21:23:48,55655.7,0.01942,0.27451,373332.0,373332.0,0.0347899999999999,0.359014,0.070361,0.05326,0.044233,0.019021,0.00809,8.2e-05,71.618383,0.015327,71.618361,0.926247,6.587523,94.964475,3.081466,0
2018-06-12 21:23:49,90243.6,0.018562,0.27451,373413.0,373413.0,0.03455,0.359014,0.070361,0.05291,0.044233,0.01882,0.007828,8.2e-05,71.620202,0.015113,71.620181,0.926247,6.53676,94.964475,3.081466,0
2018-06-12 21:23:50,50154.4,0.018367,0.27451,373440.0,373440.0,0.034494,0.359014,0.070361,0.05291,0.044233,0.018706,0.007858,8.2e-05,71.611642,0.015101,71.611621,0.926247,6.506227,94.964475,3.081466,0
2018-06-12 21:23:51,75703.6,0.019154,0.305181,373488.0,373488.0,0.034436,0.359014,0.070361,0.05291,0.044706,0.01894,0.008053,8.2e-05,71.607104,0.01528,71.60708299999997,0.926247,6.123031,94.964475,2.721768,0
2018-06-12 21:23:52,39043.6,0.01974,0.305181,373554.0,373552.0,0.034264,0.359014,0.070361,0.05326,0.044812,0.01894,0.00809,8.2e-05,71.606026,0.01538,71.60600500000002,0.926247,6.329486,94.964475,3.081466,0
2018-06-12 21:23:53,54146.0,0.019304,0.305181,373731.0,373731.0,0.035304,0.359014,0.100629,0.05326,0.044706,0.018495,0.008065,8.2e-05,71.62622900000002,0.015601,71.62620799999998,0.926247,5.95329,94.964475,2.688349,0
2018-06-12 21:23:54,51288.0,0.01887,0.305181,373810.0,373810.0,0.035107,0.359014,0.100629,0.05326,0.044706,0.018324,0.007619,8.2e-05,71.627564,0.015301,71.627542,0.926247,6.201135,94.964475,2.721768,0
2018-06-12 21:23:55,49091.3,0.018807,0.305181,373832.0,373832.0,0.035063,0.359014,0.100629,0.05326,0.044638,0.018354,0.007619,8.2e-05,71.618133,0.015323,71.618112,0.926247,6.5654710000000005,94.964475,44.59991,0
2018-06-12 21:23:56,78676.6,0.019021,0.305181,373876.0,373876.0,0.034924,0.359014,0.100629,0.05326,0.044812,0.018361,0.0077769999999999,8.2e-05,71.612845,0.015402,71.612824,0.926247,6.548161,94.964475,44.59991,0
2018-06-12 21:23:57,49124.6,0.01931,0.305181,373944.0,373944.0,0.034727,0.359014,0.070361,0.05291,0.044812,0.019238,0.008094,8.2e-05,71.612143,0.015663,71.612121,0.926247,6.504731,94.964475,3.762278,0
2018-06-12 21:23:58,78656.9,0.019654,0.305181,374016.0,374016.0,0.034474,0.359014,0.070361,0.05326,0.044969,0.019789,0.008659,8.2e-05,71.612225,0.01599,71.612204,0.926247,6.467711,94.964475,3.762278,0
2018-06-12 21:23:59,57245.7,0.019396,0.305181,374109.0,374109.0,0.03418,0.359014,0.070361,0.05326,0.044706,0.019325,0.008425,8.2e-05,71.616099,0.015637,71.616078,0.926247,6.407449,94.964475,3.762278,0
2018-06-12 21:24:00,51071.1,0.018207,0.27451,374228.0,374228.0,0.03366,0.359014,0.070361,0.052811,0.044499,0.018324,0.007653,8.2e-05,71.625412,0.014928,71.62539100000002,0.926247,6.804403,94.964475,44.59991,0
2018-06-12 21:24:01,47561.6,0.018279,0.27451,374268.0,374268.0,0.033616,0.359014,0.070361,0.053338,0.044706,0.018495,0.007788,8.2e-05,71.619345,0.0150319999999999,71.619324,0.926247,6.768074,94.964475,44.59991,0
2018-06-12 21:24:02,40442.1,0.01847,0.27451,374346.0,374346.0,0.033469,0.359014,0.070361,0.05326,0.044638,0.01894,0.00809,8.2e-05,71.620584,0.015216,71.620564,0.926247,7.0518100000000015,94.964475,49.696801,0
2018-06-12 21:24:03,41282.7,0.018698,0.27451,374425.0,374425.0,0.032956,0.359014,0.070361,0.053338,0.044638,0.019377,0.008333,8.2e-05,71.62196999999998,0.015381,71.62195,0.926247,6.988488,94.964475,49.696801,0
2018-06-12 21:24:04,68146.9,0.017752,0.27451,374586.0,374586.0,0.03099,0.359014,0.06973,0.050699,0.043595,0.017433,0.007653,8.2e-05,71.639078,0.014321,71.639057,0.926247,6.098296,94.964475,44.59991,0
2018-06-12 21:24:05,68836.6,0.01782,0.27451,374614.0,374614.0,0.030951,0.359014,0.06973,0.050699,0.043595,0.017273,0.007652,8.2e-05,71.63073299999998,0.014243,71.630712,0.926247,6.0915589999999975,94.964475,44.59991,0
2018-06-12 21:24:06,57765.7,0.017702,0.27451,374662.0,374662.0,0.030818,0.359014,0.06973,0.049793,0.042713,0.017578,0.007652,8.2e-05,71.626213,0.0142199999999999,71.626193,0.926247,6.057397,94.964475,44.59991,0
2018-06-12 21:24:07,49613.2,0.017723,0.27451,374728.0,374728.0,0.03067,0.359014,0.066374,0.049793,0.042927,0.018156,0.007725,8.2e-05,71.625138,0.014332,71.625117,0.926247,6.028646,94.964475,44.59991,0
2018-06-12 21:24:08,49204.9,0.017681,0.27451,374879.0,374879.0,0.030255,0.359014,0.064407,0.049793,0.042927,0.019021,0.00788,8.2e-05,71.640312,0.014512,71.64029000000002,0.926247,5.973504,94.964475,3.762278,0
2018-06-12 21:24:09,50172.6,0.017655,0.27451,374891.0,374891.0,0.030233,0.359014,0.064407,0.049793,0.042927,0.019021,0.007788,8.2e-05,71.62892,0.014481,71.628899,0.926247,6.297847,94.964475,48.15733,0
2018-06-12 21:24:10,72238.0,0.017624,0.27451,374912.0,374912.0,0.030201,0.359014,0.064407,0.049793,0.042927,0.01894,0.007725,8.2e-05,71.619231,0.014379,71.61921,0.926247,5.9980949999999975,65.234613,44.59991,0
2018-06-12 21:24:11,57881.5,0.0176729999999999,0.27451,374958.0,374958.0,0.030135,0.359014,0.064407,0.049793,0.042927,0.01894,0.007776,8.2e-05,71.614349,0.014392,71.614329,0.926247,5.981585,65.234613,44.59991,0
2018-06-12 21:24:12,52286.8,0.017764,0.27451,374997.0,374997.0,0.030052,0.359014,0.064407,0.049793,0.042927,0.018652,0.007619,8.2e-05,71.60812800000002,0.014293,71.60810699999998,0.926247,5.973918,65.234613,44.59991,0
2018-06-12 21:24:13,74360.5,0.018983,0.27451,375099.0,375099.0,0.03008,0.359014,0.066763,0.05326,0.043882,0.019325,0.008131,8.2e-05,71.61390899999998,0.01481,71.613888,0.926247,5.973918,65.234613,44.59991,0
2018-06-12 21:24:14,48194.4,0.018699,0.27451,375282.0,375282.0,0.029654,0.359014,0.066763,0.05326,0.043996,0.018652,0.007502,8.2e-05,71.635187,0.014354,71.635166,0.926247,7.658061999999997,113.895434,48.15733,0
2018-06-12 21:24:15,47967.4,0.018636,0.27451,375310.0,375310.0,0.031008,0.359014,0.092373,0.055134,0.044233,0.018652,0.0074849999999999,8.2e-05,71.62666,0.014703,71.62664000000002,0.926247,7.620667999999997,113.895434,48.15733,0
2018-06-12 21:24:16,43380.7,0.018574,0.27451,375348.0,375348.0,0.031125,0.359014,0.092373,0.064407,0.044638,0.01882,0.007531,8.2e-05,71.62044300000002,0.014932,71.62042199999998,0.926247,7.589797,113.895434,48.15733,0
2018-06-12 21:24:17,63052.8,0.018719,0.27451,375430.0,375430.0,0.030841,0.359014,0.092373,0.055134,0.044812,0.018495,0.007653,8.2e-05,71.622419,0.014948,71.622398,0.926247,7.534872999999997,113.895434,48.15733,0
2018-06-12 21:24:18,62606.3,0.018984,0.27451,375508.0,375508.0,0.031002,0.359014,0.130465,0.064407,0.044969,0.019474,0.00809,8.2e-05,71.62361700000002,0.0155449999999999,71.62359599999998,0.926247,7.467508,113.895434,48.15733,0
2018-06-12 21:24:19,61591.3,0.018517,0.27451,375575.0,375575.0,0.030798,0.359014,0.092373,0.064407,0.044812,0.0192,0.00788,8.2e-05,71.62275600000002,0.015179,71.622736,0.926247,7.421065,113.895434,48.15733,0
2018-06-12 21:24:20,67312.4,0.018475,0.27451,375602.0,375602.0,0.032706,0.359014,0.15381,0.065074,0.044969,0.0192,0.007858,8.2e-05,71.614246,0.0156199999999999,71.614226,0.926247,7.987414999999999,113.895434,49.696801,0
2018-06-12 21:24:21,44844.4,0.018358,0.27451,375650.0,375650.0,0.030584,0.359014,0.092373,0.064407,0.044812,0.019277,0.008065,8.2e-05,71.60973800000002,0.015265,71.609717,0.926247,7.956709,113.895434,49.696801,0
2018-06-12 21:24:22,46403.6,0.018855,0.27451,375713.0,375713.0,0.030482,0.359014,0.092373,0.064407,0.045393,0.019508,0.008528,8.2e-05,71.608096,0.015484,71.608075,0.926247,8.095145,113.895434,49.696801,0
2018-06-12 21:24:23,41915.1,0.01898,0.27451,375837.0,375833.0,0.023237,0.257167,0.092373,0.061322,0.045699,0.019988,0.008975,8.2e-05,71.61806700000002,0.015361,71.618045,0.359014,8.002248,113.895434,49.696801,0
2018-06-12 21:24:24,66946.4,0.018037,0.27451,375972.0,375972.0,0.022684,0.257167,0.088707,0.061322,0.044969,0.019325,0.008528,8.2e-05,71.63015,0.014845,71.63012900000003,0.359014,7.872259,113.895434,48.15733,0
2018-06-12 21:24:25,79762.9,0.0176729999999999,0.27451,376064.0,376064.0,0.022435,0.257167,0.088707,0.057477,0.043996,0.018652,0.008027,8.2e-05,71.63405999999998,0.014271,71.63404,0.359014,6.291216,67.70944200000001,44.59991,0
2018-06-12 21:24:26,52538.5,0.0178669999999999,0.27451,376107.0,376107.0,0.022307,0.257167,0.088707,0.057477,0.043996,0.019132,0.008221,8.2e-05,71.628518,0.014405,71.628497,0.359014,6.273739,67.70944200000001,44.59991,0
2018-06-12 21:24:27,78218.7,0.018108,0.27451,376172.0,376172.0,0.022227,0.257167,0.088707,0.057477,0.044233,0.019021,0.008324,8.2e-05,71.627325,0.014467,71.627305,0.359014,6.202243,67.70944200000001,42.746374,0
2018-06-12 21:24:28,54118.9,0.017981,0.27451,376329.0,376329.0,0.022023,0.257167,0.088707,0.058885,0.043595,0.019325,0.008494,8.2e-05,71.643591,0.01454,71.643571,0.359014,6.101219,67.70944200000001,42.746374,0
2018-06-12 21:24:29,52002.2,0.018008,0.27451,376341.0,376341.0,0.022002,0.257167,0.088707,0.058885,0.043595,0.019277,0.008434,8.2e-05,71.632235,0.014504,71.632215,0.359014,6.088755,67.70944200000001,42.746374,0
2018-06-12 21:24:30,50715.9,0.017834,0.27451,376379.0,376379.0,0.025963,0.333541,0.092373,0.059619,0.043996,0.019277,0.00843,8.2e-05,71.625831,0.015025,71.62581,0.359014,6.067046,67.70944200000001,42.746374,0
2018-06-12 21:24:31,41381.7,0.017835,0.27451,376420.0,376420.0,0.025876,0.333541,0.092373,0.059619,0.043996,0.019277,0.008434,8.2e-05,71.620013,0.015,71.61999300000002,0.359014,6.052162,67.70944200000001,42.746374,0
2018-06-12 21:24:32,90749.5,0.018172,0.27451,376499.0,376499.0,0.025668,0.333541,0.092373,0.059619,0.043242,0.019349,0.008757,8.2e-05,71.621413,0.015101,71.62139300000003,0.359014,6.216348,67.70944200000001,42.746374,0
2018-06-12 21:24:33,60785.0,0.017366,0.270691,376731.0,376731.0,0.025309,0.333541,0.092373,0.058885,0.042927,0.019668,0.008226,8.2e-05,71.65191800000002,0.014833,71.651898,0.359014,6.04772,67.70944200000001,38.512477,0
2018-06-12 21:24:34,90984.5,0.017403,0.270691,376737.0,376737.0,0.025286,0.333541,0.092373,0.058885,0.042927,0.019474,0.008226,8.2e-05,71.63943499999998,0.014784,71.639415,0.359014,6.04772,67.70944200000001,38.512477,0
2018-06-12 21:24:35,63812.5,0.0178849999999999,0.270691,376765.0,376765.0,0.027064,0.333541,0.130465,0.059619,0.043242,0.019508,0.008256,8.2e-05,71.63101400000002,0.015134,71.63099,0.359014,6.041966,67.70944200000001,38.512477,0
2018-06-12 21:24:36,49887.2,0.017999,0.270691,376813.0,376813.0,0.023501,0.257167,0.092373,0.058699,0.042927,0.019955,0.008524,8.2e-05,71.626626,0.014766,71.626605,0.359014,6.009566,67.70944200000001,38.512477,0
2018-06-12 21:24:37,57612.2,0.017999,0.270691,376876.0,376876.0,0.023467,0.257167,0.088707,0.058699,0.043242,0.020122,0.008703,8.2e-05,71.624999,0.01497,71.62497900000002,0.359014,5.975265,67.70944200000001,38.512477,0
2018-06-12 21:24:38,57717.5,0.018628,0.270691,377030.0,377030.0,0.023217,0.257167,0.088707,0.058699,0.042927,0.019988,0.008333,8.2e-05,71.640644,0.01467,71.640623,0.359014,5.897939,67.70944200000001,38.512477,0
2018-06-12 21:24:39,90808.5,0.018609,0.270691,377042.0,377042.0,0.023176,0.257167,0.088707,0.058699,0.042927,0.019955,0.008324,8.2e-05,71.62931,0.014615,71.629285,0.359014,5.888815,67.70944200000001,38.512477,0
2018-06-12 21:24:40,65273.2,0.018601,0.270691,377063.0,377063.0,0.023115,0.257167,0.088707,0.058699,0.042853,0.019846,0.008226,8.2e-05,71.61971199999998,0.014496,71.619692,0.359014,5.8656440000000005,67.70944200000001,38.512477,0
2018-06-12 21:24:41,72248.2,0.018688,0.270691,377099.0,377099.0,0.022891,0.257167,0.072436,0.057477,0.042713,0.019878,0.008434,8.2e-05,71.612937,0.014502,71.61291700000002,0.359014,5.848476,67.70944200000001,38.512477,0
2018-06-12 21:24:42,49773.8,0.018731,0.270691,377141.0,377141.0,0.02286,0.257167,0.072436,0.057477,0.042853,0.019945,0.008617,8.2e-05,71.60730600000002,0.014603,71.60728399999998,0.359014,5.838616,67.70944200000001,38.512477,0
2018-06-12 21:24:43,59162.4,0.019078,0.270691,377238.0,377238.0,0.023622,0.257167,0.088707,0.059619,0.044495,0.020019,0.009013,8.2e-05,71.612126,0.015203,71.612105,0.359014,6.973267999999999,88.338463,42.746374,0
2018-06-12 21:24:44,52407.9,0.018533,0.270691,377368.0,377368.0,0.023455,0.257167,0.088707,0.059619,0.044233,0.020237,0.009112,8.2e-05,71.623196,0.015225,71.623175,0.359014,6.87638,88.338463,42.746374,0
2018-06-12 21:24:45,51009.6,0.01844,0.270691,377461.0,377461.0,0.023355,0.257167,0.088707,0.059619,0.043595,0.019988,0.008832,8.2e-05,71.62727199999998,0.014884,71.627252,0.359014,6.813014,88.338463,42.746374,0
2018-06-12 21:24:46,78079.8,0.018641,0.270691,377497.0,377497.0,0.023395,0.257167,0.088707,0.059619,0.044495,0.020016,0.008832,8.2e-05,71.620511,0.015016,71.62049,0.359014,6.683447999999999,88.338463,38.512477,0
2018-06-12 21:24:47,64552.2,0.018951,0.270691,377569.0,377569.0,0.023272,0.257167,0.088707,0.059619,0.044233,0.020272,0.008951,8.2e-05,71.620584,0.01514,71.620563,0.359014,6.626733,88.338463,38.512477,0
2018-06-12 21:24:48,66433.1,0.019046,0.270691,377720.0,377720.0,0.023561,0.257167,0.130465,0.059619,0.043715,0.020606,0.00897,8.2e-05,71.635632,0.015278,71.635611,0.359014,6.558006,88.338463,38.512477,0
2018-06-12 21:24:49,66256.9,0.019029,0.270691,377726.0,377726.0,0.023548,0.257167,0.130465,0.059619,0.043715,0.020606,0.009013,8.2e-05,71.623192,0.015285,71.623172,0.359014,6.552596,88.338463,38.512477,0
2018-06-12 21:24:50,38299.8,0.018878,0.270691,377753.0,377753.0,0.026279,0.283603,0.156399,0.060364,0.044495,0.020302,0.008925,8.2e-05,71.6147,0.015717,71.614676,0.359014,6.529477,88.338463,38.512477,0
2018-06-12 21:24:51,20045.3,0.018802,0.270691,377793.0,377793.0,0.026216,0.283603,0.156399,0.060364,0.044233,0.020272,0.008951,8.2e-05,71.608733,0.015698,71.608713,0.359014,6.4994830000000015,88.338463,38.512477,0
2018-06-12 21:24:52,54166.9,0.019167,0.270691,377844.0,377844.0,0.026155,0.283603,0.155122,0.059619,0.044495,0.02074,0.009019,8.2e-05,71.604834,0.0158479999999999,71.604814,0.359014,6.458715,88.338463,38.512477,0
2018-06-12 21:24:53,73774.6,0.019288,0.270691,377944.0,377944.0,0.02676,0.283603,0.156399,0.060364,0.044499,0.020302,0.009165,8.2e-05,71.6102,0.016177,71.610179,0.359014,6.214874,88.338463,32.085615999999995,0
2018-06-12 21:24:54,73976.3,0.018972,0.270691,378123.0,378123.0,0.026416,0.283603,0.156399,0.060364,0.043715,0.019349,0.008925,8.2e-05,71.63054699999998,0.015625,71.630526,0.359014,6.056178,88.338463,32.085615999999995,0
2018-06-12 21:24:55,61187.9,0.018931,0.270691,378145.0,378145.0,0.026325,0.283603,0.156399,0.060364,0.043242,0.019277,0.008832,8.2e-05,71.62115899999998,0.015466,71.621138,0.359014,6.040665,88.338463,32.085615999999995,0
2018-06-12 21:24:56,68828.8,0.018976,0.270691,378190.0,378190.0,0.026223,0.283603,0.156399,0.060364,0.043242,0.018863,0.008925,8.2e-05,71.616119,0.015453,71.616099,0.359014,5.846305,88.338463,2.898853,0
2018-06-12 21:24:57,50753.4,0.018963,0.270691,378259.0,378259.0,0.026067,0.283603,0.156399,0.059619,0.042853,0.019331,0.008951,8.2e-05,71.61561,0.015584,71.615589,0.359014,5.802830999999999,88.338463,2.858898,0
2018-06-12 21:24:58,50453.4,0.019524,0.270691,378340.0,378340.0,0.026979,0.283603,0.162073,0.061687,0.043715,0.019988,0.009092,8.2e-05,71.617326,0.016074,71.617305,0.359014,5.755434999999999,88.338463,2.858898,0
2018-06-12 21:24:59,49480.9,0.019218,0.270691,378422.0,378422.0,0.026828,0.283603,0.162073,0.060364,0.043595,0.019349,0.008921,8.2e-05,71.619364,0.015809,71.619343,0.359014,5.716831,88.338463,2.858898,0
2018-06-12 21:25:00,65400.3,0.019202,0.270691,378437.0,378437.0,0.026828,0.283603,0.162073,0.060364,0.043595,0.019349,0.008921,8.2e-05,71.608641,0.015809,71.608621,0.359014,5.704786,88.338463,2.858898,0
2018-06-12 21:25:01,68486.8,0.019675,0.28202,378467.0,378467.0,0.026752,0.283603,0.162073,0.060364,0.043595,0.019349,0.008925,8.2e-05,71.600778,0.01579,71.600758,0.359014,5.704786,88.338463,2.858898,0
2018-06-12 21:25:02,60400.6,0.019689,0.28202,378511.0,378511.0,0.026634,0.283603,0.162073,0.060364,0.043242,0.019331,0.009019,8.2e-05,71.595547,0.015808,71.595527,0.359014,32.272602,716.672938,32.085615999999995,0
2018-06-12 21:25:04,50154.2,0.019311,0.28202,378807.0,378807.0,0.02673,0.283603,0.157805,0.072436,0.044812,0.01844,0.008703,8.2e-05,71.624434,0.015739,71.624413,0.359014,31.343887,716.672938,36.997241,0
2018-06-12 21:25:05,47846.9,0.01951,0.28202,378835.0,378835.0,0.026661,0.283603,0.157805,0.072436,0.044565,0.018432,0.008617,8.2e-05,71.61619,0.015665,71.616169,0.359014,31.284291,716.672938,36.997241,0
2018-06-12 21:25:06,45154.2,0.019785,0.28202,378883.0,378883.0,0.026534,0.283603,0.157805,0.072436,0.045174,0.018863,0.008757,8.2e-05,71.611713,0.01573,71.611692,0.359014,31.071569,716.672938,36.997241,0
2018-06-12 21:25:07,53807.6,0.019865,0.28202,378946.0,378946.0,0.026416,0.283603,0.157805,0.072436,0.044851,0.018863,0.008804,8.2e-05,71.61010300000002,0.015746,71.61008299999997,0.359014,31.051452,716.672938,36.997241,0
2018-06-12 21:25:08,81853.5,0.019693,0.28202,379100.0,379100.0,0.026188,0.283603,0.156399,0.066763,0.044565,0.020302,0.008914,8.2e-05,71.62540600000001,0.016062,71.625385,0.359014,31.051452,716.672938,36.997241,0
2018-06-12 21:25:09,47479.4,0.019158,0.28202,379220.0,379220.0,0.026018,0.283603,0.156399,0.066763,0.044499,0.019447,0.008226,8.2e-05,71.634817,0.015584,71.634796,0.359014,30.322842,716.672938,48.15733,0
2018-06-12 21:25:10,77202.6,0.019159,0.28202,379241.0,379241.0,0.030014,0.354298,0.162073,0.072436,0.044812,0.019878,0.008329,8.2e-05,71.62526899999997,0.016262,71.625249,0.359014,30.310481,716.672938,48.15733,0
2018-06-12 21:25:11,46237.4,0.018785,0.28202,379283.0,379283.0,0.029827,0.354298,0.162073,0.072436,0.044565,0.020526,0.008757,8.2e-05,71.61966,0.016496,71.619639,0.359014,30.197054,716.672938,48.15733,0
2018-06-12 21:25:12,42812.4,0.018871,0.28202,379343.0,379343.0,0.029582,0.354298,0.162073,0.072436,0.044462,0.020272,0.008917,8.2e-05,71.617263,0.016431,71.617241,0.359014,30.042928000000003,716.672938,48.15733,0
2018-06-12 21:25:13,46353.2,0.019392,0.28202,379438.0,379438.0,0.030079,0.354298,0.162073,0.0906,0.045504,0.022876,0.009374,8.2e-05,71.621861,0.017502,71.62184,0.359014,29.708103,716.672938,48.15733,0
2018-06-12 21:25:14,50092.5,0.018624,0.28202,379611.0,379611.0,0.031431,0.354298,0.162073,0.0906,0.045504,0.021077,0.008604,8.2e-05,71.641025,0.017005,71.641005,0.359014,29.175871,716.672938,49.005516,0
2018-06-12 21:25:15,85244.4,0.01892,0.28202,379639.0,379639.0,0.031317,0.354298,0.162073,0.0906,0.045504,0.021007,0.008528,8.2e-05,71.632775,0.016914,71.632755,0.359014,29.075272,716.672938,49.005516,0
2018-06-12 21:25:16,46152.7,0.019055,0.28202,379675.0,379675.0,0.0313209999999999,0.354298,0.162073,0.0906,0.045504,0.02074,0.008604,8.2e-05,71.626059,0.0169449999999999,71.626038,0.359014,29.043939,716.672938,49.005516,0
2018-06-12 21:25:17,77982.0,0.0192,0.28202,379739.0,379739.0,0.0311,0.354298,0.157805,0.0906,0.04521,0.021007,0.008757,8.2e-05,71.624612,0.017013,71.624592,0.359014,28.855836,716.672938,49.005516,0
2018-06-12 21:25:18,57344.6,0.01973,0.28202,379832.0,379832.0,0.030962,0.354298,0.157805,0.081724,0.046443,0.022527,0.008921,8.2e-05,71.62863399999998,0.017238,71.628613,0.359014,28.493063,716.672938,49.005516,0
2018-06-12 21:25:19,46174.4,0.019165,0.28202,379904.0,379904.0,0.030755,0.354298,0.157805,0.081724,0.045699,0.021077,0.008617,8.2e-05,71.628725,0.016817,71.62870500000002,0.359014,28.256852,716.672938,49.005516,0
2018-06-12 21:25:20,48324.7,0.019131,0.28202,379931.0,379931.0,0.030675,0.354298,0.157805,0.081724,0.045699,0.021077,0.008574,8.2e-05,71.620303,0.016728,71.620283,0.359014,28.204723,716.672938,49.005516,0
2018-06-12 21:25:21,41405.4,0.019088,0.28202,379977.0,379977.0,0.030566,0.354298,0.157805,0.081724,0.045504,0.02074,0.008617,8.2e-05,71.615471,0.01668,71.61545,0.359014,28.144168,716.672938,49.005516,0
2018-06-12 21:25:22,76595.4,0.019091,0.28202,380030.0,380030.0,0.030485,0.354298,0.156399,0.081724,0.04599,0.021077,0.008619,8.2e-05,71.611972,0.0167919999999999,71.611952,0.359014,27.99028,716.672938,49.005516,0
2018-06-12 21:25:23,58390.1,0.019188,0.28202,380125.0,380125.0,0.030921,0.354298,0.162073,0.0906,0.046443,0.021415,0.008921,8.2e-05,71.616362,0.017236,71.616342,0.359014,27.792216,716.672938,36.997241,0
2018-06-12 21:25:24,80249.7,0.018701,0.28202,380301.0,380301.0,0.030433,0.354298,0.162073,0.081724,0.04521,0.020526,0.008376,8.2e-05,71.63602900000002,0.016691,71.636009,0.359014,27.063995,716.672938,32.085615999999995,0
2018-06-12 21:25:25,57989.9,0.018368,0.28202,380323.0,380323.0,0.030327,0.354298,0.162073,0.081724,0.045174,0.020302,0.008329,8.2e-05,71.62668199999997,0.016546,71.626661,0.359014,26.969582,716.672938,32.085615999999995,0
2018-06-12 21:25:26,45971.4,0.018373,0.28202,380371.0,380371.0,0.029638,0.354298,0.162073,0.081724,0.045216,0.020526,0.008604,8.2e-05,71.622242,0.016578,71.622222,0.354298,26.904112,716.672938,32.085615999999995,0
2018-06-12 21:25:27,47433.1,0.018555,0.28202,380437.0,380437.0,0.02945,0.354298,0.162073,0.081724,0.04521,0.021415,0.008757,8.2e-05,71.621166,0.016679,71.621145,0.354298,26.743583,716.672938,32.085615999999995,0
2018-06-12 21:25:28,47929.1,0.018129,0.28202,380588.0,380588.0,0.028639,0.354298,0.156095,0.072436,0.044851,0.021055,0.00853,8.2e-05,71.63611800000002,0.016278,71.63609699999998,0.354298,26.345642,716.672938,41.628899,0
2018-06-12 21:25:29,52204.0,0.0182,0.28202,380600.0,380600.0,0.02854,0.354298,0.156095,0.072436,0.044851,0.020526,0.008604,8.2e-05,71.624902,0.016214,71.624881,0.354298,26.329834,716.672938,41.628899,0
2018-06-12 21:25:30,75536.2,0.018128,0.28202,380627.0,380627.0,0.028436,0.354298,0.156095,0.072436,0.044851,0.020272,0.00853,8.2e-05,71.61649399999997,0.016069,71.616474,0.354298,26.222382,716.672938,41.628899,0
2018-06-12 21:25:31,75409.0,0.018031,0.28202,380669.0,380669.0,0.028333,0.354298,0.156095,0.069673,0.045174,0.020606,0.008732,8.2e-05,71.610936,0.01618,71.610916,0.354298,26.06653,716.672938,41.628899,0
2018-06-12 21:25:32,59961.7,0.018237,0.28202,380744.0,380744.0,0.028329,0.354298,0.156095,0.069673,0.047724,0.022876,0.009092,8.2e-05,71.611571,0.016844,71.611551,0.354298,25.894355,716.672938,41.628899,0
2018-06-12 21:25:33,60292.9,0.018393,0.28202,380825.0,380825.0,0.028213,0.354298,0.156095,0.071021,0.047724,0.023355,0.009589,8.2e-05,71.613327,0.017144,71.61330600000002,0.354298,25.662249,716.672938,41.628899,0
2018-06-12 21:25:34,51839.1,0.0177389999999999,0.28202,380985.0,380985.0,0.02696,0.354298,0.103328,0.063114,0.045504,0.021348,0.008896,8.2e-05,71.62994499999998,0.016114,71.629924,0.354298,25.662249,716.672938,41.628899,0
2018-06-12 21:25:35,47729.7,0.017712,0.28202,381013.0,381013.0,0.026874,0.354298,0.103328,0.063114,0.045504,0.021314,0.008842,8.2e-05,71.621746,0.01601,71.621724,0.354298,25.662249,716.672938,41.628899,0
2018-06-12 21:25:36,68057.6,0.018022,0.28202,381059.0,381059.0,0.026879,0.354298,0.103328,0.065826,0.04599,0.021077,0.008832,8.2e-05,71.61693000000002,0.016044,71.61690899999998,0.354298,24.883989,716.672938,32.085615999999995,0
2018-06-12 21:25:37,70774.6,0.018206,0.28202,381125.0,381125.0,0.026686,0.354298,0.103328,0.065414,0.045504,0.021348,0.008832,8.2e-05,71.615873,0.0160419999999999,71.615853,0.354298,24.687036,716.672938,3.749949,0
2018-06-12 21:25:38,67229.1,0.019275,0.28202,381200.0,381200.0,0.027124,0.354298,0.103328,0.071021,0.047724,0.021757,0.008927,8.2e-05,71.61650300000002,0.016582,71.616483,0.354298,24.451845,716.672938,3.749949,0
2018-06-12 21:25:39,72527.9,0.019062,0.28202,381290.0,381290.0,0.026847,0.354298,0.103328,0.071021,0.046443,0.021415,0.008842,8.2e-05,71.619966,0.01625,71.619945,0.354298,24.293406,716.672938,3.749949,0
2018-06-12 21:25:40,45689.7,0.019508,0.28202,381311.0,381311.0,0.026777,0.354298,0.103328,0.069673,0.046443,0.021348,0.008804,8.2e-05,71.610455,0.016163,71.610434,0.354298,24.237384,716.672938,3.749949,0
2018-06-12 21:25:41,36950.5,0.019639,0.28202,381357.0,381357.0,0.026588,0.354298,0.103025,0.069673,0.046443,0.021066,0.008842,8.2e-05,71.60565600000002,0.016141,71.605636,0.354298,24.150599,716.672938,2.898853,0
2018-06-12 21:25:42,47480.0,0.019615,0.28202,381389.0,381389.0,0.026518,0.354298,0.103025,0.069673,0.046675,0.020842,0.0087459999999999,8.2e-05,71.598202,0.0160669999999999,71.59818100000003,0.354298,24.12728,716.672938,32.085615999999995,0
2018-06-12 21:25:43,72053.7,0.019994,0.28202,381478.0,381478.0,0.026844,0.354298,0.130465,0.071021,0.049041,0.022686,0.009181,8.2e-05,71.60146999999998,0.016784,71.601449,0.354298,23.923199,716.672938,3.749949,0
2018-06-12 21:25:44,84368.6,0.018768,0.28202,381681.0,381681.0,0.026458,0.354298,0.103328,0.069673,0.049041,0.021633,0.008734,8.2e-05,71.626131,0.016456,71.626111,0.354298,23.315835,716.672938,3.749949,0
2018-06-12 21:25:45,51273.9,0.018681,0.28202,381709.0,381709.0,0.026581,0.354298,0.103328,0.07269,0.04915,0.021077,0.008732,8.2e-05,71.617948,0.016438,71.61792700000002,0.354298,23.349528,716.672938,32.085615999999995,0
2018-06-12 21:25:46,64518.1,0.01876,0.28202,381747.0,381747.0,0.026345,0.354298,0.103328,0.069673,0.04915,0.021066,0.008712,8.2e-05,71.611639,0.016295,71.611618,0.354298,23.283281,94.964475,32.085615999999995,0
2018-06-12 21:25:47,53506.5,0.018036,0.28202,381913.0,381913.0,0.026079,0.354298,0.103328,0.069673,0.04915,0.020297,0.008296,8.2e-05,71.62935300000002,0.015701,71.629333,0.354298,22.906136,94.964475,3.749949,0
2018-06-12 21:25:48,56204.5,0.018006,0.28202,382069.0,382069.0,0.025748,0.354298,0.103328,0.065414,0.049041,0.02031,0.008338,8.2e-05,71.645179,0.015667,71.645158,0.354298,22.574737,94.964475,3.749949,0
2018-06-12 21:25:49,56009.0,0.018006,0.28202,382075.0,382075.0,0.025735,0.354298,0.103328,0.065414,0.049041,0.02031,0.008376,8.2e-05,71.632875,0.015643,71.632855,0.354298,22.547111,94.964475,3.749949,0
2018-06-12 21:25:50,54418.5,0.017905,0.28202,382102.0,382102.0,0.027869,0.354298,0.131448,0.071021,0.04915,0.02031,0.008376,8.2e-05,71.624509,0.016109,71.624489,0.354298,22.53272,94.964475,3.749949,0
2018-06-12 21:25:51,85657.2,0.017828,0.28202,382146.0,382146.0,0.027714,0.354298,0.131448,0.065826,0.049108,0.02031,0.008604,8.2e-05,71.619332,0.0160949999999999,71.619312,0.354298,25.70598,289.076158,41.628899,0
2018-06-12 21:25:52,48799.5,0.017875,0.28202,382210.0,382210.0,0.027731,0.354298,0.131448,0.065826,0.050588,0.021034,0.0087459999999999,8.2e-05,71.61790500000002,0.016429,71.617886,0.354298,25.597902,289.076158,41.628899,0
2018-06-12 21:25:53,82213.1,0.018369,0.28202,382297.0,382297.0,0.028085,0.296502,0.147819,0.071021,0.050588,0.022169,0.009181,8.2e-05,71.620772,0.016868,71.620751,0.354298,25.35168,289.076158,3.749949,0
2018-06-12 21:25:54,55236.6,0.018204,0.28202,382410.0,382410.0,0.027698,0.296502,0.147819,0.071021,0.049906,0.02031,0.008803,8.2e-05,71.628514,0.016365,71.62849399999998,0.354298,25.097676,289.076158,3.749949,0
2018-06-12 21:25:55,46425.0,0.017958,0.28202,382494.0,382494.0,0.027513,0.296502,0.131448,0.065414,0.049906,0.019504,0.008604,8.2e-05,71.63085600000002,0.01593,71.630835,0.354298,24.918487,289.076158,41.628899,0
2018-06-12 21:25:56,47963.1,0.018148,0.28202,382540.0,382540.0,0.027321,0.296502,0.131448,0.063114,0.049906,0.019988,0.008734,8.2e-05,71.626053,0.016036,71.626032,0.354298,24.815467,289.076158,41.628899,0
2018-06-12 21:25:57,52776.3,0.017845,0.272238,382614.0,382614.0,0.027215,0.296502,0.131448,0.063114,0.049906,0.02072,0.008804,8.2e-05,71.62648399999998,0.016177,71.626464,0.354298,24.619632,289.076158,41.628899,0
2018-06-12 21:25:58,88934.8,0.017583,0.272238,382759.0,382759.0,0.027017,0.296502,0.131448,0.064627,0.049906,0.021057,0.008803,8.2e-05,71.640231,0.016217,71.64021,0.354298,24.18012,289.076158,32.085615999999995,0
2018-06-12 21:25:59,59123.9,0.017594,0.272238,382771.0,382771.0,0.026996,0.296502,0.131448,0.064627,0.049906,0.021037,0.008803,8.2e-05,71.62908,0.016211,71.62906,0.354298,24.176497,289.076158,32.085615999999995,0
2018-06-12 21:26:00,74865.0,0.017515,0.272238,382798.0,382798.0,0.029189,0.296502,0.147819,0.065414,0.050325,0.021037,0.008803,8.2e-05,71.620708,0.016659,71.620688,0.354298,24.138058,289.076158,32.085615999999995,0
2018-06-12 21:26:01,39235.4,0.017528,0.272238,382838.0,382838.0,0.029084,0.296502,0.147819,0.065414,0.050588,0.021066,0.008927,8.2e-05,71.614799,0.016766,71.614779,0.354298,23.991427,289.076158,3.749949,0
2018-06-12 21:26:02,48799.5,0.017685,0.272238,382921.0,382921.0,0.028761,0.296502,0.147819,0.064464,0.049906,0.022775,0.009184,8.2e-05,71.61692,0.016924,71.616899,0.354298,23.793725,289.076158,3.749949,0
2018-06-12 21:26:03,45783.5,0.017815,0.272238,383091.0,383091.0,0.028369,0.296502,0.147819,0.064464,0.049108,0.022579,0.009223,8.2e-05,71.635305,0.016796,71.635285,0.354298,23.462523,289.076158,41.628899,0
2018-06-12 21:26:04,49268.0,0.017639,0.272238,383156.0,383156.0,0.028225,0.296502,0.147819,0.064464,0.049041,0.021345,0.008896,8.2e-05,71.634097,0.016456,71.634078,0.354298,23.266839,289.076158,41.628899,0
2018-06-12 21:26:05,78249.4,0.017725,0.272238,383184.0,383184.0,0.029627,0.296502,0.157805,0.071021,0.04915,0.021345,0.008869,8.2e-05,71.62593000000003,0.016751,71.62591,0.354298,23.210401,289.076158,41.628899,0
2018-06-12 21:26:06,54979.4,0.018035,0.272238,383232.0,383232.0,0.029544,0.296502,0.156399,0.065414,0.050588,0.020842,0.008896,8.2e-05,71.621486,0.01674,71.621465,0.354298,23.039399,289.076158,41.628899,0
2018-06-12 21:26:07,70332.2,0.018196,0.272238,383292.0,383292.0,0.029275,0.296502,0.156399,0.064464,0.049041,0.020842,0.008896,8.2e-05,71.619333,0.0165979999999999,71.619312,0.354298,22.937629,289.076158,41.628899,0
2018-06-12 21:26:08,63940.4,0.018509,0.272238,383382.0,383382.0,0.028477,0.296502,0.147819,0.062229,0.048086,0.021057,0.009223,8.2e-05,71.622766,0.01659,71.62274599999998,0.354298,22.776532,289.076158,41.628899,0
2018-06-12 21:26:09,51421.5,0.018219,0.272238,383461.0,383461.0,0.028291,0.296502,0.147819,0.062229,0.048086,0.019983,0.008803,8.2e-05,71.62414,0.016118,71.624119,0.354298,22.607119,289.076158,41.628899,0
2018-06-12 21:26:10,30179.0,0.018103,0.272238,383482.0,383482.0,0.030303,0.296502,0.162073,0.064464,0.048479,0.019983,0.008804,8.2e-05,71.614696,0.016581,71.614676,0.354298,22.464895,289.076158,2.766248,0
2018-06-12 21:26:11,46994.2,0.018338,0.272238,383521.0,383521.0,0.030207,0.296502,0.162073,0.064464,0.04856,0.020118,0.008927,8.2e-05,71.60860799999998,0.016712,71.608587,0.354298,22.423899,289.076158,2.766248,0
2018-06-12 21:26:12,79221.3,0.018517,0.272238,383580.0,383580.0,0.030158,0.296502,0.162073,0.063114,0.04915,0.020536,0.009223,8.2e-05,71.60624399999998,0.016924,71.606224,0.354298,22.288892,289.076158,2.766248,0
2018-06-12 21:26:13,68100.5,0.01908,0.272238,383678.0,383678.0,0.029953,0.296502,0.162073,0.062962,0.049108,0.021739,0.009268,8.2e-05,71.61115799999997,0.017095,71.611137,0.354298,21.99068,289.076158,2.766248,0
2018-06-12 21:26:14,61296.1,0.018594,0.272238,383852.0,383852.0,0.029589,0.296502,0.157805,0.062229,0.048086,0.020118,0.008695,8.2e-05,71.630289,0.016298,71.630269,0.354298,19.218692,85.709678,2.766248,0
2018-06-12 21:26:15,66351.5,0.018519,0.272238,383880.0,383880.0,0.02988,0.296502,0.157805,0.062962,0.048479,0.020118,0.008695,8.2e-05,71.622134,0.016425,71.622113,0.354298,19.129401,85.709678,2.766248,0
2018-06-12 21:26:16,40990.8,0.018441,0.272238,383918.0,383918.0,0.029773,0.296502,0.156399,0.062962,0.048318,0.020093,0.008712,8.2e-05,71.615875,0.016415,71.61585500000002,0.354298,19.091407,85.709678,2.766248,0
2018-06-12 21:26:17,60239.4,0.018863,0.272238,383991.0,383991.0,0.028376,0.296502,0.131448,0.060364,0.048479,0.020191,0.008803,8.2e-05,71.616128,0.016388,71.616108,0.354298,19.047396,85.709678,2.766248,0
2018-06-12 21:26:18,61632.3,0.018574,0.270276,384139.0,384139.0,0.02815,0.296502,0.131448,0.060226,0.048552,0.02031,0.008803,8.2e-05,71.63036600000002,0.016406,71.630346,0.354298,18.670102,85.709678,32.894377,0
2018-06-12 21:26:19,79311.4,0.018532,0.270276,384145.0,384145.0,0.028109,0.296502,0.131448,0.060226,0.048552,0.02031,0.008756,8.2e-05,71.618133,0.016359,71.618113,0.354298,18.656477,85.709678,32.894377,0
2018-06-12 21:26:20,73612.3,0.018584,0.270276,384172.0,384172.0,0.028001,0.296502,0.131448,0.060226,0.048318,0.020536,0.008756,8.2e-05,71.609822,0.016319,71.609801,0.354298,18.718031,85.709678,41.628899,0
2018-06-12 21:26:21,59744.6,0.018571,0.270276,384218.0,384218.0,0.027953,0.296502,0.131448,0.060226,0.048318,0.020191,0.008776,8.2e-05,71.605037,0.016371,71.605017,0.354298,18.592054,85.709678,41.628899,0
2018-06-12 21:26:22,74535.1,0.018726,0.270276,384277.0,384277.0,0.027759,0.296502,0.131448,0.060226,0.046812,0.02031,0.008869,8.2e-05,71.602703,0.016377,71.602683,0.354298,18.466763,85.709678,41.628899,0
2018-06-12 21:26:23,49608.8,0.018407,0.270276,384445.0,384441.0,0.027486,0.296502,0.131448,0.060364,0.048086,0.02112,0.009029,8.2e-05,71.620643,0.016684,71.620622,0.354298,18.220156,85.709678,41.628899,0
2018-06-12 21:26:24,51356.7,0.0171979999999999,0.270276,384646.0,384646.0,0.027086,0.296502,0.126513,0.060226,0.047754,0.019983,0.008297,8.2e-05,71.644761,0.015701,71.644741,0.354298,17.746589,85.709678,32.894377,0
2018-06-12 21:26:25,50587.6,0.017189,0.270276,384668.0,384668.0,0.027006,0.296502,0.126513,0.060226,0.047538,0.019943,0.008297,8.2e-05,71.635526,0.015628,71.635506,0.354298,17.72392,85.709678,32.894377,0
2018-06-12 21:26:26,62743.5,0.01733,0.270276,384712.0,384712.0,0.025303,0.296502,0.103025,0.059385,0.047754,0.019865,0.008297,8.2e-05,71.630382,0.01534,71.630362,0.354298,17.635445999999995,85.709678,32.894377,0
2018-06-12 21:26:27,85868.4,0.0174229999999999,0.270276,384746.0,384746.0,0.025241,0.296502,0.103025,0.059385,0.046812,0.019723,0.008296,8.2e-05,71.62329799999998,0.015228,71.623278,0.354298,17.62387,85.709678,32.894377,0
2018-06-12 21:26:28,56387.7,0.018073,0.270276,384847.0,384847.0,0.026177,0.296502,0.126513,0.060226,0.047754,0.020188,0.00885,8.2e-05,71.628825,0.016041,71.628804,0.354298,17.62387,85.709678,32.894377,0
2018-06-12 21:26:29,84229.9,0.017958,0.270276,384945.0,384945.0,0.026,0.296502,0.126513,0.060226,0.046749,0.019943,0.008695,8.2e-05,71.633744,0.015611,71.633724,0.354298,17.367689000000002,85.709678,37.766221,0
2018-06-12 21:26:30,43019.5,0.017911,0.270276,384972.0,384972.0,0.025931,0.296502,0.126513,0.060226,0.046061,0.019747,0.0086819999999999,8.2e-05,71.625442,0.015484,71.625421,0.354298,17.340157,85.709678,37.766221,0
2018-06-12 21:26:31,38531.8,0.017913,0.270276,385012.0,385012.0,0.025822,0.296502,0.126513,0.056999,0.045792,0.019766,0.008734,8.2e-05,71.619559,0.015512,71.619538,0.354298,17.274834,85.709678,37.766221,0
2018-06-12 21:26:32,47796.3,0.018084,0.270276,385090.0,385090.0,0.025586,0.296502,0.126513,0.056999,0.045504,0.019865,0.00887,8.2e-05,71.620739,0.015618,71.62071800000002,0.354298,17.622507000000006,93.518395,43.247591,0
2018-06-12 21:26:33,56894.6,0.018433,0.270276,385201.0,385197.0,0.025439,0.296502,0.126513,0.059385,0.04521,0.02011,0.009054,8.2e-05,71.62749000000002,0.015831,71.628027,0.354298,17.465511,93.518395,41.628899,0
2018-06-12 21:26:34,88588.2,0.017827,0.270276,385357.0,385357.0,0.02501,0.296502,0.103025,0.059385,0.044973,0.019723,0.008757,8.2e-05,71.643762,0.015255,71.643742,0.354298,17.182731,93.518395,41.628899,0
2018-06-12 21:26:35,42658.2,0.017764,0.270276,385385.0,385385.0,0.025007,0.296502,0.103025,0.056999,0.044577,0.019661,0.008756,8.2e-05,71.635631,0.015198,71.63561,0.354298,17.138797,93.518395,41.628899,0
2018-06-12 21:26:36,66428.3,0.017827,0.270276,385433.0,385433.0,0.024867,0.296502,0.103025,0.056999,0.044577,0.019182,0.008712,8.2e-05,71.631241,0.015021,71.631221,0.354298,16.987199,93.518395,37.766221,0
2018-06-12 21:26:37,50061.0,0.018018,0.270276,385500.0,385500.0,0.024768,0.296502,0.103025,0.056999,0.043846,0.019661,0.008757,8.2e-05,71.630374,0.015198,71.630353,0.354298,16.961095999999998,93.518395,38.488211,0
2018-06-12 21:26:38,-1.0,0.018497,0.270276,385650.0,385650.0,0.024177,0.296502,0.081724,0.055549,0.043423,0.019865,0.008981,8.2e-05,71.644952,0.015295,71.644933,0.354298,16.783057,93.518395,38.488211,0
2018-06-12 21:26:39,53041.6,0.018486,0.270276,385662.0,385662.0,0.024092,0.296502,0.081724,0.055549,0.043423,0.019747,0.008927,8.2e-05,71.633863,0.015233,71.633842,0.354298,16.769973,93.518395,38.488211,0
2018-06-12 21:26:40,47793.9,0.019008,0.288711,385683.0,385683.0,0.024067,0.296502,0.081724,0.055549,0.043423,0.019723,0.008927,8.2e-05,71.624465,0.0152,71.624445,0.354298,16.744692999999998,93.518395,38.488211,0
2018-06-12 21:26:41,45658.5,0.018879,0.288711,385723.0,385723.0,0.023927,0.283603,0.081724,0.055549,0.043347,0.019707,0.009003,8.2e-05,71.61859,0.015149,71.61856999999998,0.354298,16.673075,93.518395,38.488211,0
2018-06-12 21:26:42,74180.4,0.019113,0.288711,385798.0,385798.0,0.023835,0.283603,0.081724,0.056999,0.043347,0.019723,0.009003,8.2e-05,71.619203,0.015183,71.61918299999998,0.354298,6.941903999999999,93.518395,38.488211,0
2018-06-12 21:26:43,49329.2,0.019286,0.288711,385872.0,385872.0,0.023746,0.283603,0.071021,0.058385,0.043423,0.02012,0.009229,0.000103,71.619647,0.015486,71.61962700000002,0.354298,6.880872,93.518395,38.488211,0
2018-06-12 21:26:44,78231.6,0.018824,0.288711,386053.0,386053.0,0.023408,0.283603,0.071021,0.056625,0.042853,0.019707,0.00896,0.000103,71.639966,0.014897,71.639946,0.354298,6.757049,93.518395,37.766221,0
2018-06-12 21:26:45,61465.5,0.018906,0.288711,386081.0,386081.0,0.024885,0.283603,0.090146,0.056999,0.043208,0.019681,0.008927,0.000103,71.631853,0.015168,71.63183199999997,0.354298,6.746476,93.518395,37.766221,0
2018-06-12 21:26:46,42933.5,0.018961,0.288711,386123.0,386123.0,0.024783,0.283603,0.090146,0.056999,0.043025,0.019747,0.008995,0.000103,71.62637099999998,0.01514,71.626351,0.354298,6.708906,93.518395,37.766221,0
2018-06-12 21:26:47,42701.6,0.019017,0.288711,386177.0,386177.0,0.024695,0.283603,0.090146,0.056999,0.042927,0.019766,0.009003,0.000103,71.62309499999998,0.01519,71.623075,0.354298,6.998862,93.518395,38.488211,0
2018-06-12 21:26:48,47364.6,0.019393,0.288711,386270.0,386270.0,0.025289,0.283603,0.126513,0.058385,0.043413,0.020244,0.009189,0.000103,71.627057,0.015913,71.627037,0.354298,6.949128,93.518395,38.488211,0
2018-06-12 21:26:49,87381.8,0.01907,0.288711,386346.0,386346.0,0.02525,0.283603,0.126513,0.058385,0.043423,0.02011,0.009029,0.000103,71.627865,0.015672,71.627844,0.354298,6.853397999999999,93.518395,38.488211,0
2018-06-12 21:26:50,63298.8,0.018995,0.288711,386373.0,386373.0,0.025203,0.283603,0.126513,0.058385,0.043413,0.019983,0.009029,0.000103,71.619586,0.015653,71.619566,0.354298,6.829211999999999,93.518395,38.488211,0
2018-06-12 21:26:51,65106.4,0.019104,0.288711,386421.0,386421.0,0.025084,0.283603,0.126513,0.058385,0.043846,0.019865,0.009109,0.000103,71.615214,0.0155919999999999,71.615193,0.354298,6.78585,93.518395,38.488211,0
2018-06-12 21:26:52,61740.4,0.019225,0.288711,386478.0,386478.0,0.024967,0.283603,0.126513,0.056999,0.043423,0.019944,0.009121,0.000103,71.612511,0.01561,71.612492,0.354298,6.739614,93.518395,38.488211,0
2018-06-12 21:26:53,30556.6,0.019659,0.288711,386564.0,386564.0,0.02496,0.283603,0.126513,0.056999,0.043928,0.021057,0.009273,0.000104,71.615157,0.016036,71.615137,0.354298,6.702486,93.518395,38.488211,0
2018-06-12 21:26:54,48853.8,0.018986,0.288711,386743.0,386743.0,0.024465,0.283603,0.103025,0.054152,0.043037,0.019943,0.009004,0.000104,71.635059,0.0153389999999999,71.635038,0.354298,7.481594,93.518395,43.247591,0
2018-06-12 21:26:55,44933.5,0.018835,0.288711,386765.0,386765.0,0.024463,0.283603,0.103025,0.054152,0.043037,0.019943,0.009003,0.000104,71.625876,0.015325,71.625856,0.354298,7.4764789999999985,93.518395,43.247591,0
2018-06-12 21:26:56,71389.9,0.018822,0.288711,386811.0,386811.0,0.024361,0.283603,0.103025,0.054152,0.043347,0.020042,0.009109,0.000104,71.62111999999998,0.015472,71.6211,0.354298,7.43429,93.518395,43.247591,0
2018-06-12 21:26:57,64286.9,0.017998,0.288711,386987.0,386987.0,0.024225,0.283603,0.090146,0.054152,0.043347,0.02031,0.009121,0.000102,71.640452,0.0154759999999999,71.640433,0.354298,6.662615,93.518395,37.766221,0
2018-06-12 21:26:58,45322.6,0.017569,0.288711,387122.0,387122.0,0.02458,0.283603,0.126513,0.054152,0.043037,0.02112,0.00916,0.000102,71.652198,0.015673,71.652179,0.354298,6.5976740000000005,93.518395,32.894377,0
2018-06-12 21:26:59,78751.8,0.017542,0.288711,387134.0,387134.0,0.024564,0.283603,0.126513,0.054152,0.043037,0.021057,0.0091569999999999,0.000102,71.641155,0.015661,71.641136,0.354298,6.587708,93.518395,32.894377,0
2018-06-12 21:27:00,47819.1,0.017537,0.288711,387161.0,387161.0,0.024411,0.283603,0.126513,0.050283,0.042957,0.020188,0.009109,0.000102,71.632868,0.01539,71.632848,0.354298,6.580073,93.518395,32.894377,0
2018-06-12 21:27:01,45850.8,0.0176729999999999,0.288711,387201.0,387201.0,0.024364,0.283603,0.126513,0.050283,0.043037,0.020118,0.009109,0.000102,71.627042,0.01538,71.627022,0.354298,21.086703,455.23210599999993,43.247591,0
2018-06-12 21:27:02,45207.8,0.017718,0.288711,387266.0,387266.0,0.024292,0.283603,0.126513,0.050283,0.043037,0.02112,0.009121,0.000102,71.625809,0.015574,71.625789,0.354298,20.855501,455.23210599999993,37.766221,0
2018-06-12 21:27:03,57745.2,0.018026,0.288711,387513.0,387513.0,0.023412,0.26502,0.145723,0.050283,0.042957,0.020738,0.00887,0.000102,71.65821600000002,0.015341,71.65819599999998,0.354298,20.344324,455.23210599999993,32.894377,0
2018-06-12 21:27:04,75993.5,0.018026,0.288711,387519.0,387519.0,0.023395,0.26502,0.145723,0.050283,0.042957,0.020583,0.008844,0.000102,71.646108,0.015291,71.646088,0.354298,20.260962,455.23210599999993,32.894377,0
2018-06-12 21:27:05,62060.7,0.018041,0.288711,387547.0,387547.0,0.023312,0.26502,0.145723,0.050283,0.042957,0.020252,0.008615,0.000102,71.638035,0.01517,71.638015,0.354298,20.151213,455.23210599999993,32.894377,0
2018-06-12 21:27:06,74407.7,0.018105,0.288711,387593.0,387593.0,0.023275,0.26502,0.145723,0.050283,0.042957,0.020252,0.008615,0.000102,71.633297,0.015175,71.633277,0.354298,20.039154,455.23210599999993,32.894377,0
2018-06-12 21:27:07,49267.7,0.018179,0.288711,387656.0,387656.0,0.023205,0.26502,0.126513,0.050283,0.043037,0.020738,0.008844,0.000102,71.631697,0.015309,71.631677,0.354298,19.843732,455.23210599999993,32.894377,0
2018-06-12 21:27:08,48059.3,0.01831,0.288711,387741.0,387741.0,0.02262,0.26502,0.126513,0.050204,0.042957,0.02178,0.009009,0.000102,71.634165,0.0153889999999999,71.63414499999998,0.354298,19.718039,455.23210599999993,32.894377,0
2018-06-12 21:27:09,48662.0,0.017537,0.270276,387824.0,387824.0,0.021598,0.26502,0.090146,0.050204,0.042605,0.021388,0.00896,0.000102,71.63627199999998,0.015045,71.636252,0.296502,19.557274,455.23210599999993,32.894377,0
2018-06-12 21:27:10,56735.0,0.017866,0.272294,387845.0,387845.0,0.021571,0.26502,0.090146,0.050204,0.042605,0.021122,0.00896,0.000102,71.626918,0.015015,71.626898,0.296502,19.508106,455.23210599999993,25.965047,0
2018-06-12 21:27:11,62727.6,0.01807,0.272294,387885.0,387885.0,0.021563,0.26502,0.090146,0.050283,0.042957,0.021482,0.009009,0.000102,71.621076,0.015173,71.62105600000002,0.296502,19.445702,455.23210599999993,25.965047,0
2018-06-12 21:27:12,52767.8,0.01809,0.272294,387950.0,387948.0,0.020015,0.26502,0.060226,0.050204,0.042605,0.020738,0.009091,0.000102,71.619834,0.014929,71.619813,0.296502,19.264117,455.23210599999993,25.965047,0
2018-06-12 21:27:13,77225.6,0.018772,0.272294,388035.0,388035.0,0.020009,0.26502,0.060226,0.052878,0.043347,0.021793,0.009273,0.000102,71.622324,0.015329,71.622304,0.296502,19.121725,455.23210599999993,25.965047,0
2018-06-12 21:27:14,43565.3,0.018812,0.272294,388051.0,388051.0,0.019953,0.26502,0.060226,0.052878,0.043037,0.021789,0.00929,0.000102,71.612049,0.01531,71.612029,0.296502,19.121725,455.23210599999993,25.965047,0
2018-06-12 21:27:15,50270.0,0.018323,0.272294,388243.0,388243.0,0.019645,0.26502,0.059872,0.050204,0.042957,0.020583,0.0089459999999999,0.000102,71.63426,0.014653,71.63424,0.296502,18.841568,455.23210599999993,37.766221,0
2018-06-12 21:27:16,45392.2,0.018302,0.272294,388283.0,388283.0,0.018889,0.163388,0.059872,0.049614,0.04253,0.020188,0.0089459999999999,0.000102,71.628433,0.014467,71.628413,0.283603,18.744691,455.23210599999993,37.766221,0
2018-06-12 21:27:17,53015.2,0.018342,0.272294,388364.0,388364.0,0.018943,0.163388,0.060226,0.050204,0.042605,0.020517,0.00896,0.000102,71.630149,0.014635,71.63012900000003,0.283603,18.551797,455.23210599999993,37.766221,0
2018-06-12 21:27:18,84306.0,0.018588,0.272294,388444.0,388444.0,0.02,0.163388,0.065794,0.052878,0.043204,0.021482,0.009091,0.000102,71.631683,0.0152169999999999,71.631662,0.283603,18.448614000000006,455.23210599999993,32.894377,0
2018-06-12 21:27:19,49496.1,0.018318,0.272294,388508.0,388508.0,0.01998,0.163388,0.065794,0.052878,0.043204,0.020517,0.0089459999999999,0.000102,71.630299,0.014916,71.630279,0.283603,18.392141,455.23210599999993,40.430341,0
2018-06-12 21:27:20,83126.1,0.018888,0.296976,388535.0,388535.0,0.023172,0.285191,0.126513,0.054726,0.043204,0.020517,0.0089459999999999,0.000102,71.622063,0.015364,71.62204200000002,0.285191,18.354596,455.23210599999993,40.430341,0
2018-06-12 21:27:21,55648.5,0.018848,0.296976,388579.0,388579.0,0.023139,0.285191,0.126513,0.054726,0.043204,0.020188,0.00896,0.000102,71.61690899999998,0.015365,71.616889,0.285191,18.264681,455.23210599999993,40.430341,0
2018-06-12 21:27:22,45179.3,0.018925,0.296976,388638.0,388638.0,0.023414,0.285191,0.126513,0.058385,0.043347,0.019953,0.008968,0.000102,71.61464000000002,0.015484,71.61462,0.285191,18.198459,455.23210599999993,40.430341,0
2018-06-12 21:27:23,45631.9,0.020119,0.296976,388736.0,388736.0,0.02415,0.285191,0.145448,0.063586,0.045739,0.02178,0.009153,0.000102,71.619511,0.016257,71.619491,0.285191,60.727802,1311.935114,43.247591,0
2018-06-12 21:27:24,33279.2,0.01884,0.296976,388905.0,388905.0,0.023705,0.285191,0.145448,0.059872,0.044781,0.019944,0.008725,0.000102,71.63744399999999,0.015547,71.637423,0.285191,59.95886700000001,1311.935114,46.858948,0
2018-06-12 21:27:25,89090.3,0.018815,0.296976,388927.0,388927.0,0.023644,0.285191,0.145448,0.059872,0.044781,0.019953,0.008803,0.000102,71.628266,0.015536,71.62824599999998,0.285191,59.864057,1311.935114,51.305275,0
2018-06-12 21:27:26,55545.4,0.018815,0.296976,388974.0,388974.0,0.023356,0.285191,0.145448,0.057783,0.044067,0.020079,0.00896,0.000102,71.62377099999998,0.01549,71.62375,0.285191,59.572671,1311.935114,51.305275,0
2018-06-12 21:27:27,55994.0,0.018824,0.296976,389038.0,389038.0,0.023212,0.285191,0.145448,0.057783,0.043928,0.020988,0.009004,0.000102,71.622363,0.015557,71.622343,0.285191,59.548756,1311.935114,51.305275,0
2018-06-12 21:27:28,55000.3,0.019249,0.296976,389122.0,389122.0,0.023055,0.285191,0.126513,0.057783,0.043618,0.021398,0.009109,0.000102,71.624645,0.015775,71.624626,0.285191,59.548756,1311.935114,51.305275,0
2018-06-12 21:27:29,48172.8,0.01864,0.296976,389204.0,389204.0,0.023011,0.285191,0.126513,0.057783,0.043618,0.020583,0.008995,0.000102,71.626559,0.015499,71.62653900000002,0.285191,58.310516,1311.935114,51.305275,0
2018-06-12 21:27:30,52900.3,0.018126,0.296976,389310.0,389310.0,0.025557,0.285191,0.145448,0.057783,0.043618,0.019846,0.008598,0.000102,71.63288399999998,0.015379,71.632864,0.285191,57.65256899999999,1311.935114,52.193786,0
2018-06-12 21:27:31,48130.6,0.018082,0.296976,389351.0,389351.0,0.025468,0.285191,0.145448,0.057783,0.043618,0.019944,0.008661,0.000102,71.627256,0.015546,71.627236,0.285191,57.325149,1311.935114,52.193786,0
2018-06-12 21:27:32,74145.0,0.018204,0.296976,389424.0,389424.0,0.025502,0.285191,0.145448,0.057783,0.043928,0.020988,0.008968,0.000102,71.627507,0.015903,71.627487,0.285191,56.93569300000001,1311.935114,52.193786,0
2018-06-12 21:27:33,59794.2,0.018144,0.272294,389505.0,389505.0,0.026978,0.285191,0.1505099999999999,0.065562,0.045792,0.021786,0.009121,0.000102,71.629216,0.016627,71.629196,0.285191,56.53401700000001,1311.935114,52.193786,0
2018-06-12 21:27:34,69842.2,0.017477,0.272294,389668.0,389668.0,0.02673,0.285191,0.145723,0.065562,0.04524,0.020517,0.008699,0.000102,71.646043,0.016023,71.646023,0.285191,55.631978,1311.935114,51.305275,0
2018-06-12 21:27:35,70403.3,0.017361,0.272294,389696.0,389696.0,0.026514,0.285191,0.145723,0.059872,0.044067,0.019953,0.00863,0.000102,71.638013,0.015782,71.63799300000002,0.285191,55.391695,1311.935114,51.305275,0
2018-06-12 21:27:36,49785.3,0.017366,0.272294,389742.0,389742.0,0.026412,0.285191,0.145723,0.059872,0.044067,0.019943,0.008689,0.000102,71.633286,0.015755,71.633266,0.285191,55.062877,1311.935114,51.305275,0
2018-06-12 21:27:37,47888.8,0.017528,0.272294,389805.0,389805.0,0.02631,0.285191,0.145723,0.059872,0.044067,0.019859,0.008689,0.000102,71.631712,0.015648,71.631692,0.285191,54.848747,1311.935114,51.305275,0
2018-06-12 21:27:38,44105.9,0.018088,0.272294,389903.0,389903.0,0.026614,0.285191,0.145723,0.060226,0.043928,0.020774,0.008968,0.000102,71.63654,0.016193,71.63651899999998,0.285191,54.335164,1311.935114,51.305275,0
2018-06-12 21:27:39,71169.2,0.017403,0.272294,389973.0,389973.0,0.026533,0.285191,0.145723,0.060226,0.043748,0.020517,0.00863,0.000102,71.63624399999998,0.015835,71.636224,0.285191,53.90766899999999,1311.935114,51.305275,0
2018-06-12 21:27:40,52213.5,0.0173159999999999,0.272294,389994.0,389994.0,0.026504,0.285191,0.145723,0.060226,0.043748,0.020735,0.008661,0.000102,71.62695500000002,0.015861,71.626935,0.285191,53.897574,1311.935114,51.305275,0
2018-06-12 21:27:41,65952.4,0.017249,0.272294,390038.0,390038.0,0.026318,0.285191,0.145723,0.059872,0.043347,0.020079,0.008803,0.000102,71.62188,0.0157409999999999,71.62186,0.285191,53.636133,1311.935114,51.305275,0
2018-06-12 21:27:42,69373.8,0.017366,0.272294,390109.0,390109.0,0.026132,0.285191,0.145723,0.059872,0.043198,0.020774,0.008995,0.000102,71.621752,0.015834,71.62173100000003,0.285191,53.330358,1311.935114,51.305275,0
2018-06-12 21:27:43,46688.7,0.018242,0.270937,390257.0,390257.0,0.026443,0.285191,0.145448,0.079,0.043846,0.021388,0.009128,0.000102,71.635763,0.016384,71.635743,0.285191,52.68393199999999,1311.935114,48.64272800000001,0
2018-06-12 21:27:44,50757.8,0.017962,0.270937,390364.0,390364.0,0.026238,0.285191,0.145448,0.079,0.043347,0.020735,0.00896,0.000102,71.642273,0.015928,71.642253,0.285191,52.185887,1311.935114,46.858948,0
2018-06-12 21:27:45,47643.8,0.017968,0.270937,390392.0,390392.0,0.025744,0.285191,0.145448,0.065562,0.043204,0.020517,0.008862,0.000102,71.634272,0.015738,71.634253,0.285191,51.98284500000001,1311.935114,46.858948,0
2018-06-12 21:27:46,56742.7,0.018044,0.270937,390430.0,390430.0,0.025615,0.285191,0.145448,0.065562,0.043618,0.020735,0.009026,0.000102,71.628098,0.015869,71.628078,0.285191,51.730074,1311.935114,46.858948,0
2018-06-12 21:27:47,72292.6,0.018112,0.270937,390498.0,390498.0,0.025556,0.285191,0.145448,0.065562,0.043928,0.020735,0.009075,0.000102,71.627413,0.0160289999999999,71.62739300000001,0.285191,51.604516,1311.935114,46.858948,0
2018-06-12 21:27:48,59223.4,0.019256,0.270937,390589.0,390588.0,0.025756,0.285191,0.145448,0.080868,0.04524,0.02193,0.009261,0.000102,71.630963,0.016693,71.630942,0.285191,51.11569,1311.935114,46.858948,0
2018-06-12 21:27:49,84880.4,0.01898,0.270937,390657.0,390657.0,0.025607,0.285191,0.140399,0.080868,0.04524,0.021398,0.009128,0.000102,71.63032,0.016303,71.6303,0.285191,50.910226,1311.935114,46.858948,0
2018-06-12 21:27:50,53974.8,0.019299,0.275148,390684.0,390684.0,0.025494,0.285191,0.140399,0.080868,0.043928,0.021017,0.009075,0.000102,71.622117,0.016136,71.622097,0.285191,50.749382,1311.935114,46.858948,0
2018-06-12 21:27:51,32108.8,0.019375,0.275148,390732.0,390732.0,0.024261,0.285191,0.126513,0.079,0.045996,0.021398,0.009128,0.000102,71.617797,0.016089,71.617777,0.285191,50.52934000000001,1311.935114,46.858948,0
2018-06-12 21:27:52,48624.5,0.019631,0.275148,390776.0,390776.0,0.024263,0.285191,0.126513,0.065562,0.046061,0.02178,0.009165,0.000102,71.612735,0.016204,71.61271500000002,0.285191,50.121104,1311.935114,46.858948,0
2018-06-12 21:27:53,56949.7,0.020447,0.275148,390867.0,390867.0,0.025217,0.285191,0.140399,0.071898,0.04856,0.024029,0.009549,0.000102,71.616282,0.017048,71.616261,0.285191,49.47319,1311.935114,46.858948,0
2018-06-12 21:27:54,88370.7,0.019728,0.275148,391054.0,391054.0,0.025052,0.285191,0.140399,0.071898,0.049479,0.023763,0.009259,0.000102,71.637348,0.016853,71.637325,0.285191,48.941622,1311.935114,40.430341,0
2018-06-12 21:27:55,54868.6,0.019737,0.275148,391076.0,391076.0,0.027835,0.294634,0.145723,0.079,0.049614,0.024029,0.009261,0.000102,71.628343,0.0173819999999999,71.628323,0.294634,48.824452,1311.935114,40.430341,0
2018-06-12 21:27:56,73528.3,0.01984,0.275148,391124.0,391124.0,0.027749,0.294634,0.145723,0.079,0.049479,0.023253,0.009261,0.000102,71.62395500000002,0.017307,71.623935,0.294634,48.517151,1311.935114,40.430341,0
2018-06-12 21:27:57,54822.5,0.020284,0.275148,391208.0,391208.0,0.027776,0.294634,0.145448,0.09714,0.050185,0.024029,0.009425,0.000102,71.62625600000001,0.017553,71.626235,0.294634,47.956267,1311.935114,32.894377,0
2018-06-12 21:27:58,45641.0,0.01999,0.275148,391341.0,391341.0,0.027893,0.294634,0.145448,0.098574,0.050185,0.022604,0.009273,0.000102,71.637511,0.017424,71.637491,0.294634,47.529558,1311.935114,46.111913,0
2018-06-12 21:27:59,48573.9,0.019969,0.275148,391353.0,391353.0,0.027829,0.294634,0.145448,0.098574,0.050185,0.022604,0.009341,0.000102,71.62659599999998,0.017403,71.626575,0.294634,47.425673,1311.935114,46.111913,0
2018-06-12 21:28:00,53280.3,0.019873,0.275148,391380.0,391380.0,0.027807,0.294634,0.145448,0.098574,0.050185,0.022579,0.009346,0.000102,71.618418,0.0173889999999999,71.618398,0.294634,47.310429,1311.935114,46.111913,0
2018-06-12 21:28:01,66536.5,0.019864,0.275148,391420.0,391420.0,0.02767,0.294634,0.145448,0.098574,0.049614,0.022381,0.009341,0.000102,71.612647,0.017384,71.612627,0.294634,47.162939,1311.935114,46.111913,0
2018-06-12 21:28:02,48198.1,0.020267,0.275148,391498.0,391498.0,0.027464,0.294634,0.145448,0.09714,0.049479,0.024029,0.009576,0.000102,71.613803,0.0175759999999999,71.613782,0.294634,47.047264,1311.935114,46.858948,0
2018-06-12 21:28:03,79239.1,0.020266,0.275148,391679.0,391674.0,0.027129,0.294634,0.140399,0.095927,0.053248,0.02496,0.009733,0.000102,71.633614,0.017997,71.633776,0.294634,46.073374,1311.935114,49.206153,0
2018-06-12 21:28:04,56732.9,0.019864,0.275148,391738.0,391738.0,0.026655,0.294634,0.138251,0.079661,0.051915,0.024046,0.00961,0.000102,71.631517,0.017564,71.631497,0.294634,45.687269,1311.935114,49.206153,0
2018-06-12 21:28:05,47703.3,0.01881,0.275148,391863.0,391863.0,0.023679,0.283603,0.099894,0.071898,0.049698,0.021614,0.008995,0.000102,71.64128000000002,0.016056,71.641261,0.285191,44.86009,1311.935114,49.206153,0
2018-06-12 21:28:06,30415.8,0.018749,0.275148,391907.0,391907.0,0.023623,0.283603,0.099894,0.071898,0.049698,0.02148,0.00896,0.000102,71.636131,0.016002,71.636111,0.285191,44.702772,1311.935114,49.206153,0
2018-06-12 21:28:07,34622.9,0.01872,0.275148,391950.0,391950.0,0.023575,0.283603,0.099894,0.071898,0.049698,0.021786,0.009026,0.000102,71.63099100000002,0.016083,71.630971,0.285191,44.54668,1311.935114,49.206153,0
2018-06-12 21:28:08,81583.4,0.018783,0.275148,392039.0,392039.0,0.023354,0.283603,0.099461,0.071898,0.049041,0.021903,0.009115,0.000102,71.634156,0.016111,71.634137,0.285191,44.056661,1311.935114,46.858948,0
2018-06-12 21:28:09,59494.6,0.018524,0.275148,392140.0,392140.0,0.023123,0.283603,0.099461,0.065562,0.048925,0.021614,0.009071,0.000102,71.639528,0.015964,71.639507,0.285191,43.742294,1311.935114,46.858948,0
2018-06-12 21:28:10,71095.7,0.018526,0.275148,392161.0,392161.0,0.023129,0.283603,0.099461,0.065562,0.048925,0.021789,0.009071,0.000102,71.63022600000002,0.015995,71.630202,0.285191,43.65315800000001,1311.935114,46.858948,0
2018-06-12 21:28:11,63929.1,0.019024,0.275148,392204.0,392204.0,0.023098,0.278194,0.099461,0.065562,0.049443,0.022401,0.009128,0.000102,71.62501999999998,0.0162259999999999,71.625,0.285191,43.430934,455.23210599999993,46.858948,0
2018-06-12 21:28:12,50373.0,0.019066,0.275148,392263.0,392263.0,0.022735,0.278194,0.099461,0.065112,0.048849,0.022401,0.009165,0.000102,71.622727,0.016137,71.62270699999998,0.285191,43.084212,455.23210599999993,46.858948,0
2018-06-12 21:28:13,51259.1,0.019585,0.275148,392350.0,392350.0,0.022664,0.278194,0.099461,0.061007,0.048849,0.023563,0.009358,0.000102,71.625535,0.016347,71.62551500000002,0.285191,42.62111,455.23210599999993,32.894377,0
2018-06-12 21:28:14,55192.7,0.01851,0.275148,392531.0,392531.0,0.022421,0.278194,0.099461,0.061007,0.047846,0.021614,0.008968,0.000102,71.64551,0.015686,71.64549,0.285191,41.592372,455.23210599999993,45.371418,0
2018-06-12 21:28:15,88192.7,0.018494,0.275148,392559.0,392559.0,0.022203,0.278194,0.09714,0.061007,0.047839,0.021398,0.0089459999999999,0.000102,71.637534,0.015572,71.637513,0.285191,41.565535,455.23210599999993,45.371418,0
2018-06-12 21:28:16,70636.8,0.018464,0.275148,392595.0,392595.0,0.02219,0.278194,0.09714,0.061007,0.047839,0.021398,0.008939,0.000102,71.63105300000002,0.0155639999999999,71.631034,0.285191,41.376832,455.23210599999993,45.371418,0
2018-06-12 21:28:17,60649.6,0.018704,0.275148,392676.0,392676.0,0.022187,0.278194,0.09714,0.065112,0.047555,0.022552,0.009076,0.000102,71.632746,0.015913,71.632726,0.285191,41.059062,455.23210599999993,45.371418,0
2018-06-12 21:28:18,78863.8,0.018512,0.275148,392818.0,392818.0,0.021794,0.278194,0.095927,0.061007,0.047555,0.022401,0.009026,0.000102,71.645577,0.015716,71.645556,0.285191,40.441112,455.23210599999993,32.894377,0
2018-06-12 21:28:19,56136.8,0.018497,0.275148,392824.0,392824.0,0.021794,0.278194,0.095927,0.061007,0.047555,0.022401,0.009026,0.000102,71.63361,0.015716,71.63359,0.285191,40.441112,455.23210599999993,32.894377,0
2018-06-12 21:28:20,58635.9,0.018326,0.275148,392851.0,392851.0,0.021678,0.278194,0.095927,0.060347,0.046772,0.022162,0.008995,0.000102,71.625483,0.01563,71.625463,0.285191,40.377254,455.23210599999993,32.894377,0
2018-06-12 21:28:21,50708.5,0.018933,0.275148,392895.0,392895.0,0.021204,0.170017,0.09714,0.065112,0.047555,0.022401,0.009077,0.000102,71.62043299999998,0.01585,71.620412,0.285191,40.129226,455.23210599999993,17.339536,0
2018-06-12 21:28:22,75079.4,0.019612,0.275148,392957.0,392957.0,0.021167,0.170017,0.09714,0.065562,0.047846,0.022552,0.009223,0.000102,71.618684,0.016028,71.618664,0.285191,39.86181,455.23210599999993,45.371418,0
2018-06-12 21:28:23,85000.2,0.020626,0.275148,393073.0,393071.0,0.021073,0.170017,0.09714,0.065112,0.048446,0.023162,0.009418,0.000102,71.62658,0.01624,71.62674200000002,0.285191,39.373723,455.23210599999993,45.371418,0
2018-06-12 21:28:24,76408.7,0.019949,0.275148,393221.0,393221.0,0.020873,0.170017,0.095927,0.065112,0.047555,0.021614,0.009077,0.000102,71.640691,0.01571,71.640672,0.285191,38.903167,455.23210599999993,46.111913,0
2018-06-12 21:28:25,83646.9,0.019753,0.275148,393243.0,393243.0,0.020831,0.170017,0.095927,0.065112,0.047555,0.02148,0.009035,0.000102,71.63165,0.0156539999999999,71.63163,0.285191,38.850758,455.23210599999993,46.111913,0
2018-06-12 21:28:26,54602.6,0.019867,0.275148,393291.0,393291.0,0.020616,0.170017,0.095927,0.064061,0.046772,0.022162,0.009139,0.000102,71.627339,0.015717,71.627319,0.285191,38.515187,455.23210599999993,46.111913,0
2018-06-12 21:28:27,54816.9,0.020007,0.275148,393361.0,393361.0,0.020487,0.170017,0.095927,0.0604799999999999,0.046541,0.022552,0.009103,0.000102,71.627031,0.015714,71.627011,0.285191,40.589212,455.23210599999993,55.646363,0
2018-06-12 21:28:28,50835.0,0.019475,0.275148,393508.0,393508.0,0.020231,0.170017,0.095927,0.0604799999999999,0.045724,0.022401,0.009139,0.000102,71.640755,0.015614,71.64073499999998,0.285191,39.858684,455.23210599999993,52.404835,0
2018-06-12 21:28:29,64917.7,0.019305,0.275148,393520.0,393520.0,0.020213,0.170017,0.095927,0.0604799999999999,0.045724,0.022162,0.009139,0.000102,71.62990500000002,0.015587,71.629885,0.285191,39.85486,455.23210599999993,52.404835,0
2018-06-12 21:28:30,87476.6,0.019143,0.275148,393547.0,393547.0,0.020188,0.170017,0.095927,0.0604799999999999,0.045724,0.021903,0.009071,0.000102,71.621773,0.015493,71.621752,0.285191,39.684557,455.23210599999993,52.404835,0
2018-06-12 21:28:31,40680.4,0.019393,0.275148,393587.0,393587.0,0.020137,0.170017,0.095927,0.0604799999999999,0.045724,0.021903,0.009115,0.000102,71.61593,0.015551,71.61590699999998,0.285191,39.48724,455.23210599999993,52.404835,0
2018-06-12 21:28:32,86399.3,0.019615,0.275148,393656.0,393656.0,0.020196,0.170017,0.095927,0.0604799999999999,0.045996,0.022579,0.009174,0.000102,71.61555,0.015827,71.61553,0.285191,36.798943,455.23210599999993,46.111913,0
2018-06-12 21:28:33,52158.2,0.019601,0.275148,393836.0,393836.0,0.020079,0.170017,0.085687,0.0621179999999999,0.046425,0.022552,0.009223,0.000102,71.635257,0.015894,71.63523599999998,0.285191,36.10772100000001,455.23210599999993,46.111913,0
2018-06-12 21:28:34,52890.5,0.019289,0.275148,393905.0,393905.0,0.020016,0.170017,0.085687,0.0621179999999999,0.046425,0.022338,0.009142,0.000102,71.634794,0.015621,71.634774,0.285191,35.91857800000001,455.23210599999993,46.111913,0
2018-06-12 21:28:35,46738.6,0.019126,0.275148,394014.0,394014.0,0.020857,0.197005,0.095927,0.0621179999999999,0.046425,0.020783,0.008863,0.000102,71.641598,0.015325,71.64157900000002,0.285191,35.309755,455.23210599999993,52.404835,0
2018-06-12 21:28:36,49883.7,0.019216,0.275148,394062.0,394062.0,0.020766,0.197005,0.095927,0.0621179999999999,0.045996,0.02048,0.008863,0.000102,71.6373,0.015251,71.63728,0.285191,35.027334,455.23210599999993,43.767708,0
2018-06-12 21:28:37,77389.0,0.019474,0.275148,394128.0,394128.0,0.020822,0.197005,0.095927,0.064061,0.046772,0.021903,0.0089959999999999,0.000102,71.63628,0.015576,71.63626,0.285191,35.111158,455.23210599999993,45.371418,0
2018-06-12 21:28:38,51431.4,0.019871,0.275148,394218.0,394218.0,0.020622,0.197005,0.085687,0.064061,0.046541,0.022229,0.009128,0.000102,71.639595,0.015638,71.639575,0.285191,34.627676,455.23210599999993,45.371418,0
2018-06-12 21:28:39,84584.2,0.019296,0.275148,394291.0,394291.0,0.019485,0.197005,0.085687,0.0621179999999999,0.046425,0.02048,0.00896,0.000102,71.639865,0.015093,71.63984599999998,0.197005,34.398515,455.23210599999993,45.371418,0
2018-06-12 21:28:40,55348.8,0.019248,0.275148,394312.0,394312.0,0.019438,0.197005,0.085687,0.0621179999999999,0.046425,0.020386,0.00883,0.000102,71.630649,0.014967,71.630629,0.197005,34.350088,455.23210599999993,45.371418,0
2018-06-12 21:28:41,46575.2,0.019131,0.275148,394356.0,394356.0,0.01941,0.197005,0.085687,0.0621179999999999,0.045996,0.020269,0.008971,0.000102,71.625639,0.01503,71.625619,0.197005,34.111276000000004,455.23210599999993,45.371418,0
2018-06-12 21:28:42,50701.5,0.019291,0.275148,394433.0,394433.0,0.019372,0.197005,0.085687,0.0621179999999999,0.045724,0.020461,0.008975,0.000102,71.6266,0.015064,71.62658,0.197005,34.035962,455.23210599999993,45.371418,0
2018-06-12 21:28:43,36970.8,0.01894,0.228031,394596.0,394594.0,0.021474,0.236366,0.095927,0.064061,0.047555,0.02048,0.009115,0.000102,71.64278900000002,0.015611,71.64313,0.236366,33.411708000000004,122.176322,17.339536,0
2018-06-12 21:28:44,91575.1,0.018325,0.228031,394682.0,394682.0,0.021349,0.236366,0.095927,0.0621179999999999,0.046772,0.020191,0.008971,0.000102,71.645804,0.01533,71.645783,0.236366,33.048852000000004,122.176322,17.339536,0
2018-06-12 21:28:45,47374.4,0.019395,0.475209,394710.0,394710.0,0.02129,0.236366,0.095927,0.0621179999999999,0.046541,0.020159,0.008863,0.000102,71.63787099999998,0.015243,71.63785,0.236366,32.978041,122.176322,17.339536,0
2018-06-12 21:28:46,72341.2,0.019336,0.475209,394746.0,394746.0,0.021271,0.236366,0.095927,0.0621179999999999,0.047555,0.020191,0.008971,0.000102,71.63141999999998,0.015386,71.6314,0.236366,32.799921000000005,122.176322,17.339536,0
2018-06-12 21:28:47,57248.9,0.020066,0.475209,394813.0,394813.0,0.021607,0.236366,0.095927,0.066854,0.048635,0.02193,0.009077,0.000102,71.630523,0.015948,71.630502,0.236366,32.629425,122.176322,17.339536,0
2018-06-12 21:28:48,34423.3,0.020043,0.475209,394932.0,394932.0,0.021623,0.236366,0.085687,0.066854,0.048864,0.022552,0.009223,0.000102,71.63917099999998,0.016262,71.639151,0.236366,39.398944,525.934703,45.371418,0
2018-06-12 21:28:49,48183.4,0.019851,0.475209,395006.0,395006.0,0.021536,0.236366,0.085687,0.065562,0.048635,0.02148,0.009037,0.000102,71.639597,0.01584,71.639577,0.236366,39.065872,525.934703,45.371418,0
2018-06-12 21:28:50,45613.2,0.019788,0.475209,395033.0,395033.0,0.021493,0.236366,0.085687,0.065562,0.048635,0.020976,0.009003,0.000102,71.631489,0.015703,71.631468,0.236366,38.924306,525.934703,45.371418,0
2018-06-12 21:28:51,64045.2,0.01982,0.475209,395081.0,395081.0,0.021446,0.236366,0.085687,0.065562,0.048635,0.021343,0.009026,0.000102,71.627222,0.015777,71.627202,0.236366,38.746126,525.934703,45.371418,0
2018-06-12 21:28:52,66923.1,0.020255,0.475209,395135.0,395135.0,0.01954,0.197005,0.0797269999999999,0.065562,0.048718,0.022338,0.009035,0.000102,71.624031,0.015588,71.624012,0.197005,38.526269,525.934703,32.894377,0
2018-06-12 21:28:53,69010.8,0.020681,0.475209,395236.0,395236.0,0.01944,0.197005,0.0797269999999999,0.065112,0.048718,0.02266,0.009139,0.000102,71.629348,0.015794,71.629329,0.197005,31.164306,122.176322,3.204585,0
2018-06-12 21:28:54,66791.3,0.019764,0.475209,395403.0,395403.0,0.017727,0.150465,0.072394,0.0604799999999999,0.047555,0.020224,0.008502,0.000102,71.646624,0.014556,71.64660400000002,0.156399,30.546091,122.176322,3.204585,0
2018-06-12 21:28:55,52374.6,0.019671,0.475209,395425.0,395425.0,0.017705,0.150465,0.072394,0.0604799999999999,0.047555,0.020159,0.008464,0.000102,71.63763900000002,0.014472,71.637619,0.156399,30.512518,122.176322,3.204585,0
2018-06-12 21:28:56,46402.4,0.019967,0.475209,395471.0,395471.0,0.017583,0.150465,0.072394,0.0604799999999999,0.046541,0.020159,0.008502,0.000102,71.632984,0.01443,71.632964,0.156399,30.270062,122.176322,2.810928,0
2018-06-12 21:28:57,48559.8,0.020085,0.475209,395555.0,395555.0,0.017388,0.150465,0.068603,0.059872,0.045724,0.020269,0.008863,0.000102,71.635214,0.014628,71.635195,0.156399,29.964536,122.176322,2.810928,0
2018-06-12 21:28:58,74426.3,0.020066,0.475209,395690.0,395690.0,0.017359,0.150465,0.068603,0.057244,0.04501,0.02048,0.008784,0.000102,71.6467,0.014556,71.646681,0.156399,29.603944,122.176322,2.810928,0
2018-06-12 21:28:59,66980.1,0.020028,0.475209,395702.0,395702.0,0.0173539999999999,0.150465,0.068603,0.057244,0.04501,0.02048,0.0087459999999999,0.000102,71.63590699999997,0.014537,71.635888,0.156399,29.516924,122.176322,2.810928,0
2018-06-12 21:29:00,60997.7,0.019886,0.475209,395729.0,395729.0,0.017302,0.150465,0.068603,0.057244,0.04501,0.020224,0.00868,0.000102,71.62781899999997,0.014429,71.627798,0.156399,29.425303000000003,122.176322,2.658504,0
2018-06-12 21:29:01,67396.5,0.019893,0.475209,395770.0,395770.0,0.017263,0.150465,0.068603,0.057244,0.044807,0.02048,0.008784,0.000102,71.62228499999998,0.014525,71.622265,0.156399,29.313765000000004,122.176322,2.658504,0
2018-06-12 21:29:02,47006.5,0.019888,0.475209,395834.0,395834.0,0.017217,0.150465,0.068603,0.05681,0.044706,0.020713,0.008863,0.000102,71.620902,0.014554,71.620882,0.156399,28.864918,81.200212,2.651443,0
2018-06-12 21:29:03,47248.5,0.020278,0.475209,395986.0,395986.0,0.017183,0.150465,0.068603,0.05681,0.044323,0.021312,0.008904,0.000102,71.635426,0.014671,71.635406,0.156399,28.62466,60.764949,2.651443,0
2018-06-12 21:29:04,51360.5,0.019929,0.475209,396087.0,396087.0,0.016991,0.150465,0.068603,0.055891,0.043846,0.020224,0.008636,0.000102,71.640763,0.014247,71.640743,0.156399,28.230213,60.764949,2.651443,0
2018-06-12 21:29:05,64262.1,0.019957,0.475209,396115.0,396115.0,0.016963,0.150465,0.068603,0.055891,0.043618,0.020224,0.008606,0.000102,71.632861,0.014231,71.63284200000002,0.156399,27.939784000000003,60.764949,2.658504,0
2018-06-12 21:29:06,54655.4,0.019925,0.475209,396161.0,396161.0,0.016834,0.150465,0.068603,0.055529,0.043541,0.020062,0.0087,0.000102,71.62822299999998,0.014145,71.628203,0.156399,27.763064,60.764949,2.651443,0
2018-06-12 21:29:07,58172.8,0.020231,0.475209,396206.0,396206.0,0.0172949999999999,0.150465,0.068603,0.059872,0.04501,0.020713,0.008728,0.000102,71.62340999999998,0.0145389999999999,71.62339,0.156399,27.708729,60.764949,2.710266,0
2018-06-12 21:29:08,72236.6,0.020257,0.475209,396303.0,396303.0,0.017436,0.150465,0.068603,0.0621179999999999,0.046425,0.021234,0.0088349999999999,0.000102,71.627992,0.014736,71.627971,0.156399,27.406079,60.764949,2.658504,0
2018-06-12 21:29:09,52719.3,0.019995,0.475209,396392.0,396392.0,0.0173669999999999,0.150465,0.068603,0.0621179999999999,0.045996,0.02048,0.008784,0.000102,71.631134,0.014653,71.631113,0.156399,27.328747,60.764949,2.658504,0
2018-06-12 21:29:10,47966.3,0.019883,0.475209,396413.0,396413.0,0.017334,0.150465,0.068603,0.0621179999999999,0.045436,0.020269,0.00868,0.000102,71.62198199999997,0.014547,71.621962,0.156399,27.184543,65.270634,2.710266,0
2018-06-12 21:29:11,43045.2,0.019753,0.475209,396456.0,396456.0,0.017498,0.150465,0.072394,0.064784,0.046541,0.020224,0.008784,0.000102,71.616814,0.014633,71.616793,0.156399,27.07609,65.270634,2.710266,0
2018-06-12 21:29:12,59931.0,0.019755,0.475209,396521.0,396521.0,0.017411,0.150465,0.072394,0.064784,0.046772,0.020224,0.00883,0.000102,71.61562099999998,0.014707,71.615601,0.156399,26.927801,65.270634,2.710266,0
2018-06-12 21:29:13,76020.0,0.020415,0.475209,396706.0,396706.0,0.017196,0.150465,0.068603,0.0621179999999999,0.046422,0.020224,0.008922,0.000102,71.63609100000002,0.014695,71.636071,0.156399,26.512128000000004,65.270634,2.710266,0
2018-06-12 21:29:14,53417.4,0.02007,0.475209,396783.0,396783.0,0.0171039999999999,0.150465,0.068603,0.0621179999999999,0.045672,0.019467,0.0087,0.000102,71.637056,0.014356,71.637035,0.156399,26.349279,65.270634,2.710266,0
2018-06-12 21:29:15,73421.2,0.020704,0.475209,396811.0,396811.0,0.0201,0.233225,0.079774,0.066854,0.047626,0.019667,0.0087459999999999,0.000102,71.62919000000002,0.015008,71.62916899999998,0.233225,26.293487,65.270634,2.710266,0
2018-06-12 21:29:16,31875.2,0.020857,0.475209,396851.0,396851.0,0.02004,0.233225,0.079774,0.066854,0.047626,0.019667,0.008784,0.000102,71.62348100000001,0.014981,71.62346099999998,0.233225,26.208911,65.270634,2.710266,0
2018-06-12 21:29:17,39162.6,0.021134,0.475209,396932.0,396932.0,0.020032,0.233225,0.079774,0.065562,0.047626,0.019667,0.008904,0.000102,71.62517700000002,0.015138,71.625157,0.233225,26.149851,67.135864,2.810928,0
2018-06-12 21:29:18,51021.3,0.020836,0.475209,397070.0,397070.0,0.019973,0.233225,0.079774,0.065112,0.047626,0.020282,0.008927,0.000102,71.637137,0.01522,71.637116,0.233225,25.765831,67.135864,2.810928,0
2018-06-12 21:29:19,55505.7,0.020821,0.475209,397076.0,397076.0,0.019958,0.233225,0.079774,0.065112,0.047626,0.020224,0.008922,0.000102,71.625312,0.015197,71.625291,0.233225,25.763679,67.135864,2.810928,0
2018-06-12 21:29:20,84727.3,0.020756,0.475209,397103.0,397103.0,0.019876,0.233225,0.079774,0.064784,0.047626,0.020159,0.008927,0.000102,71.617264,0.0151,71.617244,0.233225,25.721153,67.135864,2.810928,0
2018-06-12 21:29:21,44733.8,0.020552,0.475209,397147.0,397147.0,0.01979,0.233225,0.079719,0.064784,0.046772,0.020159,0.008927,0.000102,71.61227099999998,0.015095,71.612251,0.233225,25.534916,67.135864,2.810928,0
2018-06-12 21:29:22,84145.5,0.020683,0.475209,397200.0,397200.0,0.019797,0.233225,0.079719,0.064784,0.046595,0.020282,0.008971,0.000102,71.60890500000002,0.015198,71.608885,0.233225,25.379772,67.135864,2.810928,0
2018-06-12 21:29:23,52016.8,0.021351,0.475209,397289.0,397289.0,0.020511,0.233225,0.079774,0.066854,0.048635,0.021312,0.009052,0.000102,71.612052,0.015688,71.612032,0.233225,25.120656,67.135864,2.710266,0
2018-06-12 21:29:24,47851.5,0.020997,0.475209,397378.0,397378.0,0.020249,0.233225,0.079774,0.064784,0.047846,0.0201,0.008784,0.000102,71.615178,0.015212,71.615158,0.233225,24.940483,67.135864,3.204585,0
2018-06-12 21:29:25,49628.1,0.020721,0.475209,397422.0,397422.0,0.020194,0.233225,0.079774,0.064784,0.047846,0.019667,0.008728,0.000102,71.610212,0.0151199999999999,71.610192,0.233225,24.896183,67.135864,29.339506,0
2018-06-12 21:29:26,45207.7,0.02032,0.475209,397531.0,397531.0,0.021943,0.233225,0.099461,0.0671929999999999,0.04973,0.019238,0.00852,0.000102,71.616945,0.015192,71.616925,0.233225,24.616725,67.135864,29.339506,0
2018-06-12 21:29:27,83171.6,0.020426,0.475209,397622.0,397614.0,0.022364,0.233225,0.09714,0.068285,0.053255,0.020282,0.008784,0.000102,71.62016700000002,0.015912,71.620147,0.233225,24.507962,67.135864,46.330947,0
2018-06-12 21:29:28,53739.6,0.020202,0.475209,397793.0,397793.0,0.023153,0.233225,0.106824,0.068711,0.053255,0.020191,0.008614,0.000102,71.638223,0.015931,71.6382,0.233225,24.142129,67.135864,46.330947,0
2018-06-12 21:29:29,73216.0,0.020112,0.475209,397880.0,397880.0,0.022997,0.233225,0.106824,0.068603,0.053203,0.020062,0.008394,0.000102,71.64111199999998,0.015606,71.641092,0.233225,23.906416,67.135864,32.894377,0
2018-06-12 21:29:30,59515.6,0.019948,0.475209,397907.0,397907.0,0.02296,0.233225,0.106824,0.068603,0.053203,0.019973,0.008394,0.000102,71.63303,0.0155729999999999,71.633009,0.233225,23.869208,67.135864,32.894377,0
2018-06-12 21:29:31,44534.0,0.01985,0.475209,397947.0,397947.0,0.02286,0.233225,0.106824,0.068603,0.051467,0.019695,0.008394,0.000102,71.62739,0.0155139999999999,71.62737,0.233225,23.71878,67.135864,29.339506,0
2018-06-12 21:29:32,39608.5,0.01992,0.475209,398018.0,398018.0,0.022743,0.233225,0.106824,0.068603,0.051467,0.019973,0.008394,0.000102,71.627279,0.01546,71.627259,0.233225,23.610247,67.135864,29.339506,0
2018-06-12 21:29:33,44864.8,0.020309,0.475209,398201.0,398201.0,0.023858,0.253844,0.1383839999999999,0.068711,0.051467,0.019238,0.008314,0.000102,71.647293,0.015608,71.647273,0.253844,23.174582,67.135864,29.339506,0
2018-06-12 21:29:34,78086.5,0.019968,0.475209,398265.0,398265.0,0.02371,0.253844,0.1383839999999999,0.068711,0.051077,0.018396,0.008123,0.000102,71.64594699999998,0.015277,71.645928,0.253844,22.993032,67.135864,29.339506,0
2018-06-12 21:29:35,29631.0,0.019985,0.475209,398293.0,398293.0,0.023631,0.253844,0.1383839999999999,0.068711,0.051077,0.017974,0.008103,0.000102,71.63807800000002,0.01518,71.638058,0.253844,22.975512,67.135864,29.339506,0
2018-06-12 21:29:36,66692.3,0.021964,0.934334,398337.0,398337.0,0.042692,0.824534,0.145723,0.072394,0.053203,0.018688,0.008262,0.000102,71.63310899999998,0.016898,71.633089,0.824534,22.975512,67.135864,29.339506,0
2018-06-12 21:29:37,61764.0,0.022102,0.934334,398393.0,398393.0,0.04247,0.824534,0.14867,0.072394,0.055076,0.018681,0.008314,0.000102,71.63022,0.017038,71.630196,0.824534,21.986136,67.135864,46.330947,0
2018-06-12 21:29:38,55750.9,0.022603,0.934334,398486.0,398486.0,0.043224,0.824534,0.150465,0.079719,0.055891,0.020282,0.00863,0.000102,71.634127,0.018018,71.634106,0.824534,21.776885,67.135864,32.894377,0
2018-06-12 21:29:39,52686.7,0.022248,0.934334,398570.0,398570.0,0.043018,0.824534,0.14867,0.085687,0.056354,0.019973,0.00844,0.000102,71.636359,0.017772,71.636339,0.824534,21.665957,67.135864,39.720543,0
2018-06-12 21:29:40,49954.7,0.022279,0.934334,398591.0,398591.0,0.042848,0.824534,0.14867,0.079774,0.056014,0.020062,0.00844,0.000102,71.627267,0.017764,71.627247,0.824534,21.713161,67.135864,44.584283,0
2018-06-12 21:29:41,67905.4,0.022325,0.934334,398637.0,398637.0,0.042588,0.824534,0.14867,0.079774,0.056354,0.019973,0.00852,0.000102,71.622653,0.017758,71.622633,0.824534,21.597816,67.135864,44.584283,0
2018-06-12 21:29:42,64137.5,0.022281,0.934334,398683.0,398683.0,0.042405,0.824534,0.14867,0.079774,0.056818,0.019695,0.00847,0.000102,71.61805,0.017674,71.618029,0.824534,21.463571,67.135864,44.584283,0
2018-06-12 21:29:43,62720.1,0.022628,0.934334,398768.0,398768.0,0.041766,0.824534,0.1383839999999999,0.0787,0.056818,0.020783,0.00868,0.000102,71.620463,0.017849,71.62044300000002,0.824534,21.305974,67.135864,44.584283,0
2018-06-12 21:29:44,76768.2,0.021721,0.934334,398961.0,398961.0,0.040311,0.824534,0.106824,0.06903,0.05576,0.019695,0.008304,0.000102,71.642262,0.01688,71.64224200000002,0.824534,20.876172,67.135864,44.584283,0
2018-06-12 21:29:45,47569.5,0.021632,0.934334,398989.0,398989.0,0.04035,0.824534,0.111968,0.0787,0.05576,0.019325,0.008209,0.000102,71.634405,0.016841,71.634385,0.824534,20.880933,67.135864,44.584283,0
2018-06-12 21:29:46,32723.1,0.021586,0.934334,399029.0,399029.0,0.040276,0.824534,0.111968,0.0787,0.05576,0.019238,0.0082709999999999,0.000102,71.628752,0.016856,71.628732,0.824534,20.767947,67.135864,44.584283,0
2018-06-12 21:29:47,48831.9,0.021712,0.934334,399102.0,399102.0,0.040004,0.824534,0.111968,0.0787,0.05576,0.019325,0.0082709999999999,0.000102,71.628988,0.016827,71.628968,0.824534,20.661844,67.135864,44.584283,0
2018-06-12 21:29:48,63253.1,0.021937,0.934334,399190.0,399190.0,0.039648,0.824534,0.111968,0.072394,0.05576,0.02019,0.00847,0.000102,71.631907,0.017152,71.631887,0.824534,20.499467000000006,67.135864,44.584283,0
2018-06-12 21:29:49,82679.9,0.021498,0.934334,399254.0,399254.0,0.039412,0.824534,0.111968,0.072394,0.05576,0.020062,0.008279,0.000102,71.630554,0.016843,71.630534,0.824534,20.379099,67.135864,44.584283,0
2018-06-12 21:29:50,59376.5,0.021439,0.934334,399281.0,399281.0,0.03924,0.824534,0.111968,0.06903,0.055076,0.019695,0.008254,0.000102,71.622558,0.016732,71.622539,0.824534,20.45238,67.135864,46.330947,0
2018-06-12 21:29:51,77127.2,0.021656,0.934334,399323.0,399323.0,0.038765,0.824534,0.099461,0.068711,0.054671,0.020094,0.00831,0.000102,71.61709300000003,0.0166009999999999,71.617073,0.824534,20.324861,67.135864,46.330947,0
2018-06-12 21:29:52,42845.7,0.022026,0.934334,399381.0,399381.0,0.038601,0.824534,0.099461,0.068711,0.054671,0.02019,0.008394,0.000102,71.614795,0.0166879999999999,71.614776,0.824534,20.249803,67.135864,46.330947,0
2018-06-12 21:29:53,49217.9,0.022574,0.934334,399484.0,399484.0,0.038004,0.824534,0.09714,0.0671929999999999,0.052058,0.021312,0.008728,0.000102,71.620416,0.016903,71.620396,0.824534,38.037676,730.193845,48.25623,0
2018-06-12 21:29:54,55953.6,0.021768,0.934334,399651.0,399651.0,0.036316,0.824534,0.089027,0.0656139999999999,0.048228,0.019978,0.007967,0.000102,71.637427,0.015633,71.637403,0.824534,37.171585,730.193845,46.330947,0
2018-06-12 21:29:55,65581.6,0.021805,0.934334,399673.0,399673.0,0.036277,0.824534,0.089027,0.065562,0.048228,0.019978,0.0078049999999999,0.000102,71.628615,0.015602,71.62859499999998,0.824534,37.112181,730.193845,46.330947,0
2018-06-12 21:29:56,72264.3,0.021732,0.934334,399719.0,399719.0,0.03604,0.824534,0.085687,0.061252,0.048228,0.019695,0.008103,0.000102,71.624021,0.015497,71.624001,0.824534,36.813771,730.193845,46.330947,0
2018-06-12 21:29:57,58431.9,0.02199,0.934334,399776.0,399776.0,0.035879,0.824534,0.085687,0.061252,0.048228,0.02009,0.008254,0.000102,71.62139300000003,0.015623,71.621372,0.824534,36.605028,730.193845,46.330947,0
2018-06-12 21:29:58,82850.8,0.02231,0.934334,399866.0,399866.0,0.035918,0.824534,0.085687,0.064784,0.04989,0.020282,0.008412,0.000102,71.62469,0.01605,71.62467,0.824534,36.275951,730.193845,42.299882,0
2018-06-12 21:29:59,61675.3,0.022112,0.934334,399950.0,399950.0,0.035583,0.824534,0.081389,0.062555,0.04973,0.0201,0.008254,0.000102,71.626912,0.015706,71.626892,0.824534,35.96046099999999,730.193845,46.330947,0
2018-06-12 21:30:00,62294.8,0.022042,0.934334,399977.0,399977.0,0.037261,0.824534,0.09381,0.0656139999999999,0.04989,0.020094,0.008254,0.000102,71.618922,0.0160699999999999,71.618902,0.824534,35.874673,730.193845,42.299882,0
2018-06-12 21:30:01,53957.2,0.022109,0.934334,400015.0,400015.0,0.036904,0.824534,0.09381,0.064784,0.04973,0.020094,0.008279,0.000102,71.612913,0.016053,71.612894,0.824534,35.65551400000001,730.193845,42.299882,0
2018-06-12 21:30:02,55834.1,0.022021,0.934334,400097.0,400097.0,0.036554,0.824534,0.09381,0.062555,0.048228,0.019978,0.008365,0.000104,71.61475899999998,0.01601,71.61474,0.824534,35.582412,730.193845,42.299882,0
2018-06-12 21:30:03,84102.9,0.02198,0.934334,400175.0,400175.0,0.03695,0.824534,0.106824,0.0656139999999999,0.051467,0.020613,0.008614,0.000104,71.615889,0.016692,71.615868,0.824534,34.996634,730.193845,3.204585,0
2018-06-12 21:30:04,52818.0,0.020784,0.934334,400335.0,400335.0,0.034565,0.824534,0.081389,0.061137,0.048038,0.019695,0.0082709999999999,0.000107,71.63166,0.01554,71.631639,0.824534,34.447877000000005,730.193845,42.299882,0
2018-06-12 21:30:05,76695.8,0.020321,0.934334,400363.0,400363.0,0.034507,0.824534,0.081389,0.061137,0.047999,0.019654,0.0082,0.000107,71.623636,0.015465,71.623616,0.824534,34.311195,730.193845,42.299882,0
2018-06-12 21:30:06,50518.0,0.019687,0.934334,400513.0,400513.0,0.034096,0.824534,0.081389,0.060893,0.04671,0.018984,0.007551,0.000104,71.637941,0.015097,71.63792099999998,0.824534,33.764107,730.193845,42.299882,0
2018-06-12 21:30:07,36341.0,0.01977,0.934334,400574.0,400574.0,0.033885,0.824534,0.079719,0.060893,0.047684,0.019475,0.007977,0.000104,71.63604000000002,0.01526,71.63602,0.824534,33.604955,730.193845,42.299882,0
2018-06-12 21:30:08,53796.0,0.020921,0.934334,400668.0,400668.0,0.033894,0.824534,0.083212,0.062555,0.04989,0.020662,0.008314,0.000104,71.640039,0.015852,71.64001999999998,0.824534,33.322925,730.193845,42.299882,0
2018-06-12 21:30:09,50563.7,0.020655,0.934334,400744.0,400744.0,0.033522,0.824534,0.081389,0.061252,0.048134,0.02009,0.007988,0.000104,71.640817,0.015388,71.640796,0.824534,33.0445,730.193845,42.299882,0
2018-06-12 21:30:10,70761.9,0.020635,0.934334,400765.0,400765.0,0.033446,0.824534,0.081389,0.061252,0.048134,0.019731,0.007856,0.000104,71.631776,0.015284,71.63175600000002,0.824534,33.185307,730.193845,48.25623,0
2018-06-12 21:30:11,51543.7,0.020602,0.934334,400805.0,400805.0,0.033312,0.824534,0.081389,0.061137,0.048038,0.019654,0.007856,0.000104,71.62611700000002,0.015204,71.626097,0.824534,33.075093,730.193845,48.25623,0
2018-06-12 21:30:12,50031.6,0.020869,0.934334,400846.0,400846.0,0.033329,0.824534,0.081389,0.061137,0.048134,0.019695,0.007973,0.000104,71.620633,0.015301,71.620613,0.824534,32.926306,730.193845,48.25623,0
2018-06-12 21:30:13,64471.7,0.02151,0.934334,400938.0,400938.0,0.033322,0.824534,0.081389,0.0633919999999999,0.052058,0.020873,0.008313,0.000104,71.624269,0.015989,71.624249,0.824534,32.561859000000005,730.193845,42.299882,0
2018-06-12 21:30:14,51003.0,0.021003,0.934334,401135.0,401135.0,0.032848,0.824534,0.081389,0.0633919999999999,0.052058,0.02019,0.007988,0.000104,71.646682,0.015628,71.646663,0.824534,34.626887,730.193845,42.299882,0
2018-06-12 21:30:15,47236.7,0.021184,0.934334,401162.0,401162.0,0.033017,0.824534,0.083212,0.0656139999999999,0.053203,0.020634,0.008209,0.000104,71.638705,0.015858,71.638685,0.824534,34.532071,730.193845,42.299882,0
2018-06-12 21:30:16,47542.3,0.021536,0.934334,401205.0,401205.0,0.032889,0.824534,0.083212,0.067177,0.053679,0.020962,0.008392,0.000104,71.63351,0.016127,71.633486,0.824534,34.362178,730.193845,42.299882,0
2018-06-12 21:30:17,79562.4,0.021365,0.934334,401276.0,401276.0,0.032754,0.824534,0.083212,0.067177,0.053483,0.021166,0.00847,0.000104,71.633463,0.016311,71.633443,0.824534,34.17326,730.193845,42.299882,0
2018-06-12 21:30:18,68675.7,0.021961,0.934334,401364.0,401361.0,0.033143,0.824534,0.106824,0.0671929999999999,0.054671,0.021343,0.008592,0.000104,71.63638399999998,0.016748,71.636364,0.824534,31.272292,730.193845,21.768088,0
2018-06-12 21:30:19,69039.2,0.021716,0.934334,401428.0,401428.0,0.033056,0.824534,0.106824,0.0671929999999999,0.054367,0.02126,0.00844,0.000104,71.635042,0.016602,71.635023,0.824534,30.878286,730.193845,21.768088,0
2018-06-12 21:30:20,65204.7,0.021596,0.934334,401443.0,401443.0,0.033034,0.824534,0.106824,0.0671929999999999,0.054367,0.02126,0.008412,0.000104,71.624934,0.0165699999999999,71.624915,0.824534,30.791214,730.193845,21.768088,0
2018-06-12 21:30:21,38292.4,0.021858,0.934334,401491.0,401491.0,0.032873,0.824534,0.106824,0.067177,0.054367,0.02126,0.008447,0.000106,71.620689,0.0165699999999999,71.62066800000002,0.824534,30.541944,730.193845,21.768088,0
2018-06-12 21:30:22,52594.3,0.021947,0.934334,401519.0,401519.0,0.032838,0.824534,0.106824,0.067177,0.054367,0.021166,0.00847,0.000106,71.612932,0.016503,71.612913,0.824534,30.433818,730.193845,21.768088,0
2018-06-12 21:30:23,54325.2,0.022409,0.934334,401614.0,401614.0,0.032729,0.180883,0.099461,0.068313,0.054671,0.022394,0.009008,0.000106,71.617091,0.017055,71.617072,0.824534,30.101199,730.193845,21.768088,0
2018-06-12 21:30:24,74201.9,0.021703,0.934334,401825.0,401825.0,0.035887,0.382821,0.111188,0.068603,0.054061,0.02126,0.008528,0.000106,71.641949,0.017224,71.641929,0.824534,29.99649,730.193845,21.768088,0
2018-06-12 21:30:25,69937.7,0.021683,0.934334,401847.0,401847.0,0.036722,0.382821,0.111968,0.071127,0.054367,0.021166,0.008447,0.000106,71.633104,0.017418,71.633084,0.824534,15.494421,96.053894,2.9215560000000003,0
2018-06-12 21:30:27,79272.9,0.021442,0.934334,401977.0,401977.0,0.036347,0.382821,0.111968,0.068957,0.054671,0.022394,0.0088349999999999,0.000101,71.63073,0.017783,71.63071,0.824534,15.32309,96.053894,2.9215560000000003,0
2018-06-12 21:30:28,52708.1,0.021065,0.934334,402112.0,402112.0,0.035629,0.382821,0.111968,0.067177,0.053751,0.02126,0.008528,0.000101,71.642031,0.017141,71.642011,0.824534,15.21791,96.053894,3.154885,0
2018-06-12 21:30:29,55910.0,0.021026,0.934334,402124.0,402124.0,0.035534,0.382821,0.111968,0.067177,0.053751,0.021166,0.0086,0.000101,71.6314,0.017074,71.63138000000002,0.824534,15.204109,96.053894,3.154885,0
2018-06-12 21:30:30,45844.3,0.02092,0.934334,402151.0,402151.0,0.035392,0.382821,0.111968,0.067177,0.053751,0.020966,0.008502,0.000101,71.623455,0.016904,71.623435,0.824534,15.180036,96.053894,3.154885,0
2018-06-12 21:30:31,63783.4,0.020946,0.934334,402191.0,402191.0,0.035397,0.382821,0.111968,0.068313,0.054061,0.020962,0.0086,0.000101,71.617828,0.017008,71.617809,0.824534,15.136432999999998,96.053894,3.154885,0
2018-06-12 21:30:32,77155.8,0.020979,0.934334,402265.0,402263.0,0.035296,0.382821,0.106824,0.068313,0.054671,0.021152,0.008641,0.000101,71.618241,0.01715,71.61822099999998,0.824534,14.988177,96.053894,2.9215560000000003,0
2018-06-12 21:30:33,63995.6,0.02114,0.934334,402346.0,402346.0,0.035188,0.382821,0.106824,0.068957,0.055451,0.02155,0.008926,0.000101,71.619905,0.01765,71.619884,0.824534,14.876813,96.053894,2.9215560000000003,0
2018-06-12 21:30:34,83959.0,0.020328,0.934334,402509.0,402509.0,0.034772,0.382821,0.106824,0.068957,0.054061,0.021378,0.008713,0.000101,71.63619200000002,0.017248,71.636173,0.824534,14.654669,96.053894,2.9215560000000003,0
2018-06-12 21:30:35,35083.0,0.020765,0.934334,402537.0,402537.0,0.034605,0.382821,0.106824,0.068603,0.054061,0.021221,0.008592,0.000101,71.628408,0.017015,71.628388,0.824534,14.629838,96.053894,2.9215560000000003,0
2018-06-12 21:30:36,52276.0,0.020789,0.934334,402583.0,402583.0,0.03437,0.382821,0.099461,0.068603,0.053679,0.021221,0.008641,0.000101,71.623802,0.01698,71.623776,0.824534,14.565758,96.053894,2.7953330000000003,0
2018-06-12 21:30:37,49226.2,0.021005,0.934334,402645.0,402645.0,0.03433,0.382821,0.09714,0.071166,0.055451,0.022483,0.008926,0.000106,71.622137,0.017672,71.622117,0.824534,14.465854,96.053894,2.7953330000000003,0
2018-06-12 21:30:38,56407.9,0.021265,0.934334,402740.0,402740.0,0.034024,0.382821,0.08542,0.07135,0.055451,0.024102,0.009192,0.000106,71.6263,0.018008,71.62628000000002,0.824534,14.31454,96.053894,2.7953330000000003,0
2018-06-12 21:30:39,89867.4,0.020931,0.934334,402814.0,402814.0,0.033693,0.382821,0.08542,0.071166,0.055076,0.022483,0.0089719999999999,0.000106,71.62669,0.017499,71.62666899999998,0.824534,14.354254999999998,96.053894,3.204585,0
2018-06-12 21:30:40,48519.8,0.020923,0.934334,402835.0,402835.0,0.033583,0.382821,0.08542,0.071166,0.054671,0.022289,0.0089719999999999,0.000106,71.617723,0.017416,71.617703,0.824534,14.31149,96.053894,3.204585,0
2018-06-12 21:30:41,81383.5,0.020919,0.934334,402879.0,402879.0,0.033401,0.382821,0.08542,0.071166,0.054061,0.021388,0.0089719999999999,0.000106,71.612814,0.017338,71.61279499999998,0.824534,14.189532,96.053894,2.9215560000000003,0
2018-06-12 21:30:42,54114.8,0.021102,0.934334,402934.0,402934.0,0.033317,0.382821,0.08542,0.071166,0.054061,0.02171,0.009052,0.000106,71.609849,0.017415,71.609829,0.824534,14.120060999999998,96.053894,2.9215560000000003,0
2018-06-12 21:30:43,49215.6,0.020967,0.934334,403033.0,403033.0,0.032926,0.382821,0.08542,0.071166,0.053203,0.022289,0.009178,0.000106,71.614723,0.017402,71.614704,0.824534,13.898202,96.053894,2.9215560000000003,0
2018-06-12 21:30:44,52378.8,0.019443,0.934334,403313.0,403313.0,0.033222,0.382821,0.083212,0.071127,0.051467,0.019477,0.008154,9.9e-05,71.651764,0.015903,71.65174499999998,0.824534,13.531172,96.053894,2.627636,0
2018-06-12 21:30:45,50781.3,0.019342,0.934334,403341.0,403341.0,0.033165,0.382821,0.083212,0.071127,0.051077,0.018793,0.008088,9.9e-05,71.644005,0.015792,71.643986,0.824534,13.520497,96.053894,2.627636,0
2018-06-12 21:30:46,72702.5,0.019487,0.934334,403382.0,403382.0,0.033091,0.382821,0.083212,0.071127,0.04989,0.018692,0.007983,9.9e-05,71.638566,0.015742,71.638547,0.824534,13.474826,96.053894,2.627636,0
2018-06-12 21:30:47,50842.9,0.019831,0.934334,403450.0,403450.0,0.032807,0.382821,0.083212,0.068957,0.049085,0.019477,0.008205,9.9e-05,71.637908,0.015864,71.637889,0.824534,13.443029999999998,96.053894,21.768088,0
2018-06-12 21:30:48,65663.7,0.019903,0.934334,403600.0,403600.0,0.032344,0.382821,0.0816,0.067177,0.048458,0.018027,0.007762,9.9e-05,71.65183,0.015372,71.65181,0.824534,13.332646,96.053894,21.768088,0
2018-06-12 21:30:49,43583.3,0.019903,0.934334,403606.0,403606.0,0.032309,0.382821,0.0816,0.067177,0.048458,0.018062,0.0077599999999999,9.9e-05,71.640188,0.015374,71.640169,0.824534,13.249389,96.053894,21.768088,0
2018-06-12 21:30:50,44550.5,0.019704,0.934334,403633.0,403633.0,0.0322089999999999,0.382821,0.0816,0.067177,0.048134,0.018062,0.007739,9.9e-05,71.632249,0.0153389999999999,71.63223,0.824534,13.210991,96.053894,21.768088,0
2018-06-12 21:30:51,45801.1,0.01996,0.934334,403675.0,403675.0,0.02924,0.254337,0.07452,0.0633919999999999,0.047684,0.018793,0.007903,9.9e-05,71.626987,0.01495,71.626968,0.824534,13.210991,96.053894,21.768088,0
2018-06-12 21:30:52,45618.0,0.020077,0.934334,403720.0,403720.0,0.02911,0.254337,0.07452,0.061252,0.047128,0.019238,0.007988,9.9e-05,71.622276,0.015022,71.622258,0.824534,13.094995,96.053894,21.768088,0
2018-06-12 21:30:53,82187.8,0.020261,0.934334,403827.0,403827.0,0.028977,0.254337,0.07452,0.061252,0.047684,0.02009,0.008275,9.9e-05,71.62854899999998,0.0153979999999999,71.628529,0.824534,12.989377,96.053894,2.7953330000000003,0
2018-06-12 21:30:54,63327.3,0.01974,0.934334,404003.0,404003.0,0.026397,0.205361,0.072688,0.05881,0.045698,0.018728,0.007513,9.9e-05,71.647053,0.014198,71.64703399999998,0.824534,12.681668,96.053894,2.514481,0
2018-06-12 21:30:55,66834.0,0.01987,0.934334,404025.0,404025.0,0.0263,0.205361,0.072688,0.05881,0.04501,0.018036,0.007513,9.9e-05,71.63825200000002,0.014068,71.63823199999999,0.824534,12.618817,96.053894,2.514481,0
2018-06-12 21:30:56,51604.2,0.02016,0.934334,404069.0,404069.0,0.026236,0.205361,0.072688,0.058119,0.04501,0.01804,0.007739,9.9e-05,71.633354,0.014145,71.633335,0.824534,12.567374,96.053894,2.514481,0
2018-06-12 21:30:57,47232.0,0.020264,0.934334,404154.0,404154.0,0.026024,0.205361,0.072688,0.05881,0.046152,0.01804,0.0077599999999999,9.9e-05,71.635713,0.014091,71.635694,0.824534,4.587713,65.270634,2.458692,0
2018-06-12 21:30:58,47774.3,0.020093,0.934334,404290.0,404290.0,0.02584,0.205361,0.072688,0.0598,0.046412,0.01788,0.007513,9.9e-05,71.647124,0.013977,71.647104,0.824534,4.542688,65.270634,2.458692,0
2018-06-12 21:30:59,48341.2,0.020058,0.934334,404302.0,404302.0,0.025808,0.205361,0.072688,0.0598,0.046152,0.017816,0.007513,9.9e-05,71.636562,0.013926,71.636543,0.824534,4.537244,65.270634,2.458692,0
2018-06-12 21:31:00,77171.0,0.020061,0.934334,404320.0,404319.0,0.025691,0.205361,0.072688,0.059408,0.045672,0.017625,0.007476,9.9e-05,71.626995,0.013782,71.626975,0.824534,4.52841,65.270634,2.458692,0
2018-06-12 21:31:01,64346.2,0.019978,0.934334,404367.0,404367.0,0.025484,0.205361,0.067177,0.059214,0.04501,0.017162,0.007203,9.9e-05,71.62268399999998,0.013555,71.622664,0.824534,4.512742,65.270634,2.458692,0
2018-06-12 21:31:02,63718.2,0.020006,0.934334,404423.0,404423.0,0.025344,0.205361,0.067177,0.05881,0.044739,0.017266,0.007377,9.9e-05,71.619919,0.01366,71.6199,0.824534,4.4748410000000005,65.270634,2.458692,0
2018-06-12 21:31:03,69822.4,0.020242,0.934334,404507.0,404507.0,0.026118,0.205361,0.072688,0.059214,0.046412,0.018027,0.007513,9.9e-05,71.622113,0.0142389999999999,71.622093,0.824534,4.433506,65.270634,2.458692,0
2018-06-12 21:31:04,50577.8,0.019666,0.475209,404629.0,404629.0,0.025735,0.205361,0.072688,0.057916,0.044739,0.017306,0.007396,9.9e-05,71.631023,0.013944,71.631004,0.824534,4.3914290000000005,65.270634,2.458692,0
2018-06-12 21:31:05,46758.7,0.019301,0.475209,404715.0,404715.0,0.025591,0.205361,0.072688,0.057916,0.04368,0.017187,0.007078,0.000101,71.633588,0.0136979999999999,71.633569,0.824534,4.3540790000000005,65.270634,2.458692,0
2018-06-12 21:31:06,35222.6,0.0197,0.475209,404760.0,404760.0,0.025928,0.205361,0.074382,0.059408,0.046412,0.017816,0.007377,0.000101,71.628849,0.0142009999999999,71.62883000000002,0.824534,3.30977,54.003311,2.306198,0
2018-06-12 21:31:07,70707.4,0.020186,0.475209,404805.0,404805.0,0.025822,0.205361,0.074382,0.059408,0.046475,0.018793,0.007658,0.000101,71.624161,0.014448,71.624142,0.824534,3.289213,54.003311,2.306198,0
2018-06-12 21:31:08,69524.7,0.020388,0.475209,404909.0,404909.0,0.025834,0.205361,0.074382,0.0598,0.046478,0.019602,0.007888,0.000101,71.629879,0.014791,71.62986,0.824534,3.263117,54.003311,2.194566,0
2018-06-12 21:31:09,57263.6,0.019781,0.475209,404992.0,404992.0,0.025702,0.205361,0.074382,0.0598,0.046475,0.019417,0.007737,0.000101,71.631887,0.014649,71.631867,0.824534,3.758463,54.003311,2.458692,0
2018-06-12 21:31:10,75006.6,0.020302,0.475209,405013.0,405013.0,0.025662,0.205361,0.074382,0.0598,0.046475,0.019087,0.007679,0.000101,71.622943,0.014594,71.622924,0.824534,3.752301,54.003311,2.458692,0
2018-06-12 21:31:11,42443.3,0.02029,0.475209,405051.0,405051.0,0.025564,0.205361,0.074382,0.0598,0.046475,0.01895,0.007737,0.000101,71.616984,0.014586,71.616964,0.824534,3.739298,54.003311,2.458692,0
2018-06-12 21:31:12,39271.2,0.020645,0.475209,405098.0,405098.0,0.025523,0.205361,0.074382,0.0598,0.046478,0.018743,0.007737,0.000101,71.612626,0.014592,71.612607,0.824534,3.72983,54.003311,2.458692,0
2018-06-12 21:31:13,51123.4,0.021121,0.475209,405199.0,405198.0,0.025288,0.205361,0.074382,0.059408,0.046475,0.019524,0.008094,0.000101,71.617819,0.014822,71.617799,0.824534,2.97308,44.260041,2.0651580000000003,0
2018-06-12 21:31:14,64332.9,0.021216,0.475209,405383.0,405383.0,0.028204,0.321403,0.07452,0.0598,0.046152,0.018036,0.0075099999999999,0.000101,71.637692,0.014681,71.637672,0.824534,3.4623690000000003,44.260041,2.306198,0
2018-06-12 21:31:15,68421.4,0.021241,0.475209,405399.0,405399.0,0.028142,0.321403,0.07452,0.0598,0.046152,0.01791,0.0075439999999999,0.000101,71.62785600000002,0.014661,71.627837,0.824534,3.454384,44.260041,2.306198,0
2018-06-12 21:31:16,54992.3,0.021217,0.475209,405435.0,405435.0,0.028031,0.321403,0.07452,0.0598,0.046152,0.01791,0.007551,0.000101,71.621564,0.014588,71.621544,0.824534,3.442396,44.260041,2.306198,0
2018-06-12 21:31:17,78953.7,0.021351,0.475209,405470.0,405470.0,0.027897,0.321403,0.07452,0.059408,0.045698,0.01791,0.00758,0.000101,71.61510600000003,0.014577,71.615086,0.824534,3.42621,44.260041,2.306198,0
2018-06-12 21:31:18,46763.3,0.021404,0.475209,405494.0,405494.0,0.027234,0.321403,0.074382,0.059214,0.04501,0.018047,0.007658,0.000101,71.60664399999997,0.014503,71.606623,0.824534,3.42621,44.260041,2.306198,0
2018-06-12 21:31:19,53678.6,0.021009,0.475209,405669.0,405667.0,0.026872,0.321403,0.074382,0.0598,0.044768,0.017446,0.00717,0.000101,71.624945,0.0141,71.624926,0.824534,3.835727,46.470455,2.458692,0
2018-06-12 21:31:20,46765.1,0.020851,0.475209,405788.0,405788.0,0.028908,0.321403,0.07452,0.059408,0.043855,0.0177389999999999,0.007234,0.0001,71.633326,0.014471,71.633308,0.824534,3.790755,46.470455,2.458692,0
2018-06-12 21:31:21,-1.0,0.020679,0.475209,405836.0,405836.0,0.028708,0.321403,0.07452,0.059408,0.043736,0.017464,0.0075879999999999,0.0001,71.629141,0.014482,71.629122,0.824534,3.770599,46.470455,2.458692,0
2018-06-12 21:31:22,63872.9,0.020583,0.475209,405896.0,405896.0,0.028588,0.321403,0.07452,0.059408,0.04445,0.018047,0.007946,0.0001,71.62709100000002,0.014668,71.627072,0.824534,3.892587,46.470455,2.514481,0
2018-06-12 21:31:23,99840.4,0.021107,0.475209,405985.0,405985.0,0.028538,0.321403,0.07452,0.059214,0.04501,0.018665,0.008091,0.0001,71.630153,0.014937,71.630134,0.824534,3.852181,46.470455,2.514481,0
2018-06-12 21:31:24,62781.2,0.021093,0.475209,406158.0,406158.0,0.028387,0.321403,0.07452,0.0598,0.046412,0.018093,0.0079569999999999,0.0001,71.648035,0.014849,71.648016,0.824534,3.781343,46.470455,2.894167,0
2018-06-12 21:31:25,93547.7,0.021026,0.475209,406180.0,406180.0,0.029606,0.321403,0.083212,0.060148,0.046475,0.018243,0.007983,0.0001,71.639288,0.015209,71.639269,0.824534,3.768878,46.470455,2.894167,0
2018-06-12 21:31:26,41098.0,0.021075,0.475209,406226.0,406226.0,0.029424,0.321403,0.0816,0.0598,0.046412,0.018243,0.008091,0.0001,71.634766,0.015174,71.63474599999998,0.824534,3.744567,46.470455,2.894167,0
2018-06-12 21:31:27,49860.4,0.021365,0.475209,406312.0,406312.0,0.029236,0.321403,0.0816,0.0598,0.046475,0.018665,0.00831,0.0001,71.637284,0.015388,71.637265,0.824534,3.311114,46.470455,2.514481,0
2018-06-12 21:31:28,46647.1,0.021172,0.475209,406445.0,406445.0,0.029168,0.321403,0.0816,0.0598,0.048134,0.018951,0.008467,0.0001,71.648113,0.015529,71.648093,0.824534,3.289367,46.470455,2.458692,0
2018-06-12 21:31:29,50725.8,0.021155,0.475209,406457.0,406457.0,0.029119,0.321403,0.0816,0.0598,0.047936,0.018951,0.008467,0.0001,71.637596,0.015518,71.637576,0.824534,3.077281,46.470455,2.458692,0
2018-06-12 21:31:30,90091.0,0.021084,0.475209,406472.0,406472.0,0.029069,0.321403,0.0816,0.0598,0.047936,0.01895,0.008468,0.0001,71.627615,0.015491,71.627596,0.824534,3.070527,46.470455,2.458692,0
2018-06-12 21:31:31,49089.6,0.02149,0.475209,406506.0,406506.0,0.028957,0.321403,0.0816,0.059408,0.047936,0.019058,0.008472,0.0001,71.620968,0.015556,71.62094599999998,0.824534,3.051946,46.470455,2.458692,0
2018-06-12 21:31:32,64170.4,0.021348,0.475209,406543.0,406543.0,0.028859,0.321403,0.0816,0.059408,0.048038,0.019058,0.008602,0.0001,71.61488299999998,0.015604,71.614864,0.824534,3.034917,46.470455,2.458692,0
2018-06-12 21:31:33,54444.4,0.021858,0.475209,406637.0,406637.0,0.028686,0.321403,0.0816,0.059408,0.047936,0.019816,0.008808,0.0001,71.61881899999999,0.0159699999999999,71.6188,0.824534,3.008052,46.470455,2.458692,0
2018-06-12 21:31:34,49975.6,0.020837,0.475209,406842.0,406842.0,0.028171,0.321403,0.07452,0.058924,0.047936,0.019731,0.008604,0.000101,71.642314,0.015589,71.64229499999998,0.824534,2.948763,46.470455,2.514481,0
2018-06-12 21:31:35,52188.8,0.021375,0.475209,406870.0,406870.0,0.028124,0.321403,0.07452,0.058924,0.047936,0.019397,0.008564,0.000101,71.63456500000002,0.015493,71.63454499999997,0.824534,2.941064,46.470455,2.514481,0
2018-06-12 21:31:36,49309.8,0.021393,0.475209,406918.0,406918.0,0.027995,0.321403,0.07452,0.058924,0.047936,0.019397,0.008604,0.000101,71.630476,0.01548,71.63045699999998,0.824534,2.933635,46.470455,2.514481,0
2018-06-12 21:31:37,73336.1,0.021467,0.475209,406985.0,406985.0,0.027898,0.321403,0.07452,0.058924,0.046475,0.01984,0.008741,0.000101,71.629665,0.015602,71.629646,0.824534,2.903319,46.470455,2.514481,0
2018-06-12 21:31:38,37116.5,0.021742,0.475209,407074.0,407074.0,0.028128,0.321403,0.0816,0.058924,0.048038,0.020598,0.008959,0.000101,71.632706,0.016178,71.63268599999998,0.824534,2.871919,46.470455,2.458692,0
2018-06-12 21:31:39,72734.6,0.021097,0.475209,407147.0,407147.0,0.027478,0.321403,0.07452,0.05881,0.046988,0.019969,0.008759,0.000101,71.632959,0.015551,71.63294,0.824534,3.1813740000000004,46.470455,2.894167,0
2018-06-12 21:31:40,67048.1,0.021573,0.475209,407168.0,407168.0,0.027436,0.321403,0.07452,0.05881,0.046988,0.01984,0.008655,0.000101,71.623935,0.015482,71.623914,0.824534,3.174979,46.470455,2.894167,0
2018-06-12 21:31:41,32660.8,0.021592,0.475209,407214.0,407214.0,0.027301,0.321403,0.07452,0.05881,0.046988,0.01984,0.008773,0.000101,71.61953000000003,0.015501,71.619511,0.824534,3.160054,46.470455,2.894167,0
2018-06-12 21:31:42,47319.4,0.021394,0.475209,407291.0,407291.0,0.027717,0.321403,0.083212,0.0598,0.048134,0.020157,0.0088349999999999,0.000101,71.620476,0.015892,71.620456,0.824534,3.126382,46.470455,2.894167,0
2018-06-12 21:31:43,49005.4,0.021143,0.475209,407526.0,407526.0,0.026725,0.321403,0.0727039999999999,0.058924,0.046988,0.019058,0.008472,0.000101,71.649176,0.015068,71.64915699999997,0.824534,3.059948,46.470455,2.514481,0
2018-06-12 21:31:44,67970.7,0.020674,0.475209,407538.0,407538.0,0.026647,0.321403,0.0727039999999999,0.058924,0.046475,0.019369,0.008472,0.000101,71.638711,0.01505,71.638692,0.824534,3.057302,46.470455,2.514481,0
2018-06-12 21:31:45,67020.6,0.020741,0.475209,407566.0,407566.0,0.026575,0.321403,0.0727039999999999,0.058924,0.046475,0.019058,0.008454,0.000101,71.631045,0.014972,71.631025,0.824534,3.050613,46.470455,2.514481,0
2018-06-12 21:31:46,64570.7,0.020246,0.475209,407606.0,407606.0,0.026511,0.321403,0.0727039999999999,0.058924,0.046475,0.019058,0.008454,0.000101,71.62548699999998,0.014995,71.62546800000001,0.824534,3.0407490000000004,46.470455,2.514481,0
2018-06-12 21:31:47,70824.3,0.020414,0.475209,407678.0,407677.0,0.026332,0.321403,0.072688,0.058654,0.04591,0.019395,0.008648,0.000101,71.625551,0.015168,71.62553100000002,0.824534,3.006011,46.470455,2.514481,0
2018-06-12 21:31:48,50517.0,0.020474,0.475209,407764.0,407764.0,0.027132,0.321403,0.0816,0.058924,0.046988,0.019397,0.008787,0.000101,71.628079,0.015655,71.62805999999998,0.824534,2.983267,46.470455,2.514481,0
2018-06-12 21:31:49,51809.4,0.01985,0.30962,407831.0,407831.0,0.026969,0.321403,0.0816,0.058924,0.04591,0.018996,0.008454,0.000101,71.627276,0.015147,71.627257,0.824534,2.9695400000000003,46.470455,2.514481,0
2018-06-12 21:31:50,45707.9,0.020397,0.30962,407858.0,407858.0,0.026925,0.321403,0.0816,0.058924,0.04591,0.018938,0.008406,0.000101,71.61941800000002,0.0151,71.619398,0.824534,4.626585,80.677351,2.894167,0
2018-06-12 21:31:51,64936.0,0.020459,0.30962,407906.0,407906.0,0.026897,0.321403,0.0816,0.058924,0.04591,0.018938,0.008249,0.000101,71.61528,0.015088,71.615261,0.824534,4.573419,80.677351,2.894167,0
2018-06-12 21:31:52,59104.0,0.020743,0.30962,407970.0,407969.0,0.026796,0.321403,0.0727039999999999,0.05881,0.04591,0.019031,0.008493,0.000101,71.613947,0.015185,71.613928,0.824534,5.4393410000000015,80.677351,3.353646,0
2018-06-12 21:31:53,59575.2,0.020449,0.30962,408141.0,408141.0,0.026444,0.321403,0.0727039999999999,0.058654,0.045832,0.018996,0.00831,0.000101,71.63138199999999,0.015038,71.631362,0.824534,5.384965,80.677351,3.353646,0
2018-06-12 21:31:54,53240.1,0.019926,0.30962,408228.0,408228.0,0.026298,0.321403,0.0727039999999999,0.058654,0.045832,0.018743,0.008137,0.000101,71.634085,0.014772,71.634065,0.824534,5.314685,80.677351,3.353646,0
2018-06-12 21:31:55,51151.9,0.019862,0.30962,408250.0,408250.0,0.026259,0.321403,0.0727039999999999,0.058654,0.045832,0.018743,0.008137,0.000101,71.625374,0.014737,71.625354,0.824534,5.310193,80.677351,3.353646,0
2018-06-12 21:31:56,45403.8,0.019919,0.30962,408297.0,408297.0,0.026158,0.321403,0.0727039999999999,0.058654,0.045698,0.018793,0.008165,0.000101,71.62106,0.014737,71.62104000000002,0.824534,5.275092,80.677351,3.353646,0
2018-06-12 21:31:57,43542.2,0.019138,0.30962,408480.0,408480.0,0.025882,0.321403,0.0727039999999999,0.058158,0.04501,0.018938,0.008032,0.000101,71.640602,0.014654,71.64058299999998,0.824534,5.199611,80.677351,2.894167,0
2018-06-12 21:31:58,57625.5,0.019608,0.30962,408551.0,408551.0,0.022575,0.321403,0.072688,0.058158,0.045006,0.01912,0.008137,0.000101,71.640488,0.014647,71.640469,0.321403,5.149664,80.677351,2.894167,0
2018-06-12 21:31:59,85262.2,0.019395,0.30962,408635.0,408635.0,0.022383,0.269402,0.072688,0.058158,0.044998,0.018342,0.007515,0.000101,71.642664,0.01416,71.642645,0.321403,5.1539660000000005,80.677351,14.532665,0
2018-06-12 21:32:00,50065.2,0.019834,0.30962,408662.0,408662.0,0.022291,0.269402,0.072688,0.058158,0.04445,0.018342,0.007515,0.000101,71.634835,0.014105,71.634816,0.321403,5.138922,80.677351,14.532665,0
2018-06-12 21:32:01,78755.1,0.01943,0.30962,408704.0,408704.0,0.022122,0.269402,0.065936,0.057467,0.044399,0.018743,0.007609,0.000101,71.629642,0.014177,71.629623,0.321403,5.120575,80.677351,14.532665,0
2018-06-12 21:32:02,41107.5,0.019675,0.30962,408791.0,408791.0,0.022206,0.269402,0.065936,0.057154,0.045698,0.019395,0.008094,0.000101,71.63234,0.0147,71.63232099999998,0.321403,5.0783580000000015,80.677351,3.353646,0
2018-06-12 21:32:03,49212.9,0.020001,0.30962,408858.0,408858.0,0.022105,0.269402,0.06108,0.056194,0.045006,0.020373,0.008404,0.000101,71.631516,0.014967,71.631497,0.321403,4.995709,80.677351,3.353646,0
2018-06-12 21:32:04,47488.4,0.019193,0.30962,409020.0,409020.0,0.021762,0.269402,0.06108,0.056194,0.04445,0.01912,0.007458,0.000101,71.647359,0.014294,71.64734,0.321403,4.894126,80.677351,3.353646,0
2018-06-12 21:32:05,53977.5,0.019221,0.30962,409048.0,409048.0,0.023464,0.269402,0.0727039999999999,0.057467,0.044998,0.01912,0.0072459999999999,0.000101,71.63972,0.014597,71.639701,0.321403,4.881926,80.677351,3.353646,0
2018-06-12 21:32:06,86505.0,0.019155,0.30962,409096.0,409096.0,0.023388,0.269402,0.0727039999999999,0.057244,0.044768,0.019397,0.007458,0.000101,71.635565,0.014671,71.635545,0.321403,14.831495,321.146955,14.532665,0
2018-06-12 21:32:07,49435.5,0.019105,0.30962,409165.0,409165.0,0.023398,0.269402,0.0727039999999999,0.056614,0.04501,0.01984,0.0075299999999999,0.000101,71.635111,0.014883,71.63509300000003,0.321403,14.717226,321.146955,14.532665,0
2018-06-12 21:32:08,76442.1,0.019358,0.30962,409255.0,409255.0,0.023291,0.269402,0.065936,0.056614,0.045366,0.020819,0.007762,0.000101,71.63831400000002,0.015223,71.638295,0.321403,14.614316,321.146955,14.532665,0
2018-06-12 21:32:09,59624.5,0.018999,0.30962,409325.0,409325.0,0.023268,0.269402,0.065936,0.056194,0.045366,0.020629,0.007737,0.000101,71.63804,0.015122,71.63802,0.321403,14.675156,321.146955,24.775541,0
2018-06-12 21:32:10,45203.5,0.018928,0.30962,409346.0,409346.0,0.023253,0.269402,0.065936,0.056194,0.045366,0.020615,0.007737,0.000101,71.629174,0.015108,71.62915500000003,0.321403,14.621398,321.146955,24.775541,0
2018-06-12 21:32:11,45788.6,0.019286,0.30962,409380.0,409380.0,0.023449,0.269402,0.075983,0.058924,0.04591,0.020819,0.007807,0.000101,71.622591,0.015314,71.622573,0.321403,14.583238,321.146955,24.775541,0
2018-06-12 21:32:12,30316.3,0.019364,0.30962,409410.0,409410.0,0.023437,0.269402,0.075983,0.058924,0.04591,0.020819,0.007988,0.000101,71.615303,0.015328,71.61528299999998,0.321403,14.54492,321.146955,24.775541,0
2018-06-12 21:32:13,80496.7,0.019722,0.30962,409491.0,409491.0,0.023449,0.269402,0.075983,0.058654,0.046988,0.021628,0.008433,0.000101,71.616948,0.015683,71.616928,0.321403,14.055985,321.146955,14.532665,0
2018-06-12 21:32:14,56500.6,0.01908,0.30962,409716.0,409716.0,0.023181,0.269402,0.075983,0.058924,0.045921,0.022316,0.008041,0.000101,71.64376700000003,0.015587,71.643748,0.321403,13.775694,321.146955,14.532665,0
2018-06-12 21:32:15,81996.6,0.019438,0.30962,409744.0,409744.0,0.023132,0.269402,0.075983,0.058924,0.045921,0.021721,0.008032,0.000101,71.636138,0.015456,71.636119,0.321403,13.741549,321.146955,3.353646,0
2018-06-12 21:32:16,60437.2,0.01947,0.30962,409781.0,409781.0,0.023061,0.269402,0.075983,0.058924,0.045921,0.021628,0.007824,0.000101,71.630089,0.015404,71.63006899999998,0.321403,13.693543,321.146955,3.353646,0
2018-06-12 21:32:17,47166.0,0.019627,0.30962,409850.0,409848.0,0.02288,0.269402,0.075983,0.058924,0.04591,0.021182,0.007824,0.000101,71.629275,0.015334,71.629605,0.321403,13.55251,321.146955,2.894167,0
2018-06-12 21:32:18,50770.8,0.01926,0.30962,410003.0,410003.0,0.022721,0.269402,0.0727039999999999,0.058654,0.045832,0.021352,0.008032,0.000101,71.643845,0.015311,71.643826,0.321403,13.351819,321.146955,2.894167,0
2018-06-12 21:32:19,51836.8,0.019228,0.30962,410009.0,410009.0,0.02271,0.269402,0.0727039999999999,0.058654,0.045832,0.021321,0.007983,0.000101,71.632375,0.015299,71.632356,0.321403,13.351819,321.146955,2.894167,0
2018-06-12 21:32:20,85975.3,0.019261,0.30962,410021.0,410021.0,0.022705,0.269402,0.0727039999999999,0.058654,0.045832,0.021321,0.007983,0.000101,71.621955,0.015298,71.621936,0.321403,13.329726,321.146955,2.894167,0
2018-06-12 21:32:21,66360.3,0.019231,0.30962,410039.0,410039.0,0.025849,0.287106,0.0816,0.0598,0.04591,0.021321,0.008032,0.000101,71.61259100000002,0.015806,71.612572,0.321403,13.320915,321.146955,2.894167,0
2018-06-12 21:32:22,52761.8,0.019177,0.30962,410086.0,410086.0,0.025748,0.287106,0.075983,0.0598,0.046451,0.021313,0.008094,0.000101,71.608303,0.015813,71.608285,0.321403,13.237876000000002,321.146955,2.894167,0
2018-06-12 21:32:23,72408.4,0.019388,0.30962,410169.0,410167.0,0.025605,0.287106,0.075983,0.059408,0.04591,0.022016,0.008165,0.000101,71.610189,0.0159629999999999,71.610169,0.321403,13.124594,321.146955,2.894167,0
2018-06-12 21:32:24,52243.0,0.019552,0.30962,410307.0,410307.0,0.02228,0.269402,0.065936,0.058534,0.045704,0.02246,0.008641,0.000101,71.621852,0.015531,71.621832,0.321403,13.008786,321.146955,2.7953330000000003,0
2018-06-12 21:32:25,54090.5,0.019222,0.30962,410422.0,410422.0,0.022117,0.269402,0.065936,0.058534,0.045366,0.022379,0.0086,0.000101,71.629435,0.015399,71.629416,0.321403,12.765414,321.146955,2.206693,0
2018-06-12 21:32:26,46437.5,0.01914,0.30962,410470.0,410470.0,0.02197,0.269402,0.065936,0.058534,0.045366,0.022316,0.008692,0.000101,71.62516600000002,0.015432,71.62514300000002,0.321403,12.701403,321.146955,2.206693,0
2018-06-12 21:32:27,74497.7,0.019385,0.30962,410546.0,410544.0,0.022135,0.269402,0.075983,0.058654,0.04591,0.022845,0.008867,0.000101,71.626071,0.015731,71.626052,0.321403,12.608098,321.146955,2.206693,0
2018-06-12 21:32:28,62636.8,0.019416,0.30962,410693.0,410693.0,0.022257,0.269402,0.075983,0.058654,0.046152,0.022519,0.008873,0.000101,71.63923,0.015786,71.639211,0.321403,12.483144,321.146955,5.214233,0
2018-06-12 21:32:29,57861.2,0.019413,0.30962,410705.0,410705.0,0.022218,0.269402,0.075983,0.058654,0.04591,0.023007,0.008925,0.000101,71.62883199999997,0.015825,71.628814,0.321403,12.454654,321.146955,2.894167,0
2018-06-12 21:32:30,68919.4,0.019306,0.30962,410732.0,410732.0,0.022183,0.269402,0.075983,0.058534,0.04591,0.022519,0.008867,0.000101,71.62104000000002,0.015732,71.621021,0.321403,12.155753,321.146955,2.52583,0
2018-06-12 21:32:31,43168.7,0.019433,0.30962,410770.0,410770.0,0.022109,0.269402,0.075983,0.058534,0.04591,0.022519,0.008873,0.000101,71.615184,0.015762,71.615165,0.321403,12.116213,321.146955,2.241969,0
2018-06-12 21:32:32,44187.2,0.019487,0.30962,410840.0,410840.0,0.022023,0.269402,0.075983,0.058534,0.045832,0.02246,0.008925,0.000101,71.61489300000002,0.0157789999999999,71.614874,0.321403,12.068299,321.146955,2.241969,0
2018-06-12 21:32:33,38596.7,0.02,0.30962,410949.0,410949.0,0.021809,0.269402,0.075983,0.058534,0.045631,0.022519,0.00909,0.000101,71.621401,0.015869,71.621381,0.321403,11.891675,321.146955,2.241969,0
2018-06-12 21:32:34,67706.5,0.018991,0.30962,411090.0,411090.0,0.02061,0.269402,0.061234,0.055703,0.045115,0.021628,0.008873,0.000101,71.633504,0.015197,71.633484,0.321403,12.116237,321.146955,3.096114,0
2018-06-12 21:32:35,83942.1,0.018933,0.30962,411222.0,411222.0,0.020487,0.269402,0.061234,0.054253,0.044768,0.021301,0.008041,0.000101,71.64404,0.014643,71.644021,0.321403,11.954671,321.146955,3.096114,0
2018-06-12 21:32:36,59484.9,0.019102,0.30962,411268.0,411268.0,0.020418,0.269402,0.061234,0.054253,0.04445,0.021301,0.008235,0.000101,71.63955899999998,0.014746,71.63954,0.321403,11.931762,321.146955,3.096114,0
2018-06-12 21:32:37,78221.0,0.019581,0.30962,411330.0,411330.0,0.02042,0.269402,0.061234,0.054253,0.043399,0.021909,0.008572,0.000101,71.637886,0.01494,71.637867,0.321403,12.116511,321.146955,5.214233,0
2018-06-12 21:32:38,50198.2,0.019787,0.30962,411423.0,411423.0,0.020417,0.269402,0.061234,0.054093,0.04445,0.022034,0.008633,0.000101,71.641598,0.015222,71.64157900000002,0.321403,12.020342,321.146955,5.214233,0
2018-06-12 21:32:39,51430.2,0.019484,0.30962,411499.0,411499.0,0.020327,0.269402,0.061234,0.054093,0.043399,0.021721,0.0083629999999999,0.000101,71.64236600000002,0.014907,71.642347,0.321403,11.953552,321.146955,5.214233,0
2018-06-12 21:32:40,47497.0,0.019437,0.30962,411520.0,411520.0,0.020293,0.269402,0.061234,0.054093,0.043226,0.021313,0.008235,0.000101,71.633553,0.014835,71.633535,0.321403,11.923898,321.146955,5.214233,0
2018-06-12 21:32:41,60627.1,0.019488,0.30962,411564.0,411564.0,0.020157,0.269402,0.061234,0.053736,0.043095,0.021852,0.0083629999999999,0.000101,71.628712,0.0148479999999999,71.628693,0.321403,11.845092,321.146955,5.214233,0
2018-06-12 21:32:42,75178.7,0.01966,0.30962,411642.0,411640.0,0.020317,0.269402,0.061234,0.055952,0.045487,0.02246,0.008633,0.000101,71.629836,0.015216,71.629817,0.321403,11.762419,321.146955,5.214233,0
2018-06-12 21:32:43,54292.5,0.019693,0.30962,411717.0,411716.0,0.018906,0.215351,0.06108,0.055952,0.045366,0.02246,0.008867,0.000101,71.630423,0.01517,71.630404,0.269402,11.6522,321.146955,5.214233,0
2018-06-12 21:32:44,73157.0,0.018823,0.30962,411884.0,411884.0,0.018662,0.215351,0.060148,0.055703,0.044768,0.021262,0.008235,0.000101,71.647026,0.01458,71.64700699999999,0.269402,11.551866,321.146955,5.214233,0
2018-06-12 21:32:45,42579.8,0.018716,0.30962,411912.0,411912.0,0.01895,0.215351,0.061234,0.055952,0.045115,0.020973,0.008109,0.000101,71.639427,0.014609,71.63940799999997,0.269402,40.349873,882.8422220000001,37.627802,0
2018-06-12 21:32:46,44072.9,0.018501,0.30962,411980.0,411980.0,0.018962,0.215351,0.061234,0.056416,0.045487,0.020967,0.008041,0.000101,71.6387,0.014526,71.638677,0.269402,40.071488,882.8422220000001,37.627802,0
2018-06-12 21:32:47,45765.2,0.018849,0.30962,412065.0,412063.0,0.019186,0.215351,0.075983,0.057716,0.046451,0.021301,0.008235,0.000101,71.64111,0.014878,71.641091,0.269402,39.665159,882.8422220000001,39.903217,0
2018-06-12 21:32:48,46170.7,0.018695,0.30962,412204.0,412204.0,0.01897,0.215351,0.075983,0.056416,0.045631,0.021301,0.008404,0.000101,71.652831,0.014708,71.652812,0.269402,38.885087,882.8422220000001,39.903217,0
2018-06-12 21:32:49,89612.1,0.018662,0.30962,412210.0,412210.0,0.01897,0.215351,0.075983,0.056416,0.045631,0.021301,0.008404,0.000101,71.641426,0.014708,71.641407,0.269402,38.86172,882.8422220000001,39.903217,0
2018-06-12 21:32:50,45741.0,0.018619,0.30962,412237.0,412237.0,0.022356,0.277127,0.083894,0.057716,0.045832,0.021262,0.008235,0.000101,71.633668,0.015165,71.633649,0.277127,38.704738,882.8422220000001,39.903217,0
2018-06-12 21:32:51,72597.7,0.018637,0.30962,412278.0,412278.0,0.02227,0.277127,0.083894,0.057716,0.045698,0.021262,0.008539,0.000101,71.62833499999998,0.015206,71.628316,0.277127,38.590186,882.8422220000001,39.903217,0
2018-06-12 21:32:52,52341.4,0.018951,0.30962,412340.0,412340.0,0.022198,0.277127,0.083894,0.057716,0.045631,0.021587,0.008768,0.000101,71.626667,0.015377,71.626648,0.277127,38.30352,882.8422220000001,39.903217,0
2018-06-12 21:32:53,33229.1,0.019363,0.30962,412427.0,412427.0,0.022357,0.277127,0.088478,0.058158,0.04591,0.022016,0.008912,0.000101,71.629234,0.0156889999999999,71.629212,0.277127,37.754621,882.8422220000001,39.903217,0
2018-06-12 21:32:54,49585.3,0.018448,0.30962,412607.0,412607.0,0.02227,0.277127,0.083894,0.058534,0.046451,0.020927,0.008493,7.900000000000001e-05,71.64815,0.015228,71.648131,0.277127,37.242314,882.8422220000001,39.903217,0
2018-06-12 21:32:55,47362.0,0.018885,0.30962,412629.0,412629.0,0.022185,0.277127,0.083894,0.057716,0.046152,0.020786,0.008539,7.900000000000001e-05,71.63953000000002,0.015156,71.63951,0.277127,37.060289,882.8422220000001,37.627802,0
2018-06-12 21:32:56,73656.7,0.018858,0.30962,412676.0,412676.0,0.022115,0.277127,0.083894,0.057716,0.04591,0.020927,0.008539,7.900000000000001e-05,71.63525899999998,0.015196,71.63524100000002,0.277127,36.910079,882.8422220000001,37.627802,0
2018-06-12 21:32:57,55814.0,0.019269,0.30962,412757.0,412757.0,0.021996,0.277127,0.083894,0.057716,0.046152,0.020927,0.008539,7.900000000000001e-05,71.636877,0.015193,71.63685699999998,0.277127,35.45144699999999,882.8422220000001,39.903217,0
2018-06-12 21:32:58,76762.3,0.019542,0.30962,412825.0,412825.0,0.021788,0.277127,0.083894,0.056614,0.046451,0.020863,0.008768,7.900000000000001e-05,71.636241,0.015243,71.636222,0.277127,35.219997,882.8422220000001,39.903217,0
2018-06-12 21:32:59,59527.0,0.019323,0.30962,412906.0,412906.0,0.021538,0.277127,0.083894,0.056416,0.045631,0.020579,0.008162,7.900000000000001e-05,71.637876,0.014791,71.637857,0.277127,34.891628000000004,882.8422220000001,39.903217,0
2018-06-12 21:33:00,49523.5,0.019218,0.30962,412933.0,412933.0,0.021493,0.277127,0.083894,0.056416,0.045631,0.020547,0.008032,7.900000000000001e-05,71.630133,0.014697,71.630113,0.277127,34.891628000000004,882.8422220000001,39.903217,0
2018-06-12 21:33:01,42772.2,0.019199,0.30962,412971.0,412971.0,0.021476,0.277127,0.083894,0.056416,0.04591,0.020579,0.0086,7.900000000000001e-05,71.624234,0.014883,71.624211,0.277127,34.701128000000004,882.8422220000001,37.627802,0
2018-06-12 21:33:02,48832.4,0.019318,0.30962,413034.0,413034.0,0.021568,0.277127,0.083894,0.057716,0.047467,0.020699,0.008723,7.900000000000001e-05,71.622796,0.015131,71.622776,0.277127,34.290009999999995,882.8422220000001,37.627802,0
2018-06-12 21:33:03,81737.0,0.018827,0.276207,413285.0,413285.0,0.021128,0.277127,0.078559,0.056416,0.046628,0.019667,0.007824,7.900000000000001e-05,71.653904,0.014417,71.653885,0.277127,33.545655,882.8422220000001,39.903217,0
2018-06-12 21:33:04,71798.3,0.018827,0.276207,413291.0,413291.0,0.021114,0.277127,0.078559,0.056416,0.046628,0.019667,0.007872,7.900000000000001e-05,71.642525,0.014409,71.64250600000003,0.277127,33.534405,882.8422220000001,39.903217,0
2018-06-12 21:33:05,67224.5,0.018701,0.276207,413319.0,413319.0,0.021446,0.277127,0.088478,0.057716,0.04687,0.019864,0.007872,7.900000000000001e-05,71.63496500000002,0.01457,71.634946,0.277127,33.484207,882.8422220000001,39.903217,0
2018-06-12 21:33:06,68338.4,0.018838,0.276207,413367.0,413367.0,0.021537,0.277127,0.088478,0.057716,0.048095,0.019965,0.007953,7.900000000000001e-05,71.63085600000002,0.014776,71.630837,0.277127,33.323048,882.8422220000001,39.903217,0
2018-06-12 21:33:07,43361.7,0.019132,0.276207,413439.0,413439.0,0.021488,0.277127,0.088478,0.057716,0.048229,0.020579,0.008572,7.900000000000001e-05,71.630928,0.015097,71.630909,0.277127,33.20952,882.8422220000001,39.903217,0
2018-06-12 21:33:08,42445.1,0.018739,0.276207,413584.0,413584.0,0.022582,0.277127,0.098849,0.059207,0.048095,0.020719,0.008291,7.900000000000001e-05,71.643637,0.015329,71.643617,0.277127,6.1211660000000006,102.827989,26.68481400000001,0
2018-06-12 21:33:09,43551.5,0.018716,0.276207,413596.0,413596.0,0.022523,0.277127,0.098849,0.059207,0.048095,0.020579,0.008162,7.900000000000001e-05,71.633302,0.015232,71.633282,0.277127,5.831098,102.827989,4.293501,0
2018-06-12 21:33:10,69384.4,0.018673,0.276207,413617.0,413617.0,0.022466,0.277127,0.098849,0.059207,0.048095,0.02021,0.007953,7.900000000000001e-05,71.624537,0.015069,71.62451800000002,0.277127,5.811513,102.827989,4.293501,0
2018-06-12 21:33:11,60521.0,0.018661,0.276207,413655.0,413655.0,0.022475,0.277127,0.098849,0.058924,0.048236,0.020481,0.007975,7.900000000000001e-05,71.61871500000002,0.015166,71.618696,0.277127,5.7889800000000005,102.827989,4.293501,0
2018-06-12 21:33:12,56161.3,0.018818,0.276207,413731.0,413731.0,0.020654,0.277127,0.083894,0.057716,0.047467,0.020481,0.008404,7.900000000000001e-05,71.619475,0.01485,71.619456,0.277127,5.731547,102.827989,4.293501,0
2018-06-12 21:33:13,75216.1,0.018927,0.276207,413812.0,413812.0,0.020717,0.277127,0.083894,0.057716,0.048095,0.020614,0.008633,7.900000000000001e-05,71.621104,0.015083,71.621085,0.277127,5.655092,102.827989,4.293501,0
2018-06-12 21:33:14,58314.2,0.018054,0.276207,413987.0,413987.0,0.023253,0.277127,0.088478,0.058158,0.048095,0.019381,0.007651,7.900000000000001e-05,71.638982,0.014881,71.638962,0.277127,5.992185,102.827989,26.68481400000001,0
2018-06-12 21:33:15,58452.0,0.018359,0.276207,414015.0,414015.0,0.023197,0.277127,0.088478,0.058158,0.048095,0.019397,0.007651,7.900000000000001e-05,71.631439,0.014814,71.63141999999998,0.277127,5.980295,102.827989,26.68481400000001,0
2018-06-12 21:33:16,48635.8,0.018425,0.208904,414053.0,414053.0,0.023135,0.277127,0.088478,0.058012,0.048095,0.019562,0.007872,7.900000000000001e-05,71.625614,0.01494,71.62559499999998,0.277127,5.949173,102.827989,26.68481400000001,0
2018-06-12 21:33:17,72179.7,0.018544,0.208904,414130.0,414130.0,0.022993,0.277127,0.088478,0.058012,0.047467,0.019864,0.008286,7.900000000000001e-05,71.62635999999998,0.015031,71.62634200000002,0.277127,5.9128300000000005,102.827989,26.68481400000001,0
2018-06-12 21:33:18,85311.4,0.018388,0.208904,414297.0,414296.0,0.020596,0.267335,0.078559,0.055952,0.044736,0.019381,0.007606,7.900000000000001e-05,71.64303699999998,0.014193,71.643017,0.269402,5.812542,102.827989,4.293501,0
2018-06-12 21:33:19,70654.8,0.017962,0.208904,414365.0,414365.0,0.020536,0.267335,0.078559,0.055952,0.044736,0.018904,0.0073409999999999,7.900000000000001e-05,71.64242800000002,0.013916,71.64241,0.269402,5.759679,102.827989,4.293501,0
2018-06-12 21:33:20,72846.5,0.017861,0.208904,414392.0,414392.0,0.020445,0.267335,0.0727039999999999,0.055952,0.044736,0.01846,0.0073409999999999,7.900000000000001e-05,71.634704,0.013826,71.634686,0.269402,4.626663,60.502234,2.859662,0
2018-06-12 21:33:21,59286.1,0.018069,0.208904,414436.0,414434.0,0.020306,0.267335,0.0727039999999999,0.055952,0.044458,0.017973,0.007606,7.900000000000001e-05,71.62975,0.013816,71.62990400000002,0.269402,4.614436,60.502234,2.859662,0
2018-06-12 21:33:22,56114.8,0.018167,0.208904,414490.0,414490.0,0.020201,0.267335,0.0727039999999999,0.055923,0.043925,0.017973,0.007606,7.900000000000001e-05,71.626816,0.013791,71.626795,0.269402,4.584967,60.502234,2.859662,0
2018-06-12 21:33:23,58996.4,0.018416,0.208904,414589.0,414589.0,0.020059,0.267335,0.078559,0.055923,0.043643,0.019965,0.00842,7.900000000000001e-05,71.631606,0.014296,71.631588,0.269402,4.546172,60.502234,2.859662,0
2018-06-12 21:33:24,66549.3,0.017875,0.208904,414762.0,414762.0,0.019687,0.267335,0.065936,0.054959,0.042375,0.018368,0.007584,7.900000000000001e-05,71.649114,0.013562,71.64909399999998,0.269402,4.486484,60.502234,2.859662,0
2018-06-12 21:33:25,85963.4,0.018276,0.213534,414784.0,414784.0,0.019647,0.267335,0.065167,0.054959,0.042345,0.017929,0.0074819999999999,7.8e-05,71.64054200000002,0.01342,71.640524,0.269402,4.486484,60.502234,2.859662,0
2018-06-12 21:33:26,59936.7,0.018487,0.213534,414832.0,414832.0,0.019554,0.267335,0.065167,0.054959,0.042233,0.018368,0.007706,7.8e-05,71.636447,0.013537,71.636427,0.269402,47.151148,1078.202076,4.293501,0
2018-06-12 21:33:27,86207.0,0.018619,0.213534,414926.0,414926.0,0.01964,0.267335,0.065167,0.055923,0.043081,0.019213,0.007763,7.8e-05,71.64031,0.013782,71.640291,0.269402,46.609993,1078.202076,2.859662,0
2018-06-12 21:33:28,59168.0,0.018418,0.213534,415049.0,415049.0,0.020318,0.267335,0.078559,0.055952,0.043925,0.019432,0.007899,7.8e-05,71.649197,0.01409,71.649178,0.269402,4.051874,60.502234,2.52583,0
2018-06-12 21:33:29,42236.8,0.018397,0.213534,415061.0,415061.0,0.020295,0.267335,0.078559,0.055952,0.043925,0.019432,0.007872,7.8e-05,71.638899,0.01407,71.63888,0.269402,4.041918,60.502234,2.52583,0
2018-06-12 21:33:30,53783.1,0.018327,0.213534,415088.0,415088.0,0.023371,0.279168,0.089524,0.056416,0.044458,0.019432,0.007899,7.8e-05,71.63118,0.014545,71.63116099999998,0.279168,4.229665,55.957011,2.663666,0
2018-06-12 21:33:31,60414.7,0.018268,0.213534,415126.0,415126.0,0.023324,0.279168,0.089524,0.056374,0.044736,0.019562,0.007917,7.8e-05,71.625383,0.01466,71.625364,0.279168,4.2139,55.957011,2.663666,0
2018-06-12 21:33:32,90616.0,0.018384,0.213534,415203.0,415203.0,0.023195,0.279168,0.089524,0.056374,0.044736,0.019651,0.008291,7.8e-05,71.626304,0.014788,71.626285,0.279168,4.16554,55.957011,2.663666,0
2018-06-12 21:33:33,48434.7,0.017997,0.213534,415440.0,415440.0,0.022628,0.279168,0.083894,0.055952,0.042945,0.019432,0.008237,7.8e-05,71.654833,0.014454,71.654814,0.279168,4.063016999999999,55.957011,2.663666,0
2018-06-12 21:33:34,92734.8,0.0180099999999999,0.213534,415446.0,415446.0,0.022601,0.279168,0.083894,0.055952,0.042945,0.019381,0.008162,7.8e-05,71.643517,0.014418,71.643498,0.279168,4.059591999999999,55.957011,2.52583,0
2018-06-12 21:33:35,65947.1,0.017985,0.213534,415474.0,415474.0,0.0225,0.279168,0.083894,0.055952,0.042224,0.018997,0.007917,7.8e-05,71.635989,0.014271,71.635971,0.279168,4.048771,55.957011,2.52583,0
2018-06-12 21:33:36,57414.4,0.018059,0.213534,415521.0,415521.0,0.022362,0.279168,0.083894,0.055952,0.042155,0.018611,0.00802,7.8e-05,71.631734,0.014224,71.631715,0.279168,4.024906,55.957011,2.52583,0
2018-06-12 21:33:37,51504.3,0.018184,0.213534,415576.0,415576.0,0.022293,0.279168,0.083894,0.055952,0.041905,0.018997,0.008291,7.8e-05,71.628872,0.014349,71.628853,0.279168,3.998914,55.957011,2.52583,0
2018-06-12 21:33:38,50340.8,0.018371,0.213534,415673.0,415673.0,0.021726,0.279168,0.078559,0.055923,0.041905,0.020015,0.0086959999999999,7.8e-05,71.633238,0.014644,71.633219,0.279168,3.952547,55.957011,2.514481,0
2018-06-12 21:33:39,78715.4,0.018195,0.213534,415751.0,415751.0,0.021602,0.279168,0.078559,0.055923,0.041905,0.018997,0.008316,7.8e-05,71.634213,0.014196,71.63419,0.279168,4.007958,55.957011,3.915916,0
2018-06-12 21:33:40,56742.2,0.018643,0.291517,415772.0,415772.0,0.021583,0.279168,0.078559,0.055923,0.041905,0.018997,0.008308,7.8e-05,71.625601,0.014174,71.62558100000003,0.279168,3.99887,55.957011,3.915916,0
2018-06-12 21:33:41,75455.0,0.018598,0.291517,415820.0,415820.0,0.019419,0.279168,0.065167,0.053736,0.04189,0.018997,0.008316,7.8e-05,71.62145699999998,0.013849,71.621437,0.279168,3.984364,55.957011,3.915916,0
2018-06-12 21:33:42,61719.6,0.018871,0.291517,415886.0,415886.0,0.019493,0.279168,0.065167,0.055923,0.042155,0.019933,0.00842,7.8e-05,71.62057,0.014082,71.62055,0.279168,4.619402,55.957011,4.293501,0
2018-06-12 21:33:43,50443.6,0.01946,0.291517,415924.0,415924.0,0.019478,0.279168,0.065167,0.055923,0.042155,0.019965,0.008424,7.8e-05,71.614788,0.014137,71.614769,0.279168,4.6046190000000005,55.957011,4.293501,0
2018-06-12 21:33:44,51594.9,0.019608,0.291517,416074.0,416074.0,0.019307,0.279168,0.064179,0.054959,0.042203,0.020113,0.00859,7.8e-05,71.628284,0.014254,71.628265,0.279168,4.5380980000000015,55.957011,3.915916,0
2018-06-12 21:33:45,42113.9,0.019288,0.291517,416170.0,416170.0,0.019438,0.279168,0.078559,0.055952,0.042203,0.018904,0.008291,7.900000000000001e-05,71.632473,0.01387,71.63245400000002,0.279168,4.508911,55.957011,3.915916,0
2018-06-12 21:33:46,69786.0,0.019269,0.291517,416209.0,416209.0,0.019459,0.279168,0.078559,0.055923,0.04275,0.020023,0.008424,7.900000000000001e-05,71.62686500000002,0.014152,71.626846,0.279168,4.491444,55.957011,3.915916,0
2018-06-12 21:33:47,63294.2,0.019456,0.291517,416269.0,416269.0,0.019358,0.279168,0.078559,0.055703,0.042345,0.020191,0.008555,7.900000000000001e-05,71.624861,0.014241,71.624842,0.279168,4.470049,55.957011,3.915916,0
2018-06-12 21:33:48,69361.7,0.019446,0.291517,416429.0,416429.0,0.019549,0.279168,0.065167,0.055952,0.044251,0.021033,0.0086959999999999,7.900000000000001e-05,71.640064,0.014614,71.64004399999997,0.279168,4.433858,55.957011,3.915916,0
2018-06-12 21:33:49,66963.1,0.019449,0.291517,416435.0,416435.0,0.019528,0.279168,0.065167,0.055952,0.044251,0.021033,0.0087689999999999,7.900000000000001e-05,71.62877399999998,0.01464,71.62875600000002,0.279168,4.40846,55.957011,3.915916,0
2018-06-12 21:33:50,46668.5,0.020246,0.374964,416462.0,416462.0,0.019351,0.279168,0.065167,0.054959,0.043643,0.020023,0.008693,7.900000000000001e-05,71.621093,0.014346,71.621074,0.279168,4.395725,55.957011,3.915916,0
2018-06-12 21:33:51,46815.2,0.020375,0.374964,416508.0,416508.0,0.019515,0.279168,0.065167,0.056374,0.044736,0.020786,0.0086959999999999,7.900000000000001e-05,71.616686,0.014566,71.616667,0.279168,4.385823,55.957011,3.915916,0
2018-06-12 21:33:52,38375.2,0.020608,0.374964,416577.0,416577.0,0.019529,0.279168,0.065167,0.05601,0.044736,0.021137,0.0088,7.900000000000001e-05,71.616235,0.014788,71.61621600000002,0.279168,4.377843,55.957011,3.915916,0
2018-06-12 21:33:53,68641.6,0.0215,0.374964,416665.0,416665.0,0.019459,0.279168,0.065167,0.05601,0.045225,0.022034,0.009352,7.900000000000001e-05,71.619047,0.015159,71.619028,0.279168,57.00545200000001,1296.965681,3.915916,0
2018-06-12 21:33:54,69235.2,0.020598,0.374964,416832.0,416832.0,0.042521,0.87928,0.083894,0.058654,0.044736,0.02073,0.008693,7.900000000000001e-05,71.635448,0.01611,71.635429,0.87928,56.24025200000001,1296.965681,19.536431,0
2018-06-12 21:33:55,65411.2,0.020245,0.374964,416854.0,416854.0,0.043425,0.87928,0.084477,0.060028,0.045225,0.02073,0.008633,7.900000000000001e-05,71.626918,0.016475,71.626899,0.87928,56.088495,1296.965681,19.536431,0
2018-06-12 21:33:56,75603.7,0.020396,0.374964,416898.0,416898.0,0.043104,0.87928,0.084477,0.060028,0.045396,0.021033,0.009093,7.900000000000001e-05,71.622113,0.016682,71.622093,0.87928,55.856988,1296.965681,19.536431,0
2018-06-12 21:33:57,51060.4,0.020994,0.374964,416986.0,416986.0,0.042785,0.87928,0.084213,0.060028,0.046812,0.021909,0.009443,7.900000000000001e-05,71.624961,0.017049,71.624941,0.87928,55.466893000000006,1296.965681,19.536431,0
2018-06-12 21:33:58,50762.3,0.021168,0.374964,417119.0,417119.0,0.042409,0.87928,0.084213,0.060028,0.047245,0.023425,0.00947,7.900000000000001e-05,71.635459,0.017176,71.635439,0.87928,55.711685,1296.965681,26.68481400000001,0
2018-06-12 21:33:59,39170.7,0.021167,0.374964,417131.0,417131.0,0.042395,0.87928,0.084213,0.060028,0.047245,0.023425,0.009449,7.900000000000001e-05,71.625197,0.017175,71.625176,0.87928,55.625389,1296.965681,26.68481400000001,0
2018-06-12 21:34:00,60363.3,0.022187,0.539047,417158.0,417158.0,0.047783,0.87928,0.098849,0.060607,0.047297,0.023432,0.00947,7.900000000000001e-05,71.61734,0.01817,71.617322,0.87928,55.35505500000001,1296.965681,26.68481400000001,0
2018-06-12 21:34:01,70393.8,0.021515,0.539047,417307.0,417307.0,0.047193,0.87928,0.089524,0.059241,0.046812,0.021356,0.0088,7.900000000000001e-05,71.63091999999997,0.017391,71.630902,0.87928,53.514467,1296.965681,19.536431,0
2018-06-12 21:34:02,41850.1,0.021633,0.539047,417384.0,417382.0,0.046966,0.87928,0.089524,0.059241,0.047467,0.022483,0.009301,7.900000000000001e-05,71.631845,0.017755,71.631826,0.87928,53.217638,1296.965681,51.579078,0
2018-06-12 21:34:03,53456.4,0.022249,0.539047,417520.0,417518.0,0.046296,0.87928,0.089524,0.059241,0.047297,0.022034,0.009406,7.900000000000001e-05,71.642877,0.017708,71.64285799999998,0.87928,52.66681,1296.965681,51.579078,0
2018-06-12 21:34:04,53622.2,0.021677,0.539047,417631.0,417631.0,0.045739,0.87928,0.089524,0.058654,0.046773,0.020113,0.008555,7.900000000000001e-05,71.649636,0.016853,71.649618,0.87928,52.011901,1296.965681,51.579078,0
2018-06-12 21:34:05,48401.5,0.021507,0.539047,417659.0,417659.0,0.045615,0.87928,0.089524,0.058654,0.046773,0.020023,0.008555,7.900000000000001e-05,71.642155,0.016778,71.642137,0.87928,51.800099,1296.965681,51.579078,0
2018-06-12 21:34:06,46027.8,0.021407,0.539047,417705.0,417705.0,0.045331,0.87928,0.089524,0.056374,0.046483,0.020023,0.008555,7.900000000000001e-05,71.637748,0.016755,71.63772900000002,0.87928,51.630231,1296.965681,51.579078,0
2018-06-12 21:34:07,53339.9,0.021761,0.539047,417767.0,417767.0,0.045201,0.87928,0.096775,0.060607,0.047297,0.02079,0.008723,7.900000000000001e-05,71.636094,0.017117,71.636075,0.87928,51.38007,1296.965681,26.68481400000001,0
2018-06-12 21:34:08,85539.0,0.022134,0.539047,417866.0,417866.0,0.043947,0.87928,0.090636,0.059241,0.047467,0.02116,0.00933,7.900000000000001e-05,71.64077900000002,0.017216,71.64076,0.87928,50.853657,1296.965681,26.68481400000001,0
2018-06-12 21:34:09,52290.1,0.021825,0.539047,417936.0,417936.0,0.043897,0.87928,0.090636,0.059241,0.047467,0.02116,0.009265,7.900000000000001e-05,71.640504,0.01712,71.640485,0.87928,50.542248,1296.965681,26.68481400000001,0
2018-06-12 21:34:10,80488.6,0.02239,0.539047,417957.0,417957.0,0.043877,0.87928,0.090636,0.059241,0.047467,0.021137,0.009264,7.900000000000001e-05,71.63182900000002,0.01704,71.63181,0.87928,50.350498,1296.965681,19.536431,0
2018-06-12 21:34:11,52733.1,0.022379,0.539047,417997.0,417997.0,0.043758,0.87928,0.090636,0.059241,0.047297,0.021002,0.009264,7.900000000000001e-05,71.62641500000002,0.016984,71.626397,0.87928,50.244038,1296.965681,19.536431,0
2018-06-12 21:34:12,42866.4,0.022514,0.539047,418041.0,418041.0,0.043468,0.87928,0.090636,0.058654,0.047297,0.02079,0.009087,7.900000000000001e-05,71.621679,0.01685,71.62165999999998,0.87928,49.944192,1296.965681,19.536431,0
2018-06-12 21:34:13,49097.8,0.022797,0.539047,418132.0,418132.0,0.043157,0.87928,0.090636,0.059241,0.047597,0.021033,0.009163,7.900000000000001e-05,71.62499,0.017075,71.624971,0.87928,49.46678,1296.965681,19.536431,0
2018-06-12 21:34:14,48739.1,0.02218,0.539047,418327.0,418327.0,0.043831,0.87928,0.096775,0.059241,0.047597,0.019965,0.0085,7.900000000000001e-05,71.646123,0.016856,71.64610400000002,0.87928,48.307568,1296.965681,3.644829,0
2018-06-12 21:34:15,87390.8,0.022155,0.539047,418355.0,418355.0,0.044751,0.87928,0.098849,0.059875,0.047675,0.020264,0.0085,7.900000000000001e-05,71.638643,0.017285,71.638624,0.87928,48.20816,1296.965681,3.644829,0
2018-06-12 21:34:16,52433.2,0.022249,0.539047,418397.0,418397.0,0.044448,0.87928,0.096775,0.059875,0.047675,0.020023,0.0085,7.900000000000001e-05,71.63359,0.017141,71.633572,0.87928,47.92111,1296.965681,3.043414,0
2018-06-12 21:34:17,63664.4,0.022276,0.539047,418475.0,418475.0,0.044152,0.87928,0.096775,0.059875,0.048095,0.020822,0.008637,7.900000000000001e-05,71.634665,0.017236,71.63464599999998,0.87928,47.46141,1296.965681,2.489933,0
2018-06-12 21:34:18,60817.6,0.021826,0.539047,418614.0,418614.0,0.043571,0.87928,0.096775,0.058019,0.047597,0.020264,0.008577,7.900000000000001e-05,71.646192,0.016941,71.646174,0.87928,47.27502,1296.965681,2.489933,0
2018-06-12 21:34:19,52511.7,0.021633,0.539047,418620.0,418620.0,0.04351,0.87928,0.096775,0.058019,0.047597,0.020254,0.008555,7.900000000000001e-05,71.634863,0.016903,71.634842,0.87928,47.27502,1296.965681,2.489933,0
2018-06-12 21:34:20,51299.6,0.022003,0.539047,418647.0,418647.0,0.043338,0.87928,0.096775,0.058019,0.047467,0.020023,0.008509,7.900000000000001e-05,71.627333,0.016761,71.627315,0.87928,46.745477,1296.965681,2.489933,0
2018-06-12 21:34:21,45823.2,0.021964,0.539047,418695.0,418695.0,0.043083,0.87928,0.096775,0.058019,0.046773,0.019477,0.008509,7.900000000000001e-05,71.623281,0.016638,71.623262,0.87928,46.322432,1296.965681,2.489933,0
2018-06-12 21:34:22,72987.0,0.021962,0.539047,418747.0,418747.0,0.042925,0.87928,0.096775,0.058019,0.047597,0.020557,0.008587,7.900000000000001e-05,71.619918,0.016905,71.619899,0.87928,46.115339,1296.965681,2.489933,0
2018-06-12 21:34:23,56714.5,0.02234,0.539047,418851.0,418850.0,0.04257,0.87928,0.096775,0.058019,0.046773,0.021336,0.008659,7.900000000000001e-05,71.62545300000002,0.01709,71.625435,0.87928,45.756123,1296.965681,2.489933,0
2018-06-12 21:34:24,71166.1,0.021488,0.539047,419017.0,419017.0,0.041822,0.87928,0.089524,0.05601,0.046483,0.019965,0.008316,7.900000000000001e-05,71.64159699999998,0.01636,71.64157800000002,0.87928,44.999601,1296.965681,3.043414,0
2018-06-12 21:34:25,58255.4,0.02133,0.539047,419039.0,419039.0,0.04175,0.87928,0.084213,0.05601,0.046483,0.019824,0.00831,7.900000000000001e-05,71.633121,0.016288,71.63310200000002,0.87928,44.953236,1296.965681,3.043414,0
2018-06-12 21:34:26,43399.8,0.021427,0.539047,419081.0,419081.0,0.041746,0.87928,0.084213,0.058019,0.046773,0.020023,0.0083439999999999,7.900000000000001e-05,71.62805300000002,0.016449,71.628034,0.87928,44.702408,1296.965681,2.294394,0
2018-06-12 21:34:27,33848.2,0.021388,0.539047,419149.0,419148.0,0.041421,0.87928,0.084213,0.058019,0.046211,0.020857,0.008454,7.900000000000001e-05,71.627425,0.016643,71.62740600000002,0.87928,44.3169,1296.965681,2.294394,0
2018-06-12 21:34:28,56732.8,0.021635,0.539047,419240.0,419240.0,0.04155,0.87928,0.089524,0.058019,0.046483,0.022062,0.008659,7.900000000000001e-05,71.630725,0.017187,71.630707,0.87928,43.916612,1296.965681,2.253237,0
2018-06-12 21:34:29,73302.0,0.020792,0.539047,419316.0,419316.0,0.041244,0.87928,0.084213,0.058019,0.046483,0.02116,0.008435,7.900000000000001e-05,71.631484,0.016694,71.631465,0.87928,43.707772,1296.965681,2.284001,0
2018-06-12 21:34:30,65150.9,0.020773,0.539047,419343.0,419343.0,0.041042,0.87928,0.084213,0.058019,0.046211,0.020857,0.008316,7.900000000000001e-05,71.623858,0.01652,71.623839,0.87928,43.58464,1296.965681,2.284001,0
2018-06-12 21:34:31,61835.3,0.020732,0.539047,419383.0,419383.0,0.040781,0.87928,0.084213,0.058195,0.046483,0.020557,0.008316,7.900000000000001e-05,71.61845,0.01642,71.618431,0.87928,43.405314,1296.965681,2.284001,0
2018-06-12 21:34:32,66807.3,0.020791,0.539047,419461.0,419461.0,0.040492,0.87928,0.084213,0.058019,0.04596,0.020857,0.008354,7.900000000000001e-05,71.619546,0.016444,71.619528,0.87928,42.918833,1296.965681,2.284001,0
2018-06-12 21:34:33,50777.3,0.020177,0.539047,419633.0,419633.0,0.040654,0.87928,0.10671,0.055923,0.046211,0.020822,0.008555,7.900000000000001e-05,71.636667,0.016751,71.636649,0.87928,41.945601,1296.965681,2.284001,0
2018-06-12 21:34:34,49783.8,0.019853,0.539047,419701.0,419701.0,0.040499,0.87928,0.089524,0.055923,0.046211,0.020557,0.008435,7.900000000000001e-05,71.63606899999998,0.0165389999999999,71.63605,0.87928,41.693224,1296.965681,2.284001,0
2018-06-12 21:34:35,46577.6,0.019799,0.374964,419729.0,419729.0,0.040585,0.87928,0.090215,0.058019,0.046335,0.020822,0.008509,7.900000000000001e-05,71.628621,0.016752,71.628603,0.87928,41.585596,1296.965681,2.284001,0
2018-06-12 21:34:36,62032.6,0.019886,0.374964,419775.0,419775.0,0.040407,0.87928,0.090215,0.058019,0.046335,0.020557,0.008509,7.900000000000001e-05,71.624247,0.016658,71.624228,0.87928,41.314099,1296.965681,2.284001,0
2018-06-12 21:34:37,73817.6,0.019974,0.374964,419819.0,419819.0,0.040127,0.87928,0.090215,0.058019,0.046211,0.020254,0.008555,7.900000000000001e-05,71.619529,0.016625,71.61950999999998,0.87928,41.223996,96.938989,2.284001,0
2018-06-12 21:34:38,60998.5,0.01993,0.374964,419901.0,419901.0,0.03979,0.87928,0.090215,0.05601,0.04596,0.019933,0.008637,7.900000000000001e-05,71.621296,0.016687,71.621278,0.87928,40.738217,96.938989,2.284001,0
2018-06-12 21:34:39,77053.7,0.01943,0.374964,420006.0,420006.0,0.039408,0.513817,0.090215,0.05601,0.044984,0.019433,0.008311,7.900000000000001e-05,71.626988,0.016267,71.626968,0.87928,40.017058,96.938989,2.253237,0
2018-06-12 21:34:40,35637.0,0.019331,0.374964,420027.0,420027.0,0.040691,0.513817,0.179257,0.058019,0.045832,0.019329,0.008162,7.900000000000001e-05,71.618352,0.016609,71.61833299999998,0.87928,39.934068,96.938989,2.253237,0
2018-06-12 21:34:41,26792.1,0.019484,0.374964,420074.0,420072.0,0.040499,0.513817,0.179257,0.058019,0.046211,0.019619,0.008311,7.900000000000001e-05,71.613998,0.016665,71.613978,0.87928,39.695607,96.938989,2.253237,0
2018-06-12 21:34:42,48757.7,0.019265,0.374964,420123.0,420123.0,0.040248,0.513817,0.179257,0.058019,0.046211,0.019736,0.008311,7.900000000000001e-05,71.610313,0.01673,71.610294,0.87928,39.42695,96.938989,2.171884,0
2018-06-12 21:34:43,63128.7,0.018723,0.374964,420326.0,420326.0,0.040074,0.513817,0.179257,0.059875,0.04596,0.020914,0.008311,7.900000000000001e-05,71.632474,0.0169759999999999,71.63245400000002,0.87928,38.701262,96.938989,2.476605,0
2018-06-12 21:34:44,87860.3,0.018734,0.374964,420501.0,420501.0,0.038084,0.513817,0.10671,0.053509,0.044984,0.018733,0.007739,7.900000000000001e-05,71.650336,0.015981,71.650318,0.87928,37.871426,68.119895,3.370198,0
2018-06-12 21:34:45,51329.5,0.018726,0.374964,420529.0,420529.0,0.037489,0.513817,0.089524,0.052841,0.044427,0.01846,0.007734,7.900000000000001e-05,71.64288499999998,0.0156259999999999,71.642866,0.87928,37.854675,68.119895,3.370198,0
2018-06-12 21:34:46,82813.7,0.018702,0.374964,420565.0,420565.0,0.037339,0.513817,0.089524,0.052841,0.044009,0.018476,0.00778,7.900000000000001e-05,71.63682,0.015643,71.636802,0.87928,37.854675,68.119895,3.370198,0
2018-06-12 21:34:47,50158.6,0.019023,0.374964,420639.0,420639.0,0.037145,0.513817,0.089524,0.052841,0.044984,0.018798,0.008097,7.900000000000001e-05,71.637217,0.015893,71.637199,0.87928,37.44107800000001,68.119895,3.370198,0
2018-06-12 21:34:48,53131.8,0.019243,0.374964,420727.0,420727.0,0.037377,0.513817,0.090215,0.053509,0.04544,0.019942,0.008311,7.900000000000001e-05,71.639988,0.0164139999999999,71.63996999999998,0.87928,37.1934,68.119895,3.370198,0
2018-06-12 21:34:49,56486.9,0.018847,0.374964,420794.0,420794.0,0.037155,0.513817,0.090215,0.053509,0.045396,0.019721,0.008213,7.900000000000001e-05,71.639211,0.016206,71.63919200000002,0.87928,36.951724,68.119895,3.370198,0
2018-06-12 21:34:50,57873.2,0.019449,0.374964,420821.0,420821.0,0.037054,0.513817,0.090215,0.053509,0.045396,0.019329,0.008172,7.900000000000001e-05,71.63161600000002,0.016134,71.631597,0.87928,36.897588,68.119895,3.370198,0
2018-06-12 21:34:51,61362.4,0.019466,0.374964,420864.0,420864.0,0.036941,0.513817,0.090215,0.053141,0.044984,0.018798,0.008213,7.900000000000001e-05,71.62674,0.016136,71.626722,0.87928,36.731318,68.119895,3.370198,0
2018-06-12 21:34:52,49628.9,0.019537,0.374964,420927.0,420927.0,0.036843,0.513817,0.090215,0.057928,0.04596,0.019942,0.008497,7.900000000000001e-05,71.625272,0.016513,71.625254,0.87928,36.562993,68.119895,3.370198,0
2018-06-12 21:34:53,80370.6,0.019604,0.374964,421022.0,421022.0,0.036479,0.513817,0.090215,0.057928,0.046446,0.020557,0.00862,7.900000000000001e-05,71.629244,0.0166699999999999,71.629225,0.87928,36.287562,68.119895,3.043414,0
2018-06-12 21:34:54,60369.1,0.018048,0.374964,421223.0,421223.0,0.037155,0.513817,0.084213,0.053509,0.04544,0.018561,0.007953,7.900000000000001e-05,71.651255,0.015947,71.651237,0.87928,35.805076,68.119895,2.476605,0
2018-06-12 21:34:55,48759.6,0.0178979999999999,0.374964,421245.0,421245.0,0.037078,0.513817,0.084213,0.053509,0.04544,0.018476,0.007953,7.900000000000001e-05,71.64282,0.015896,71.642801,0.87928,35.458472,68.119895,2.476605,0
2018-06-12 21:34:56,44577.8,0.017665,0.374964,421289.0,421289.0,0.036887,0.513817,0.084213,0.053509,0.045396,0.018733,0.007994,7.900000000000001e-05,71.638118,0.015895,71.6381,0.87928,35.292219,68.119895,2.476605,0
2018-06-12 21:34:57,48555.9,0.017789,0.374964,421362.0,421361.0,0.035798,0.513817,0.077338,0.052841,0.04596,0.019608,0.008357,7.900000000000001e-05,71.638171,0.015826,71.638323,0.87928,34.884288,68.119895,2.476605,0
2018-06-12 21:34:58,88409.1,0.018385,0.374964,421443.0,421443.0,0.035633,0.513817,0.077338,0.053509,0.046446,0.020742,0.008555,7.900000000000001e-05,71.639935,0.0162129999999999,71.63991700000003,0.87928,34.529544,68.119895,2.381668,0
2018-06-12 21:34:59,62993.5,0.017784,0.374964,421522.0,421522.0,0.0353589999999999,0.513817,0.077338,0.053509,0.046211,0.019721,0.008213,7.900000000000001e-05,71.641188,0.015769,71.64116899999998,0.87928,34.462771999999994,68.119895,2.381668,0
2018-06-12 21:35:00,71987.2,0.017748,0.374964,421549.0,421549.0,0.034567,0.513817,0.077338,0.052027,0.04544,0.019565,0.007979,7.900000000000001e-05,71.63356999999998,0.015405,71.633551,0.87928,34.026495000000004,68.119895,2.476605,0
2018-06-12 21:35:01,43250.8,0.0177699999999999,0.374964,421587.0,421587.0,0.034392,0.513817,0.077338,0.052027,0.04544,0.018733,0.007944,7.900000000000001e-05,71.627899,0.015243,71.627881,0.87928,33.908535,68.119895,2.476605,0
2018-06-12 21:35:02,49861.9,0.0178919999999999,0.374964,421657.0,421655.0,0.034274,0.513817,0.077338,0.053509,0.04544,0.019565,0.008213,7.900000000000001e-05,71.62760300000002,0.015499,71.627584,0.87928,33.642522,68.119895,2.476605,0
2018-06-12 21:35:03,47641.3,0.017939,0.374964,421843.0,421843.0,0.030958,0.291196,0.072882,0.051838,0.044329,0.018733,0.008213,7.900000000000001e-05,71.646955,0.014938,71.646935,0.87928,32.859419,68.119895,2.381668,0
2018-06-12 21:35:04,51035.5,0.017574,0.374964,421907.0,421907.0,0.030748,0.291196,0.072882,0.051838,0.044009,0.01788,0.007873,7.900000000000001e-05,71.645737,0.014508,71.645718,0.87928,32.592706,68.119895,2.579704,0
2018-06-12 21:35:05,75400.9,0.017939,0.374964,421935.0,421935.0,0.031763,0.291196,0.077338,0.052027,0.043959,0.017092,0.007734,7.900000000000001e-05,71.638329,0.01463,71.638311,0.87928,32.537103,68.119895,2.579704,0
2018-06-12 21:35:06,59309.9,0.018032,0.374964,421983.0,421983.0,0.031715,0.291196,0.077338,0.052567,0.043959,0.016924,0.007734,7.900000000000001e-05,71.634311,0.014625,71.634292,0.87928,32.358204,68.119895,2.579704,0
2018-06-12 21:35:07,61974.5,0.018113,0.374964,422049.0,422049.0,0.031555,0.291196,0.077338,0.052567,0.043871,0.016912,0.007709,7.900000000000001e-05,71.633362,0.014569,71.63334300000002,0.87928,32.261082,68.119895,2.579704,0
2018-06-12 21:35:08,68719.4,0.018287,0.374964,422200.0,422200.0,0.032135,0.291196,0.077673,0.057449,0.04596,0.01865,0.007734,7.900000000000001e-05,71.64683000000002,0.015218,71.646811,0.87928,31.745683000000003,68.119895,2.579704,0
2018-06-12 21:35:09,48695.2,0.018252,0.374964,422212.0,422212.0,0.03211,0.291196,0.077673,0.057449,0.04596,0.01865,0.007734,7.900000000000001e-05,71.636698,0.015213,71.636679,0.87928,31.698974,68.119895,2.579704,0
2018-06-12 21:35:10,43538.5,0.018265,0.374964,422233.0,422233.0,0.034602,0.310072,0.149994,0.057928,0.046335,0.01865,0.007734,7.900000000000001e-05,71.62812,0.015765,71.628101,0.87928,31.683519,68.119895,2.579704,0
2018-06-12 21:35:11,40675.5,0.018435,0.374964,422279.0,422279.0,0.034512,0.310072,0.149994,0.057928,0.046446,0.019565,0.007873,7.900000000000001e-05,71.623774,0.01589,71.623756,0.87928,31.51126,68.119895,2.579704,0
2018-06-12 21:35:12,67269.6,0.018747,0.374964,422354.0,422354.0,0.034265,0.310072,0.149994,0.057928,0.046446,0.019942,0.007944,7.900000000000001e-05,71.624337,0.015986,71.624319,0.87928,31.438925,68.119895,2.579704,0
2018-06-12 21:35:13,70211.2,0.018692,0.374964,422425.0,422425.0,0.034111,0.310072,0.149994,0.057449,0.046335,0.021163,0.008284,7.900000000000001e-05,71.624219,0.01623,71.624201,0.87928,31.438925,68.119895,2.579704,0
2018-06-12 21:35:14,67482.1,0.018408,0.374964,422603.0,422603.0,0.033643,0.310072,0.089524,0.054432,0.04544,0.019812,0.007749,7.900000000000001e-05,71.64226500000002,0.0156259999999999,71.642246,0.87928,30.412111,68.119895,2.579704,0
2018-06-12 21:35:15,73070.4,0.018355,0.374964,422631.0,422631.0,0.033539,0.310072,0.089524,0.054432,0.045396,0.019329,0.007734,7.900000000000001e-05,71.634862,0.015486,71.634844,0.87928,30.384774,68.119895,2.719624,0
2018-06-12 21:35:16,49286.5,0.018279,0.374964,422671.0,422671.0,0.030933,0.291196,0.077338,0.053141,0.043959,0.019329,0.007784,7.900000000000001e-05,71.62951,0.014994,71.629491,0.87928,30.185824,68.119895,2.719624,0
2018-06-12 21:35:17,51043.7,0.018617,0.374964,422749.0,422749.0,0.030854,0.291196,0.077338,0.053639,0.046211,0.020938,0.0080489999999999,7.900000000000001e-05,71.63059,0.015412,71.630572,0.87928,30.082832,82.2715,3.043414,0
2018-06-12 21:35:18,52416.5,0.018585,0.374964,422890.0,422886.0,0.03013,0.291196,0.077338,0.053509,0.046335,0.020938,0.0080489999999999,7.900000000000001e-05,71.642323,0.015263,71.64230400000002,0.87928,29.907797,82.2715,3.043414,0
2018-06-12 21:35:19,49051.6,0.018584,0.374964,422896.0,422896.0,0.030108,0.291196,0.077338,0.053509,0.046335,0.020742,0.00812,7.900000000000001e-05,71.63122,0.015263,71.631201,0.87928,29.703336,82.2715,3.043414,0
2018-06-12 21:35:20,50891.8,0.018492,0.374964,422923.0,422923.0,0.029996,0.291196,0.077338,0.053509,0.046211,0.020404,0.0080489999999999,7.900000000000001e-05,71.623634,0.015181,71.623615,0.87928,29.66897100000001,82.2715,3.043414,0
2018-06-12 21:35:21,55166.1,0.018491,0.374964,422966.0,422966.0,0.029841,0.291196,0.076752,0.053552,0.046211,0.020404,0.008022,7.900000000000001e-05,71.6188,0.015114,71.618782,0.87928,29.490141,82.2715,3.043414,0
2018-06-12 21:35:22,71274.5,0.018968,0.374964,423029.0,423029.0,0.029706,0.291196,0.076752,0.053552,0.046211,0.020023,0.008022,7.900000000000001e-05,71.61735,0.015066,71.61733100000002,0.87928,29.418482,82.2715,4.293501,0
2018-06-12 21:35:23,53236.2,0.019284,0.374964,423122.0,423122.0,0.029495,0.291196,0.076752,0.053552,0.046335,0.020979,0.0084739999999999,7.900000000000001e-05,71.62096899999997,0.015508,71.62095,0.87928,29.17761,82.2715,3.548418,0
2018-06-12 21:35:24,50127.4,0.018329,0.374964,423293.0,423293.0,0.030553,0.291196,0.077673,0.053639,0.046335,0.019565,0.007994,7.900000000000001e-05,71.63779,0.015239,71.637772,0.87928,28.694643,82.2715,3.548418,0
2018-06-12 21:35:25,47701.1,0.018675,0.374964,423315.0,423315.0,0.0316269999999999,0.291196,0.149994,0.054432,0.046335,0.019329,0.007976,7.900000000000001e-05,71.629397,0.015481,71.629378,0.87928,28.519231,82.2715,3.548418,0
2018-06-12 21:35:26,57349.2,0.018521,0.374964,423363.0,423363.0,0.031383,0.291196,0.149994,0.054432,0.045696,0.018865,0.00812,7.900000000000001e-05,71.625202,0.01544,71.62518399999998,0.87928,28.474168,82.2715,3.548418,0
2018-06-12 21:35:27,82197.2,0.018267,0.374964,423544.0,423544.0,0.024521,0.291196,0.084213,0.053639,0.043798,0.019369,0.0080489999999999,7.900000000000001e-05,71.643833,0.014764,71.643815,0.291196,27.888787,82.2715,3.548418,0
2018-06-12 21:35:28,58665.6,0.01819,0.374964,423656.0,423656.0,0.024378,0.291196,0.077673,0.053639,0.043798,0.018606,0.007936,7.900000000000001e-05,71.650733,0.014511,71.65071400000002,0.291196,27.686377,82.2715,2.719624,0
2018-06-12 21:35:29,85512.4,0.018121,0.374964,423668.0,423668.0,0.024372,0.291196,0.077673,0.053639,0.043798,0.018606,0.007758,7.900000000000001e-05,71.64064499999998,0.014488,71.640627,0.291196,27.545264000000003,82.2715,2.719624,0
2018-06-12 21:35:30,47373.2,0.018072,0.374964,423695.0,423695.0,0.024285,0.291196,0.077673,0.053552,0.043798,0.018865,0.0079569999999999,7.900000000000001e-05,71.633088,0.014505,71.63306999999998,0.291196,27.460063,82.2715,2.719624,0
2018-06-12 21:35:31,38054.1,0.018269,0.374964,423733.0,423733.0,0.024243,0.291196,0.0787419999999999,0.053639,0.043871,0.019369,0.007976,7.900000000000001e-05,71.627398,0.014672,71.627379,0.291196,27.353918,82.2715,2.719624,0
2018-06-12 21:35:32,53992.0,0.018396,0.374964,423791.0,423791.0,0.024174,0.291196,0.0787419999999999,0.053639,0.044009,0.019369,0.0080489999999999,7.900000000000001e-05,71.625106,0.01478,71.625087,0.291196,27.212107,82.2715,2.719624,0
2018-06-12 21:35:33,62597.1,0.019089,0.374964,423884.0,423884.0,0.02406,0.291196,0.0787419999999999,0.053639,0.043959,0.019369,0.008244,7.900000000000001e-05,71.628701,0.014932,71.628683,0.291196,26.92537,82.2715,2.6947,0
2018-06-12 21:35:34,85652.5,0.018751,0.374964,424053.0,424053.0,0.023739,0.291196,0.0787419999999999,0.053639,0.043387,0.017969,0.007758,7.900000000000001e-05,71.645179,0.014394,71.645161,0.291196,26.673926,82.2715,2.6947,0
2018-06-12 21:35:35,53338.7,0.01865,0.374964,424081.0,424081.0,0.02368,0.291196,0.0787419999999999,0.053552,0.043387,0.017309,0.007749,7.900000000000001e-05,71.637788,0.01433,71.63776999999997,0.291196,26.745307,82.2715,3.043414,0
2018-06-12 21:35:36,74202.4,0.018823,0.374964,424122.0,424122.0,0.023725,0.291196,0.0787419999999999,0.054432,0.044009,0.017969,0.007936,7.900000000000001e-05,71.632614,0.014498,71.63259599999998,0.291196,26.635294,82.2715,3.043414,0
2018-06-12 21:35:37,51834.9,0.018948,0.374964,424166.0,424166.0,0.023646,0.291196,0.0787419999999999,0.054432,0.043959,0.017969,0.007968,7.900000000000001e-05,71.627949,0.014536,71.62793,0.291196,26.551213,82.2715,3.043414,0
2018-06-12 21:35:38,51425.6,0.019048,0.374964,424269.0,424269.0,0.023612,0.291196,0.0787419999999999,0.053639,0.044427,0.018606,0.008213,7.900000000000001e-05,71.63324200000002,0.014833,71.633224,0.291196,26.223612,82.2715,3.043414,0
2018-06-12 21:35:39,49258.4,0.018747,0.374964,424358.0,424358.0,0.023788,0.261872,0.084213,0.055973,0.04544,0.019369,0.008234,7.900000000000001e-05,71.635994,0.015006,71.635975,0.291196,26.086363,82.2715,2.719624,0
2018-06-12 21:35:40,48719.5,0.018686,0.374964,424379.0,424379.0,0.026345,0.272346,0.089906,0.05731,0.046446,0.019369,0.008234,7.900000000000001e-05,71.627634,0.015487,71.627616,0.291196,26.078509,82.2715,2.719624,0
2018-06-12 21:35:41,68196.4,0.018877,0.374964,424424.0,424424.0,0.026302,0.272346,0.089906,0.05731,0.046446,0.019565,0.008244,7.900000000000001e-05,71.623143,0.015567,71.623125,0.291196,26.078509,82.2715,2.719624,0
2018-06-12 21:35:42,55371.8,0.018994,0.374964,424485.0,424483.0,0.026151,0.272346,0.089906,0.05731,0.046773,0.019942,0.008467,7.900000000000001e-05,71.621329,0.015713,71.62131,0.291196,65.297093,1368.80318,15.493813,0
2018-06-12 21:35:43,75506.7,0.018601,0.374964,424673.0,424673.0,0.023961,0.272346,0.0787419999999999,0.054432,0.04544,0.019812,0.008435,7.900000000000001e-05,71.640964,0.015162,71.640945,0.291196,63.808027,1368.80318,3.548418,0
2018-06-12 21:35:44,63692.4,0.018315,0.374964,424749.0,424749.0,0.023889,0.272346,0.0787419999999999,0.054432,0.04544,0.019369,0.008234,7.900000000000001e-05,71.64171999999998,0.014902,71.641701,0.291196,63.351934,1368.80318,3.548418,0
2018-06-12 21:35:45,43122.0,0.018153,0.374964,424777.0,424777.0,0.024032,0.272346,0.087529,0.05731,0.045694,0.019401,0.008213,7.900000000000001e-05,71.634351,0.014939,71.634332,0.291196,63.213259,1368.80318,3.548418,0
2018-06-12 21:35:46,50512.3,0.018083,0.374964,424815.0,424815.0,0.023987,0.272346,0.087529,0.05731,0.045694,0.019401,0.0082709999999999,7.900000000000001e-05,71.628676,0.014967,71.62865699999998,0.291196,63.119388,1368.80318,3.548418,0
2018-06-12 21:35:47,48813.3,0.018358,0.374964,424880.0,424880.0,0.023936,0.272346,0.087529,0.055973,0.047069,0.019942,0.008412,7.900000000000001e-05,71.627563,0.015197,71.627544,0.291196,62.743087,1368.80318,3.548418,0
2018-06-12 21:35:48,72915.3,0.018783,0.374964,424971.0,424971.0,0.023748,0.272346,0.087529,0.055973,0.045694,0.020023,0.008497,7.900000000000001e-05,71.63082,0.015136,71.630802,0.291196,62.310151,1368.80318,3.548418,0
2018-06-12 21:35:49,63022.5,0.018681,0.374964,424984.0,424984.0,0.023727,0.272346,0.087529,0.055973,0.045694,0.020035,0.00857,7.900000000000001e-05,71.620948,0.015151,71.620931,0.291196,62.293117,1368.80318,3.548418,0
2018-06-12 21:35:50,65931.9,0.01909,0.374964,425069.0,425069.0,0.028081,0.359188,0.089906,0.05731,0.045694,0.019565,0.00835,7.900000000000001e-05,71.623195,0.015496,71.623176,0.359188,61.618733,1368.80318,3.043414,0
2018-06-12 21:35:51,67255.7,0.019162,0.374964,425117.0,425117.0,0.027951,0.359188,0.089906,0.05731,0.045694,0.019401,0.008398,7.900000000000001e-05,71.619213,0.0154479999999999,71.61919499999998,0.359188,61.255347,1368.80318,3.043414,0
2018-06-12 21:35:52,29883.3,0.019645,0.374964,425175.0,425175.0,0.027899,0.359188,0.089906,0.05731,0.045694,0.019942,0.0084739999999999,7.900000000000001e-05,71.616927,0.0156199999999999,71.61690899999998,0.359188,60.817995,1368.80318,2.719624,0
2018-06-12 21:35:53,58390.2,0.019915,0.374964,425259.0,425259.0,0.029231,0.359188,0.149994,0.077668,0.047505,0.021197,0.008945,7.900000000000001e-05,71.61901999999998,0.016672,71.61900200000002,0.359188,60.286925,1368.80318,2.719624,0
2018-06-12 21:35:54,50831.9,0.019195,0.374964,425439.0,425439.0,0.028776,0.359188,0.089906,0.077668,0.047193,0.020035,0.00866,7.900000000000001e-05,71.637136,0.01616,71.63711500000002,0.359188,58.991148,1368.80318,2.719624,0
2018-06-12 21:35:55,65826.1,0.019119,0.374964,425461.0,425461.0,0.029134,0.359188,0.128441,0.0787419999999999,0.047317,0.020035,0.008641,7.900000000000001e-05,71.62890300000002,0.016298,71.628884,0.359188,58.884205,1368.80318,2.719624,0
2018-06-12 21:35:56,67211.2,0.018769,0.374964,425508.0,425508.0,0.02903,0.359188,0.128441,0.0787419999999999,0.047317,0.019882,0.00862,7.900000000000001e-05,71.62476,0.016262,71.624741,0.359188,58.641077,1368.80318,2.719624,0
2018-06-12 21:35:58,68969.1,0.0196,0.374964,425658.0,425658.0,0.028701,0.359188,0.128441,0.077668,0.047069,0.021144,0.008974,7.900000000000001e-05,71.625879,0.016589,71.625861,0.359188,57.84321600000001,1368.80318,3.548418,0
2018-06-12 21:35:59,-1.0,0.019091,0.374114,425738.0,425738.0,0.028157,0.359188,0.128441,0.077668,0.045694,0.020404,0.008689,7.900000000000001e-05,71.627299,0.016146,71.62728,0.359188,57.373243,1368.80318,3.548418,0
2018-06-12 21:36:00,55879.0,0.018945,0.374114,425765.0,425765.0,0.028123,0.359188,0.128441,0.077668,0.045694,0.02015,0.00866,7.900000000000001e-05,71.619787,0.01609,71.61976800000002,0.359188,57.25359200000001,1368.80318,3.548418,0
2018-06-12 21:36:01,54017.3,0.01912,0.374114,425803.0,425803.0,0.028172,0.359188,0.128441,0.0787419999999999,0.047069,0.020938,0.008731,7.900000000000001e-05,71.614136,0.0162639999999999,71.61411700000002,0.359188,57.059772,1368.80318,3.548418,0
2018-06-12 21:36:02,53143.5,0.019074,0.374114,425873.0,425873.0,0.028028,0.359188,0.128441,0.0787419999999999,0.046773,0.021163,0.008945,7.900000000000001e-05,71.613862,0.0163889999999999,71.613844,0.359188,56.434432,1368.80318,3.548418,0
2018-06-12 21:36:03,56180.5,0.019558,0.374114,426008.0,426008.0,0.027624,0.359188,0.094213,0.077668,0.043959,0.021379,0.0089769999999999,7.900000000000001e-05,71.624511,0.01641,71.624492,0.359188,55.459568,1368.80318,2.719624,0
2018-06-12 21:36:04,86972.3,0.019134,0.374114,426123.0,426123.0,0.027393,0.359188,0.094213,0.077338,0.043792,0.021144,0.008903,7.900000000000001e-05,71.631823,0.016025,71.631805,0.359188,54.856402,1368.80318,2.719624,0
2018-06-12 21:36:05,69022.2,0.019062,0.374114,426151.0,426151.0,0.027365,0.359188,0.094213,0.077338,0.043792,0.020938,0.008853,7.900000000000001e-05,71.62448,0.015968,71.624462,0.359188,54.582986,1368.80318,2.719624,0
2018-06-12 21:36:06,84676.9,0.01879,0.374114,426307.0,426307.0,0.026155,0.359188,0.094213,0.075225,0.043792,0.019942,0.008385,7.900000000000001e-05,71.63867900000002,0.015208,71.63866,0.359188,53.708285,1368.80318,2.719624,0
2018-06-12 21:36:07,60202.7,0.019073,0.374114,426374.0,426374.0,0.026025,0.359188,0.094213,0.075225,0.043792,0.019882,0.00862,7.900000000000001e-05,71.637899,0.015303,71.63788100000002,0.359188,53.61541,1368.80318,2.719624,0
2018-06-12 21:36:08,51044.0,0.018854,0.374114,426460.0,426460.0,0.025929,0.359188,0.094213,0.075225,0.043369,0.021222,0.008921,7.900000000000001e-05,71.64030100000002,0.015712,71.640283,0.359188,53.61541,1368.80318,2.719624,0
2018-06-12 21:36:09,56806.2,0.01861,0.374114,426536.0,426536.0,0.025793,0.359188,0.089906,0.064179,0.042922,0.020938,0.00867,7.900000000000001e-05,71.641036,0.01541,71.641018,0.359188,89.420225,1683.3267460000006,3.548418,0
2018-06-12 21:36:10,71424.7,0.018415,0.374114,426557.0,426557.0,0.025746,0.359188,0.089906,0.057449,0.042922,0.020564,0.008689,7.900000000000001e-05,71.63253,0.01541,71.632512,0.359188,89.186908,1683.3267460000006,3.548418,0
2018-06-12 21:36:11,93887.9,0.018575,0.374114,426605.0,426605.0,0.025113,0.359188,0.089906,0.05731,0.042585,0.020564,0.008689,7.900000000000001e-05,71.628563,0.015311,71.62854499999997,0.359188,89.094639,1683.3267460000006,3.548418,0
2018-06-12 21:36:12,54448.9,0.018522,0.374114,426661.0,426661.0,0.025025,0.359188,0.089906,0.05731,0.042585,0.021222,0.008886,7.900000000000001e-05,71.625945,0.015509,71.625927,0.359188,88.740658,1683.3267460000006,3.548418,0
2018-06-12 21:36:13,68672.2,0.018728,0.374114,426746.0,426746.0,0.02491,0.359188,0.088058,0.05731,0.042381,0.022865,0.0089769999999999,7.900000000000001e-05,71.62819,0.015933,71.628171,0.359188,87.82895699999996,1683.3267460000006,3.548418,0
2018-06-12 21:36:14,65259.1,0.018187,0.374114,426927.0,426927.0,0.024773,0.359188,0.094213,0.05731,0.042367,0.022294,0.008601,7.900000000000001e-05,71.64654200000003,0.015489,71.646523,0.359188,86.21911999999998,1683.3267460000006,2.650803,0
2018-06-12 21:36:15,61756.9,0.018241,0.374114,426955.0,426955.0,0.026508,0.359188,0.097199,0.079348,0.042922,0.022417,0.0084099999999999,7.900000000000001e-05,71.63921500000002,0.015912,71.639197,0.359188,85.864099,1683.3267460000006,15.493813,0
2018-06-12 21:36:16,57051.1,0.018262,0.374114,426997.0,426997.0,0.026322,0.359188,0.097199,0.077668,0.042381,0.022568,0.0085,7.900000000000001e-05,71.634253,0.0159,71.634235,0.359188,85.72186500000002,1683.3267460000006,15.493813,0
2018-06-12 21:36:17,61253.8,0.018407,0.374114,427093.0,427093.0,0.026042,0.359188,0.097199,0.077668,0.042922,0.023095,0.008708,7.900000000000001e-05,71.63833299999997,0.016079,71.638315,0.359188,84.912987,1683.3267460000006,4.293501,0
2018-06-12 21:36:18,83516.6,0.018226,0.374114,427214.0,427214.0,0.025778,0.359188,0.097199,0.077668,0.042381,0.022294,0.008424,7.900000000000001e-05,71.64660699999997,0.015704,71.646588,0.359188,83.89279,1683.3267460000006,2.951749,0
2018-06-12 21:36:19,61501.7,0.018177,0.374114,427220.0,427220.0,0.025778,0.359188,0.097199,0.077668,0.042381,0.022294,0.008424,7.900000000000001e-05,71.635609,0.015704,71.63559000000002,0.359188,83.89279,1683.3267460000006,2.951749,0
2018-06-12 21:36:20,82639.6,0.01808,0.374114,427247.0,427247.0,0.025738,0.359188,0.097199,0.057449,0.042381,0.021999,0.008365,7.900000000000001e-05,71.628123,0.015602,71.628105,0.359188,83.771782,1683.3267460000006,2.951749,0
2018-06-12 21:36:21,40357.1,0.018271,0.374114,427293.0,427293.0,0.02566,0.359188,0.094213,0.057449,0.043057,0.021222,0.008398,7.900000000000001e-05,71.623816,0.015607,71.623797,0.359188,83.277801,1683.3267460000006,2.951749,0
2018-06-12 21:36:22,52979.3,0.018342,0.374114,427356.0,427356.0,0.025636,0.359188,0.094213,0.069622,0.043308,0.02148,0.00857,7.900000000000001e-05,71.622375,0.015766,71.622357,0.359188,82.610654,1683.3267460000006,2.719624,0
2018-06-12 21:36:23,47950.8,0.018636,0.374114,427482.0,427470.0,0.025446,0.359188,0.094213,0.069622,0.043672,0.021934,0.00874,7.900000000000001e-05,71.63148199999998,0.015931,71.631463,0.359188,81.853978,1683.3267460000006,2.719624,0
2018-06-12 21:36:24,60774.9,0.017849,0.374114,427617.0,427617.0,0.02496,0.359188,0.089906,0.05731,0.043308,0.019845,0.008131,7.900000000000001e-05,71.642101,0.015109,71.64208199999999,0.359188,80.139057,1683.3267460000006,2.650803,0
2018-06-12 21:36:25,88265.6,0.017863,0.374114,427639.0,427639.0,0.024941,0.359188,0.089906,0.05731,0.043308,0.019845,0.008131,7.900000000000001e-05,71.633783,0.015067,71.633765,0.359188,80.10238199999998,1683.3267460000006,2.650803,0
2018-06-12 21:36:26,56524.2,0.017975,0.374114,427679.0,427679.0,0.024901,0.359188,0.089906,0.05731,0.042922,0.020035,0.008182,7.900000000000001e-05,71.62848199999998,0.015143,71.62846400000002,0.359188,79.886988,1683.3267460000006,2.650803,0
2018-06-12 21:36:27,69105.9,0.01865,0.374114,427759.0,427759.0,0.025351,0.359188,0.097199,0.069622,0.045694,0.021222,0.008365,7.900000000000001e-05,71.629879,0.015801,71.62986,0.359188,79.418929,1683.3267460000006,2.650803,0
2018-06-12 21:36:28,50664.7,0.019046,0.374114,427837.0,427837.0,0.026346,0.359188,0.097883,0.077668,0.047069,0.022294,0.008641,7.900000000000001e-05,71.630951,0.016434,71.630933,0.359188,78.728208,1683.3267460000006,2.650803,0
2018-06-12 21:36:29,45779.2,0.018692,0.374114,427916.0,427916.0,0.025186,0.359188,0.089906,0.06612,0.045694,0.021197,0.008435,7.900000000000001e-05,71.632196,0.01578,71.632178,0.359188,77.979945,1683.3267460000006,2.650803,0
2018-06-12 21:36:30,49732.0,0.018665,0.374114,427943.0,427943.0,0.025161,0.359188,0.089906,0.06612,0.045694,0.021144,0.008418,7.900000000000001e-05,71.624717,0.015721,71.62469899999998,0.359188,77.63875300000002,1683.3267460000006,2.650803,0
2018-06-12 21:36:31,50844.7,0.018775,0.374114,427981.0,427981.0,0.024989,0.359188,0.089906,0.06612,0.044377,0.02051,0.008418,7.900000000000001e-05,71.619012,0.015637,71.61899100000002,0.359188,77.30337,1683.3267460000006,2.650803,0
2018-06-12 21:36:32,70336.2,0.018932,0.374114,428062.0,428062.0,0.025065,0.359188,0.089906,0.069622,0.047054,0.021163,0.008601,7.900000000000001e-05,71.620642,0.01588,71.62062399999998,0.359188,76.641251,1683.3267460000006,2.381668,0
2018-06-12 21:36:33,63808.0,0.018799,0.374114,428233.0,428233.0,0.026787,0.359188,0.097883,0.069622,0.047069,0.021222,0.008617,7.900000000000001e-05,71.637272,0.0163199999999999,71.637254,0.359188,73.25698100000002,1683.3267460000006,2.334567,0
2018-06-12 21:36:34,65486.2,0.01839,0.374114,428301.0,428301.0,0.026686,0.359188,0.097883,0.069622,0.047069,0.020906,0.008406,7.900000000000001e-05,71.636688,0.015952,71.636669,0.359188,72.961199,1683.3267460000006,2.334567,0
2018-06-12 21:36:35,67646.4,0.01826,0.374114,428329.0,428329.0,0.026645,0.359188,0.097883,0.069622,0.047054,0.020906,0.008406,7.900000000000001e-05,71.629375,0.015911,71.629356,0.359188,72.812151,1683.3267460000006,2.334567,0
2018-06-12 21:36:36,35939.8,0.01814,0.374114,428376.0,428376.0,0.026531,0.359188,0.097883,0.069622,0.047054,0.021082,0.0084459999999999,7.900000000000001e-05,71.62525500000002,0.015959,71.625236,0.359188,72.430431,1683.3267460000006,2.334567,0
2018-06-12 21:36:37,26508.4,0.018679,0.374114,428440.0,428440.0,0.026493,0.359188,0.097883,0.069622,0.047054,0.02162,0.00857,7.900000000000001e-05,71.623992,0.016134,71.623974,0.359188,71.96361800000003,1683.3267460000006,2.334567,0
2018-06-12 21:36:38,48487.9,0.01887,0.374114,428528.0,428528.0,0.026932,0.272346,0.097883,0.069622,0.047054,0.0229,0.008903,7.900000000000001e-05,71.626725,0.016733,71.626707,0.359188,71.211561,1683.3267460000006,2.084951,0
2018-06-12 21:36:39,70971.1,0.018493,0.374114,428606.0,428606.0,0.026795,0.272346,0.097883,0.069622,0.047054,0.022789,0.00873,7.900000000000001e-05,71.62779,0.016465,71.627771,0.359188,70.635806,1683.3267460000006,2.381668,0
2018-06-12 21:36:40,72819.1,0.018471,0.374114,428627.0,428627.0,0.02669,0.272346,0.097883,0.069622,0.046704,0.02207,0.00866,7.900000000000001e-05,71.619338,0.016378,71.61932,0.359188,70.543375,1683.3267460000006,2.381668,0
2018-06-12 21:36:41,60400.5,0.018653,0.374114,428671.0,428671.0,0.026631,0.272346,0.097883,0.069622,0.047054,0.022417,0.0086349999999999,7.900000000000001e-05,71.614715,0.016397,71.614696,0.359188,70.18480799999999,1683.3267460000006,2.334567,0
2018-06-12 21:36:42,69875.9,0.018785,0.374114,428723.0,428723.0,0.026561,0.272346,0.097883,0.069622,0.047054,0.022789,0.008617,7.900000000000001e-05,71.611432,0.016425,71.611414,0.359188,69.81537,1683.3267460000006,2.334567,0
2018-06-12 21:36:43,49940.8,0.019558,0.374114,428818.0,428818.0,0.026426,0.272346,0.097883,0.069622,0.047069,0.022847,0.00873,7.900000000000001e-05,71.61533399999998,0.01659,71.615315,0.359188,69.123018,1683.3267460000006,2.334567,0
2018-06-12 21:36:44,52610.0,0.018727,0.374114,429105.0,429105.0,0.028013,0.272346,0.165813,0.069622,0.047193,0.019817,0.0076359999999999,0.000104,71.651323,0.015568,71.65130500000002,0.359188,67.308655,1683.3267460000006,2.650803,0
2018-06-12 21:36:45,50116.3,0.018751,0.374114,429133.0,429133.0,0.028049,0.272346,0.165813,0.079348,0.047316,0.019634,0.007493,0.000104,71.644036,0.015528,71.644018,0.359188,67.100279,1683.3267460000006,2.415406,0
2018-06-12 21:36:46,55266.0,0.018718,0.374114,429173.0,429173.0,0.027931,0.272346,0.165813,0.079348,0.047316,0.019634,0.007702,0.000104,71.638751,0.015536,71.638734,0.359188,66.761999,1683.3267460000006,2.415406,0
2018-06-12 21:36:47,76603.8,0.019014,0.374114,429237.0,429237.0,0.028249,0.272346,0.149994,0.080752,0.047569,0.01973,0.007753,0.000104,71.637477,0.0157789999999999,71.63746,0.359188,66.439588,1683.3267460000006,2.415406,0
2018-06-12 21:36:48,48525.4,0.019335,0.374114,429324.0,429324.0,0.028095,0.272346,0.143552,0.080752,0.047789,0.021082,0.008022,0.000104,71.64001800000003,0.01626,71.64,0.359188,3.817063,63.84005300000001,2.334567,0
2018-06-12 21:36:49,81533.7,0.019167,0.374114,429398.0,429398.0,0.027888,0.272346,0.143552,0.079348,0.047569,0.019882,0.007767,0.000104,71.640438,0.015777,71.64041999999998,0.359188,3.777519,63.84005300000001,2.334567,0
2018-06-12 21:36:50,53082.2,0.019128,0.374114,429425.0,429425.0,0.027871,0.272346,0.143552,0.079348,0.047569,0.019858,0.007758,0.000104,71.632993,0.015747,71.632975,0.359188,3.765976,63.84005300000001,2.334567,0
2018-06-12 21:36:51,46131.1,0.01917,0.374114,429473.0,429473.0,0.027861,0.272346,0.143552,0.079348,0.047789,0.020983,0.007945,0.000104,71.629036,0.016019,71.629017,0.359188,3.741152,63.84005300000001,2.076111,0
2018-06-12 21:36:52,49559.3,0.019351,0.374114,429522.0,429522.0,0.027784,0.272346,0.143552,0.079348,0.048932,0.021222,0.008213,0.000104,71.625271,0.016274,71.625253,0.359188,3.728214,63.84005300000001,2.076111,0
2018-06-12 21:36:53,52751.6,0.019864,0.374114,429619.0,429619.0,0.027589,0.272346,0.143552,0.077668,0.048905,0.021917,0.0084459999999999,0.000104,71.62949300000002,0.016433,71.629475,0.359188,3.696962,63.84005300000001,2.076111,0
2018-06-12 21:36:54,88261.2,0.019582,0.374114,429733.0,429733.0,0.026823,0.272346,0.097883,0.06612,0.047789,0.021215,0.008368,0.000104,71.636547,0.016124,71.63652900000002,0.359188,3.66208,63.84005300000001,2.334567,0
2018-06-12 21:36:55,50923.9,0.01959,0.374114,429817.0,429817.0,0.026733,0.272346,0.097883,0.06612,0.047569,0.021082,0.008234,0.000104,71.638626,0.015984,71.63860799999998,0.359188,4.320834,63.84005300000001,2.415406,0
2018-06-12 21:36:56,72503.4,0.019327,0.374114,429891.0,429891.0,0.026501,0.272346,0.097883,0.06612,0.047193,0.02085,0.007962,0.000104,71.63901700000002,0.015778,71.638999,0.359188,4.295383,63.84005300000001,2.415406,0
2018-06-12 21:36:57,50320.9,0.019585,0.374114,429967.0,429966.0,0.02662,0.272346,0.099465,0.069622,0.047789,0.020983,0.00812,0.000104,71.639574,0.016002,71.639723,0.359188,4.295383,63.84005300000001,2.415406,0
2018-06-12 21:36:58,49275.2,0.019532,0.374114,430109.0,430109.0,0.026339,0.272346,0.1092609999999999,0.077668,0.047789,0.020564,0.007894,0.000104,71.651465,0.015722,71.65144699999998,0.359188,4.244669,63.84005300000001,2.334567,0
2018-06-12 21:36:59,50222.1,0.019525,0.374114,430121.0,430121.0,0.026301,0.272346,0.1092609999999999,0.077668,0.047789,0.020151,0.00787,0.000104,71.641539,0.015687,71.641521,0.359188,4.206521,63.84005300000001,2.648564,0
2018-06-12 21:37:00,48337.3,0.019372,0.374114,430148.0,430148.0,0.027817,0.317132,0.1092609999999999,0.079348,0.047789,0.019929,0.0077469999999999,0.000104,71.63408199999998,0.015696,71.634064,0.359188,4.196828,63.84005300000001,2.648564,0
2018-06-12 21:37:01,59471.4,0.019301,0.374114,430184.0,430184.0,0.027729,0.317132,0.1092609999999999,0.079348,0.047569,0.019929,0.007767,0.000104,71.628168,0.015815,71.628151,0.359188,4.180519,63.84005300000001,2.648564,0
2018-06-12 21:37:02,50648.1,0.019388,0.374114,430223.0,430223.0,0.027686,0.317132,0.1092609999999999,0.077668,0.047569,0.020151,0.00787,0.000104,71.622737,0.015899,71.62271899999998,0.359188,4.165697,63.84005300000001,2.648564,0
2018-06-12 21:37:03,78340.8,0.019556,0.374114,430334.0,430334.0,0.02738,0.317132,0.099465,0.069622,0.047316,0.021222,0.008365,0.000104,71.62926800000002,0.016311,71.62925,0.359188,4.091868,63.84005300000001,2.648564,0
2018-06-12 21:37:04,62282.7,0.019023,0.374114,430506.0,430506.0,0.027111,0.317132,0.099465,0.069622,0.047069,0.021082,0.008129,0.000104,71.64599399999999,0.016019,71.645976,0.359188,4.010261,63.84005300000001,2.650803,0
2018-06-12 21:37:05,48116.3,0.019045,0.374114,430534.0,430534.0,0.028491,0.317132,0.1092609999999999,0.079348,0.047569,0.020983,0.0080159999999999,0.000104,71.638727,0.01634,71.63870899999998,0.359188,4.002023,63.84005300000001,2.650803,0
2018-06-12 21:37:06,46755.7,0.019112,0.374114,430580.0,430580.0,0.02848,0.317132,0.1092609999999999,0.079348,0.047789,0.021215,0.008406,0.000104,71.63446400000002,0.016513,71.634446,0.359188,3.980204,63.84005300000001,2.650803,0
2018-06-12 21:37:07,46580.4,0.019068,0.374114,430635.0,430635.0,0.027042,0.317132,0.1092609999999999,0.077668,0.048153,0.022006,0.0084459999999999,0.000104,71.63168399999998,0.016418,71.63166600000002,0.317132,3.954588,63.84005300000001,2.650803,0
2018-06-12 21:37:08,71221.9,0.019591,0.374114,430710.0,430710.0,0.026107,0.317132,0.099465,0.069622,0.047467,0.022006,0.00873,0.000104,71.63225,0.0163509999999999,71.632232,0.317132,3.918494,63.84005300000001,2.648564,0
2018-06-12 21:37:09,59469.6,0.019145,0.374114,430811.0,430811.0,0.025995,0.317132,0.099465,0.06612,0.047569,0.021082,0.008535,0.000104,71.63713,0.0160289999999999,71.637112,0.317132,3.5547150000000003,63.84005300000001,2.648564,0
2018-06-12 21:37:10,70558.1,0.019076,0.374114,430832.0,430832.0,0.025874,0.317132,0.099465,0.06612,0.047569,0.020564,0.0084459999999999,0.000104,71.62871700000002,0.015859,71.628699,0.317132,3.547083,63.84005300000001,2.648564,0
2018-06-12 21:37:11,60557.6,0.019123,0.374114,430880.0,430880.0,0.025879,0.317132,0.099465,0.077668,0.047789,0.02079,0.008579,0.000104,71.62479300000003,0.015978,71.624775,0.317132,3.5348230000000003,63.84005300000001,2.648564,0
2018-06-12 21:37:12,39778.6,0.019309,0.374114,430952.0,430952.0,0.025914,0.317132,0.099465,0.077874,0.048905,0.021999,0.008811,0.000104,71.624848,0.016411,71.624831,0.317132,4.345388,63.84005300000001,2.704103,0
2018-06-12 21:37:13,51498.8,0.019541,0.374114,431022.0,431022.0,0.025535,0.317132,0.099465,0.077874,0.047569,0.022276,0.009214,0.000104,71.624573,0.016538,71.624555,0.317132,4.304952,63.84005300000001,2.704103,0
2018-06-12 21:37:14,47809.4,0.018828,0.374114,431202.0,431202.0,0.025155,0.317132,0.099465,0.06612,0.047069,0.02051,0.008449,0.000104,71.642578,0.015708,71.64256,0.317132,4.155172,63.84005300000001,2.648564,0
2018-06-12 21:37:15,45945.8,0.018896,0.374114,431230.0,431230.0,0.026461,0.317132,0.1092609999999999,0.077874,0.047467,0.020151,0.008535,0.000104,71.635333,0.01602,71.635315,0.317132,4.138053,63.84005300000001,2.648564,0
2018-06-12 21:37:16,63104.7,0.018911,0.374114,431272.0,431270.0,0.026261,0.317132,0.1092609999999999,0.077874,0.047193,0.019929,0.00869,0.000104,71.63010600000001,0.015992,71.63025400000002,0.317132,4.115189,63.84005300000001,2.585225,0
2018-06-12 21:37:17,54724.6,0.018573,0.374114,431407.0,431407.0,0.02594,0.317132,0.1092609999999999,0.077874,0.046867,0.019472,0.00851,0.000104,71.640941,0.015596,71.640923,0.317132,4.569586,63.84005300000001,2.648564,0
2018-06-12 21:37:18,66327.1,0.018575,0.374114,431543.0,431543.0,0.025736,0.317132,0.099465,0.06612,0.046782,0.019217,0.008337,0.000104,71.651623,0.015377,71.651605,0.317132,4.512535,63.84005300000001,2.585225,0
2018-06-12 21:37:19,50779.8,0.018617,0.374114,431549.0,431549.0,0.025736,0.317132,0.099465,0.06612,0.046782,0.019217,0.008337,0.000104,71.64073,0.015377,71.640712,0.317132,4.506913,63.84005300000001,2.381668,0
2018-06-12 21:37:20,44867.9,0.019067,0.374114,431576.0,431576.0,0.025677,0.317132,0.099465,0.06612,0.046782,0.018781,0.008206,0.00011,71.63333,0.015275,71.633313,0.317132,4.494612999999998,63.84005300000001,2.381668,0
2018-06-12 21:37:21,34790.7,0.018965,0.374114,431624.0,431624.0,0.025484,0.317132,0.099465,0.06612,0.045558,0.018737,0.008373,0.00011,71.629391,0.015213,71.629373,0.317132,4.475861,63.84005300000001,2.381668,0
2018-06-12 21:37:22,65420.4,0.018945,0.374114,431684.0,431684.0,0.025293,0.317132,0.099465,0.06612,0.045558,0.019247,0.008373,0.00011,71.62747399999998,0.015265,71.62745600000002,0.317132,4.441884,58.31238000000001,2.275584,0
2018-06-12 21:37:23,77828.0,0.018901,0.374114,431774.0,431774.0,0.025111,0.317132,0.099465,0.065249,0.045558,0.019711,0.00874,0.00011,71.6305,0.015542,71.630482,0.317132,4.39783,58.31238000000001,2.275584,0
2018-06-12 21:37:24,66222.2,0.018544,0.374114,431946.0,431946.0,0.026903,0.317132,0.1092609999999999,0.06612,0.045714,0.019179,0.008213,0.00011,71.647165,0.015503,71.647147,0.317132,4.39783,58.31238000000001,2.275584,0
2018-06-12 21:37:25,74523.2,0.018819,0.374114,431968.0,431968.0,0.02673,0.317132,0.1092609999999999,0.065249,0.045694,0.019144,0.008129,0.00011,71.638929,0.015372,71.63891,0.317132,5.154668,64.976214,2.585225,0
2018-06-12 21:37:26,46669.3,0.018514,0.374114,432014.0,432014.0,0.026592,0.317132,0.1092609999999999,0.064295,0.045558,0.019144,0.008239,0.00011,71.634682,0.015341,71.634664,0.317132,5.143341,64.976214,2.585225,0
2018-06-12 21:37:27,49167.0,0.018614,0.374114,432087.0,432085.0,0.026423,0.317132,0.1092609999999999,0.064295,0.045558,0.019295,0.008326,0.000101,71.634893,0.015518,71.634874,0.317132,5.110068,64.976214,2.585225,0
2018-06-12 21:37:28,48710.7,0.018289,0.374114,432233.0,432233.0,0.025063,0.317132,0.0871789999999999,0.061441,0.043969,0.01913,0.008239,0.000101,71.647238,0.014934,71.647221,0.317132,5.062451,64.976214,2.585225,0
2018-06-12 21:37:29,66035.5,0.018236,0.374114,432245.0,432245.0,0.025044,0.317132,0.0871789999999999,0.061441,0.043969,0.018781,0.008239,0.000101,71.637344,0.01489,71.637326,0.317132,5.062451,64.976214,2.585225,0
2018-06-12 21:37:30,79257.3,0.018127,0.374114,432272.0,432272.0,0.024986,0.317132,0.0871789999999999,0.061441,0.043969,0.018781,0.008047,0.000101,71.629942,0.014851,71.629923,0.317132,7.0856080000000015,115.245725,2.650803,0
2018-06-12 21:37:31,48869.7,0.018167,0.374114,432310.0,432310.0,0.024977,0.317132,0.0871789999999999,0.061441,0.044377,0.019179,0.008326,0.000101,71.624382,0.015026,71.624365,0.317132,7.0465860000000005,115.245725,2.648564,0
2018-06-12 21:37:32,64698.6,0.018432,0.374114,432384.0,432384.0,0.024876,0.317132,0.0871789999999999,0.061441,0.044164,0.019217,0.008435,0.000101,71.624775,0.015143,71.624758,0.317132,7.003398,115.245725,2.648564,0
2018-06-12 21:37:33,51876.1,0.017901,0.374114,432624.0,432624.0,0.027338,0.317132,0.1092609999999999,0.065249,0.045682,0.019033,0.008282,0.000101,71.65265600000002,0.015469,71.652638,0.317132,6.848714,115.245725,2.80962,0
2018-06-12 21:37:34,52077.4,0.017901,0.374114,432630.0,432630.0,0.027319,0.317132,0.089906,0.065249,0.045682,0.018781,0.008239,0.000101,71.64179,0.015446,71.641772,0.317132,6.848714,115.245725,2.80962,0
2018-06-12 21:37:35,50184.8,0.018216,0.374114,432658.0,432658.0,0.027272,0.317132,0.089906,0.064295,0.045682,0.018737,0.008131,0.000101,71.634556,0.015368,71.634538,0.317132,7.418985,115.245725,49.697715,0
2018-06-12 21:37:36,51626.7,0.018265,0.374114,432703.0,432703.0,0.027149,0.317132,0.088058,0.064295,0.045558,0.01864,0.008131,0.000101,71.630139,0.015308,71.630121,0.317132,7.376921,115.245725,49.697715,0
2018-06-12 21:37:37,76437.4,0.018343,0.374114,432767.0,432767.0,0.027055,0.317132,0.088058,0.064295,0.045682,0.018737,0.008282,0.000101,71.628888,0.015469,71.62886999999998,0.317132,7.331785000000001,115.245725,49.697715,0
2018-06-12 21:37:38,49855.5,0.018584,0.374114,432923.0,432923.0,0.026692,0.317132,0.08676,0.062047,0.047393,0.01864,0.008239,0.000101,71.64285,0.015387,71.642831,0.317132,7.351336999999999,115.245725,49.697715,0
2018-06-12 21:37:39,84536.8,0.018586,0.374114,432935.0,432935.0,0.026684,0.317132,0.08676,0.062047,0.047393,0.01864,0.008206,0.000101,71.632919,0.015376,71.632898,0.317132,7.3433009999999985,115.245725,49.697715,0
2018-06-12 21:37:40,54428.9,0.018456,0.374114,432956.0,432956.0,0.026615,0.317132,0.08676,0.062047,0.047193,0.018544,0.007962,0.000101,71.624607,0.015275,71.624589,0.317132,7.333342999999997,115.245725,49.697715,0
2018-06-12 21:37:41,46656.3,0.018458,0.374114,433000.0,433000.0,0.026562,0.317132,0.08676,0.062047,0.047393,0.01864,0.008239,0.000101,71.620036,0.015382,71.620018,0.317132,7.307372999999999,115.245725,49.697715,0
2018-06-12 21:37:42,54074.1,0.018799,0.374114,433082.0,433082.0,0.026604,0.317132,0.0807539999999999,0.064295,0.047812,0.01956,0.008365,0.000101,71.621748,0.0157479999999999,71.62173,0.317132,7.224892,115.245725,29.574476,0
2018-06-12 21:37:43,61362.3,0.018511,0.374114,433314.0,433314.0,0.028097,0.317132,0.0871789999999999,0.064295,0.047789,0.019295,0.00822,0.000101,71.64826500000002,0.015811,71.648246,0.317132,7.0889729999999975,115.245725,29.574476,0
2018-06-12 21:37:44,90967.5,0.018461,0.374114,433326.0,433326.0,0.028066,0.317132,0.0871789999999999,0.064295,0.047789,0.019217,0.008148,0.000101,71.638398,0.015774,71.63838,0.317132,7.08656,115.245725,29.574476,0
2018-06-12 21:37:45,53120.5,0.018695,0.374114,433354.0,433354.0,0.028247,0.317132,0.096148,0.065623,0.047812,0.019295,0.008213,0.000101,71.631192,0.0159039999999999,71.631174,0.317132,7.075597,115.245725,29.574476,0
2018-06-12 21:37:46,55706.5,0.018713,0.374114,433395.0,433395.0,0.028075,0.317132,0.096148,0.065623,0.047393,0.01913,0.008148,0.000101,71.626109,0.015731,71.626091,0.317132,7.051531,115.245725,29.574476,0
2018-06-12 21:37:47,66741.6,0.018872,0.374114,433462.0,433462.0,0.027931,0.289876,0.096148,0.065623,0.047393,0.019033,0.00822,0.000101,71.62535799999998,0.015668,71.62534000000002,0.317132,6.98907,115.245725,29.574476,0
2018-06-12 21:37:48,56770.9,0.019122,0.374114,433613.0,433613.0,0.026895,0.289876,0.088058,0.061086,0.047193,0.019291,0.008326,0.000101,71.638471,0.015615,71.638452,0.317132,6.441925,115.245725,2.648564,0
2018-06-12 21:37:49,55793.4,0.019102,0.374114,433619.0,433619.0,0.026876,0.289876,0.088058,0.061086,0.047069,0.019217,0.008301,0.000101,71.62764,0.015587,71.627622,0.317132,6.4388260000000015,115.245725,2.648564,0
2018-06-12 21:37:50,48466.5,0.019052,0.374114,433646.0,433646.0,0.026816,0.289876,0.088058,0.061086,0.046782,0.019144,0.008301,0.000101,71.620262,0.015532,71.620243,0.317132,6.437316,115.245725,2.648564,0
2018-06-12 21:37:51,66316.8,0.019042,0.374114,433689.0,433689.0,0.02665,0.289876,0.088058,0.061086,0.046782,0.019439,0.008406,0.000101,71.61549699999998,0.015646,71.615476,0.317132,6.407497,115.245725,2.381668,0
2018-06-12 21:37:52,58983.5,0.019156,0.374114,433736.0,433736.0,0.026687,0.289876,0.0871789999999999,0.061086,0.047393,0.019817,0.008449,0.000101,71.611478,0.015806,71.611459,0.317132,6.855739999999999,115.245725,29.574476,0
2018-06-12 21:37:53,64425.0,0.019504,0.374114,433840.0,433840.0,0.026699,0.289876,0.0871789999999999,0.061086,0.048932,0.021326,0.008753,0.000101,71.616814,0.016255,71.616795,0.317132,6.789697,115.245725,29.574476,0
2018-06-12 21:37:54,61394.5,0.018377,0.374114,434116.0,434116.0,0.026105,0.289876,0.08676,0.060138,0.047393,0.018737,0.0073019999999999,0.000101,71.65055500000003,0.014907,71.650537,0.317132,6.568042999999999,115.245725,29.574476,0
2018-06-12 21:37:55,37857.4,0.018146,0.374114,434138.0,434138.0,0.025993,0.289876,0.08676,0.059406,0.046782,0.01848,0.007256,0.000101,71.64237,0.014739,71.642352,0.317132,6.553827,115.245725,29.574476,0
2018-06-12 21:37:56,46935.7,0.018104,0.374114,434186.0,434186.0,0.025888,0.289876,0.08676,0.059406,0.045969,0.018274,0.00728,0.000101,71.63847,0.014698,71.638452,0.317132,6.553827,115.245725,29.574476,0
2018-06-12 21:37:57,35070.4,0.018446,0.374114,434282.0,434282.0,0.025679,0.289876,0.08676,0.059406,0.047393,0.018502,0.007509,0.000101,71.642482,0.014822,71.642464,0.317132,6.442034,115.245725,3.418517,0
2018-06-12 21:37:58,75869.9,0.018138,0.374114,434403.0,434403.0,0.025548,0.289876,0.0807539999999999,0.059406,0.046782,0.01864,0.0075049999999999,0.000101,71.65063,0.014843,71.650613,0.317132,6.378507,115.245725,3.418517,0
2018-06-12 21:37:59,67891.7,0.018024,0.374114,434415.0,434415.0,0.025531,0.289876,0.0807539999999999,0.059406,0.046782,0.01864,0.007448,0.000101,71.640795,0.0148289999999999,71.640778,0.317132,6.378507,115.245725,3.418517,0
2018-06-12 21:38:00,64961.5,0.018473,0.374114,434442.0,434442.0,0.027863,0.289876,0.096148,0.061086,0.047393,0.018737,0.007609,9.9e-05,71.633425,0.015331,71.63340699999998,0.317132,6.361015,115.245725,3.418517,0
2018-06-12 21:38:01,71237.8,0.018476,0.374114,434480.0,434480.0,0.027776,0.289876,0.096148,0.061086,0.047789,0.019217,0.008019,9.9e-05,71.62789000000002,0.01553,71.627872,0.317132,6.339528,115.245725,3.418517,0
2018-06-12 21:38:02,46838.0,0.018673,0.374114,434562.0,434562.0,0.027817,0.289876,0.096148,0.065623,0.047789,0.019929,0.008214,9.9e-05,71.629579,0.015927,71.629561,0.317132,6.271994,115.245725,3.418517,0
2018-06-12 21:38:03,54585.1,0.01829,0.374114,434794.0,434794.0,0.032158,0.415867,0.096148,0.065623,0.045969,0.019439,0.0073019999999999,7.8e-05,71.65601600000002,0.015974,71.655998,0.415867,6.150936,115.245725,3.418517,0
2018-06-12 21:38:04,55996.7,0.018269,0.374114,434800.0,434800.0,0.032138,0.415867,0.096148,0.065623,0.045969,0.019419,0.007375,7.8e-05,71.645199,0.015971,71.64518100000002,0.415867,6.141615,115.245725,3.418517,0
2018-06-12 21:38:05,66897.6,0.018211,0.374114,434828.0,434828.0,0.032049,0.415867,0.096148,0.065623,0.045969,0.019419,0.0073019999999999,7.8e-05,71.638006,0.015934,71.637988,0.415867,6.138599,115.245725,3.418517,0
2018-06-12 21:38:06,74734.9,0.018426,0.374114,434869.0,434869.0,0.031954,0.415867,0.096148,0.065623,0.045969,0.019439,0.007467,7.8e-05,71.632965,0.015972,71.632947,0.415867,6.121398,115.245725,3.418517,0
2018-06-12 21:38:07,65955.1,0.018618,0.374114,434933.0,434931.0,0.031869,0.415867,0.096148,0.065623,0.046489,0.019729,0.007676,7.8e-05,71.63170500000003,0.016141,71.631687,0.415867,6.101753,115.245725,3.418517,0
2018-06-12 21:38:08,85729.4,0.019104,0.374114,435035.0,435035.0,0.031288,0.415867,0.096148,0.061086,0.047069,0.021999,0.008373,7.8e-05,71.636702,0.016679,71.636684,0.415867,23.957465,524.665081,29.574476,0
2018-06-12 21:38:09,54184.5,0.018723,0.374114,435105.0,435105.0,0.031144,0.415867,0.096148,0.061086,0.046954,0.021598,0.008166,7.8e-05,71.63643499999998,0.01641,71.63641700000002,0.415867,23.828656,524.665081,39.212131,0
2018-06-12 21:38:10,48745.0,0.01869,0.374114,435126.0,435126.0,0.033041,0.415867,0.193406,0.065623,0.046954,0.020983,0.007778,7.8e-05,71.628109,0.016729,71.628091,0.415867,23.79051,524.665081,39.212131,0
2018-06-12 21:38:11,34991.1,0.018813,0.374114,435174.0,435174.0,0.032917,0.415867,0.193406,0.065623,0.046954,0.020602,0.008166,7.8e-05,71.624224,0.0167539999999999,71.624206,0.415867,23.63969,524.665081,39.212131,0
2018-06-12 21:38:12,57795.3,0.019673,0.374114,435271.0,435271.0,0.032557,0.415867,0.165813,0.065623,0.046782,0.021632,0.008386,7.8e-05,71.628394,0.016932,71.628377,0.415867,23.424934,524.665081,39.212131,0
2018-06-12 21:38:13,80963.8,0.020285,0.374114,435324.0,435324.0,0.032544,0.415867,0.165813,0.065872,0.047887,0.022297,0.008793,7.8e-05,71.625315,0.017306,71.625297,0.415867,23.270227,524.665081,39.212131,0
2018-06-12 21:38:14,55114.7,0.019936,0.374114,435496.0,435496.0,0.032085,0.415867,0.096148,0.065623,0.047193,0.02079,0.008019,7.8e-05,71.641827,0.016692,71.641808,0.415867,22.643172,524.665081,3.418517,0
2018-06-12 21:38:15,76306.6,0.019846,0.374114,435524.0,435524.0,0.032009,0.415867,0.096148,0.065623,0.046954,0.019929,0.007767,7.8e-05,71.634659,0.016537,71.634641,0.415867,22.584975,524.665081,3.418517,0
2018-06-12 21:38:16,48851.0,0.0199,0.374114,435564.0,435564.0,0.031814,0.415867,0.096148,0.065249,0.046489,0.02051,0.008166,7.8e-05,71.629379,0.016509,71.629359,0.415867,22.483793,524.665081,3.418517,0
2018-06-12 21:38:17,43336.7,0.020114,0.374114,435641.0,435641.0,0.031723,0.415867,0.096148,0.065249,0.045969,0.021654,0.00822,7.8e-05,71.630335,0.016678,71.630317,0.415867,22.472363,524.665081,39.212131,0
2018-06-12 21:38:18,45398.8,0.020094,0.374114,435783.0,435783.0,0.031439,0.415867,0.096148,0.065623,0.046782,0.021708,0.00822,7.8e-05,71.641904,0.016691,71.641886,0.415867,22.242791,524.665081,39.212131,0
2018-06-12 21:38:19,54452.6,0.020094,0.374114,435789.0,435789.0,0.03142,0.415867,0.096148,0.065623,0.046782,0.021598,0.008019,7.8e-05,71.631106,0.016592,71.631086,0.415867,22.062276,524.665081,39.212131,0
2018-06-12 21:38:20,84825.1,0.01997,0.374114,435816.0,435816.0,0.03356,0.415867,0.254742,0.06612,0.046954,0.021222,0.007703,7.8e-05,71.62378000000002,0.016994,71.623762,0.415867,21.979906,524.665081,29.150183,0
2018-06-12 21:38:21,50745.7,0.020115,0.374114,435864.0,435864.0,0.033134,0.415867,0.254742,0.065872,0.046489,0.020602,0.008166,7.8e-05,71.619895,0.016836,71.619877,0.415867,21.910957,524.665081,29.150183,0
2018-06-12 21:38:22,77958.4,0.019807,0.374114,435921.0,435919.0,0.033024,0.415867,0.254742,0.073293,0.046954,0.021632,0.008239,7.8e-05,71.617336,0.0170419999999999,71.617482,0.415867,21.762481,524.665081,29.150183,0
2018-06-12 21:38:23,60318.4,0.019827,0.374114,436012.0,436012.0,0.032696,0.415867,0.165813,0.073293,0.04752,0.022818,0.0087099999999999,7.8e-05,71.62068199999999,0.017527,71.62066300000002,0.415867,21.556938,524.665081,29.150183,0
2018-06-12 21:38:24,50202.5,0.019111,0.374114,436186.0,436186.0,0.033759,0.415867,0.255573,0.06612,0.046954,0.021215,0.008047,7.8e-05,71.637491,0.017085,71.637473,0.415867,21.189907,524.665081,2.72534,0
2018-06-12 21:38:25,50567.9,0.0193,0.374114,436208.0,436208.0,0.033742,0.415867,0.255573,0.06612,0.046954,0.021197,0.008081,7.8e-05,71.629345,0.017092,71.629328,0.415867,21.138169,524.665081,2.72534,0
2018-06-12 21:38:26,37194.9,0.019268,0.374114,436254.0,436254.0,0.033615,0.415867,0.255573,0.06612,0.046489,0.021052,0.008131,7.8e-05,71.625135,0.017127,71.625117,0.415867,21.071228,524.665081,2.72534,0
2018-06-12 21:38:27,80534.8,0.01911,0.374114,436337.0,436337.0,0.033405,0.415867,0.255573,0.065872,0.046489,0.021955,0.008337,7.8e-05,71.62698499999998,0.017234,71.62696700000002,0.415867,20.919654,524.665081,2.72534,0
2018-06-12 21:38:28,60378.7,0.019281,0.374114,436409.0,436409.0,0.032394,0.415867,0.165813,0.069535,0.046489,0.023971,0.008753,7.8e-05,71.62705799999998,0.0174919999999999,71.62704000000002,0.415867,20.741092,524.665081,2.72534,0
2018-06-12 21:38:29,71725.0,0.018886,0.374114,436489.0,436485.0,0.032183,0.415867,0.165813,0.065872,0.045969,0.022818,0.0082519999999999,7.8e-05,71.628298,0.017037,71.62828,0.415867,20.741092,524.665081,2.72534,0
2018-06-12 21:38:30,62427.0,0.018386,0.374114,436612.0,436612.0,0.030345,0.415867,0.086177,0.061086,0.044993,0.021052,0.007301,7.8e-05,71.636876,0.015793,71.63685799999998,0.415867,20.314926,524.665081,2.72534,0
2018-06-12 21:38:31,49162.8,0.018331,0.374114,436650.0,436650.0,0.030215,0.415867,0.086177,0.061086,0.044993,0.020801,0.0072569999999999,7.8e-05,71.631354,0.015679,71.631336,0.415867,20.211392,524.665081,2.72534,0
2018-06-12 21:38:32,45667.9,0.018402,0.374114,436711.0,436711.0,0.030016,0.415867,0.086177,0.05931,0.045142,0.021654,0.007343,7.8e-05,71.62961800000002,0.015839,71.629601,0.415867,20.135511,524.665081,2.72534,0
2018-06-12 21:38:33,48248.8,0.019244,0.374114,436791.0,436791.0,0.031046,0.415867,0.096148,0.065872,0.045969,0.022708,0.007891,7.8e-05,71.630983,0.0165699999999999,71.630965,0.415867,20.033543,524.665081,2.72534,0
2018-06-12 21:38:34,44276.0,0.019247,0.374114,436970.0,436970.0,0.03067,0.415867,0.096148,0.065623,0.045682,0.022017,0.007343,7.8e-05,71.648586,0.016283,71.648567,0.415867,19.575334,524.665081,2.381668,0
2018-06-12 21:38:35,65733.1,0.019244,0.374114,436998.0,436998.0,0.041136,0.648596,0.200643,0.069535,0.047193,0.02246,0.007422,7.8e-05,71.641432,0.01753,71.64141500000002,0.648596,19.543797,524.665081,2.381668,0
2018-06-12 21:38:36,65219.4,0.019511,0.374114,437042.0,437042.0,0.040953,0.648596,0.200643,0.069535,0.046782,0.022529,0.007509,7.8e-05,71.636909,0.017561,71.636892,0.648596,19.484022,524.665081,2.3151200000000003,0
2018-06-12 21:38:37,68622.0,0.019632,0.374114,437112.0,437112.0,0.040792,0.648596,0.200643,0.069535,0.045969,0.022708,0.008003,7.8e-05,71.636625,0.017667,71.636607,0.648596,19.46788,524.665081,29.150183,0
2018-06-12 21:38:38,48237.8,0.020304,0.374114,437205.0,437205.0,0.039837,0.648596,0.200643,0.065872,0.047887,0.024232,0.008445,7.8e-05,71.640135,0.0179,71.640118,0.648596,19.240211,524.665081,2.72534,0
2018-06-12 21:38:39,48938.6,0.019881,0.374114,437275.0,437275.0,0.039557,0.648596,0.096148,0.065623,0.04752,0.022818,0.007891,7.8e-05,71.639864,0.0174509999999999,71.639845,0.648596,19.079675,524.665081,2.72534,0
2018-06-12 21:38:40,44206.5,0.01921,0.374114,437296.0,437296.0,0.039536,0.648596,0.096148,0.065623,0.04752,0.022818,0.007767,7.8e-05,71.63157199999998,0.017402,71.63155400000002,0.648596,19.042854,524.665081,2.72534,0
2018-06-12 21:38:41,47372.3,0.019234,0.374114,437343.0,437343.0,0.039216,0.648596,0.096148,0.065623,0.04752,0.022818,0.007891,7.8e-05,71.627533,0.017374,71.627515,0.648596,18.95166,524.665081,2.72534,0
2018-06-12 21:38:42,68416.8,0.019489,0.374114,437403.0,437403.0,0.038981,0.648596,0.096148,0.062128,0.047393,0.022939,0.008326,7.8e-05,71.625628,0.01758,71.62561,0.648596,18.850074,524.665081,2.72534,0
2018-06-12 21:38:43,62457.1,0.019929,0.374114,437485.0,437485.0,0.038733,0.648596,0.096148,0.062128,0.04752,0.024006,0.008445,8e-05,71.627328,0.017712,71.62731099999998,0.648596,18.715536,524.665081,2.72534,0
2018-06-12 21:38:44,76020.1,0.018591,0.286269,437666.0,437666.0,0.038053,0.648596,0.0871789999999999,0.062128,0.045353,0.022017,0.0077209999999999,8e-05,71.645236,0.0168639999999999,71.645218,0.648596,18.50665,524.665081,29.150183,0
2018-06-12 21:38:45,44590.3,0.018544,0.286269,437694.0,437694.0,0.037985,0.648596,0.0871789999999999,0.062128,0.045353,0.022017,0.007598,8e-05,71.638094,0.016822,71.638075,0.648596,18.264895000000006,524.665081,2.760878,0
2018-06-12 21:38:46,43339.9,0.018843,0.286269,437736.0,437736.0,0.037838,0.648596,0.0871789999999999,0.062128,0.046782,0.022297,0.007862,8e-05,71.633236,0.0169379999999999,71.633218,0.648596,18.171247,524.665081,2.760878,0
2018-06-12 21:38:47,48668.6,0.019089,0.286269,437812.0,437812.0,0.037676,0.648596,0.08676,0.061086,0.045353,0.022017,0.007862,8e-05,71.633954,0.016805,71.633937,0.648596,18.014961,524.665081,2.760878,0
2018-06-12 21:38:48,64519.5,0.019601,0.286269,437892.0,437892.0,0.037678,0.648596,0.132876,0.062128,0.046869,0.022529,0.008158,8e-05,71.635322,0.017118,71.635304,0.648596,17.934185999999997,524.665081,2.760878,0
2018-06-12 21:38:49,78905.4,0.01914,0.286269,437959.0,437959.0,0.037077,0.648596,0.132876,0.062128,0.046782,0.021708,0.007862,8e-05,71.634561,0.0166289999999999,71.63454300000002,0.648596,17.866121,524.665081,2.760878,0
2018-06-12 21:38:50,55927.5,0.019047,0.286269,437986.0,437986.0,0.036903,0.648596,0.132876,0.062128,0.045682,0.020602,0.0077209999999999,8e-05,71.627256,0.016524,71.627238,0.648596,17.826535,524.665081,2.760878,0
2018-06-12 21:38:51,80984.8,0.019096,0.286269,438033.0,438033.0,0.036645,0.648596,0.096148,0.061086,0.045217,0.020386,0.007806,8e-05,71.62319699999998,0.0164449999999999,71.62317900000002,0.648596,17.735537,524.665081,2.760878,0
2018-06-12 21:38:52,37430.2,0.019575,0.286269,438087.0,438087.0,0.03751,0.648596,0.132876,0.069535,0.04752,0.021788,0.007891,8e-05,71.62035300000002,0.017077,71.620335,0.648596,17.64067,524.665081,2.760878,0
2018-06-12 21:38:53,49592.3,0.020226,0.286269,438175.0,438175.0,0.037308,0.648596,0.132876,0.069535,0.047562,0.022939,0.008413,8e-05,71.62302700000002,0.017494,71.623009,0.648596,17.497771,524.665081,2.760878,0
2018-06-12 21:38:54,48046.3,0.019494,0.286269,438356.0,438356.0,0.036708,0.648596,0.132876,0.069906,0.047562,0.022818,0.007862,0.000101,71.640907,0.01701,71.640889,0.648596,17.088222000000002,115.245725,2.72534,0
2018-06-12 21:38:55,51582.7,0.019494,0.286269,438378.0,438378.0,0.036635,0.648596,0.132876,0.069906,0.047562,0.02246,0.007617,0.000101,71.63279399999998,0.016854,71.632776,0.648596,17.047695,115.245725,2.72534,0
2018-06-12 21:38:56,83382.2,0.019493,0.286269,438424.0,438424.0,0.036541,0.648596,0.132876,0.069906,0.047562,0.021935,0.0077209999999999,0.000101,71.628613,0.016798,71.62859499999998,0.648596,16.983868,115.245725,2.72534,0
2018-06-12 21:38:57,46237.0,0.01954,0.286269,438510.0,438510.0,0.036181,0.648596,0.132876,0.069535,0.047535,0.022708,0.008081,0.000101,71.630942,0.017008,71.630923,0.648596,16.82645,115.245725,2.72534,0
2018-06-12 21:38:58,78410.9,0.019348,0.286269,438643.0,438643.0,0.035835,0.648596,0.132876,0.069535,0.047535,0.022939,0.008158,0.000101,71.640979,0.017092,71.640961,0.648596,16.501216,115.245725,2.636227,0
2018-06-12 21:38:59,50270.5,0.019322,0.286269,438655.0,438655.0,0.035798,0.648596,0.132876,0.069535,0.04752,0.022904,0.008158,0.000101,71.631249,0.017059,71.631231,0.648596,16.494789,115.245725,2.636227,0
2018-06-12 21:39:00,44462.3,0.019338,0.286269,438682.0,438682.0,0.03575,0.648596,0.132876,0.069535,0.04752,0.022833,0.008081,0.000101,71.623944,0.01699,71.623926,0.648596,16.456198999999998,115.245725,2.636227,0
2018-06-12 21:39:01,42911.7,0.019397,0.286269,438720.0,438720.0,0.035664,0.648596,0.132876,0.069535,0.046869,0.022904,0.008081,0.000101,71.618466,0.016961,71.618448,0.648596,16.403074,115.245725,2.636227,0
2018-06-12 21:39:02,46505.9,0.019784,0.286269,438805.0,438805.0,0.0351029999999999,0.648596,0.096148,0.069003,0.047393,0.022904,0.008294,0.000101,71.62064699999998,0.016963,71.62063,0.648596,16.291641000000002,115.245725,2.636227,0
2018-06-12 21:39:03,80042.8,0.019252,0.286269,439061.0,439061.0,0.035009,0.648596,0.132876,0.069906,0.046869,0.022904,0.007806,0.000101,71.65073000000002,0.016843,71.650712,0.648596,15.886647,115.245725,2.636227,0
2018-06-12 21:39:04,54537.4,0.018924,0.286269,439137.0,439137.0,0.026859,0.289935,0.096148,0.069535,0.046114,0.021955,0.007598,0.000101,71.65145600000002,0.015757,71.651439,0.415867,16.170657000000002,115.245725,2.72534,0
2018-06-12 21:39:05,46009.4,0.01922,0.286269,439165.0,439165.0,0.026761,0.289935,0.096148,0.069535,0.046114,0.020602,0.007436,0.000101,71.644335,0.015619,71.644318,0.415867,16.131367,115.245725,2.72534,0
2018-06-12 21:39:06,44401.4,0.019287,0.286269,439211.0,439211.0,0.026607,0.289935,0.096148,0.069535,0.045751,0.020386,0.007515,0.000101,71.640147,0.015579,71.640129,0.415867,16.083130999999998,115.245725,2.72534,0
2018-06-12 21:39:07,51203.3,0.019465,0.286269,439255.0,439255.0,0.026475,0.289935,0.096148,0.069535,0.045751,0.020334,0.007617,0.000101,71.63564000000002,0.015562,71.635622,0.415867,16.003119,115.245725,2.72534,0
2018-06-12 21:39:08,43051.5,0.019371,0.286269,439330.0,439330.0,0.026408,0.289935,0.092849,0.069003,0.046114,0.022297,0.007902,0.000101,71.636189,0.015918,71.636172,0.415867,15.802831,115.245725,2.636227,0
2018-06-12 21:39:09,50930.9,0.018913,0.286269,439442.0,439442.0,0.026234,0.289935,0.092849,0.069003,0.046114,0.021788,0.007678,0.000101,71.642775,0.015691,71.64275699999997,0.415867,15.621594,115.245725,2.636227,0
2018-06-12 21:39:10,81117.8,0.018855,0.286269,439463.0,439463.0,0.026218,0.289935,0.092849,0.069003,0.046114,0.021788,0.007617,0.000101,71.63453,0.015661,71.634513,0.415867,15.587128,115.245725,2.636227,0
2018-06-12 21:39:11,59027.2,0.019014,0.286269,439510.0,439510.0,0.026133,0.289935,0.092849,0.069003,0.046869,0.021654,0.0077209999999999,0.000101,71.630507,0.015668,71.630489,0.415867,15.528941,115.245725,2.636227,0
2018-06-12 21:39:12,66644.5,0.019411,0.286269,439573.0,439572.0,0.026088,0.289935,0.092849,0.069535,0.04752,0.021531,0.0077209999999999,0.000101,71.629086,0.015665,71.629068,0.415867,15.435335999999998,115.245725,2.636227,0
2018-06-12 21:39:13,66526.0,0.019581,0.286269,439728.0,439726.0,0.025768,0.289935,0.092849,0.069535,0.046869,0.021955,0.007872,0.000101,71.64266500000002,0.0158379999999999,71.642647,0.415867,15.203541,115.245725,2.636227,0
2018-06-12 21:39:14,44580.1,0.019038,0.286269,439833.0,439833.0,0.025564,0.289935,0.092849,0.069003,0.045751,0.021525,0.0077209999999999,0.000101,71.648112,0.015497,71.648094,0.415867,15.108635,115.245725,2.636227,0
2018-06-12 21:39:15,47846.5,0.018927,0.286269,439861.0,439861.0,0.026996,0.289935,0.132876,0.073293,0.047393,0.021525,0.0075379999999999,0.000101,71.640996,0.015858,71.640979,0.415867,15.059955,115.245725,2.636227,0
2018-06-12 21:39:16,47613.2,0.01896,0.286269,439903.0,439903.0,0.026873,0.289935,0.132876,0.07094,0.046869,0.020386,0.0075159999999999,0.000101,71.63616,0.0157229999999999,71.636143,0.415867,14.997279999999998,115.245725,2.636227,0
2018-06-12 21:39:17,67041.0,0.018463,0.286269,439993.0,439993.0,0.026787,0.289935,0.132876,0.07094,0.047816,0.021654,0.007619,0.000101,71.63916800000001,0.015977,71.639151,0.415867,14.973194,115.245725,2.636227,0
2018-06-12 21:39:18,69001.9,0.018234,0.286269,440120.0,440120.0,0.026554,0.289935,0.100267,0.07094,0.04752,0.021388,0.0075379999999999,0.000101,71.64818000000002,0.015752,71.648162,0.415867,14.973194,115.245725,2.636227,0
2018-06-12 21:39:19,69179.0,0.018234,0.286269,440126.0,440126.0,0.026539,0.289935,0.100267,0.07094,0.047393,0.021222,0.0075159999999999,0.000101,71.637484,0.01574,71.637466,0.415867,14.684882,115.245725,2.607023,0
2018-06-12 21:39:20,62135.4,0.018206,0.286269,440153.0,440153.0,0.028929,0.289935,0.137451,0.07605,0.047535,0.021525,0.007619,0.000101,71.630222,0.016283,71.630204,0.415867,14.685929000000002,115.245725,2.72534,0
2018-06-12 21:39:21,37668.5,0.018039,0.286269,440235.0,440235.0,0.02877,0.289935,0.137451,0.07605,0.046869,0.021525,0.007598,6e-05,71.631913,0.016177,71.631896,0.415867,14.553289,115.245725,2.72534,0
2018-06-12 21:39:22,53069.2,0.018187,0.286269,440295.0,440295.0,0.028652,0.289935,0.137451,0.07605,0.047535,0.022724,0.007798,6e-05,71.630016,0.016576,71.629998,0.415867,14.266273000000002,82.798712,2.636227,0
2018-06-12 21:39:23,55595.8,0.018887,0.286269,440394.0,440394.0,0.029087,0.289935,0.168626,0.07605,0.047535,0.02294,0.008282,6e-05,71.634465,0.01715,71.634447,0.415867,14.085891,82.798712,2.636227,0
2018-06-12 21:39:24,79787.9,0.0179259999999999,0.278433,440561.0,440561.0,0.028522,0.289935,0.168626,0.073293,0.046869,0.021788,0.0077239999999999,6e-05,71.649987,0.01637,71.64997,0.415867,4.748275,82.798712,2.607023,0
2018-06-12 21:39:25,81931.4,0.017834,0.278433,440583.0,440583.0,0.028465,0.289935,0.168626,0.073293,0.046782,0.021429,0.007714,6e-05,71.64182,0.016283,71.641798,0.415867,4.739909,82.798712,2.607023,0
2018-06-12 21:39:26,59313.8,0.017927,0.278433,440630.0,440630.0,0.028328,0.289935,0.168626,0.07094,0.045751,0.021429,0.007756,6e-05,71.6379,0.016342,71.63788199999998,0.415867,4.726901,82.798712,2.607023,0
2018-06-12 21:39:27,83223.2,0.018227,0.278433,440689.0,440689.0,0.028235,0.289935,0.137451,0.07094,0.04752,0.021525,0.00788,6e-05,71.63584,0.01652,71.63582199999998,0.415867,4.707085,82.798712,2.607023,0
2018-06-12 21:39:28,61901.5,0.018861,0.278433,440780.0,440780.0,0.028147,0.289935,0.137451,0.07605,0.047535,0.022389,0.0083439999999999,6e-05,71.63899,0.016786,71.638973,0.415867,4.66139,82.798712,2.572566,0
2018-06-12 21:39:29,62869.8,0.018606,0.278433,440860.0,440860.0,0.026984,0.289935,0.100267,0.07094,0.046869,0.021135,0.007756,6e-05,71.64035799999998,0.015918,71.64034000000002,0.415867,4.608153,82.798712,2.572566,0
2018-06-12 21:39:30,54420.2,0.018558,0.278433,440887.0,440887.0,0.029762,0.303457,0.137451,0.07605,0.04752,0.021388,0.007756,6e-05,71.633104,0.016441,71.63308599999998,0.415867,4.598134,82.798712,2.572566,0
2018-06-12 21:39:31,65933.2,0.018648,0.278433,440920.0,440920.0,0.029722,0.303457,0.137451,0.07605,0.04752,0.021429,0.007756,6e-05,71.62683,0.0165389999999999,71.626812,0.415867,4.587928,82.798712,2.572566,0
2018-06-12 21:39:32,78271.3,0.018816,0.278433,440979.0,440979.0,0.029721,0.303457,0.137451,0.07605,0.048033,0.022389,0.007872,6e-05,71.62476600000002,0.016812,71.624748,0.415867,5.017241,82.798712,2.572566,0
2018-06-12 21:39:33,64067.0,0.019044,0.278433,441085.0,441085.0,0.029326,0.303457,0.137451,0.073293,0.047576,0.022724,0.008477,6e-05,71.630338,0.016991,71.630319,0.415867,4.94034,82.798712,2.572566,0
2018-06-12 21:39:34,89992.2,0.018325,0.223382,441245.0,441245.0,0.027679,0.303457,0.100267,0.065872,0.046869,0.021388,0.0078269999999999,8.8e-05,71.644707,0.015977,71.644689,0.415867,4.859568,82.798712,2.607023,0
2018-06-12 21:39:35,55745.3,0.018152,0.223382,441273.0,441273.0,0.027825,0.303457,0.100267,0.069535,0.04752,0.020687,0.007764,8.8e-05,71.637617,0.015969,71.637599,0.415867,4.849961,82.798712,2.607023,0
2018-06-12 21:39:36,56433.1,0.018304,0.223382,441319.0,441319.0,0.027771,0.303457,0.100267,0.069535,0.04752,0.020822,0.007798,8.8e-05,71.63345600000002,0.015965,71.633438,0.415867,4.82083,82.798712,2.607023,0
2018-06-12 21:39:37,55535.5,0.018279,0.223382,441369.0,441369.0,0.027674,0.303457,0.095743,0.069535,0.046782,0.021135,0.008003,8.8e-05,71.629947,0.016072,71.629929,0.415867,4.800932,82.798712,2.572566,0
2018-06-12 21:39:38,61591.9,0.018362,0.223382,441471.0,441471.0,0.027457,0.303457,0.095743,0.069003,0.046869,0.022724,0.008465,8.8e-05,71.634865,0.016533,71.634847,0.415867,4.73941,82.798712,2.572566,0
2018-06-12 21:39:39,98460.2,0.017795,0.204894,441550.0,441550.0,0.02725,0.303457,0.095743,0.069003,0.045879,0.022294,0.008185,8.8e-05,71.636062,0.016143,71.636044,0.415867,6.055096,87.787481,2.72534,0
2018-06-12 21:39:40,45254.4,0.017778,0.204894,441571.0,441571.0,0.027216,0.303457,0.095743,0.069003,0.045879,0.022294,0.008009,8.8e-05,71.627854,0.016068,71.627837,0.415867,6.041461,87.787481,2.72534,0
2018-06-12 21:39:41,58420.7,0.018323,0.204894,441618.0,441618.0,0.027197,0.303457,0.095743,0.069003,0.046782,0.022508,0.0083439999999999,8.8e-05,71.62386500000002,0.016329,71.623847,0.415867,6.002681,87.787481,2.607023,0
2018-06-12 21:39:42,58873.9,0.018844,0.204894,441697.0,441697.0,0.027166,0.303457,0.095743,0.065872,0.047576,0.024461,0.008685,8.8e-05,71.625047,0.01669,71.625029,0.415867,5.94007,87.787481,2.607023,0
2018-06-12 21:39:43,52273.0,0.019289,0.204894,441861.0,441861.0,0.026867,0.303457,0.095743,0.062211,0.048037,0.02308,0.008818,8.8e-05,71.640028,0.016815,71.64001,0.415867,5.832212,87.787481,2.607023,0
2018-06-12 21:39:44,50193.5,0.018956,0.204894,441941.0,441941.0,0.026634,0.303457,0.095743,0.062211,0.048033,0.021935,0.0083439999999999,8.8e-05,71.64139399999998,0.016258,71.641376,0.415867,5.7924690000000005,87.787481,2.607023,0
2018-06-12 21:39:45,42666.9,0.019,0.204894,441969.0,441969.0,0.026634,0.303457,0.095743,0.062211,0.048033,0.021935,0.0083439999999999,8.8e-05,71.634316,0.016258,71.634299,0.415867,5.787165,87.787481,2.607023,0
2018-06-12 21:39:46,79246.7,0.018875,0.204894,442011.0,442011.0,0.026536,0.303457,0.095743,0.062211,0.048033,0.02246,0.008477,8.8e-05,71.629517,0.016341,71.629499,0.415867,5.763821,87.787481,2.607023,0
2018-06-12 21:39:47,57871.5,0.019244,0.204894,442103.0,442103.0,0.025906,0.303457,0.085151,0.062211,0.048037,0.02308,0.00874,8.8e-05,71.632805,0.0164659999999999,71.632787,0.415867,5.707419,87.787481,2.607023,0
2018-06-12 21:39:48,72029.1,0.019115,0.204894,442228.0,442228.0,0.025626,0.303457,0.085151,0.062211,0.047887,0.022294,0.008679,8.8e-05,71.641462,0.016058,71.64144499999998,0.415867,5.65846,87.787481,2.572566,0
2018-06-12 21:39:49,57362.0,0.019134,0.204894,442234.0,442234.0,0.025626,0.303457,0.085151,0.062211,0.047887,0.022294,0.008679,8.8e-05,71.630827,0.016058,71.630809,0.415867,5.620938,87.787481,2.572566,0
2018-06-12 21:39:50,48236.7,0.019143,0.204894,442261.0,442261.0,0.025583,0.303457,0.085151,0.062211,0.047887,0.021882,0.008381,8.8e-05,71.62357800000002,0.015982,71.62356,0.415867,5.614217,87.787481,2.572566,0
2018-06-12 21:39:51,47526.8,0.019254,0.204894,442307.0,442307.0,0.025498,0.303457,0.085151,0.062211,0.048037,0.022389,0.008707,8.8e-05,71.619451,0.016143,71.619434,0.415867,5.578501999999999,87.787481,2.572566,0
2018-06-12 21:39:52,51295.7,0.019331,0.204894,442363.0,442363.0,0.025437,0.303457,0.085151,0.062128,0.048037,0.02294,0.008734,8.8e-05,71.61692099999998,0.016325,71.616904,0.415867,5.552251,87.787481,2.572566,0
2018-06-12 21:39:53,52598.6,0.019621,0.204894,442457.0,442457.0,0.025265,0.303457,0.085151,0.062128,0.048033,0.024516,0.009183,8.8e-05,71.620537,0.016631,71.62051899999999,0.415867,5.457935,87.787481,2.572566,0
2018-06-12 21:39:54,57440.0,0.018638,0.204894,442728.0,442728.0,0.02172,0.27958,0.075408,0.058496,0.047087,0.020931,0.007454,8.8e-05,71.65281800000002,0.014736,71.6528,0.415867,5.3318080000000005,87.787481,2.281517,0
2018-06-12 21:39:55,69905.7,0.019158,0.213142,442750.0,442750.0,0.020828,0.27958,0.075408,0.057777,0.046869,0.020822,0.00744,8.8e-05,71.644773,0.014558,71.644755,0.415867,6.002135,87.787481,2.607023,0
2018-06-12 21:39:56,64594.8,0.019163,0.213142,442798.0,442798.0,0.020777,0.27958,0.075408,0.057777,0.047087,0.020822,0.007644,8.8e-05,71.640962,0.014654,71.640945,0.415867,5.9820720000000005,87.787481,2.607023,0
2018-06-12 21:39:57,46607.9,0.019246,0.213142,442869.0,442869.0,0.020803,0.27958,0.075408,0.057777,0.047535,0.022294,0.0078269999999999,8.8e-05,71.640842,0.0149259999999999,71.640824,0.415867,5.950748,87.787481,2.607023,0
2018-06-12 21:39:58,51228.8,0.019254,0.213142,443015.0,443015.0,0.020175,0.27958,0.060936,0.054686,0.045353,0.021156,0.007454,8.8e-05,71.65288699999998,0.0144889999999999,71.652869,0.415867,5.902603,87.787481,2.607023,0
2018-06-12 21:39:59,55584.0,0.019254,0.213142,443027.0,443027.0,0.020114,0.27958,0.060936,0.054169,0.044993,0.020937,0.007467,8.8e-05,71.643231,0.0144139999999999,71.643213,0.415867,5.900041000000001,87.787481,2.607023,0
2018-06-12 21:40:00,61512.6,0.019736,0.28042,443054.0,443054.0,0.020027,0.27958,0.060936,0.054169,0.044993,0.020822,0.007644,8.8e-05,71.635984,0.014357,71.635964,0.415867,6.584571,87.787481,2.771732,0
2018-06-12 21:40:01,66296.8,0.019825,0.28042,443090.0,443090.0,0.019971,0.27958,0.060936,0.053884,0.044613,0.020895,0.0077709999999999,8.8e-05,71.63025999999998,0.014485,71.63024300000002,0.415867,6.5669070000000005,87.787481,2.771732,0
2018-06-12 21:40:02,61698.9,0.019903,0.28042,443174.0,443172.0,0.019963,0.27958,0.060936,0.053884,0.044993,0.02233,0.0079569999999999,8.8e-05,71.632248,0.014697,71.63223,0.415867,6.497363,87.787481,2.771732,0
2018-06-12 21:40:03,74589.7,0.0204,0.28042,443252.0,443252.0,0.020163,0.27958,0.066763,0.056151,0.047576,0.022898,0.008362,8.8e-05,71.63327,0.015116,71.633252,0.415867,6.444822,87.787481,2.771732,0
2018-06-12 21:40:04,50080.7,0.020068,0.303293,443412.0,443412.0,0.019785,0.27958,0.065872,0.056146,0.046719,0.020931,0.0078269999999999,8.8e-05,71.647564,0.014531,71.647547,0.415867,6.339696,87.787481,2.771732,0
2018-06-12 21:40:05,45545.8,0.019996,0.303293,443440.0,443440.0,0.020384,0.27958,0.066763,0.056151,0.046719,0.020931,0.0077709999999999,8.8e-05,71.640514,0.0146639999999999,71.640497,0.415867,6.326539,87.787481,2.72534,0
2018-06-12 21:40:06,45006.0,0.019902,0.303293,443481.0,443481.0,0.02031,0.27958,0.066763,0.056146,0.046719,0.021135,0.007845,8.8e-05,71.635562,0.014726,71.635545,0.415867,42.371028,950.085981,49.147541,0
2018-06-12 21:40:07,70374.5,0.020045,0.303293,443546.0,443546.0,0.020259,0.27958,0.066763,0.056146,0.046719,0.021225,0.007968,8.8e-05,71.634486,0.014775,71.634468,0.415867,42.049673,950.085981,42.389651,0
2018-06-12 21:40:08,77114.4,0.020337,0.303293,443640.0,443640.0,0.021358,0.27958,0.073293,0.056151,0.047087,0.024123,0.008624,8.8e-05,71.638091,0.0157,71.63807299999998,0.415867,41.611775,950.085981,42.389651,0
2018-06-12 21:40:09,62651.3,0.019909,0.303293,443716.0,443716.0,0.020612,0.27958,0.066763,0.056146,0.045879,0.02308,0.008362,8.8e-05,71.638805,0.015099,71.638787,0.415867,41.227738,950.085981,42.389651,0
2018-06-12 21:40:10,69393.6,0.019779,0.303293,443738.0,443738.0,0.020545,0.27958,0.066763,0.056146,0.044613,0.022898,0.0083819999999999,8.8e-05,71.63079499999998,0.015058,71.630777,0.415867,41.198805,950.085981,42.389651,0
2018-06-12 21:40:11,47770.2,0.019886,0.303293,443784.0,443784.0,0.020422,0.27958,0.066763,0.055793,0.044056,0.021225,0.0083819999999999,8.8e-05,71.626639,0.014955,71.626622,0.415867,41.025744,950.085981,2.771732,0
2018-06-12 21:40:12,51938.3,0.019937,0.303293,443865.0,443865.0,0.020299,0.27958,0.066763,0.055793,0.043522,0.022898,0.008624,8.8e-05,71.628153,0.015224,71.628135,0.415867,40.971049,950.085981,2.771732,0
2018-06-12 21:40:13,55247.9,0.019441,0.303293,444096.0,444096.0,0.019978,0.27958,0.062128,0.055616,0.043353,0.021156,0.00806,8.8e-05,71.653874,0.014672,71.653856,0.415867,39.661641,950.085981,37.067458,0
2018-06-12 21:40:14,56843.7,0.01945,0.303293,444108.0,444108.0,0.019961,0.27958,0.062128,0.055616,0.043353,0.021156,0.00806,8.8e-05,71.644249,0.014662,71.644231,0.415867,39.579885,950.085981,37.067458,0
2018-06-12 21:40:15,77804.1,0.019401,0.303293,444136.0,444136.0,0.021757,0.27958,0.066763,0.056146,0.043459,0.020937,0.007968,8.8e-05,71.637208,0.014961,71.637191,0.415867,5.886149,87.787481,2.771732,0
2018-06-12 21:40:16,45493.5,0.019502,0.303293,444178.0,444178.0,0.021661,0.27958,0.066763,0.055793,0.043459,0.021225,0.008147,8.8e-05,71.63243,0.015025,71.632412,0.415867,5.830638,87.787481,2.72534,0
2018-06-12 21:40:17,70879.6,0.019784,0.303293,444257.0,444257.0,0.021513,0.27958,0.066763,0.055793,0.043353,0.021156,0.008362,8.8e-05,71.633612,0.0150419999999999,71.633595,0.415867,6.582839999999999,87.787481,2.771732,0
2018-06-12 21:40:18,52409.6,0.020444,0.303293,444337.0,444337.0,0.021261,0.27958,0.066763,0.055616,0.043323,0.022887,0.008624,8.8e-05,71.634956,0.015181,71.634938,0.415867,6.539775,87.787481,2.771732,0
2018-06-12 21:40:19,54310.3,0.020038,0.303293,444401.0,444401.0,0.021199,0.27958,0.066763,0.055616,0.042931,0.02185,0.008362,8.8e-05,71.633737,0.014884,71.63372,0.415867,5.955325,87.787481,2.281517,0
2018-06-12 21:40:20,48727.3,0.01993,0.303293,444428.0,444428.0,0.021149,0.27958,0.066763,0.055616,0.042774,0.02185,0.0083579999999999,8.8e-05,71.626538,0.014801,71.62652,0.415867,5.930814,87.787481,2.281517,0
2018-06-12 21:40:21,50527.0,0.01994,0.303293,444474.0,444474.0,0.02106,0.27958,0.066763,0.055616,0.042774,0.021156,0.0083439999999999,8.8e-05,71.622405,0.01472,71.622388,0.415867,5.891101,87.787481,2.281517,0
2018-06-12 21:40:22,84620.6,0.019623,0.303293,444531.0,444531.0,0.020941,0.27958,0.065872,0.054686,0.042774,0.02274,0.008414,8.8e-05,71.620046,0.014841,71.620028,0.415867,5.86471,87.787481,2.281517,0
2018-06-12 21:40:23,50038.2,0.020212,0.303293,444621.0,444621.0,0.02082,0.214126,0.062128,0.054686,0.042719,0.024123,0.008734,8.8e-05,71.623007,0.015253,71.622989,0.415867,5.8179680000000005,87.787481,2.281517,0
2018-06-12 21:40:24,69446.9,0.019862,0.303293,444798.0,444798.0,0.020362,0.214126,0.05931,0.053652,0.041773,0.020877,0.008009,8.8e-05,71.639881,0.014432,71.63986,0.415867,6.3645260000000015,82.798712,37.067458,0
2018-06-12 21:40:25,35512.4,0.01985,0.303293,444820.0,444820.0,0.021421,0.214126,0.066763,0.054686,0.042719,0.020895,0.00806,8.8e-05,71.63200400000002,0.014721,71.631987,0.415867,6.363626,82.798712,37.067458,0
2018-06-12 21:40:26,48782.2,0.019886,0.303293,444862.0,444862.0,0.021352,0.214126,0.066763,0.054686,0.042143,0.020877,0.008185,8.8e-05,71.627223,0.014732,71.627205,0.415867,6.343632,82.798712,37.067458,0
2018-06-12 21:40:27,36741.3,0.019644,0.303293,444921.0,444921.0,0.021293,0.214126,0.066763,0.054686,0.042719,0.020931,0.0083439999999999,8.8e-05,71.625187,0.014823,71.62517,0.415867,6.315926999999999,82.798712,37.067458,0
2018-06-12 21:40:28,44209.4,0.01959,0.303293,445084.0,445084.0,0.021221,0.214126,0.066763,0.054169,0.042774,0.020757,0.007756,8.8e-05,71.63990799999998,0.014475,71.639891,0.415867,5.615859,80.969031,2.771732,0
2018-06-12 21:40:29,92069.2,0.019172,0.303293,445182.0,445182.0,0.02114,0.214126,0.066763,0.053884,0.043323,0.020687,0.007454,8.8e-05,71.64415799999998,0.014339,71.644141,0.415867,5.573485,80.969031,2.771732,0
2018-06-12 21:40:30,54758.5,0.018903,0.303293,445209.0,445209.0,0.021115,0.214126,0.066763,0.053884,0.04302,0.020687,0.007349,8.8e-05,71.636967,0.014255,71.63695,0.415867,5.474943,80.969031,2.72534,0
2018-06-12 21:40:31,71749.7,0.019072,0.303293,445246.0,445246.0,0.020968,0.214126,0.062128,0.053652,0.042774,0.020648,0.0073569999999999,8.8e-05,71.631378,0.014188,71.631361,0.415867,5.103873999999999,80.969031,2.281517,0
2018-06-12 21:40:32,60024.9,0.019196,0.303293,445305.0,445305.0,0.020897,0.214126,0.05931,0.053652,0.042774,0.020354,0.007467,8.8e-05,71.629362,0.014193,71.62934399999997,0.415867,5.067262,80.969031,2.281517,0
2018-06-12 21:40:33,50365.3,0.019156,0.28042,445402.0,445402.0,0.02104,0.214126,0.07164,0.053652,0.042946,0.020783,0.007968,8.8e-05,71.63343,0.01462,71.633413,0.415867,3.941665,63.727074,2.177344,0
2018-06-12 21:40:34,49225.7,0.018768,0.28042,445567.0,445567.0,0.02068,0.214126,0.07164,0.053884,0.042946,0.019944,0.007545,8.8e-05,71.648459,0.014234,71.648442,0.415867,4.806236,66.922028,2.446457,0
2018-06-12 21:40:35,41992.6,0.018579,0.28042,445595.0,445595.0,0.02068,0.214126,0.07164,0.053884,0.042946,0.019944,0.007529,8.8e-05,71.641441,0.014213,71.641423,0.415867,4.790685,66.922028,2.446457,0
2018-06-12 21:40:36,77558.3,0.018727,0.28042,445639.0,445639.0,0.020671,0.214126,0.07164,0.053884,0.042946,0.019944,0.007497,8.8e-05,71.636996,0.014206,71.636979,0.415867,4.283331,66.922028,2.281517,0
2018-06-12 21:40:37,54918.4,0.018727,0.28042,445686.0,445686.0,0.020615,0.214126,0.07164,0.053652,0.043323,0.019861,0.007529,8.8e-05,71.633033,0.014158,71.633016,0.415867,4.271162,66.922028,2.281517,0
2018-06-12 21:40:38,69342.9,0.018864,0.28042,445771.0,445771.0,0.020504,0.214126,0.07094,0.053652,0.042946,0.019861,0.0078269999999999,8.8e-05,71.635176,0.0142669999999999,71.635159,0.415867,4.23312,66.922028,2.177344,0
2018-06-12 21:40:39,69260.1,0.018821,0.28042,445872.0,445872.0,0.020464,0.214126,0.065872,0.054686,0.042946,0.019763,0.007515,8.8e-05,71.639894,0.01412,71.639877,0.415867,4.222716999999999,66.922028,2.177344,0
2018-06-12 21:40:40,40251.9,0.01875,0.28042,445893.0,445893.0,0.023275,0.275016,0.07164,0.055793,0.042946,0.019763,0.007495,8.8e-05,71.63176999999997,0.014505,71.631752,0.415867,4.179107,66.922028,2.177344,0
2018-06-12 21:40:41,19596.2,0.018814,0.28042,445941.0,445941.0,0.023312,0.275016,0.074651,0.056151,0.043323,0.019957,0.0076409999999999,8.8e-05,71.62796999999998,0.014676,71.627953,0.415867,4.166633999999998,66.922028,2.177344,0
2018-06-12 21:40:42,51646.3,0.018784,0.28042,446014.0,446014.0,0.023133,0.275016,0.074651,0.056146,0.042946,0.019876,0.0077709999999999,8.8e-05,71.62817700000002,0.014655,71.628159,0.415867,4.129283,66.922028,2.101485,0
2018-06-12 21:40:43,77684.8,0.018244,0.28042,446251.0,446251.0,0.024815,0.275016,0.085151,0.056151,0.042946,0.019242,0.007404,8.8e-05,71.654739,0.014633,71.65472199999998,0.415867,4.005629,66.922028,2.177344,0
2018-06-12 21:40:44,-1.0,0.018257,0.28042,446263.0,446263.0,0.024805,0.275016,0.085151,0.056151,0.042946,0.019242,0.007404,8.8e-05,71.64515899999998,0.014625,71.64514100000002,0.415867,4.001293,66.922028,2.177344,0
2018-06-12 21:40:45,73492.3,0.018124,0.28042,446291.0,446291.0,0.024737,0.275016,0.085151,0.056151,0.042946,0.018967,0.007289,8.8e-05,71.638155,0.014465,71.638138,0.415867,4.598066,66.922028,2.771732,0
2018-06-12 21:40:46,60248.9,0.018166,0.28042,446333.0,446333.0,0.024588,0.275016,0.085151,0.056151,0.042931,0.018978,0.007495,8.8e-05,71.633398,0.014577,71.63338,0.415867,4.574635,66.922028,2.72534,0
2018-06-12 21:40:47,68749.5,0.018466,0.28042,446426.0,446426.0,0.024552,0.275016,0.085151,0.056151,0.044004,0.019721,0.007829,8.8e-05,71.636827,0.014922,71.636809,0.415867,4.522876999999999,66.922028,2.446457,0
2018-06-12 21:40:48,48827.9,0.018347,0.28042,446550.0,446550.0,0.024346,0.275016,0.074651,0.056146,0.043522,0.019585,0.007495,8.8e-05,71.645238,0.0146259999999999,71.64522,0.415867,4.467082,66.922028,2.446457,0
2018-06-12 21:40:49,50955.1,0.018326,0.28042,446556.0,446556.0,0.024331,0.275016,0.074651,0.056146,0.043522,0.01956,0.007431,8.8e-05,71.634709,0.014611,71.634691,0.415867,4.464451,66.922028,2.446457,0
2018-06-12 21:40:50,52143.7,0.018399,0.28042,446583.0,446583.0,0.026833,0.275016,0.09237,0.057604,0.044004,0.019485,0.007404,8.8e-05,71.627549,0.01505,71.62753199999999,0.415867,5.193855,66.922028,3.05683,0
2018-06-12 21:40:51,62479.7,0.018338,0.28042,446627.0,446627.0,0.026713,0.275016,0.09237,0.058005,0.044401,0.019242,0.0076409999999999,8.8e-05,71.623108,0.015145,71.62309,0.415867,5.176426,66.922028,3.05683,0
2018-06-12 21:40:52,65842.5,0.01837,0.28042,446678.0,446678.0,0.026645,0.275016,0.09237,0.058005,0.044447,0.019344,0.0076409999999999,8.8e-05,71.619796,0.015193,71.619778,0.415867,6.218864,79.56403900000002,37.067458,0
2018-06-12 21:40:53,56529.1,0.018602,0.28042,446779.0,446779.0,0.026545,0.275016,0.09237,0.057777,0.044588,0.020291,0.008264,8.8e-05,71.624507,0.015755,71.624489,0.415867,6.150734,79.56403900000002,37.067458,0
2018-06-12 21:40:54,75971.5,0.018351,0.28042,446891.0,446891.0,0.026254,0.275016,0.09237,0.057604,0.044401,0.019842,0.008381,8.8e-05,71.63096999999998,0.015601,71.63095200000002,0.415867,6.086329,79.56403900000002,37.067458,0
2018-06-12 21:40:55,52260.9,0.017987,0.28042,446975.0,446975.0,0.02633,0.275016,0.100977,0.058005,0.044401,0.018978,0.00792,8.8e-05,71.632954,0.01523,71.632936,0.415867,6.034254,79.56403900000002,37.067458,0
2018-06-12 21:40:56,40491.3,0.018052,0.28042,447023.0,447023.0,0.02617,0.275016,0.100977,0.058005,0.044201,0.018978,0.00806,8.8e-05,71.62918,0.015286,71.629163,0.415867,5.987568,79.56403900000002,3.05683,0
2018-06-12 21:40:57,44457.1,0.018351,0.28042,447090.0,447090.0,0.025992,0.275016,0.100977,0.058005,0.043496,0.019112,0.008058,8.8e-05,71.628424,0.015198,71.62840600000001,0.415867,5.957111,79.56403900000002,3.05683,0
2018-06-12 21:40:58,56329.6,0.018261,0.204894,447240.0,447240.0,0.025234,0.275016,0.09237,0.058005,0.043323,0.018857,0.0076879999999999,8.8e-05,71.640985,0.014699,71.640967,0.415867,5.8771830000000005,79.56403900000002,3.05683,0
2018-06-12 21:40:59,88433.2,0.018265,0.204894,447252.0,447252.0,0.025197,0.275016,0.09237,0.058005,0.043323,0.018857,0.0077709999999999,8.8e-05,71.63129599999998,0.014679,71.631274,0.415867,5.866102,79.56403900000002,3.05683,0
2018-06-12 21:41:00,54744.4,0.018236,0.204894,447279.0,447279.0,0.028908,0.338893,0.100977,0.061883,0.043522,0.018857,0.0076409999999999,8.8e-05,71.62429200000003,0.015252,71.624274,0.415867,5.843396,79.56403900000002,3.05683,0
2018-06-12 21:41:01,73414.5,0.017474,0.204894,447405.0,447405.0,0.02786,0.338893,0.09237,0.058005,0.042774,0.018212,0.007107,8.8e-05,71.633011,0.014558,71.632993,0.415867,5.778701,79.56403900000002,3.05683,0
2018-06-12 21:41:02,43471.6,0.017747,0.204894,447479.0,447479.0,0.027782,0.338893,0.09237,0.058428,0.043928,0.019264,0.007573,8.8e-05,71.633387,0.014995,71.63337,0.415867,5.728026,79.56403900000002,3.05683,0
2018-06-12 21:41:03,48809.5,0.018014,0.204894,447565.0,447565.0,0.02739,0.338893,0.09237,0.057777,0.04347,0.019579,0.0079659999999999,8.8e-05,71.635641,0.015058,71.63562399999998,0.415867,5.574073,79.56403900000002,2.771732,0
2018-06-12 21:41:04,39030.9,0.017493,0.204894,447725.0,447725.0,0.025479,0.275016,0.09237,0.055793,0.042774,0.018703,0.006984,8.8e-05,71.64983000000002,0.014171,71.649813,0.415867,5.4728330000000005,79.56403900000002,2.488709,0
2018-06-12 21:41:05,54831.6,0.017348,0.204894,447753.0,447753.0,0.025331,0.275016,0.086177,0.055793,0.041537,0.018444,0.006823,8.8e-05,71.64284599999998,0.014003,71.642829,0.415867,5.4663650000000015,79.56403900000002,2.488709,0
2018-06-12 21:41:06,83674.5,0.017318,0.204894,447817.0,447817.0,0.025144,0.275016,0.073293,0.054686,0.041313,0.018444,0.006976,8.8e-05,71.641611,0.013984,71.641594,0.415867,5.4663650000000015,79.56403900000002,2.488709,0
2018-06-12 21:41:07,47754.8,0.0175449999999999,0.204894,447864.0,447864.0,0.025117,0.275016,0.07164,0.054686,0.041354,0.018703,0.007281,8.8e-05,71.63766899999997,0.014133,71.637652,0.415867,68.95093299999999,1583.438987,3.05683,0
2018-06-12 21:41:08,79095.5,0.017879,0.204894,447959.0,447958.0,0.025963,0.275016,0.100977,0.056146,0.041354,0.019344,0.007829,8.8e-05,71.641411,0.014768,71.64139399999998,0.415867,68.270519,1583.438987,2.488709,0
2018-06-12 21:41:09,54717.7,0.017261,0.204894,448046.0,448046.0,0.025788,0.275016,0.100977,0.056146,0.041354,0.019096,0.007349,8.8e-05,71.643865,0.014439,71.643847,0.415867,67.664309,1583.438987,2.488709,0
2018-06-12 21:41:10,52233.1,0.017152,0.204894,448067.0,448067.0,0.025667,0.275016,0.100977,0.054686,0.041313,0.018666,0.007192,8.8e-05,71.635764,0.01419,71.635747,0.415867,67.604388,1583.438987,2.488709,0
2018-06-12 21:41:11,34491.4,0.017297,0.204894,448115.0,448115.0,0.024094,0.274888,0.0791029999999999,0.054686,0.041313,0.018857,0.007404,8.8e-05,71.631987,0.014169,71.63197,0.415867,67.028594,1583.438987,2.488709,0
2018-06-12 21:41:12,37491.8,0.017586,0.204894,448207.0,448207.0,0.023879,0.274888,0.0791029999999999,0.051669,0.041002,0.019283,0.0073569999999999,8.8e-05,71.635237,0.014171,71.63521899999998,0.415867,66.6217,1583.438987,2.488709,0
2018-06-12 21:41:13,91260.8,0.0177699999999999,0.204894,448376.0,448376.0,0.023436,0.274888,0.0791029999999999,0.049401,0.040705,0.019227,0.007744,8.8e-05,71.6508,0.01409,71.65078299999998,0.415867,65.327892,1583.438987,2.7994380000000003,0
2018-06-12 21:41:14,53164.0,0.0177319999999999,0.204894,448452.0,448452.0,0.023186,0.274888,0.0791029999999999,0.049268,0.040022,0.018067,0.006976,8.8e-05,71.65150200000002,0.013622,71.651485,0.415867,64.776717,1583.438987,2.7994380000000003,0
2018-06-12 21:41:15,72561.7,0.017723,0.204894,448479.0,448479.0,0.02487,0.274888,0.10446,0.053878,0.040705,0.017999,0.006976,8.8e-05,71.644356,0.01405,71.644338,0.415867,64.559361,1583.438987,2.7994380000000003,0
2018-06-12 21:41:16,55442.7,0.017709,0.204894,448521.0,448521.0,0.024809,0.274888,0.10446,0.053878,0.040705,0.017999,0.007011,8.8e-05,71.639634,0.014069,71.639617,0.415867,64.28025600000001,1583.438987,2.7994380000000003,0
2018-06-12 21:41:17,48690.2,0.017995,0.204894,448594.0,448594.0,0.024706,0.274888,0.10446,0.052937,0.040705,0.019096,0.007305,8.8e-05,71.63984599999998,0.01425,71.639829,0.415867,64.004362,1583.438987,24.246668,0
2018-06-12 21:41:18,48654.3,0.017662,0.204894,448739.0,448739.0,0.025259,0.274888,0.10446,0.057777,0.041354,0.019112,0.007305,8.8e-05,71.651562,0.014511,71.651544,0.415867,63.411828,1583.438987,24.246668,0
2018-06-12 21:41:19,47817.6,0.01765,0.204894,448745.0,448745.0,0.025259,0.274888,0.10446,0.057777,0.041354,0.019112,0.007305,8.8e-05,71.64108,0.014511,71.641062,0.415867,63.3723,1583.438987,24.246668,0
2018-06-12 21:41:20,79812.2,0.018128,0.281316,448772.0,448772.0,0.027624,0.274888,0.172756,0.057854,0.041537,0.019227,0.00734,8.8e-05,71.633962,0.015011,71.633945,0.415867,63.208698,1583.438987,24.246668,0
2018-06-12 21:41:21,61549.4,0.018382,0.281316,448820.0,448820.0,0.02769,0.274888,0.153748,0.07164,0.042774,0.019344,0.007744,8.8e-05,71.630184,0.015278,71.630167,0.415867,62.923899,1583.438987,24.246668,0
2018-06-12 21:41:22,68983.5,0.018438,0.281316,448877.0,448877.0,0.027637,0.274888,0.153748,0.07164,0.042774,0.019391,0.007744,8.8e-05,71.627746,0.015326,71.62772700000002,0.415867,62.560924,1583.438987,39.487731,0
2018-06-12 21:41:24,52809.3,0.018554,0.281316,449142.0,449142.0,0.027341,0.274888,0.153748,0.07164,0.041302,0.019391,0.007644,8.8e-05,71.64725899999998,0.015085,71.647242,0.415867,60.516924,1583.438987,24.246668,0
2018-06-12 21:41:25,49156.9,0.018513,0.281316,449164.0,449164.0,0.027263,0.274888,0.153748,0.07164,0.04114,0.019344,0.007495,8.8e-05,71.639348,0.014982,71.63933,0.415867,60.33655,1583.438987,24.246668,0
2018-06-12 21:41:26,46255.6,0.01858,0.281316,449212.0,449212.0,0.027234,0.274888,0.153748,0.07164,0.041302,0.019344,0.007349,8.8e-05,71.63558,0.015033,71.635563,0.415867,60.169854,1583.438987,24.246668,0
2018-06-12 21:41:27,67687.8,0.018532,0.281316,449297.0,449297.0,0.027366,0.274888,0.153748,0.0791029999999999,0.042922,0.019693,0.00772,8.8e-05,71.637698,0.015409,71.637681,0.415867,59.452727,1583.438987,2.564526,0
2018-06-12 21:41:28,75540.6,0.01854,0.281316,449429.0,449429.0,0.026945,0.274888,0.153748,0.070787,0.043773,0.019579,0.0077379999999999,8.8e-05,71.647329,0.015341,71.647311,0.415867,58.677027,1583.438987,2.564526,0
2018-06-12 21:41:29,59653.7,0.018563,0.281316,449441.0,449441.0,0.026914,0.274888,0.153748,0.070787,0.043773,0.019485,0.00772,8.8e-05,71.63783199999997,0.015313,71.637814,0.415867,58.677027,1583.438987,2.564526,0
2018-06-12 21:41:30,71933.0,0.018446,0.281316,449468.0,449468.0,0.030235,0.335255,0.178503,0.0791029999999999,0.043928,0.019418,0.0076549999999999,8.8e-05,71.630708,0.0158449999999999,71.63069,0.415867,58.497716,1583.438987,2.564526,0
2018-06-12 21:41:31,45392.0,0.01857,0.281316,449494.0,449494.0,0.030111,0.335255,0.172756,0.0791029999999999,0.043664,0.019377,0.0077379999999999,8.8e-05,71.623368,0.015778,71.623349,0.415867,58.407818000000006,1583.438987,2.564526,0
2018-06-12 21:41:32,44807.3,0.018639,0.281316,449558.0,449558.0,0.03001,0.335255,0.172756,0.0791029999999999,0.043773,0.019391,0.007968,8.8e-05,71.622226,0.015972,71.622208,0.415867,58.295326,1583.438987,2.564526,0
2018-06-12 21:41:33,47503.8,0.019225,0.281316,449679.0,449672.0,0.028448,0.335255,0.153748,0.07164,0.044447,0.019704,0.008386,8.8e-05,71.62912299999998,0.016143,71.630061,0.415867,57.766575,1583.438987,2.564526,0
2018-06-12 21:41:34,67218.0,0.018421,0.281316,449826.0,449826.0,0.026916,0.335255,0.10446,0.056087,0.043323,0.019096,0.007644,8.8e-05,71.642099,0.01502,71.642081,0.335255,56.882711,1583.438987,24.246668,0
2018-06-12 21:41:35,88932.8,0.018581,0.281316,449854.0,449854.0,0.02688,0.335255,0.10446,0.056087,0.04302,0.018967,0.0075819999999999,8.8e-05,71.635138,0.01497,71.63512,0.335255,56.538302,1583.438987,34.126394,0
2018-06-12 21:41:36,47780.1,0.018626,0.281316,449900.0,449900.0,0.027052,0.335255,0.10446,0.05955,0.044486,0.01923,0.007744,8.8e-05,71.631056,0.015335,71.631039,0.335255,56.320473,1583.438987,34.126394,0
2018-06-12 21:41:37,66073.7,0.018796,0.281316,449965.0,449965.0,0.026988,0.335255,0.10446,0.060911,0.044961,0.019391,0.007798,8.8e-05,71.63,0.015501,71.629982,0.335255,55.958181,1583.438987,34.126394,0
2018-06-12 21:41:38,48599.0,0.019442,0.281316,450052.0,450052.0,0.026344,0.335255,0.100977,0.05955,0.044602,0.019792,0.008357,8.8e-05,71.632442,0.015618,71.632425,0.335255,55.164391,1583.438987,34.126394,0
2018-06-12 21:41:39,52605.7,0.019138,0.281316,450131.0,450131.0,0.02624,0.335255,0.09237,0.05955,0.044486,0.019392,0.008087,8.8e-05,71.633617,0.015372,71.633599,0.335255,54.598359,1583.438987,34.126394,0
2018-06-12 21:41:40,50682.8,0.019014,0.281316,450152.0,450152.0,0.026214,0.335255,0.09237,0.05955,0.044486,0.019392,0.008058,8.8e-05,71.62557,0.015332,71.625552,0.335255,54.495792,1583.438987,34.126394,0
2018-06-12 21:41:41,52676.2,0.019146,0.281316,450198.0,450198.0,0.026411,0.335255,0.09237,0.070787,0.044961,0.019792,0.008216,8.8e-05,71.621488,0.015655,71.62147,0.335255,54.110741,1583.438987,34.126394,0
2018-06-12 21:41:42,69909.0,0.019269,0.281316,450270.0,450270.0,0.026368,0.335255,0.09237,0.070787,0.046719,0.020868,0.00842,8.8e-05,71.621505,0.015999,71.621487,0.335255,53.846459,1583.438987,34.126394,0
2018-06-12 21:41:43,39792.6,0.019305,0.204894,450415.0,450415.0,0.026156,0.335255,0.09237,0.063249,0.047911,0.021505,0.008685,8.8e-05,71.633176,0.016162,71.633158,0.335255,53.557904,1583.438987,34.126394,0
2018-06-12 21:41:44,82315.4,0.018537,0.204894,450522.0,450522.0,0.025953,0.335255,0.089253,0.063249,0.046583,0.020783,0.008216,8.8e-05,71.638841,0.0156439999999999,71.638824,0.335255,52.74354399999999,1583.438987,24.246668,0
2018-06-12 21:41:45,54254.5,0.018455,0.204894,450550.0,450550.0,0.025894,0.335255,0.089253,0.063249,0.046583,0.020377,0.008087,8.8e-05,71.631896,0.015513,71.631878,0.335255,52.566157,1583.438987,24.246668,0
2018-06-12 21:41:46,44435.8,0.017853,0.204894,450685.0,450685.0,0.02358,0.335255,0.080064,0.060911,0.046049,0.01923,0.007644,8.2e-05,71.641988,0.014583,71.641971,0.335255,51.594402,1583.438987,2.662709,0
2018-06-12 21:41:47,46005.5,0.017914,0.156559,450755.0,450755.0,0.023466,0.335255,0.080064,0.060911,0.046049,0.019344,0.007762,8.2e-05,71.64173100000002,0.014717,71.641715,0.335255,51.223113,1583.438987,2.662709,0
2018-06-12 21:41:48,49868.5,0.017993,0.156559,450902.0,450902.0,0.022028,0.335255,0.0791029999999999,0.05931,0.044961,0.019344,0.007762,8.2e-05,71.6537,0.014463,71.653683,0.335255,50.635691,1583.438987,2.621078,0
2018-06-12 21:41:49,83161.6,0.017993,0.156559,450908.0,450908.0,0.022017,0.335255,0.0791029999999999,0.05931,0.044961,0.019344,0.00775,8.2e-05,71.643277,0.01446,71.64326,0.335255,50.534803,1583.438987,2.621078,0
2018-06-12 21:41:50,52387.7,0.018085,0.156559,450935.0,450935.0,0.021905,0.335255,0.0791029999999999,0.058124,0.044756,0.019227,0.00775,8.2e-05,71.63618100000002,0.014332,71.636163,0.335255,50.521039,1583.438987,24.246668,0
2018-06-12 21:41:51,78061.3,0.018047,0.156559,450983.0,450983.0,0.021806,0.335255,0.0791029999999999,0.058124,0.044756,0.019036,0.007762,8.2e-05,71.632421,0.014324,71.63240400000002,0.335255,50.231049,86.918637,2.662709,0
2018-06-12 21:41:52,40248.9,0.018212,0.156559,451037.0,451037.0,0.021729,0.335255,0.0791029999999999,0.058124,0.044602,0.019166,0.00775,8.2e-05,71.629621,0.014312,71.629604,0.335255,49.917084,86.918637,34.126394,0
2018-06-12 21:41:53,52240.2,0.018407,0.156559,451224.0,451222.0,0.021785,0.335255,0.080064,0.060485,0.046049,0.019555,0.007991,8.2e-05,71.647929,0.01467,71.647911,0.335255,49.491864,86.918637,34.126394,0
2018-06-12 21:41:54,55614.4,0.018101,0.156559,451305.0,451305.0,0.021728,0.335255,0.080064,0.060485,0.046049,0.019344,0.007744,8.2e-05,71.649411,0.014477,71.649393,0.335255,48.868335,86.918637,34.126394,0
2018-06-12 21:41:55,56397.1,0.018281,0.156559,451327.0,451327.0,0.021703,0.335255,0.080064,0.060485,0.046049,0.019242,0.007744,8.2e-05,71.641548,0.014461,71.64153,0.335255,48.688212,86.918637,57.02134100000001,0
2018-06-12 21:41:56,88573.2,0.018183,0.156559,451375.0,451375.0,0.021655,0.335255,0.080064,0.060485,0.046049,0.019344,0.0077379999999999,8.2e-05,71.637798,0.014452,71.637781,0.335255,48.495961,86.918637,52.16349,0
2018-06-12 21:41:57,56047.4,0.018799,0.156559,451465.0,451465.0,0.021677,0.335255,0.080064,0.060485,0.046583,0.020205,0.008189,8.2e-05,71.640702,0.014903,71.640684,0.335255,48.057887,86.918637,52.16349,0
2018-06-12 21:41:58,74274.9,0.018434,0.156559,451592.0,451592.0,0.021597,0.335255,0.080064,0.060485,0.046459,0.020194,0.007995,8.2e-05,71.64949,0.014755,71.649473,0.335255,47.400763,86.918637,52.16349,0
2018-06-12 21:41:59,74017.0,0.018443,0.156559,451604.0,451604.0,0.021594,0.335255,0.080064,0.060485,0.046459,0.020194,0.007889,8.2e-05,71.64003199999998,0.0147139999999999,71.640015,0.335255,47.359125,86.918637,52.16349,0
2018-06-12 21:42:00,50034.3,0.018348,0.156559,451631.0,451631.0,0.021569,0.335255,0.080064,0.060485,0.046459,0.020194,0.00775,8.2e-05,71.632942,0.014663,71.632925,0.335255,47.205528,86.918637,52.16349,0
2018-06-12 21:42:01,43961.4,0.018331,0.156559,451669.0,451669.0,0.021482,0.335255,0.080064,0.059886,0.046459,0.019983,0.00775,8.2e-05,71.62761400000002,0.014653,71.627597,0.335255,6.8336520000000025,86.918637,50.709952,0
2018-06-12 21:42:02,33601.0,0.018955,0.156559,451748.0,451748.0,0.021276,0.335255,0.0789769999999999,0.060485,0.046459,0.020005,0.00807,8.2e-05,71.62876700000002,0.014711,71.628749,0.335255,7.031204,86.918637,50.709952,0
2018-06-12 21:42:03,74911.4,0.018612,0.156559,451983.0,451983.0,0.020822,0.335255,0.07164,0.059886,0.046049,0.019579,0.008034,8.2e-05,71.654677,0.014401,71.65465999999998,0.335255,6.517182,86.918637,44.898025,0
2018-06-12 21:42:04,71317.3,0.018612,0.156559,451989.0,451989.0,0.020822,0.335255,0.07164,0.059886,0.046049,0.019579,0.008034,8.2e-05,71.64428199999998,0.014401,71.644265,0.335255,6.5154190000000005,86.918637,44.898025,0
2018-06-12 21:42:05,73321.1,0.018751,0.156559,452017.0,452017.0,0.020773,0.335255,0.07164,0.059886,0.044926,0.019585,0.008034,8.2e-05,71.637363,0.014393,71.637346,0.335255,8.421745,123.0021,52.16349,0
2018-06-12 21:42:06,63974.3,0.018915,0.156559,452064.0,452064.0,0.020593,0.335255,0.07164,0.05955,0.04459,0.01928,0.00807,8.2e-05,71.63344599999998,0.014251,71.633429,0.335255,8.384542999999999,123.0021,52.16349,0
2018-06-12 21:42:07,49320.6,0.018849,0.156559,452126.0,452126.0,0.020289,0.335255,0.070787,0.05955,0.04459,0.019377,0.008034,8.2e-05,71.631918,0.014231,71.631901,0.335255,8.351569,123.0021,52.16349,0
2018-06-12 21:42:08,52404.6,0.019088,0.156559,452214.0,452214.0,0.020201,0.335255,0.070787,0.05869,0.043773,0.020571,0.008322,8.2e-05,71.634519,0.014638,71.634501,0.335255,8.299292,123.0021,52.16349,0
2018-06-12 21:42:09,50542.3,0.018962,0.156559,452294.0,452294.0,0.020049,0.335255,0.06713,0.05869,0.043664,0.019983,0.008087,8.2e-05,71.635837,0.014358,71.635819,0.335255,8.724998,123.0021,57.02134100000001,0
2018-06-12 21:42:10,68930.5,0.0193,0.2757,452315.0,452315.0,0.019995,0.335255,0.06713,0.05869,0.043528,0.019936,0.007983,8.2e-05,71.627832,0.014243,71.627815,0.335255,8.705327,123.0021,57.02134100000001,0
2018-06-12 21:42:11,63978.4,0.019311,0.2757,452363.0,452363.0,0.019821,0.335255,0.06713,0.05869,0.043493,0.019344,0.007983,8.2e-05,71.62407900000002,0.014063,71.624062,0.335255,8.662747999999999,123.0021,57.02134100000001,0
2018-06-12 21:42:12,49810.8,0.019404,0.2757,452459.0,452459.0,0.019873,0.335255,0.06713,0.05869,0.04459,0.020219,0.008414,8.2e-05,71.627935,0.014591,71.62791800000002,0.335255,8.593739,123.0021,57.02134100000001,0
2018-06-12 21:42:13,74522.5,0.019801,0.2757,452556.0,452556.0,0.019751,0.335255,0.06713,0.056146,0.044201,0.019936,0.008119,8.2e-05,71.63194,0.014356,71.631923,0.335255,8.52921,123.0021,57.02134100000001,0
2018-06-12 21:42:14,51713.7,0.018839,0.2757,452685.0,452685.0,0.019388,0.335255,0.0619299999999999,0.054841,0.043496,0.019181,0.007379,8.2e-05,71.641032,0.013643,71.641014,0.335255,8.369883999999999,123.0021,52.16349,0
2018-06-12 21:42:15,46753.6,0.018533,0.2757,452713.0,452713.0,0.021192,0.211636,0.06713,0.056087,0.043528,0.019112,0.00714,8.2e-05,71.634123,0.013891,71.634106,0.335255,8.362419000000001,123.0021,52.16349,0
2018-06-12 21:42:16,25869.8,0.018663,0.2757,452755.0,452755.0,0.021119,0.211636,0.06713,0.056087,0.043528,0.019206,0.007243,8.2e-05,71.62944300000002,0.013984,71.629425,0.335255,8.318783,123.0021,52.16349,0
2018-06-12 21:42:17,70490.9,0.019091,0.2757,452836.0,452836.0,0.020861,0.211636,0.0619299999999999,0.054841,0.043243,0.019206,0.007243,8.2e-05,71.630924,0.013897,71.63090600000002,0.335255,8.602153999999999,123.0021,58.169339,0
2018-06-12 21:42:18,82202.0,0.0189,0.2757,452972.0,452972.0,0.020786,0.211636,0.0619299999999999,0.054841,0.042922,0.020194,0.007406,8.2e-05,71.641099,0.014193,71.641081,0.335255,8.510468,123.0021,57.02134100000001,0
2018-06-12 21:42:19,56495.9,0.0189,0.2757,452978.0,452978.0,0.020786,0.211636,0.0619299999999999,0.054841,0.042922,0.020194,0.007406,8.2e-05,71.63072700000002,0.014193,71.630709,0.335255,8.447823,123.0021,57.02134100000001,0
2018-06-12 21:42:20,85096.1,0.018881,0.2757,453008.0,453006.0,0.020768,0.211636,0.0619299999999999,0.054841,0.042833,0.019983,0.007305,8.2e-05,71.623997,0.014118,71.62398,0.335255,8.432174,123.0021,57.02134100000001,0
2018-06-12 21:42:21,47946.5,0.018418,0.2757,453141.0,453141.0,0.020577,0.211636,0.060911,0.054841,0.042503,0.019206,0.0066409999999999,8.2e-05,71.63385500000003,0.013539,71.633838,0.335255,8.117258999999999,123.0021,44.898025,0
2018-06-12 21:42:22,47933.6,0.018445,0.2757,453194.0,453194.0,0.0205,0.211636,0.060911,0.054841,0.042503,0.01928,0.006795,8.2e-05,71.630909,0.013583,71.630892,0.335255,8.480644999999999,123.0021,58.169339,0
2018-06-12 21:42:23,36766.9,0.01899,0.2757,453278.0,453276.0,0.021561,0.211636,0.0619299999999999,0.055034,0.043493,0.019871,0.007174,8.2e-05,71.63253900000002,0.014199,71.632838,0.335255,8.413778,123.0021,58.169339,0
2018-06-12 21:42:24,60874.1,0.018923,0.2757,453405.0,453405.0,0.019759,0.211636,0.0619299999999999,0.054841,0.042833,0.019871,0.007243,8.2e-05,71.641598,0.013818,71.641581,0.335255,8.946746000000003,123.0021,59.756526,0
2018-06-12 21:42:25,94609.9,0.019139,0.36973,453489.0,453489.0,0.01966,0.211636,0.060911,0.054841,0.042503,0.019448,0.006795,8.2e-05,71.643564,0.013504,71.643547,0.335255,8.871853,123.0021,59.756526,0
2018-06-12 21:42:26,51811.1,0.019161,0.36973,453534.0,453534.0,0.019527,0.211636,0.060911,0.054655,0.04202,0.019377,0.00714,8.2e-05,71.639358,0.0134569999999999,71.639341,0.335255,8.375453,123.0021,58.169339,0
2018-06-12 21:42:27,76981.6,0.019175,0.36973,453595.0,453595.0,0.019536,0.211636,0.060911,0.054655,0.042503,0.019448,0.006892,8.2e-05,71.637649,0.013503,71.63763,0.335255,8.330454,123.0021,57.02134100000001,0
2018-06-12 21:42:28,53167.8,0.019529,0.36973,453682.0,453682.0,0.02051,0.211636,0.070787,0.054841,0.043528,0.020219,0.0074959999999999,8.2e-05,71.64009300000002,0.0142199999999999,71.64007600000002,0.335255,8.214837,123.0021,57.02134100000001,0
2018-06-12 21:42:29,53491.5,0.01909,0.36973,453766.0,453766.0,0.02041,0.211636,0.070787,0.054841,0.043664,0.019936,0.007006,8.2e-05,71.642057,0.013918,71.64204000000002,0.335255,8.147614,123.0021,57.02134100000001,0
2018-06-12 21:42:30,43979.6,0.019033,0.36973,453793.0,453793.0,0.023466,0.278158,0.072141,0.055034,0.044359,0.019964,0.007114,8.2e-05,71.63499399999998,0.014419,71.634976,0.335255,8.320876,123.0021,57.02134100000001,0
2018-06-12 21:42:31,30897.3,0.019054,0.36973,453831.0,453831.0,0.023407,0.278158,0.072141,0.055034,0.044359,0.020194,0.007154,8.2e-05,71.629693,0.014476,71.629675,0.335255,8.280331,123.0021,57.02134100000001,0
2018-06-12 21:42:32,83167.0,0.019618,0.36973,453898.0,453898.0,0.023323,0.278158,0.072141,0.055034,0.044524,0.019983,0.007281,8.2e-05,71.628958,0.01453,71.628941,0.335255,8.234663000000001,123.0021,57.02134100000001,0
2018-06-12 21:42:33,58422.2,0.019113,0.36973,454145.0,454145.0,0.022842,0.278158,0.072141,0.054841,0.043737,0.019112,0.006529,8.2e-05,71.656609,0.013791,71.656592,0.335255,7.872611999999997,123.0021,44.898025,0
2018-06-12 21:42:34,79086.8,0.019144,0.36973,454151.0,454151.0,0.022824,0.278158,0.072141,0.054841,0.043737,0.018914,0.006529,8.2e-05,71.64626700000002,0.013737,71.646249,0.335255,7.846494,123.0021,42.363568,0
2018-06-12 21:42:35,54929.6,0.019132,0.36973,454179.0,454179.0,0.024589,0.278158,0.087641,0.056014,0.044359,0.019082,0.006529,8.2e-05,71.63939599999998,0.014183,71.639379,0.335255,8.006911,123.0021,42.426448,0
2018-06-12 21:42:36,45031.9,0.019138,0.36973,454222.0,454222.0,0.024456,0.278158,0.087641,0.055498,0.044359,0.018914,0.006678,8.2e-05,71.634873,0.014214,71.634856,0.335255,7.792395,123.0021,42.426448,0
2018-06-12 21:42:37,48844.5,0.019372,0.36973,454305.0,454305.0,0.024331,0.278158,0.087641,0.055034,0.044359,0.019082,0.006892,8.2e-05,71.63665400000002,0.014336,71.636637,0.335255,7.7082190000000015,123.0021,42.426448,0
2018-06-12 21:42:38,50650.9,0.019151,0.36973,454444.0,454444.0,0.024195,0.278158,0.087641,0.055034,0.044524,0.019812,0.007219,8.3e-05,71.647288,0.014625,71.64726999999998,0.335255,7.658911,123.0021,42.426448,0
2018-06-12 21:42:39,81150.2,0.018993,0.36973,454456.0,454456.0,0.024169,0.278158,0.087641,0.054796,0.044524,0.019871,0.007243,8.3e-05,71.63787099999998,0.014635,71.637853,0.335255,7.658911,123.0021,42.426448,0
2018-06-12 21:42:40,60649.8,0.019087,0.36973,454477.0,454477.0,0.02431,0.278158,0.087641,0.060485,0.044926,0.019964,0.0072629999999999,8.3e-05,71.629801,0.014815,71.62978000000003,0.335255,7.641274,123.0021,42.426448,0
2018-06-12 21:42:41,59178.1,0.019202,0.36973,454522.0,454522.0,0.024174,0.278158,0.087641,0.059886,0.044768,0.019812,0.007281,8.3e-05,71.625692,0.014665,71.625675,0.335255,7.607741000000001,123.0021,42.426448,0
2018-06-12 21:42:42,67650.3,0.019367,0.36973,454588.0,454588.0,0.024167,0.278158,0.080064,0.059886,0.045466,0.020205,0.007462,8.3e-05,71.624804,0.014905,71.624787,0.335255,7.546525,123.0021,42.426448,0
2018-06-12 21:42:43,56133.6,0.019716,0.36973,454728.0,454728.0,0.023916,0.278158,0.080064,0.056087,0.045631,0.020593,0.008114,8.3e-05,71.635582,0.01518,71.635565,0.335255,7.767335000000001,123.0021,44.898025,0
2018-06-12 21:42:44,53082.5,0.019201,0.36973,454847.0,454847.0,0.023711,0.278158,0.080064,0.056087,0.045466,0.020219,0.007775,8.3e-05,71.643051,0.01495,71.643034,0.335255,7.400816000000002,123.0021,42.426448,0
2018-06-12 21:42:45,53158.8,0.019225,0.36973,454875.0,454875.0,0.023634,0.278158,0.080064,0.056087,0.045147,0.019983,0.0075959999999999,8.3e-05,71.636174,0.014828,71.636156,0.335255,7.3882020000000015,123.0021,42.426448,0
2018-06-12 21:42:46,55955.7,0.018921,0.36973,454917.0,454917.0,0.023516,0.278158,0.080064,0.055498,0.045147,0.019996,0.007829,8.3e-05,71.631509,0.014875,71.63149200000002,0.335255,7.3563740000000015,123.0021,42.426448,0
2018-06-12 21:42:47,78739.8,0.019005,0.36973,455000.0,454998.0,0.02353,0.278158,0.0791029999999999,0.059506,0.045631,0.020194,0.007972,8.3e-05,71.63329,0.014982,71.633273,0.335255,7.286814,123.0021,42.426448,0
2018-06-12 21:42:48,75518.1,0.019617,0.36973,455134.0,455134.0,0.023751,0.278158,0.087641,0.059886,0.045915,0.019996,0.007902,8.3e-05,71.643103,0.015107,71.643086,0.335255,6.9136539999999975,123.0021,34.126394,0
2018-06-12 21:42:49,80811.5,0.019709,0.36973,455140.0,455140.0,0.023739,0.278158,0.087641,0.059886,0.045915,0.019996,0.007968,8.3e-05,71.632778,0.015109,71.632761,0.335255,13.257972,257.082569,42.426448,0
2018-06-12 21:42:50,57728.7,0.019693,0.36973,455167.0,455167.0,0.023584,0.278158,0.087641,0.059506,0.045631,0.019812,0.007875,8.3e-05,71.625759,0.014955,71.625741,0.335255,13.222403,257.082569,42.426448,0
2018-06-12 21:42:51,51895.1,0.019976,0.36973,455213.0,455213.0,0.02342,0.278158,0.087641,0.056087,0.045466,0.019751,0.007972,8.3e-05,71.62172199999998,0.01488,71.62170400000002,0.335255,13.158841,257.082569,42.426448,0
2018-06-12 21:42:52,53266.7,0.020332,0.36973,455293.0,455293.0,0.023432,0.278158,0.087641,0.059506,0.045915,0.020353,0.008467,8.3e-05,71.623038,0.015238,71.62302,0.335255,13.03437,257.082569,42.426448,0
2018-06-12 21:42:53,55399.1,0.019766,0.36973,455489.0,455481.0,0.020829,0.211871,0.064064,0.058111,0.045466,0.019996,0.008364,8.3e-05,71.642439,0.014676,71.64258000000002,0.335255,12.817802,257.082569,39.487731,0
2018-06-12 21:42:54,80050.6,0.018763,0.36973,455634.0,455634.0,0.019195,0.211636,0.061402,0.054796,0.044359,0.019024,0.0074959999999999,8.3e-05,71.65415,0.013602,71.654133,0.335255,15.814758,257.082569,42.426448,0
2018-06-12 21:42:55,63929.6,0.018963,0.36973,455656.0,455656.0,0.021367,0.230941,0.064064,0.058111,0.044768,0.018964,0.007556,8.3e-05,71.646341,0.013983,71.64632399999998,0.335255,15.744344,257.082569,42.426448,0
2018-06-12 21:42:56,78184.2,0.018993,0.36973,455702.0,455702.0,0.021362,0.230941,0.064064,0.055498,0.045915,0.019024,0.007644,8.3e-05,71.642312,0.014169,71.64229499999998,0.335255,15.672805,257.082569,42.426448,0
2018-06-12 21:42:57,55240.1,0.019117,0.36973,455782.0,455782.0,0.021301,0.230941,0.064064,0.055498,0.045915,0.019459,0.007778,8.3e-05,71.643622,0.014304,71.64360500000002,0.335255,15.473728,257.082569,42.426448,0
2018-06-12 21:42:58,59628.6,0.019418,0.36973,455921.0,455921.0,0.019432,0.230941,0.061402,0.053673,0.045466,0.019607,0.007824,8.3e-05,71.65421500000002,0.014052,71.654198,0.230941,15.257289000000002,257.082569,39.487731,0
2018-06-12 21:42:59,58321.5,0.019416,0.36973,455933.0,455933.0,0.019399,0.230941,0.061402,0.053673,0.045466,0.019459,0.007778,8.3e-05,71.644846,0.014029,71.64483,0.230941,15.242692000000002,257.082569,39.487731,0
2018-06-12 21:43:00,66429.9,0.019288,0.36973,455960.0,455960.0,0.022681,0.284428,0.064064,0.054796,0.045915,0.019181,0.007824,8.3e-05,71.637822,0.0144699999999999,71.637805,0.284428,15.212532,257.082569,34.126394,0
2018-06-12 21:43:01,72586.2,0.019298,0.36973,455998.0,455998.0,0.022583,0.284428,0.064064,0.054796,0.045915,0.019579,0.008114,8.3e-05,71.632547,0.014485,71.63253,0.284428,15.145198,257.082569,34.126394,0
2018-06-12 21:43:02,64934.4,0.019364,0.36973,456072.0,456071.0,0.022481,0.284428,0.064064,0.054796,0.045631,0.020328,0.008462,8.3e-05,71.632757,0.014728,71.632897,0.284428,15.07184,257.082569,34.126394,0
2018-06-12 21:43:03,87086.7,0.019683,0.36973,456158.0,456158.0,0.022437,0.284428,0.064064,0.054402,0.045915,0.020753,0.008577,8.3e-05,71.63515500000003,0.015012,71.635137,0.284428,14.948742,257.082569,34.126394,0
2018-06-12 21:43:04,59285.5,0.018782,0.36973,456318.0,456318.0,0.022056,0.284428,0.064064,0.0521809999999999,0.04459,0.019024,0.007775,8.3e-05,71.649045,0.014245,71.649027,0.284428,14.610076,257.082569,30.067671,0
2018-06-12 21:43:05,50468.8,0.018751,0.36973,456346.0,456346.0,0.022025,0.284428,0.064064,0.0521809999999999,0.04459,0.019024,0.007824,8.3e-05,71.64218000000002,0.01423,71.642163,0.284428,14.555945,257.082569,30.067671,0
2018-06-12 21:43:06,50193.5,0.018914,0.36973,456394.0,456394.0,0.021953,0.284428,0.060911,0.0521809999999999,0.044768,0.019024,0.008176,8.3e-05,71.638475,0.014349,71.638458,0.284428,14.516041,257.082569,30.067671,0
2018-06-12 21:43:07,54202.7,0.018923,0.36973,456469.0,456469.0,0.021886,0.284428,0.060911,0.05275,0.044926,0.020219,0.008533,8.3e-05,71.638994,0.014708,71.638977,0.284428,14.332652,257.082569,30.067671,0
2018-06-12 21:43:08,86655.1,0.019155,0.36973,456611.0,456611.0,0.022001,0.284428,0.071886,0.054796,0.04565,0.020562,0.008605,8.3e-05,71.649973,0.01498,71.649953,0.284428,14.109413,257.082569,30.067671,0
2018-06-12 21:43:09,51740.4,0.019168,0.36973,456623.0,456623.0,0.021971,0.284428,0.071886,0.054796,0.04565,0.020367,0.008593,8.3e-05,71.640676,0.014949,71.640658,0.284428,14.085438,257.082569,30.067671,0
2018-06-12 21:43:10,74469.1,0.019018,0.36973,456644.0,456644.0,0.021938,0.284428,0.071886,0.054796,0.04565,0.020367,0.008593,8.3e-05,71.632736,0.014939,71.63271800000003,0.284428,14.034638,257.082569,30.067671,0
2018-06-12 21:43:11,45674.0,0.019038,0.36973,456688.0,456688.0,0.021811,0.284428,0.071886,0.05275,0.045309,0.020367,0.008647,8.3e-05,71.628304,0.014944,71.62828499999998,0.284428,13.978811,257.082569,30.067671,0
2018-06-12 21:43:12,46955.3,0.019151,0.36973,456754.0,456752.0,0.021755,0.284428,0.071886,0.05275,0.045309,0.020353,0.008651,8.3e-05,71.627208,0.014984,71.627505,0.284428,13.926732,257.082569,30.067671,0
2018-06-12 21:43:13,51559.2,0.018213,0.36973,457056.0,457056.0,0.022055,0.284428,0.077963,0.05275,0.044926,0.020367,0.008401,8.3e-05,71.663647,0.014791,71.66363,0.284428,9.874545,222.095501,2.757067,0
2018-06-12 21:43:14,48897.6,0.018208,0.36973,457068.0,457068.0,0.022034,0.284428,0.077963,0.05275,0.044926,0.020353,0.008462,8.3e-05,71.65430400000002,0.014793,71.654288,0.284428,9.864563,222.095501,2.757067,0
2018-06-12 21:43:15,77343.6,0.018201,0.36973,457096.0,457096.0,0.023573,0.284428,0.080064,0.054402,0.044967,0.020367,0.008462,8.3e-05,71.647451,0.015162,71.64743399999998,0.284428,9.851085,222.095501,2.757067,0
2018-06-12 21:43:16,56191.9,0.018157,0.36973,457137.0,457137.0,0.023544,0.284428,0.080064,0.053474,0.045309,0.020562,0.008462,8.3e-05,71.642645,0.015257,71.642628,0.284428,9.80757,222.095501,2.757067,0
2018-06-12 21:43:17,69297.7,0.017858,0.36973,457223.0,457222.0,0.023451,0.284428,0.080064,0.05275,0.045309,0.020753,0.008533,8.3e-05,71.644906,0.015343,71.64489,0.284428,9.684082,222.095501,2.757067,0
2018-06-12 21:43:18,54613.8,0.017866,0.36973,457355.0,457355.0,0.022653,0.284428,0.077963,0.05275,0.044768,0.020606,0.008364,8.3e-05,71.654363,0.015164,71.654347,0.284428,9.144807,222.095501,2.757067,0
2018-06-12 21:43:19,52360.6,0.017866,0.36973,457361.0,457361.0,0.022626,0.284428,0.077963,0.05275,0.044768,0.020562,0.008364,8.3e-05,71.644072,0.015145,71.64405500000002,0.284428,9.144807,222.095501,2.757067,0
2018-06-12 21:43:20,49254.9,0.017907,0.36973,457388.0,457388.0,0.022583,0.284428,0.077963,0.052068,0.044673,0.020558,0.008414,8.3e-05,71.637087,0.0151479999999999,71.63707099999998,0.284428,9.127939,222.095501,2.757067,0
2018-06-12 21:43:21,49471.6,0.017852,0.36973,457432.0,457432.0,0.022513,0.284428,0.077963,0.052068,0.044673,0.020377,0.008401,8.3e-05,71.63274200000002,0.015038,71.632725,0.284428,28.814639,624.455686,2.757067,0
2018-06-12 21:43:22,71989.5,0.018093,0.36973,457503.0,457503.0,0.022639,0.284428,0.079408,0.05275,0.044967,0.020799,0.008471,8.3e-05,71.632626,0.015326,71.63260799999998,0.284428,28.638881,624.455686,2.757067,0
2018-06-12 21:43:23,70405.9,0.017917,0.36973,457684.0,457684.0,0.022406,0.284428,0.079408,0.05275,0.045309,0.021417,0.008462,8.3e-05,71.64976,0.015452,71.649743,0.284428,28.016593,624.455686,2.4390560000000003,0
2018-06-12 21:43:24,74811.4,0.017671,0.36973,457758.0,457758.0,0.022293,0.284428,0.079408,0.05275,0.044967,0.020799,0.008114,8.3e-05,71.650136,0.015224,71.65011899999998,0.284428,27.85361,624.455686,2.4390560000000003,0
2018-06-12 21:43:25,71480.9,0.017778,0.36973,457780.0,457780.0,0.022239,0.284428,0.079408,0.05275,0.044967,0.020753,0.008114,8.3e-05,71.642371,0.015194,71.642354,0.284428,27.86107800000001,624.455686,2.641588,0
2018-06-12 21:43:26,45008.6,0.0176449999999999,0.36973,457826.0,457826.0,0.020028,0.230941,0.077963,0.054804,0.04565,0.021295,0.008462,8.3e-05,71.638361,0.015029,71.63834399999998,0.230941,27.71217,624.455686,2.641588,0
2018-06-12 21:43:27,61916.8,0.017832,0.36973,457892.0,457892.0,0.019939,0.230941,0.077963,0.054804,0.045631,0.021417,0.0085709999999999,8.3e-05,71.63747,0.015096,71.637452,0.230941,27.434597,624.455686,2.641588,0
2018-06-12 21:43:28,57180.2,0.018186,0.36973,457981.0,457981.0,0.019835,0.230941,0.070787,0.054648,0.045631,0.022749,0.008942,8.3e-05,71.640179,0.015585,71.64016099999998,0.230941,27.11151,624.455686,2.641588,0
2018-06-12 21:43:29,70221.6,0.018132,0.36973,458057.0,458057.0,0.019642,0.230941,0.070066,0.05275,0.044884,0.021417,0.008584,8.3e-05,71.640866,0.015002,71.640849,0.230941,26.949953000000004,624.455686,2.757067,0
2018-06-12 21:43:30,66891.6,0.018152,0.36973,458084.0,458084.0,0.01959,0.230941,0.070066,0.05275,0.044768,0.021417,0.0085799999999999,8.3e-05,71.633884,0.014934,71.633866,0.230941,26.886393,624.455686,2.757067,0
2018-06-12 21:43:31,47536.2,0.018222,0.36973,458122.0,458122.0,0.018135,0.208868,0.070066,0.050107,0.044673,0.021135,0.008554,8.3e-05,71.62863399999998,0.014614,71.628617,0.208868,26.73357,624.455686,2.757067,0
2018-06-12 21:43:32,79466.1,0.018527,0.36973,458193.0,458193.0,0.018219,0.208868,0.070066,0.050107,0.044602,0.022153,0.008593,8.3e-05,71.628525,0.014934,71.628508,0.208868,26.556572,624.455686,2.757067,0
2018-06-12 21:43:33,51568.8,0.017874,0.36973,458436.0,458436.0,0.018396,0.208868,0.070066,0.052068,0.044528,0.020608,0.008164,8.3e-05,71.655312,0.014521,71.655294,0.208868,26.014106,624.455686,2.641588,0
2018-06-12 21:43:34,50025.5,0.017823,0.36973,458454.0,458446.0,0.018388,0.208868,0.070066,0.052068,0.044528,0.020562,0.008102,8.3e-05,71.64563299999998,0.014405,71.646085,0.208868,25.984691,624.455686,2.641588,0
2018-06-12 21:43:35,43552.8,0.017929,0.36973,458524.0,458524.0,0.018359,0.208868,0.070066,0.050107,0.044359,0.019936,0.007725,8.3e-05,71.646689,0.014087,71.64667299999998,0.208868,25.968817,624.455686,40.985617,0
2018-06-12 21:43:36,60371.0,0.018142,0.36973,458568.0,458568.0,0.018278,0.208868,0.070066,0.050107,0.043895,0.020328,0.007704,8.3e-05,71.642358,0.014044,71.642341,0.208868,25.886208,624.455686,40.985617,0
2018-06-12 21:43:37,73105.0,0.017991,0.36973,458621.0,458621.0,0.018203,0.208868,0.070066,0.050107,0.043895,0.020328,0.007851,8.3e-05,71.639445,0.014102,71.63942800000002,0.208868,25.745992,624.455686,40.985617,0
2018-06-12 21:43:38,44917.1,0.018318,0.36973,458706.0,458706.0,0.018009,0.208868,0.0723289999999999,0.050107,0.043895,0.021417,0.008467,8.3e-05,71.641534,0.014529,71.641518,0.208868,25.514292,624.455686,40.985617,0
2018-06-12 21:43:39,78457.6,0.018035,0.36973,458801.0,458801.0,0.018012,0.208868,0.0723289999999999,0.051795,0.044359,0.020799,0.007902,8.3e-05,71.645178,0.014254,71.645161,0.208868,25.381751,624.455686,40.985617,0
2018-06-12 21:43:40,54378.5,0.0179819999999999,0.36973,458822.0,458822.0,0.016363,0.147859,0.058111,0.050107,0.043737,0.020687,0.007942,8.3e-05,71.637283,0.013896,71.63726700000002,0.178503,25.312377,624.455686,40.985617,0
2018-06-12 21:43:41,49245.9,0.017896,0.36973,458870.0,458870.0,0.016137,0.147859,0.054804,0.049204,0.043098,0.021135,0.008117,8.3e-05,71.633581,0.013963,71.633563,0.178503,25.156462,624.455686,40.985617,0
2018-06-12 21:43:42,51630.8,0.018032,0.36973,458953.0,458952.0,0.016137,0.147859,0.054804,0.049204,0.043098,0.021417,0.008258,8.3e-05,71.635362,0.014016,71.635345,0.178503,24.956251,624.455686,40.985617,0
2018-06-12 21:43:43,46007.6,0.018133,0.36973,459180.0,459180.0,0.01854,0.245263,0.055448,0.048014,0.042642,0.020558,0.007942,8.3e-05,71.65960799999998,0.0138729999999999,71.65959000000002,0.245263,24.389583,624.455686,9.849679,0
2018-06-12 21:43:44,86934.3,0.018082,0.36973,459192.0,459192.0,0.018521,0.245263,0.055448,0.048014,0.042642,0.020341,0.0080819999999999,8.3e-05,71.650295,0.013882,71.650278,0.245263,24.368661,624.455686,9.849679,0
2018-06-12 21:43:45,59222.8,0.017963,0.36973,459220.0,459220.0,0.018909,0.245263,0.070066,0.050107,0.043001,0.020341,0.007902,8.3e-05,71.64348100000002,0.013962,71.643464,0.245263,24.414397,624.455686,41.426955,0
2018-06-12 21:43:46,85105.6,0.017946,0.36973,459259.0,459259.0,0.018878,0.245263,0.070066,0.050107,0.043001,0.020558,0.007851,8.3e-05,71.638402,0.013974,71.638385,0.245263,24.237531,624.455686,41.426955,0
2018-06-12 21:43:47,51690.6,0.018353,0.36973,459344.0,459344.0,0.018396,0.245263,0.058428,0.050107,0.04361,0.020581,0.0080489999999999,8.3e-05,71.640468,0.014044,71.640451,0.245263,24.059967,624.455686,41.44799,0
2018-06-12 21:43:48,52114.9,0.018231,0.36973,459479.0,459479.0,0.018194,0.245263,0.055448,0.050107,0.042794,0.020341,0.007942,8.3e-05,71.650352,0.013846,71.650335,0.245263,23.868938,624.455686,41.426955,0
2018-06-12 21:43:49,55149.5,0.018231,0.36973,459485.0,459485.0,0.018183,0.245263,0.055448,0.050107,0.042794,0.020341,0.00788,8.3e-05,71.640127,0.013826,71.640111,0.245263,23.850479,624.455686,41.426955,0
2018-06-12 21:43:50,52194.5,0.018173,0.36973,459512.0,459512.0,0.018099,0.245263,0.055448,0.049824,0.042794,0.019706,0.00784,8.3e-05,71.63316400000002,0.013706,71.633147,0.245263,23.821389,624.455686,41.426955,0
2018-06-12 21:43:51,79237.9,0.018377,0.36973,459556.0,459556.0,0.018065,0.245263,0.055448,0.050652,0.043001,0.020233,0.008102,8.3e-05,71.628778,0.013848,71.62876,0.245263,22.797121,624.455686,41.426955,0
2018-06-12 21:43:52,56262.3,0.018444,0.36973,459614.0,459614.0,0.017971,0.245263,0.055448,0.050652,0.042794,0.020233,0.008117,8.3e-05,71.626734,0.013832,71.626717,0.245263,22.574316,624.455686,41.426955,0
2018-06-12 21:43:53,75340.1,0.018603,0.36973,459715.0,459715.0,0.017834,0.245263,0.055448,0.050765,0.042642,0.020233,0.008362,8.3e-05,71.6313,0.013995,71.631282,0.245263,22.349692,624.455686,41.426955,0
2018-06-12 21:43:54,60568.3,0.017787,0.244087,459882.0,459882.0,0.017011,0.245263,0.052068,0.04773,0.041811,0.018509,0.007882,8.3e-05,71.646165,0.013205,71.646149,0.245263,21.970351,624.455686,40.985617,0
2018-06-12 21:43:55,50144.0,0.018128,0.244087,459904.0,459904.0,0.018836,0.245263,0.054804,0.049348,0.042035,0.018509,0.007882,8.3e-05,71.63842700000002,0.013513,71.63841,0.245263,21.929956,624.455686,40.985617,0
2018-06-12 21:43:56,45683.0,0.018158,0.244087,459951.0,459951.0,0.018746,0.245263,0.05275,0.050107,0.042035,0.01856,0.0079659999999999,8.3e-05,71.634589,0.0135729999999999,71.63457199999998,0.245263,21.81198,624.455686,40.985617,0
2018-06-12 21:43:57,45878.3,0.01832,0.244087,460025.0,460025.0,0.016883,0.245263,0.051795,0.047795,0.041937,0.018599,0.0080489999999999,8.3e-05,71.634959,0.01338,71.634943,0.245263,21.564593,624.455686,40.985617,0
2018-06-12 21:43:58,82024.6,0.017912,0.244087,460169.0,460169.0,0.016814,0.245263,0.051795,0.047795,0.041811,0.018447,0.007998,8.3e-05,71.64622299999998,0.013209,71.64620500000002,0.245263,21.199145,624.455686,40.985617,0
2018-06-12 21:43:59,61025.7,0.0178849999999999,0.244087,460181.0,460181.0,0.016772,0.245263,0.051795,0.04773,0.041811,0.01836,0.007975,8.3e-05,71.636935,0.013123,71.63691800000002,0.245263,21.173485,624.455686,40.985617,0
2018-06-12 21:44:00,70522.9,0.017876,0.244087,460208.0,460208.0,0.016701,0.245263,0.051795,0.04773,0.041811,0.018318,0.0079659999999999,8.3e-05,71.629989,0.013063,71.629972,0.245263,21.152779,624.455686,40.985617,0
2018-06-12 21:44:01,63615.8,0.017791,0.244087,460246.0,460246.0,0.016653,0.245263,0.051795,0.04773,0.041302,0.018101,0.007975,8.3e-05,71.624763,0.013056,71.624746,0.245263,21.055473000000006,624.455686,40.985617,0
2018-06-12 21:44:02,49122.6,0.018018,0.244087,460328.0,460328.0,0.016275,0.245263,0.051071,0.047479,0.041292,0.018509,0.008102,8.3e-05,71.626367,0.0131949999999999,71.62635,0.245263,20.84911,624.455686,9.849679,0
2018-06-12 21:44:03,51588.3,0.017579,0.244087,460560.0,460560.0,0.016274,0.245263,0.051071,0.047479,0.041409,0.018766,0.007975,8.3e-05,71.651322,0.013132,71.65130400000002,0.245263,20.642724,624.455686,3.442143,0
2018-06-12 21:44:04,51042.6,0.0175889999999999,0.244087,460566.0,460566.0,0.016274,0.245263,0.051071,0.047479,0.041409,0.018766,0.007975,8.3e-05,71.641114,0.013143,71.641097,0.245263,20.27357300000001,624.455686,4.077207,0
2018-06-12 21:44:05,75078.4,0.01755,0.244087,460594.0,460594.0,0.016217,0.245263,0.051071,0.047479,0.041409,0.018509,0.0079659999999999,8.3e-05,71.634323,0.013071,71.63430600000002,0.245263,20.25317,624.455686,9.849679,0
2018-06-12 21:44:06,57303.6,0.017415,0.244087,460635.0,460635.0,0.016188,0.245263,0.051071,0.047479,0.041292,0.018447,0.0079659999999999,8.3e-05,71.629559,0.013038,71.629543,0.245263,20.154104,77.47339000000002,9.849679,0
2018-06-12 21:44:07,63856.3,0.01701,0.244087,460790.0,460790.0,0.016327,0.245263,0.052068,0.049824,0.042035,0.017816,0.007484,8.3e-05,71.64253199999997,0.012734,71.642515,0.245263,19.891748,77.47339000000002,4.077207,0
2018-06-12 21:44:08,68808.6,0.017072,0.244087,460944.0,460944.0,0.017127,0.245263,0.0589059999999999,0.054647,0.045309,0.018336,0.007745,8.3e-05,71.65532900000002,0.01336,71.655312,0.245263,19.619237,77.47339000000002,4.077207,0
2018-06-12 21:44:09,52647.6,0.017066,0.244087,460956.0,460956.0,0.0171039999999999,0.245263,0.0589059999999999,0.05275,0.045309,0.018336,0.007662,8.3e-05,71.646057,0.013326,71.64604,0.245263,19.610699,77.47339000000002,4.077207,0
2018-06-12 21:44:10,49194.9,0.016998,0.244087,460977.0,460977.0,0.017047,0.245263,0.0589059999999999,0.05275,0.045169,0.018152,0.007525,8.3e-05,71.638182,0.013216,71.638165,0.245263,19.798268,77.47339000000002,41.426955,0
2018-06-12 21:44:11,36233.7,0.016977,0.244087,461025.0,461025.0,0.0173919999999999,0.245263,0.064676,0.055394,0.04564,0.018336,0.00782,8.3e-05,71.634517,0.013559,71.6345,0.245263,19.716788,77.47339000000002,41.426955,0
2018-06-12 21:44:12,78175.8,0.017592,0.244087,461124.0,461124.0,0.017735,0.245263,0.064676,0.06021,0.047795,0.018925,0.007998,8.3e-05,71.638752,0.013991,71.638734,0.245263,19.603498,77.47339000000002,41.655425,0
2018-06-12 21:44:13,82164.6,0.018387,0.244087,461267.0,461267.0,0.017745,0.245263,0.064676,0.06021,0.047479,0.018599,0.008041,8.3e-05,71.64984799999998,0.014006,71.64983199999998,0.245263,19.287197,77.47339000000002,42.33707,0
2018-06-12 21:44:14,71420.5,0.018038,0.244087,461347.0,461347.0,0.017692,0.245263,0.064676,0.06021,0.047479,0.017731,0.007662,8.3e-05,71.65115,0.013616,71.651133,0.245263,19.167958,77.47339000000002,42.33707,0
2018-06-12 21:44:15,80780.9,0.018351,0.244087,461375.0,461375.0,0.01768,0.245263,0.064676,0.06021,0.047479,0.017609,0.007614,8.3e-05,71.644368,0.01358,71.644351,0.245263,19.130192,77.47339000000002,42.33707,0
2018-06-12 21:44:16,51421.1,0.018038,0.244087,461413.0,461413.0,0.017543,0.245263,0.064676,0.059342,0.045951,0.0174479999999999,0.007617,8.3e-05,71.63914,0.013486,71.639123,0.245263,19.052857,77.47339000000002,42.33707,0
2018-06-12 21:44:17,44197.6,0.018156,0.244087,461460.0,461459.0,0.017794,0.245263,0.067971,0.060971,0.04752,0.018386,0.007851,8.3e-05,71.63516,0.013845,71.635299,0.245263,18.945043,77.47339000000002,42.33707,0
2018-06-12 21:44:18,52515.1,0.018376,0.244087,461569.0,461569.0,0.017715,0.245263,0.067971,0.060971,0.047479,0.019541,0.00812,8.3e-05,71.6411,0.014172,71.641083,0.245263,18.722598,77.47339000000002,41.655425,0
2018-06-12 21:44:19,69311.4,0.018171,0.244087,461640.0,461640.0,0.017662,0.245263,0.067971,0.06088,0.04709,0.01893,0.007998,8.3e-05,71.641023,0.0139199999999999,71.641006,0.245263,18.619848,77.47339000000002,41.655425,0
2018-06-12 21:44:20,91254.2,0.018042,0.244087,461667.0,461667.0,0.0176169999999999,0.245263,0.067971,0.06088,0.04709,0.018925,0.007998,8.3e-05,71.63409200000002,0.0138639999999999,71.63407600000002,0.245263,18.55297,77.47339000000002,41.655425,0
2018-06-12 21:44:21,51166.9,0.018163,0.244087,461715.0,461715.0,0.017532,0.245263,0.067971,0.06088,0.046029,0.01893,0.0080819999999999,8.3e-05,71.630418,0.013905,71.630401,0.245263,18.467137,77.47339000000002,41.655425,0
2018-06-12 21:44:22,85565.9,0.018497,0.244087,461781.0,461781.0,0.017475,0.245263,0.067971,0.06088,0.04709,0.018677,0.008061,8.3e-05,71.62952299999998,0.013854,71.629506,0.245263,18.450254,77.47339000000002,46.706472,0
2018-06-12 21:44:23,57582.1,0.018544,0.244087,461871.0,461869.0,0.017609,0.245263,0.067971,0.06088,0.047787,0.020088,0.008391,8.3e-05,71.632234,0.014475,71.632372,0.245263,18.134293,77.47339000000002,41.426955,0
2018-06-12 21:44:24,59897.1,0.017637,0.244087,462037.0,462037.0,0.017274,0.245263,0.067971,0.060485,0.045951,0.019246,0.007998,8.3e-05,71.647029,0.013898,71.647012,0.245263,17.801616,77.47339000000002,4.077207,0
2018-06-12 21:44:25,51675.8,0.017554,0.244087,462059.0,462059.0,0.017262,0.178503,0.067971,0.060485,0.045951,0.019246,0.007882,8.3e-05,71.639339,0.013837,71.63932199999998,0.245263,17.79748,77.47339000000002,4.077207,0
2018-06-12 21:44:26,63006.8,0.017459,0.244087,462105.0,462105.0,0.017222,0.178503,0.067971,0.059342,0.045917,0.01893,0.00782,8.3e-05,71.63537,0.013792,71.635354,0.245263,17.706037,77.47339000000002,4.077207,0
2018-06-12 21:44:27,90151.4,0.017588,0.244087,462174.0,462174.0,0.0169199999999999,0.178503,0.062707,0.0589059999999999,0.045373,0.018893,0.00784,8.3e-05,71.634946,0.013696,71.634929,0.245263,17.600804999999994,77.47339000000002,4.077207,0
2018-06-12 21:44:28,57716.3,0.018076,0.244087,462260.0,462260.0,0.018285,0.178503,0.067971,0.060509,0.047787,0.019819,0.008061,8.3e-05,71.637167,0.014413,71.63715,0.245263,17.474510000000002,77.47339000000002,4.077207,0
2018-06-12 21:44:29,90843.8,0.017776,0.244087,462336.0,462336.0,0.018199,0.178503,0.064676,0.060509,0.047787,0.019373,0.007882,8.3e-05,71.637847,0.014132,71.63783000000002,0.245263,17.239361,70.863584,4.077207,0
2018-06-12 21:44:30,64796.8,0.017757,0.244087,462363.0,462363.0,0.021537,0.276179,0.068214,0.06088,0.047795,0.019373,0.0079659999999999,8.3e-05,71.630933,0.014644,71.630916,0.276179,17.238854999999994,70.863584,4.077207,0
2018-06-12 21:44:31,51871.6,0.017981,0.238993,462402.0,462402.0,0.021542,0.276179,0.068214,0.06088,0.047787,0.019577,0.008041,8.3e-05,71.625851,0.014766,71.625834,0.276179,17.101108,70.863584,4.077207,0
2018-06-12 21:44:32,47009.1,0.018155,0.238993,462471.0,462471.0,0.021385,0.276179,0.068214,0.060509,0.047479,0.020246,0.0080819999999999,8.3e-05,71.625483,0.014811,71.625466,0.276179,16.94732,70.863584,4.077207,0
2018-06-12 21:44:33,48642.6,0.017725,0.238993,462715.0,462715.0,0.020834,0.276179,0.067971,0.059342,0.045373,0.019672,0.00784,8.3e-05,71.652164,0.014373,71.652146,0.276179,16.467257,70.863584,2.6861330000000003,0
2018-06-12 21:44:34,88569.4,0.01771,0.238993,462721.0,462721.0,0.020821,0.276179,0.067971,0.059342,0.045373,0.019577,0.00788,8.3e-05,71.64200600000002,0.014375,71.641989,0.276179,16.467257,70.863584,2.6861330000000003,0
2018-06-12 21:44:35,53049.9,0.0176629999999999,0.238993,462749.0,462749.0,0.021033,0.276179,0.070066,0.060509,0.045917,0.019556,0.007745,8.3e-05,71.635249,0.014385,71.635233,0.276179,16.424785999999994,70.863584,2.6861330000000003,0
2018-06-12 21:44:36,73216.5,0.017811,0.238993,462797.0,462797.0,0.017793,0.159124,0.067971,0.0589059999999999,0.045315,0.019556,0.007882,8.3e-05,71.631586,0.014016,71.631569,0.245263,16.360101,70.863584,2.6861330000000003,0
2018-06-12 21:44:37,55937.0,0.017816,0.238993,462866.0,462866.0,0.017769,0.159124,0.067971,0.0589059999999999,0.045315,0.019556,0.0079659999999999,8.3e-05,71.631169,0.01409,71.631151,0.245263,16.260443,70.863584,2.6861330000000003,0
2018-06-12 21:44:38,52824.8,0.017628,0.238993,463014.0,463014.0,0.017799,0.159124,0.064676,0.0589059999999999,0.045169,0.020377,0.0079659999999999,8.3e-05,71.642841,0.014229,71.642824,0.245263,16.095701000000002,70.863584,2.6861330000000003,0
2018-06-12 21:44:39,52965.6,0.0171419999999999,0.238993,463114.0,463114.0,0.017751,0.159124,0.064676,0.055937,0.044659,0.020088,0.007712,8.3e-05,71.64739,0.013896,71.647373,0.245263,15.818334,70.863584,2.6861330000000003,0
2018-06-12 21:44:40,47493.5,0.017084,0.238993,463135.0,463135.0,0.0177319999999999,0.159124,0.064676,0.055937,0.044659,0.019819,0.00763,8.3e-05,71.63956,0.013815,71.639543,0.245263,15.774891,70.863584,2.6861330000000003,0
2018-06-12 21:44:41,84884.6,0.017235,0.238993,463177.0,463177.0,0.017653,0.159124,0.064676,0.055937,0.044359,0.019373,0.0075629999999999,8.3e-05,71.634969,0.013711,71.634952,0.245263,15.741056,70.863584,2.6861330000000003,0
2018-06-12 21:44:42,65713.2,0.017325,0.238993,463259.0,463259.0,0.017711,0.159124,0.064676,0.055937,0.045315,0.019819,0.007745,8.3e-05,71.63656800000003,0.013947,71.636551,0.245263,15.650318,70.863584,2.6861330000000003,0
2018-06-12 21:44:43,74010.7,0.017971,0.238993,463402.0,463402.0,0.017531,0.159124,0.064676,0.055937,0.045169,0.019373,0.007745,8.3e-05,71.647602,0.013752,71.64758499999998,0.245263,15.44941,70.863584,2.6861330000000003,0
2018-06-12 21:44:44,68023.6,0.017506,0.238993,463505.0,463505.0,0.017457,0.159124,0.064676,0.055498,0.044659,0.018925,0.007441,8.3e-05,71.652462,0.013459,71.652445,0.245263,15.301604,70.863584,2.544029,0
2018-06-12 21:44:45,42160.1,0.017527,0.238993,463533.0,463533.0,0.017387,0.159124,0.064676,0.05504,0.044264,0.01883,0.007268,8.3e-05,71.645708,0.013357,71.645691,0.245263,15.278707999999998,70.863584,2.544029,0
2018-06-12 21:44:46,24689.1,0.017741,0.238993,463569.0,463569.0,0.017321,0.159124,0.064676,0.05504,0.044087,0.01893,0.0075629999999999,8.3e-05,71.64019300000002,0.013396,71.640176,0.245263,15.225103,70.863584,2.544029,0
2018-06-12 21:44:47,55708.9,0.018277,0.238993,463644.0,463644.0,0.017727,0.159124,0.063051,0.058278,0.046004,0.020088,0.007882,8.3e-05,71.64072,0.01398,71.640703,0.245263,15.03644,70.863584,2.544029,0
2018-06-12 21:44:48,82933.2,0.018289,0.238993,463792.0,463792.0,0.017598,0.159124,0.063051,0.057217,0.045637,0.020581,0.007928,8.3e-05,71.652517,0.014084,71.6525,0.245263,14.949793,70.863584,2.6861330000000003,0
2018-06-12 21:44:49,80584.3,0.018287,0.238993,463798.0,463798.0,0.017587,0.159124,0.063051,0.057217,0.045637,0.020562,0.007909,8.3e-05,71.642374,0.014063,71.642356,0.245263,14.934465,70.863584,2.655067,0
2018-06-12 21:44:50,67784.7,0.018273,0.238993,463825.0,463825.0,0.017583,0.159124,0.063051,0.057217,0.045378,0.02062,0.007909,8.3e-05,71.635397,0.014063,71.635378,0.245263,14.872975,70.863584,2.544029,0
2018-06-12 21:44:51,75077.8,0.018158,0.238993,463871.0,463871.0,0.017699,0.159124,0.063051,0.057217,0.046004,0.021168,0.008041,8.3e-05,71.631522,0.014286,71.631505,0.245263,14.776859,70.863584,2.544029,0
2018-06-12 21:44:52,51085.1,0.018443,0.238993,463948.0,463946.0,0.017565,0.159124,0.063051,0.057217,0.046004,0.021606,0.008311,8.3e-05,71.632352,0.014421,71.632335,0.245263,14.757958,70.863584,2.544029,0
2018-06-12 21:44:53,56547.3,0.018214,0.238993,464183.0,464183.0,0.017481,0.159124,0.063051,0.057217,0.045637,0.020524,0.0080819999999999,8.3e-05,71.657563,0.014128,71.657546,0.245263,33.483238,698.267689,2.6861330000000003,0
2018-06-12 21:44:54,57951.2,0.018202,0.238993,464195.0,464195.0,0.017464,0.159124,0.063051,0.057217,0.045637,0.020524,0.0079659999999999,8.3e-05,71.648362,0.014097,71.64834599999998,0.245263,33.425079,698.267689,2.6861330000000003,0
2018-06-12 21:44:55,64528.7,0.018442,0.238993,464217.0,464217.0,0.0174479999999999,0.159124,0.063051,0.057217,0.045637,0.020444,0.007928,8.3e-05,71.640698,0.014025,71.640681,0.245263,33.329167,698.267689,2.6861330000000003,0
2018-06-12 21:44:56,28918.3,0.018513,0.238993,464257.0,464257.0,0.017345,0.159124,0.063051,0.057217,0.045373,0.020345,0.007928,8.3e-05,71.635806,0.013927,71.635789,0.245263,33.239779,698.267689,2.6861330000000003,0
2018-06-12 21:44:57,64979.6,0.018937,0.238993,464331.0,464331.0,0.017568,0.159124,0.067971,0.058278,0.045378,0.020444,0.008173,8.3e-05,71.636176,0.014208,71.63615899999998,0.245263,32.90169,698.267689,40.219055,0
2018-06-12 21:44:58,81241.6,0.01889,0.238993,464482.0,464482.0,0.018531,0.159124,0.071574,0.060971,0.047609,0.020887,0.0083819999999999,8.3e-05,71.648421,0.014716,71.648404,0.245263,32.396179,698.267689,4.077207,0
2018-06-12 21:44:59,56585.3,0.018843,0.238993,464494.0,464494.0,0.018515,0.159124,0.071574,0.060971,0.047609,0.020769,0.00836,8.3e-05,71.639126,0.014691,71.639108,0.245263,32.382017,698.267689,4.077207,0
2018-06-12 21:45:00,41377.0,0.01882,0.238993,464521.0,464521.0,0.018435,0.159124,0.071574,0.060509,0.047479,0.020581,0.008343,8.3e-05,71.632326,0.014625,71.632308,0.245263,32.356337,698.267689,4.077207,0
2018-06-12 21:45:01,39185.6,0.01935,0.238993,464562.0,464562.0,0.018406,0.159124,0.071574,0.060509,0.047479,0.02062,0.008323,8.3e-05,71.627616,0.014631,71.627599,0.245263,32.258314,698.267689,4.077207,0
2018-06-12 21:45:02,67146.5,0.01946,0.238993,464622.0,464622.0,0.018893,0.159124,0.071574,0.063577,0.050423,0.021295,0.008391,8.3e-05,71.625812,0.015109,71.625795,0.245263,32.057047999999995,698.267689,4.077207,0
2018-06-12 21:45:03,87027.7,0.020872,0.238993,464717.0,464717.0,0.018806,0.159124,0.071274,0.063577,0.050423,0.02131,0.008526,8.3e-05,71.62941500000002,0.0152169999999999,71.629397,0.245263,31.776246,698.267689,4.077207,0
2018-06-12 21:45:04,55705.9,0.020473,0.238993,464879.0,464879.0,0.022984,0.322604,0.080544,0.063577,0.048435,0.020493,0.008145,8.3e-05,71.643349,0.01519,71.643332,0.322604,31.186426,698.267689,4.077207,0
2018-06-12 21:45:05,78855.0,0.02078,0.238993,464907.0,464907.0,0.022946,0.322604,0.080544,0.063577,0.048435,0.020444,0.008145,8.3e-05,71.636623,0.015153,71.636606,0.322604,31.106774,698.267689,5.408975,0
2018-06-12 21:45:06,50929.5,0.020957,0.238993,464952.0,464952.0,0.022871,0.322604,0.080544,0.063577,0.047795,0.020444,0.008145,8.3e-05,71.632485,0.0151289999999999,71.632467,0.322604,30.898994,698.267689,5.408975,0
2018-06-12 21:45:07,46555.4,0.021013,0.238993,465006.0,465006.0,0.02278,0.322604,0.080544,0.063577,0.047787,0.020444,0.008323,8.3e-05,71.629807,0.0152,71.629791,0.322604,13.430398,70.863584,5.408975,0
2018-06-12 21:45:08,50741.4,0.021016,0.238993,465102.0,465102.0,0.023775,0.322604,0.08453,0.066183,0.050107,0.020931,0.008524,8.3e-05,71.63355200000002,0.015788,71.633535,0.322604,13.291378,70.863584,5.408975,0
2018-06-12 21:45:09,58702.7,0.020632,0.238993,465184.0,465184.0,0.023596,0.322604,0.08453,0.064676,0.048555,0.020524,0.008145,8.3e-05,71.63515699999998,0.015419,71.635139,0.322604,13.787387,95.703153,40.219055,0
2018-06-12 21:45:10,71588.8,0.02056,0.238993,465208.0,465206.0,0.023549,0.322604,0.08453,0.064676,0.048555,0.020539,0.008104,8.3e-05,71.627515,0.015369,71.627652,0.322604,13.774797,95.703153,40.219055,0
2018-06-12 21:45:11,44028.9,0.019996,0.238993,465332.0,465332.0,0.023333,0.322604,0.080544,0.063577,0.048435,0.020539,0.007783,8.3e-05,71.635889,0.014988,71.63587199999998,0.322604,13.640966,95.703153,40.219055,0
2018-06-12 21:45:12,77012.9,0.020168,0.238993,465394.0,465394.0,0.023273,0.322604,0.080544,0.063577,0.048555,0.020539,0.007928,8.3e-05,71.63440200000002,0.015131,71.63438599999998,0.322604,13.578375,95.703153,40.219055,0
2018-06-12 21:45:13,56812.2,0.020513,0.238993,465580.0,465580.0,0.022817,0.322604,0.080544,0.063051,0.047609,0.020263,0.00784,8.3e-05,71.65199799999998,0.014759,71.651981,0.322604,13.415659,95.703153,40.219055,0
2018-06-12 21:45:14,51037.9,0.020094,0.238993,465656.0,465656.0,0.022665,0.322604,0.080544,0.063051,0.047049,0.019612,0.007103,8.3e-05,71.652675,0.014338,71.652658,0.322604,13.302581,95.703153,40.219055,0
2018-06-12 21:45:15,45622.6,0.019922,0.238993,465684.0,465684.0,0.022616,0.322604,0.080544,0.063051,0.047049,0.019556,0.007087,8.3e-05,71.645955,0.01427,71.645938,0.322604,13.397078,95.703153,41.429994,0
2018-06-12 21:45:16,47439.7,0.019907,0.238993,465742.0,465742.0,0.022552,0.322604,0.080544,0.060509,0.047609,0.019556,0.00712,8.3e-05,71.643869,0.014301,71.64385300000002,0.322604,13.334339000000002,95.703153,41.429994,0
2018-06-12 21:45:17,88762.1,0.020293,0.238993,465835.0,465834.0,0.022328,0.322604,0.080544,0.059342,0.047049,0.01997,0.00787,8.3e-05,71.64698299999998,0.014508,71.64712,0.322604,13.348798,95.703153,41.944204,0
2018-06-12 21:45:18,56108.1,0.02065,0.238993,465959.0,465959.0,0.023171,0.322604,0.08453,0.059342,0.047049,0.020302,0.00787,8.3e-05,71.65519599999998,0.014772,71.655179,0.322604,13.158501,95.703153,41.429994,0
2018-06-12 21:45:19,70399.3,0.020585,0.238993,465965.0,465965.0,0.023159,0.322604,0.08453,0.059342,0.047049,0.020302,0.007928,8.3e-05,71.64510899999998,0.014777,71.645092,0.322604,13.158501,95.703153,41.429994,0
2018-06-12 21:45:20,60333.0,0.020467,0.238993,465992.0,465992.0,0.023106,0.322604,0.08453,0.059342,0.046484,0.020266,0.007657,8.3e-05,71.63824100000002,0.014651,71.638224,0.322604,13.122994,95.703153,41.429994,0
2018-06-12 21:45:21,39440.8,0.020117,0.238581,466032.0,466032.0,0.023043,0.322604,0.08453,0.059247,0.046484,0.020345,0.007928,8.3e-05,71.633269,0.014824,71.633253,0.322604,13.082921,95.703153,41.429994,0
2018-06-12 21:45:22,39274.0,0.02013,0.238581,466100.0,466100.0,0.022991,0.322604,0.08453,0.059247,0.046484,0.020444,0.008047,8.3e-05,71.632816,0.014844,71.632799,0.322604,12.841919,95.703153,40.219055,0
2018-06-12 21:45:23,54141.3,0.020691,0.238581,466192.0,466192.0,0.023003,0.322604,0.080544,0.060509,0.047307,0.020658,0.0082069999999999,8.3e-05,71.63594599999998,0.01519,71.635929,0.322604,12.729194,95.703153,40.219055,0
2018-06-12 21:45:24,80667.5,0.020845,0.247548,466310.0,466310.0,0.022783,0.322604,0.080544,0.059342,0.046817,0.020539,0.00813,8.3e-05,71.643068,0.015052,71.643051,0.322604,12.693245,95.703153,40.219055,0
2018-06-12 21:45:25,-1.0,0.020658,0.247548,466395.0,466395.0,0.022636,0.322604,0.080544,0.059247,0.046817,0.020302,0.007712,8.3e-05,71.645119,0.014578,71.645103,0.322604,12.638895,95.703153,40.620897,0
2018-06-12 21:45:26,64496.4,0.021142,0.247548,466443.0,466443.0,0.022565,0.322604,0.080544,0.058278,0.046817,0.020539,0.007997,8.3e-05,71.64149,0.0148479999999999,71.641473,0.322604,12.565217,95.703153,40.620897,0
2018-06-12 21:45:27,68513.6,0.021503,0.247548,466519.0,466519.0,0.022512,0.322604,0.080897,0.058278,0.046817,0.020707,0.008104,8.3e-05,71.64214799999998,0.014962,71.642131,0.322604,12.443737,95.703153,40.620897,0
2018-06-12 21:45:28,65166.0,0.020729,0.247548,466660.0,466660.0,0.0222,0.322604,0.080897,0.058278,0.046723,0.020444,0.007928,8.3e-05,71.652811,0.014595,71.652794,0.322604,12.382088,95.703153,41.429994,0
2018-06-12 21:45:29,44466.5,0.020802,0.247548,466672.0,466672.0,0.022169,0.322604,0.080897,0.058278,0.046723,0.020493,0.007997,8.3e-05,71.643539,0.0146259999999999,71.643519,0.322604,12.375436,95.703153,41.429994,0
2018-06-12 21:45:30,47169.0,0.020644,0.247548,466698.0,466698.0,0.025194,0.322604,0.08453,0.059247,0.046817,0.020444,0.007997,8.3e-05,71.63664,0.015122,71.636623,0.322604,12.313724,95.703153,41.429994,0
2018-06-12 21:45:31,34080.5,0.020584,0.247548,466739.0,466739.0,0.024988,0.322604,0.080897,0.058278,0.046484,0.020658,0.008104,8.3e-05,71.631941,0.015146,71.631924,0.322604,12.246066,95.703153,41.429994,0
2018-06-12 21:45:32,75089.4,0.02049,0.247548,466823.0,466822.0,0.024884,0.322604,0.080897,0.058278,0.046817,0.020902,0.00829,8.3e-05,71.633845,0.015432,71.63382800000002,0.322604,12.096234,95.703153,40.620897,0
2018-06-12 21:45:33,61200.5,0.020223,0.255884,467051.0,467051.0,0.026443,0.322604,0.08453,0.059247,0.046817,0.020887,0.008225,8.3e-05,71.657825,0.015701,71.65780699999998,0.322604,11.816955,95.703153,40.620897,0
2018-06-12 21:45:34,65507.9,0.020223,0.255884,467057.0,467057.0,0.026441,0.322604,0.08453,0.059247,0.046817,0.020887,0.008244,8.3e-05,71.647758,0.015705,71.647741,0.322604,11.816955,95.703153,40.620897,0
2018-06-12 21:45:35,75213.6,0.020158,0.255884,467085.0,467085.0,0.026337,0.322604,0.08453,0.059247,0.046723,0.020707,0.008255,8.3e-05,71.641071,0.015629,71.641054,0.322604,11.804993,95.703153,40.620897,0
2018-06-12 21:45:36,41373.5,0.020184,0.255884,467133.0,467133.0,0.026182,0.322604,0.08453,0.058278,0.046484,0.020658,0.00829,8.3e-05,71.637427,0.015586,71.63741,0.322604,11.705994,95.703153,40.620897,0
2018-06-12 21:45:37,49337.6,0.020202,0.255884,467198.0,467198.0,0.026149,0.322604,0.08453,0.059342,0.046817,0.020931,0.008388,8.3e-05,71.63641700000002,0.015951,71.6364,0.322604,11.60163,95.703153,40.620897,0
2018-06-12 21:45:38,50689.9,0.020666,0.255884,467283.0,467283.0,0.026057,0.322604,0.08453,0.059342,0.046817,0.021416,0.008605,8.3e-05,71.63845500000002,0.016161,71.638438,0.322604,11.502908,95.703153,40.620897,0
2018-06-12 21:45:39,69251.5,0.020163,0.255884,467362.0,467362.0,0.025871,0.322604,0.08453,0.059247,0.046004,0.020902,0.00836,8.3e-05,71.63959,0.015767,71.639572,0.322604,11.431723,95.703153,40.620897,0
2018-06-12 21:45:40,80109.6,0.020158,0.255884,467383.0,467383.0,0.025751,0.322604,0.08453,0.058278,0.044593,0.020707,0.00829,8.3e-05,71.631842,0.015512,71.631826,0.322604,11.415073,95.703153,40.620897,0
2018-06-12 21:45:41,52265.5,0.020257,0.255884,467430.0,467430.0,0.025732,0.322604,0.08453,0.059542,0.045869,0.021336,0.0083769999999999,8.3e-05,71.62786899999998,0.015783,71.627852,0.322604,11.209234,95.703153,5.408975,0
2018-06-12 21:45:42,69736.2,0.020378,0.255884,467495.0,467495.0,0.025572,0.322604,0.080897,0.059342,0.044593,0.021295,0.008493,8.3e-05,71.627041,0.015801,71.627024,0.322604,11.159308,95.703153,5.408975,0
2018-06-12 21:45:43,49636.6,0.02094,0.255884,467580.0,467580.0,0.025443,0.322604,0.080897,0.059247,0.045845,0.021541,0.008804,8.3e-05,71.629088,0.016023,71.629072,0.322604,11.028526,95.703153,5.408975,0
2018-06-12 21:45:44,53068.7,0.020722,0.255884,467753.0,467753.0,0.022533,0.322604,0.080544,0.057309,0.04419,0.02044,0.00829,8.3e-05,71.64461899999998,0.014777,71.644602,0.322604,10.761119,95.703153,2.757067,0
2018-06-12 21:45:45,51102.9,0.020701,0.255884,467781.0,467781.0,0.024043,0.322604,0.080897,0.059247,0.044559,0.020444,0.008255,8.3e-05,71.637929,0.015068,71.637912,0.322604,10.734636,95.703153,2.757067,0
2018-06-12 21:45:46,57039.1,0.020795,0.255884,467823.0,467823.0,0.023946,0.322604,0.080897,0.059247,0.044559,0.020444,0.0082069999999999,8.3e-05,71.633395,0.015036,71.633379,0.322604,10.656516,95.703153,2.739455,0
2018-06-12 21:45:47,84070.8,0.0212,0.255884,467904.0,467904.0,0.023886,0.248654,0.080897,0.058278,0.044559,0.021295,0.008463,8.3e-05,71.634827,0.01543,71.634811,0.322604,10.522339,95.703153,2.739455,0
2018-06-12 21:45:48,55195.6,0.021335,0.255884,467979.0,467979.0,0.023648,0.248654,0.080897,0.058278,0.044559,0.020774,0.008597,0.000101,71.63534,0.015334,71.635323,0.322604,10.439049,95.703153,2.739455,0
2018-06-12 21:45:49,78569.8,0.020933,0.255884,468046.0,468046.0,0.023566,0.248654,0.080897,0.057309,0.044559,0.020539,0.00836,0.000101,71.634639,0.015112,71.634622,0.322604,10.338898,95.703153,2.739455,0
2018-06-12 21:45:50,52449.0,0.020731,0.255884,468073.0,468073.0,0.023532,0.248654,0.080897,0.057309,0.044433,0.020444,0.008322,0.000101,71.627811,0.015041,71.627794,0.322604,10.405979,95.703153,2.739455,0
2018-06-12 21:45:51,34774.6,0.020801,0.255884,468121.0,468121.0,0.023358,0.248654,0.080897,0.057309,0.04419,0.02044,0.008361,0.000101,71.624188,0.015005,71.624172,0.322604,10.35944,95.703153,2.739455,0
2018-06-12 21:45:52,40031.4,0.021351,0.255884,468187.0,468187.0,0.02338,0.248654,0.080897,0.058278,0.04419,0.020774,0.008605,0.000101,71.623246,0.015311,71.623227,0.322604,10.299598,95.703153,2.739455,0
2018-06-12 21:45:53,67138.6,0.022006,0.30383,468360.0,468360.0,0.023252,0.248654,0.077203,0.059342,0.044593,0.020493,0.008411,0.000101,71.638826,0.015188,71.638809,0.322604,9.937732,95.703153,2.436468,0
2018-06-12 21:45:54,101278.7,0.021687,0.30383,468456.0,468452.0,0.023122,0.248654,0.077203,0.059247,0.044433,0.020263,0.00809,0.000101,71.642377,0.01481,71.642361,0.322604,10.012473,95.703153,2.739455,0
2018-06-12 21:45:55,58374.9,0.02122,0.30383,468562.0,468562.0,0.024377,0.248654,0.080897,0.059542,0.044433,0.018925,0.007016,9.6e-05,71.647829,0.0145479999999999,71.647813,0.322604,10.238493,95.703153,39.965863,0
2018-06-12 21:45:56,75923.1,0.021199,0.30383,468609.0,468609.0,0.024248,0.248654,0.080897,0.059342,0.044433,0.018606,0.007021,9.6e-05,71.643948,0.014541,71.643929,0.322604,10.216398,95.703153,39.965863,0
2018-06-12 21:45:57,60381.5,0.02135,0.30383,468686.0,468686.0,0.024145,0.248654,0.080897,0.059247,0.045845,0.019086,0.007839,9.6e-05,71.644867,0.0147889999999999,71.644851,0.322604,10.156952,95.703153,39.965863,0
2018-06-12 21:45:58,54002.7,0.021578,0.30383,468759.0,468759.0,0.024328,0.248654,0.133161,0.059542,0.045845,0.019714,0.007997,9.6e-05,71.645078,0.015057,71.645062,0.322604,10.083686,95.703153,39.965863,0
2018-06-12 21:45:59,57739.2,0.021029,0.30383,468839.0,468839.0,0.02276,0.248654,0.080897,0.058278,0.044433,0.018606,0.0070459999999999,9.6e-05,71.646353,0.014246,71.646336,0.322604,10.012071,95.703153,39.965863,0
2018-06-12 21:46:00,51615.6,0.020932,0.30383,468866.0,468866.0,0.022668,0.248654,0.077963,0.058278,0.044053,0.018688,0.0070989999999999,9.6e-05,71.639527,0.014203,71.639511,0.322604,9.97881,95.703153,39.965863,0
2018-06-12 21:46:01,83828.8,0.021306,0.30383,468902.0,468902.0,0.022612,0.248654,0.077963,0.057309,0.044053,0.019086,0.007648,9.6e-05,71.634084,0.014336,71.634067,0.322604,9.930981,95.703153,39.965863,0
2018-06-12 21:46:02,56911.0,0.021603,0.30383,468974.0,468974.0,0.022652,0.248654,0.077203,0.059342,0.04419,0.020221,0.00788,9.6e-05,71.634141,0.014622,71.634125,0.322604,9.851018,95.703153,39.965863,0
2018-06-12 21:46:03,71525.9,0.021437,0.30383,469218.0,469218.0,0.022688,0.248654,0.08453,0.059542,0.044053,0.018688,0.007441,9.6e-05,71.66046700000003,0.01426,71.66045,0.322604,5.334212,70.863584,5.408975,0
2018-06-12 21:46:04,61290.9,0.021437,0.30383,469224.0,469224.0,0.022679,0.248654,0.08453,0.059542,0.044053,0.018688,0.007547,9.6e-05,71.650444,0.01426,71.65042700000002,0.322604,5.333533999999998,70.863584,5.408975,0
2018-06-12 21:46:05,56971.4,0.021369,0.30383,469252.0,469252.0,0.022633,0.248654,0.08453,0.059542,0.044053,0.018606,0.007441,9.6e-05,71.643777,0.014194,71.643761,0.322604,5.321145,70.863584,5.408975,0
2018-06-12 21:46:06,37376.5,0.021248,0.30383,469293.0,469293.0,0.022618,0.248654,0.080897,0.059542,0.043887,0.018606,0.007547,9.6e-05,71.639031,0.014202,71.639014,0.322604,5.292368,70.863584,5.408975,0
2018-06-12 21:46:07,48490.2,0.021605,0.30383,469357.0,469357.0,0.022633,0.248654,0.080897,0.059542,0.04419,0.019666,0.007865,9.6e-05,71.63794,0.014486,71.637923,0.322604,5.283094999999999,70.863584,5.408975,0
2018-06-12 21:46:08,80765.3,0.021828,0.30383,469450.0,469450.0,0.022346,0.248654,0.080897,0.059342,0.043689,0.019693,0.008278,9.6e-05,71.641193,0.014529,71.641177,0.322604,5.134526999999999,70.863584,4.077207,0
2018-06-12 21:46:09,68652.2,0.021421,0.30383,469529.0,469529.0,0.022227,0.248654,0.080897,0.059247,0.043683,0.019151,0.00789,0.000101,71.64231099999998,0.014258,71.64229399999998,0.322604,5.105986,70.863584,4.077207,0
2018-06-12 21:46:10,68499.8,0.021274,0.30383,469550.0,469550.0,0.022178,0.248654,0.080897,0.059247,0.043683,0.018925,0.007865,0.000101,71.634484,0.014143,71.63446400000002,0.322604,5.0898330000000005,70.863584,4.077207,0
2018-06-12 21:46:11,62439.5,0.021153,0.30383,469598.0,469598.0,0.022191,0.248654,0.080897,0.060509,0.043731,0.018606,0.00787,0.000101,71.630984,0.014167,71.630967,0.322604,5.071236,70.863584,2.895901,0
2018-06-12 21:46:12,46131.2,0.021296,0.30383,469699.0,469699.0,0.02204,0.248654,0.080897,0.059247,0.043731,0.018606,0.008119,0.000101,71.635451,0.014265,71.635434,0.322604,5.965896,74.213474,39.965863,0
2018-06-12 21:46:13,45140.4,0.02087,0.30383,469908.0,469908.0,0.021685,0.248654,0.077203,0.057309,0.043683,0.0179819999999999,0.007377,0.000101,71.656408,0.013812,71.656391,0.322604,5.6234660000000005,74.213474,2.739455,0
2018-06-12 21:46:14,51395.2,0.020845,0.30383,469920.0,469920.0,0.021612,0.248654,0.077203,0.057309,0.043615,0.017651,0.007336,0.000101,71.647315,0.013711,71.64729799999998,0.322604,5.60762,74.213474,2.739455,0
2018-06-12 21:46:15,72481.5,0.020714,0.30383,469948.0,469948.0,0.021592,0.248654,0.077203,0.057309,0.043615,0.017651,0.0070989999999999,0.000101,71.64065500000002,0.0136789999999999,71.640638,0.322604,5.589882,74.213474,2.739455,0
2018-06-12 21:46:16,68948.4,0.020721,0.30383,469986.0,469986.0,0.021529,0.248654,0.077203,0.056178,0.043098,0.017301,0.007648,0.000101,71.635527,0.013709,71.635511,0.322604,5.572552,74.213474,2.739455,0
2018-06-12 21:46:17,53830.7,0.020531,0.30383,470056.0,470056.0,0.02146,0.248654,0.077203,0.056178,0.043098,0.018315,0.008052,0.000101,71.635277,0.013986,71.63526,0.322604,5.400082,74.213474,2.356378,0
2018-06-12 21:46:18,72202.5,0.020918,0.30383,470149.0,470149.0,0.020966,0.248654,0.074533,0.057309,0.043075,0.019693,0.008562,0.000101,71.638524,0.014457,71.63850699999998,0.322604,5.328215,74.213474,2.356378,0
2018-06-12 21:46:19,54922.1,0.020712,0.30383,470213.0,470213.0,0.020894,0.248654,0.074533,0.057309,0.043075,0.019459,0.008398,0.000101,71.637375,0.014228,71.63735799999998,0.322604,19.950735,441.147014,5.408975,0
2018-06-12 21:46:20,52027.9,0.020644,0.30383,470240.0,470240.0,0.020815,0.248654,0.074533,0.056178,0.042925,0.019005,0.008355,0.000101,71.63056800000003,0.014099,71.630551,0.322604,19.834689,441.147014,2.739455,0
2018-06-12 21:46:21,39667.2,0.020661,0.30383,470284.0,470284.0,0.020644,0.248654,0.074533,0.056147,0.042402,0.018606,0.008355,0.000101,71.626368,0.013975,71.626352,0.322604,19.721284,441.147014,2.739455,0
2018-06-12 21:46:22,57738.1,0.020747,0.30383,470343.0,470343.0,0.020524,0.248654,0.074533,0.055287,0.042402,0.018539,0.008411,0.000101,71.624439,0.013976,71.624422,0.322604,19.643652,441.147014,2.739455,0
2018-06-12 21:46:23,77156.8,0.020787,0.30383,470439.0,470439.0,0.021472,0.248654,0.077203,0.056178,0.043075,0.019693,0.008675,0.000101,71.62814499999998,0.014635,71.628128,0.322604,19.47521,441.147014,2.739455,0
2018-06-12 21:46:24,56346.4,0.020081,0.30383,470610.0,470610.0,0.020844,0.248654,0.074533,0.055287,0.042925,0.018213,0.008191,0.000101,71.643275,0.0138639999999999,71.64325699999998,0.322604,22.895492,441.147014,39.965863,0
2018-06-12 21:46:25,76885.5,0.020095,0.30383,470632.0,470632.0,0.022641,0.248654,0.093348,0.058278,0.043209,0.018315,0.008191,0.000101,71.63571800000003,0.014323,71.635701,0.322604,22.827896,441.147014,3.000204,0
2018-06-12 21:46:26,40831.6,0.020106,0.30383,470680.0,470680.0,0.022552,0.248654,0.093348,0.058278,0.043615,0.017837,0.008156,0.000101,71.632136,0.014281,71.63212,0.322604,22.749589,441.147014,3.000204,0
2018-06-12 21:46:27,46048.4,0.020202,0.30383,470760.0,470760.0,0.02251,0.248654,0.093348,0.057309,0.043615,0.018606,0.008355,0.000101,71.633385,0.014544,71.633367,0.322604,22.585728,441.147014,3.000204,0
2018-06-12 21:46:28,50553.6,0.019471,0.30383,470982.0,470982.0,0.021826,0.248654,0.077203,0.056178,0.042874,0.017789,0.008156,0.000101,71.656286,0.013884,71.65626800000003,0.322604,22.172481,441.147014,39.965863,0
2018-06-12 21:46:29,61004.9,0.019473,0.30383,470994.0,470994.0,0.021802,0.248654,0.077203,0.056147,0.042714,0.017691,0.008156,0.000101,71.64721,0.013877,71.647193,0.322604,22.139567,441.147014,39.965863,0
2018-06-12 21:46:30,40217.0,0.019331,0.30383,471021.0,471021.0,0.021733,0.248654,0.077203,0.056147,0.042402,0.017677,0.008221,0.000101,71.640414,0.013829,71.640397,0.322604,22.106779,441.147014,39.965863,0
2018-06-12 21:46:31,49797.1,0.019682,0.30383,471059.0,471059.0,0.021745,0.248654,0.077203,0.057309,0.042714,0.017677,0.00824,0.000101,71.635301,0.01391,71.635284,0.322604,22.023163,441.147014,39.965863,0
2018-06-12 21:46:32,75905.9,0.019677,0.30383,471099.0,471099.0,0.021784,0.248654,0.077203,0.061629,0.042925,0.017691,0.00824,0.000101,71.630488,0.013996,71.630471,0.322604,21.92426,441.147014,39.965863,0
2018-06-12 21:46:33,59174.7,0.020347,0.30383,471208.0,471208.0,0.020959,0.248654,0.074533,0.057309,0.043615,0.018198,0.008361,0.000101,71.636158,0.014141,71.63614100000002,0.322604,21.750255,441.147014,39.965863,0
2018-06-12 21:46:34,62934.6,0.01993,0.30383,471379.0,471379.0,0.020471,0.248654,0.0726179999999999,0.056591,0.042925,0.017651,0.008221,0.000101,71.651289,0.0137949999999999,71.65127199999998,0.322604,21.381228,441.147014,3.239518,0
2018-06-12 21:46:35,56875.2,0.019808,0.30383,471407.0,471407.0,0.020417,0.248654,0.0726179999999999,0.056591,0.042925,0.017567,0.008156,0.000101,71.644594,0.013676,71.644576,0.322604,21.206687,441.147014,33.196029,0
2018-06-12 21:46:36,45078.9,0.019733,0.30383,471449.0,471449.0,0.020376,0.248654,0.0726179999999999,0.056591,0.043075,0.017677,0.008278,0.000101,71.64013800000002,0.013797,71.640121,0.322604,21.127269,441.147014,33.196029,0
2018-06-12 21:46:37,86349.4,0.019764,0.30383,471503.0,471503.0,0.020309,0.248654,0.0726179999999999,0.056178,0.042925,0.017789,0.00831,0.000101,71.637452,0.013851,71.637436,0.322604,21.010673,441.147014,33.196029,0
2018-06-12 21:46:38,62505.7,0.01997,0.30383,471600.0,471600.0,0.020438,0.248654,0.0726179999999999,0.057844,0.044053,0.019086,0.008597,0.000101,71.641308,0.014473,71.641292,0.322604,20.805076,441.147014,33.196029,0
2018-06-12 21:46:39,85133.7,0.019796,0.30383,471684.0,471684.0,0.020351,0.248654,0.0726179999999999,0.057309,0.043683,0.018539,0.008533,0.000101,71.643182,0.014265,71.643165,0.322604,20.771103,441.147014,33.196029,0
2018-06-12 21:46:40,63267.6,0.019728,0.30383,471705.0,471705.0,0.020324,0.248654,0.0726179999999999,0.057309,0.043683,0.018582,0.008424,0.000101,71.635502,0.01423,71.635486,0.322604,20.589125,441.147014,33.196029,0
2018-06-12 21:46:41,55855.6,0.019596,0.30383,471751.0,471751.0,0.02032,0.248654,0.0726179999999999,0.057309,0.043683,0.018582,0.008424,0.000101,71.63159399999998,0.01426,71.63157700000002,0.322604,20.434274,441.147014,33.196029,0
2018-06-12 21:46:42,48431.6,0.019852,0.30383,471827.0,471827.0,0.020247,0.248654,0.0726179999999999,0.057309,0.044053,0.019018,0.008551,0.000101,71.632214,0.014396,71.632195,0.322604,20.627063,441.147014,39.965863,0
2018-06-12 21:46:43,45450.2,0.020227,0.30383,471903.0,471903.0,0.020272,0.248654,0.0726179999999999,0.056591,0.044225,0.020177,0.008744,0.000101,71.632917,0.014771,71.6329,0.322604,20.516756,441.147014,39.965863,0
2018-06-12 21:46:44,87865.8,0.019073,0.30383,472075.0,472075.0,0.020047,0.248654,0.0726179999999999,0.056591,0.044173,0.018996,0.008424,0.000101,71.648167,0.014248,71.64815,0.322604,20.153294,441.147014,39.965863,0
2018-06-12 21:46:46,74313.0,0.018785,0.30383,472142.0,472142.0,0.021981,0.248654,0.074533,0.057309,0.04419,0.019018,0.008601,0.000101,71.636562,0.014741,71.636544,0.322604,12.303599,294.834609,33.196029,0
2018-06-12 21:46:47,64421.9,0.018749,0.30383,472215.0,472215.0,0.021873,0.248654,0.074533,0.057309,0.044173,0.019148,0.008597,0.000101,71.636782,0.014821,71.636765,0.322604,12.245041,294.834609,33.196029,0
2018-06-12 21:46:48,53691.0,0.018729,0.30383,472362.0,472362.0,0.021829,0.248654,0.0726179999999999,0.057309,0.045007,0.020285,0.008562,0.000101,71.648216,0.014993,71.648199,0.322604,12.048347,294.834609,3.262051,0
2018-06-12 21:46:49,50499.3,0.018729,0.30383,472368.0,472368.0,0.021813,0.248654,0.0726179999999999,0.057309,0.045007,0.020266,0.008588,0.000101,71.638258,0.014991,71.63824100000002,0.322604,12.030635,294.834609,3.262051,0
2018-06-12 21:46:50,48772.9,0.018765,0.30383,472395.0,472395.0,0.026784,0.369405,0.080718,0.057844,0.044976,0.019714,0.008419,0.000101,71.631488,0.015471,71.63147099999998,0.369405,12.019363,294.834609,3.262051,0
2018-06-12 21:46:51,54332.6,0.018839,0.30383,472441.0,472441.0,0.026648,0.369405,0.080718,0.057844,0.044401,0.020285,0.008562,0.000101,71.627601,0.015503,71.627583,0.369405,11.944868,294.834609,3.262051,0
2018-06-12 21:46:52,61113.6,0.019089,0.30383,472498.0,472498.0,0.02671,0.369405,0.080897,0.058569,0.045007,0.02074,0.008744,0.000101,71.625313,0.015928,71.62529599999998,0.369405,11.696872,294.834609,3.239518,0
2018-06-12 21:46:53,63777.2,0.020003,0.30383,472598.0,472598.0,0.027492,0.369405,0.088186,0.069744,0.045723,0.021497,0.009122,0.000101,71.629685,0.016605,71.62966800000002,0.369405,11.567537,294.834609,3.239518,0
2018-06-12 21:46:54,71997.0,0.019394,0.30383,472765.0,472765.0,0.026863,0.369405,0.083942,0.058569,0.045007,0.020235,0.008533,0.000106,71.644133,0.015706,71.644116,0.369405,11.564774,294.834609,3.262051,0
2018-06-12 21:46:55,50192.2,0.019372,0.30383,472787.0,472787.0,0.028561,0.369405,0.159584,0.066587,0.045593,0.020215,0.008533,0.000106,71.636626,0.016083,71.63661,0.369405,11.550284,294.834609,3.262051,0
2018-06-12 21:46:56,45628.9,0.019244,0.30383,472833.0,472833.0,0.028441,0.369405,0.159584,0.066587,0.046051,0.020215,0.008597,0.000106,71.63274200000002,0.016107,71.632726,0.369405,11.512656,294.834609,3.262051,0
2018-06-12 21:46:57,46645.1,0.019512,0.30383,472913.0,472913.0,0.028188,0.369405,0.159584,0.059437,0.048114,0.02074,0.008878,0.000106,71.633994,0.016362,71.633977,0.369405,11.181987,294.834609,3.239518,0
2018-06-12 21:46:58,65957.4,0.0191,0.30383,473052.0,473052.0,0.027848,0.369405,0.159584,0.058569,0.048114,0.021497,0.008947,0.000106,71.644209,0.016456,71.644192,0.369405,11.037732,294.834609,3.239518,0
2018-06-12 21:46:59,72190.8,0.019118,0.30383,473064.0,473064.0,0.027817,0.369405,0.159584,0.058569,0.046763,0.021497,0.008878,0.000106,71.635165,0.0164449999999999,71.635148,0.369405,11.025744,294.834609,3.239518,0
2018-06-12 21:47:00,59902.1,0.019049,0.30383,473091.0,473091.0,0.027769,0.369405,0.159584,0.058569,0.046763,0.021404,0.008878,0.000106,71.628415,0.016418,71.628398,0.369405,11.002577,294.834609,3.239518,0
2018-06-12 21:47:01,64216.0,0.018935,0.30383,473151.0,473143.0,0.027657,0.369405,0.159584,0.058569,0.046484,0.021497,0.0087689999999999,0.000106,71.626069,0.016323,71.626506,0.369405,10.943262,294.834609,3.239518,0
2018-06-12 21:47:02,34845.2,0.018777,0.30383,473261.0,473261.0,0.02596,0.369405,0.074533,0.057844,0.045593,0.02121,0.0086629999999999,0.000106,71.632474,0.01583,71.632458,0.369405,10.785749,294.834609,3.239518,0
2018-06-12 21:47:03,38116.0,0.019176,0.30383,473365.0,473365.0,0.025771,0.369405,0.0726179999999999,0.057844,0.046051,0.021497,0.0089909999999999,0.000106,71.637359,0.016002,71.637342,0.369405,10.672306,294.834609,3.239518,0
2018-06-12 21:47:04,58745.7,0.018913,0.30383,473537.0,473537.0,0.026868,0.369405,0.074533,0.058278,0.045007,0.020982,0.008597,0.000106,71.652559,0.015743,71.65254200000003,0.369405,10.534583,294.834609,3.204841,0
2018-06-12 21:47:05,67561.0,0.018856,0.30383,473565.0,473565.0,0.026818,0.369405,0.074533,0.058278,0.045007,0.020547,0.008419,0.000106,71.64595200000002,0.015636,71.64593599999998,0.369405,10.485368,294.834609,3.204841,0
2018-06-12 21:47:06,78576.4,0.018873,0.30383,473609.0,473609.0,0.026761,0.369405,0.074533,0.057844,0.045007,0.02119,0.008419,0.000106,71.64177,0.015726,71.64175300000002,0.369405,9.90713,294.834609,3.204841,0
2018-06-12 21:47:07,55043.9,0.019622,0.321194,473688.0,473688.0,0.026992,0.369405,0.147062,0.058569,0.045007,0.022233,0.008878,0.000106,71.64288,0.016293,71.642864,0.369405,9.832889,294.834609,3.204841,0
2018-06-12 21:47:08,84795.3,0.019347,0.321194,473830.0,473830.0,0.026826,0.369405,0.147062,0.058569,0.045007,0.022042,0.008849,0.000106,71.653527,0.016131,71.653511,0.369405,9.697556,77.47339000000002,2.509791,0
2018-06-12 21:47:09,51226.7,0.01935,0.321194,473842.0,473842.0,0.026774,0.369405,0.147062,0.058569,0.044976,0.021513,0.008849,0.000106,71.644499,0.016057,71.644482,0.369405,9.689549,65.03383000000001,2.509791,0
2018-06-12 21:47:10,53089.3,0.019831,0.321194,473863.0,473863.0,0.029156,0.369405,0.159584,0.059437,0.045593,0.021513,0.008706,0.000106,71.63685,0.016436,71.636834,0.369405,9.67254,65.03383000000001,2.509791,0
2018-06-12 21:47:11,48269.3,0.019768,0.321194,473911.0,473911.0,0.029001,0.369405,0.159584,0.059437,0.045007,0.020774,0.008706,0.000106,71.633267,0.016275,71.63325,0.369405,9.641571,65.03383000000001,2.509791,0
2018-06-12 21:47:12,58568.6,0.019887,0.321194,473998.0,473998.0,0.028304,0.369405,0.147062,0.058569,0.045007,0.020774,0.008849,0.000106,71.635591,0.016182,71.635574,0.369405,9.641571,65.03383000000001,2.509791,0
2018-06-12 21:47:13,91479.6,0.01932,0.321194,474221.0,474221.0,0.027756,0.369405,0.147062,0.058426,0.044964,0.020299,0.008533,0.000106,71.658466,0.015706,71.65845,0.369405,9.326112,65.03383000000001,2.31402,0
2018-06-12 21:47:14,55986.8,0.01926,0.321194,474233.0,474233.0,0.027751,0.369405,0.147062,0.058426,0.044964,0.020299,0.008533,0.000106,71.649459,0.015716,71.649443,0.369405,9.301736,65.03383000000001,2.31402,0
2018-06-12 21:47:15,81142.0,0.019194,0.321194,474261.0,474261.0,0.029159,0.369405,0.168009,0.063094,0.045593,0.020329,0.008533,0.000106,71.64285500000003,0.016152,71.642838,0.369405,9.293755,65.03383000000001,2.31402,0
2018-06-12 21:47:16,38359.9,0.019255,0.321194,474300.0,474300.0,0.029072,0.369405,0.168009,0.063094,0.046763,0.020235,0.008569,0.000106,71.637929,0.016128,71.637913,0.369405,9.250033,65.03383000000001,2.31402,0
2018-06-12 21:47:17,51917.5,0.019703,0.321194,474368.0,474368.0,0.028999,0.369405,0.159584,0.063094,0.046885,0.020393,0.008652,0.000106,71.637373,0.016334,71.637357,0.369405,9.117621,65.03383000000001,2.31402,0
2018-06-12 21:47:18,47982.7,0.019624,0.321194,474520.0,474520.0,0.027977,0.369405,0.159584,0.059437,0.045007,0.020431,0.008652,0.000106,71.649508,0.0161259999999999,71.649491,0.369405,8.972368,65.03383000000001,2.31402,0
2018-06-12 21:47:19,54823.4,0.019594,0.321194,474526.0,474526.0,0.027934,0.369405,0.159584,0.059437,0.045007,0.020458,0.0086819999999999,0.000106,71.639607,0.016151,71.63959100000002,0.369405,8.963044,65.03383000000001,2.31402,0
2018-06-12 21:47:20,92464.1,0.019579,0.321194,474553.0,474553.0,0.03,0.369405,0.179545,0.064623,0.044964,0.020393,0.008652,0.000106,71.632869,0.016443,71.632853,0.369405,9.091573,65.03383000000001,2.356378,0
2018-06-12 21:47:21,53034.5,0.019553,0.321194,474595.0,474595.0,0.029929,0.369405,0.179545,0.063094,0.044964,0.020393,0.008671,0.000106,71.628376,0.016454,71.62835799999998,0.369405,9.071002,65.03383000000001,2.356378,0
2018-06-12 21:47:22,70540.4,0.019641,0.321194,474662.0,474662.0,0.029823,0.369405,0.179545,0.063094,0.045593,0.021209,0.008712,0.000106,71.627686,0.0167,71.627669,0.369405,8.991033999999997,65.03383000000001,2.356378,0
2018-06-12 21:47:23,59997.5,0.0203,0.321194,474755.0,474755.0,0.029676,0.369405,0.179545,0.063094,0.045007,0.022569,0.008878,0.000106,71.63091,0.016947,71.630893,0.369405,8.866660000000003,65.03383000000001,2.31402,0
2018-06-12 21:47:24,53867.0,0.019418,0.321194,474988.0,474988.0,0.03163,0.369405,0.179545,0.064623,0.045007,0.02121,0.008267,0.000104,71.655259,0.016663,71.655242,0.369405,8.629075,50.645297,2.509791,0
2018-06-12 21:47:25,46464.4,0.019227,0.321194,475010.0,475010.0,0.032627,0.369405,0.20661,0.071746,0.046051,0.021404,0.008267,0.000104,71.647784,0.016993,71.647767,0.369405,8.621808,50.645297,2.509791,0
2018-06-12 21:47:26,35740.6,0.019345,0.321194,475057.0,475057.0,0.032451,0.369405,0.20661,0.070413,0.046763,0.021209,0.008267,0.000104,71.644064,0.016903,71.644048,0.369405,8.539334,50.645297,2.509791,0
2018-06-12 21:47:27,81070.8,0.019404,0.321194,475137.0,475137.0,0.032178,0.369405,0.20661,0.069744,0.046275,0.022726,0.008601,0.000104,71.645308,0.0171699999999999,71.645291,0.369405,2.741605,50.645297,2.334496,0
2018-06-12 21:47:28,61912.9,0.019538,0.321194,475275.0,475275.0,0.030012,0.369405,0.179545,0.063094,0.044964,0.02119,0.008419,0.000104,71.655321,0.016347,71.655304,0.369405,3.492308,51.153737,2.974594,0
2018-06-12 21:47:29,75117.9,0.019464,0.321194,475287.0,475287.0,0.029985,0.369405,0.179545,0.063094,0.044964,0.021168,0.008463,0.000104,71.646336,0.016345,71.64631999999997,0.369405,3.48794,51.153737,2.974594,0
2018-06-12 21:47:30,65970.0,0.019364,0.321194,475314.0,475314.0,0.029908,0.369405,0.179545,0.063094,0.044964,0.020547,0.008384,0.000104,71.639601,0.016214,71.639584,0.369405,3.47848,51.153737,2.509791,0
2018-06-12 21:47:31,48373.7,0.019448,0.321194,475353.0,475353.0,0.029836,0.369405,0.179545,0.063094,0.044964,0.02089,0.008384,0.000104,71.634677,0.01625,71.63466,0.369405,3.462871,51.153737,2.334496,0
2018-06-12 21:47:32,49881.1,0.019731,0.321194,475441.0,475440.0,0.029691,0.369405,0.179545,0.063748,0.044964,0.021209,0.008419,0.000104,71.637151,0.016343,71.637134,0.369405,4.084502,51.153737,2.509791,0
2018-06-12 21:47:33,50841.9,0.01946,0.321194,475607.0,475607.0,0.029353,0.369405,0.179545,0.063748,0.044898,0.02074,0.008449,0.000104,71.651353,0.016291,71.651336,0.369405,3.9876480000000014,51.153737,2.509791,0
2018-06-12 21:47:34,81008.8,0.018748,0.30383,475672.0,475672.0,0.02915,0.295581,0.179545,0.063748,0.04459,0.020266,0.007913,8.2e-05,71.650367,0.015812,71.650351,0.369405,3.96837,51.153737,2.509791,0
2018-06-12 21:47:35,74548.6,0.019175,0.30383,475700.0,475700.0,0.029125,0.295581,0.179545,0.063748,0.044433,0.020215,0.0077129999999999,8.2e-05,71.643787,0.015747,71.64376999999998,0.369405,5.136453,74.987188,3.239518,0
2018-06-12 21:47:36,59059.7,0.019272,0.30383,475740.0,475740.0,0.02899,0.295581,0.168009,0.063748,0.044198,0.02027,0.007913,8.2e-05,71.639015,0.015774,71.638998,0.369405,5.098612,74.987188,3.204841,0
2018-06-12 21:47:37,58678.9,0.019185,0.30383,475833.0,475833.0,0.028795,0.295581,0.168009,0.063748,0.044198,0.020308,0.007961,8.2e-05,71.64223299999998,0.01577,71.642216,0.369405,5.317075,74.987188,40.300558,0
2018-06-12 21:47:38,57268.4,0.019638,0.30383,475936.0,475936.0,0.028647,0.295581,0.168009,0.063094,0.044198,0.0208,0.008203,8.2e-05,71.646951,0.016028,71.646934,0.369405,4.582031,74.987188,2.334496,0
2018-06-12 21:47:39,48735.2,0.019239,0.30383,476006.0,476006.0,0.028483,0.295581,0.168009,0.063094,0.044198,0.020308,0.0077569999999999,8e-05,71.64670699999998,0.015665,71.64669,0.369405,4.955178,74.987188,3.204841,0
2018-06-12 21:47:40,50888.3,0.019174,0.30383,476027.0,476027.0,0.028428,0.295581,0.168009,0.063094,0.044198,0.020299,0.007642,8e-05,71.639082,0.015523,71.639065,0.369405,4.952826,74.987188,3.204841,0
2018-06-12 21:47:41,64532.5,0.019182,0.30383,476075.0,476075.0,0.028278,0.295581,0.168009,0.059437,0.044181,0.020393,0.0077569999999999,8e-05,71.635527,0.015565,71.63551,0.369405,4.941482,74.987188,3.204841,0
2018-06-12 21:47:42,70560.6,0.019194,0.30383,476148.0,476148.0,0.028255,0.295581,0.168009,0.059437,0.044964,0.020458,0.008001,8e-05,71.635723,0.015871,71.635706,0.369405,5.387793,74.987188,40.300558,0
2018-06-12 21:47:43,59217.6,0.019409,0.30383,476245.0,476244.0,0.028067,0.295581,0.159584,0.059437,0.044898,0.020308,0.008106,8e-05,71.63939,0.015788,71.639523,0.369405,5.347388,74.987188,40.300558,0
2018-06-12 21:47:44,73078.1,0.018728,0.30383,476397.0,476397.0,0.027665,0.295581,0.159584,0.058569,0.044518,0.018473,0.007129,8e-05,71.651646,0.014956,71.65163000000003,0.369405,5.265283999999999,74.987188,3.262051,0
2018-06-12 21:47:45,41753.5,0.0187,0.30383,476425.0,476425.0,0.028894,0.295581,0.179545,0.063094,0.044898,0.018283,0.007129,8e-05,71.64506800000002,0.015248,71.645051,0.369405,5.263602,74.987188,3.262051,0
2018-06-12 21:47:46,39716.2,0.018818,0.30383,476467.0,476467.0,0.028821,0.295581,0.179545,0.063094,0.044433,0.018473,0.007151,8e-05,71.640614,0.015291,71.640598,0.369405,33.58116500000001,761.4855759999997,40.300558,0
2018-06-12 21:47:47,47075.9,0.01903,0.30383,476548.0,476548.0,0.028721,0.295581,0.179545,0.059437,0.044964,0.019273,0.007363,8e-05,71.642021,0.015553,71.64200500000003,0.369405,33.413136,761.4855759999997,40.300558,0
2018-06-12 21:47:48,58990.6,0.019018,0.30383,476684.0,476684.0,0.028195,0.295581,0.168009,0.063094,0.044369,0.019273,0.007311,8e-05,71.651685,0.015369,71.651668,0.369405,32.900817,761.4855759999997,40.300558,0
2018-06-12 21:47:49,82537.6,0.019001,0.30383,476690.0,476690.0,0.028169,0.295581,0.168009,0.063094,0.044369,0.019273,0.007311,8e-05,71.641829,0.015358,71.641812,0.369405,32.856972,761.4855759999997,40.300558,0
2018-06-12 21:47:50,55094.5,0.019722,0.375909,476717.0,476717.0,0.02812,0.295581,0.168009,0.063094,0.044369,0.018817,0.007425,8e-05,71.635115,0.01533,71.635097,0.369405,32.769069,761.4855759999997,40.300558,0
2018-06-12 21:47:51,59680.4,0.019793,0.375909,476763.0,476763.0,0.028038,0.295581,0.168009,0.063094,0.044433,0.019438,0.0077209999999999,8e-05,71.631264,0.015525,71.631247,0.369405,32.564429,761.4855759999997,40.300558,0
2018-06-12 21:47:52,43204.2,0.02004,0.375909,476813.0,476811.0,0.028016,0.295581,0.168009,0.063094,0.046275,0.020201,0.007961,8e-05,71.628012,0.015752,71.627995,0.369405,32.388413,761.4855759999997,40.300558,0
2018-06-12 21:47:53,46432.8,0.020608,0.375909,476920.0,476920.0,0.027924,0.295581,0.159584,0.061285,0.048179,0.020431,0.008106,8e-05,71.633323,0.0160419999999999,71.63330500000002,0.369405,31.961112,761.4855759999997,40.300558,0
2018-06-12 21:47:54,52544.7,0.020458,0.375909,477087.0,477087.0,0.027518,0.295581,0.159584,0.061285,0.046809,0.019632,0.007758,8e-05,71.647644,0.015556,71.647627,0.369405,31.518564,761.4855759999997,40.300558,0
2018-06-12 21:47:55,53631.1,0.020913,0.375909,477109.0,477109.0,0.027611,0.295581,0.147062,0.063094,0.048179,0.019459,0.0077209999999999,8e-05,71.640196,0.01558,71.64018,0.369405,31.446461,761.4855759999997,40.300558,0
2018-06-12 21:47:56,88718.1,0.021009,0.375909,477151.0,477151.0,0.026319,0.295581,0.096457,0.061285,0.046275,0.019438,0.007825,8e-05,71.635723,0.015267,71.635706,0.369405,31.30677,761.4855759999997,40.300558,0
2018-06-12 21:47:57,56119.3,0.021015,0.375909,477233.0,477232.0,0.026245,0.295581,0.096457,0.061285,0.048179,0.020303,0.008106,8e-05,71.63721,0.01553,71.63719,0.369405,30.982612,761.4855759999997,2.356378,0
2018-06-12 21:47:58,88931.7,0.021307,0.375909,477307.0,477307.0,0.026217,0.295581,0.087881,0.061285,0.049648,0.0208,0.008449,8e-05,71.637653,0.015965,71.637636,0.369405,4.431562,74.987188,2.31402,0
2018-06-12 21:47:59,68796.6,0.020661,0.375909,477386.0,477386.0,0.026128,0.295581,0.087881,0.060586,0.049648,0.020393,0.007856,8e-05,71.63875300000002,0.015579,71.638736,0.369405,5.6408260000000015,81.685641,2.356378,0
2018-06-12 21:48:00,56849.1,0.020648,0.375909,477413.0,477413.0,0.026087,0.295581,0.087881,0.060586,0.049648,0.020308,0.007825,8e-05,71.632059,0.015506,71.63204300000002,0.369405,5.992407,81.685641,40.300558,0
2018-06-12 21:48:01,48439.9,0.020894,0.375909,477451.0,477451.0,0.025906,0.295581,0.087881,0.059437,0.04908,0.020201,0.0078269999999999,8e-05,71.627014,0.015397,71.626998,0.369405,5.960091,81.685641,40.300558,0
2018-06-12 21:48:02,55929.9,0.020655,0.375909,477485.0,477485.0,0.025798,0.295581,0.087881,0.059087,0.049648,0.019632,0.007825,8e-05,71.62135699999997,0.0152919999999999,71.62134,0.369405,5.940475,81.685641,40.300558,0
2018-06-12 21:48:03,98424.4,0.020632,0.375909,477593.0,477593.0,0.025727,0.295581,0.087881,0.060586,0.049662,0.020267,0.00802,8e-05,71.626814,0.015551,71.626797,0.369405,5.88288,81.685641,40.300558,0
2018-06-12 21:48:04,68942.1,0.020471,0.375909,477771.0,477771.0,0.025369,0.295581,0.087881,0.060586,0.049648,0.018473,0.007311,8e-05,71.642774,0.01485,71.642758,0.369405,5.783484,81.685641,30.723253000000003,0
2018-06-12 21:48:05,77530.5,0.020265,0.375909,477799.0,477799.0,0.025362,0.295581,0.087881,0.060586,0.049648,0.018221,0.007172,8e-05,71.63624399999998,0.01478,71.636227,0.369405,6.993567,90.689992,40.300558,0
2018-06-12 21:48:06,50893.5,0.020528,0.375909,477845.0,477845.0,0.025442,0.295581,0.087881,0.063094,0.049662,0.018473,0.007254,8e-05,71.63238199999998,0.014921,71.63236500000002,0.369405,6.969082000000001,90.689992,40.300558,0
2018-06-12 21:48:07,59587.1,0.020873,0.375909,477913.0,477913.0,0.025425,0.295581,0.087881,0.063094,0.049662,0.018474,0.007254,8e-05,71.631847,0.014943,71.63183000000002,0.369405,6.954155,90.689992,40.300558,0
2018-06-12 21:48:08,59667.3,0.021054,0.375909,478064.0,478064.0,0.02477,0.295581,0.08575,0.059087,0.049648,0.018221,0.006943,8e-05,71.643748,0.014658,71.643732,0.369405,6.811711,90.689992,40.300558,0
2018-06-12 21:48:09,62369.8,0.021017,0.375909,478076.0,478076.0,0.024748,0.295581,0.08575,0.059087,0.049648,0.017855,0.006918,8e-05,71.634813,0.014624,71.634796,0.369405,6.805714,90.689992,40.300558,0
2018-06-12 21:48:10,88235.2,0.02093,0.375909,478097.0,478097.0,0.027428,0.295581,0.087881,0.060586,0.049662,0.018221,0.006918,8e-05,71.627225,0.015138,71.627208,0.369405,6.784974000000001,90.689992,40.300558,0
2018-06-12 21:48:11,69577.5,0.020201,0.375909,478233.0,478233.0,0.026693,0.295581,0.08575,0.059437,0.049424,0.0173669999999999,0.0066459999999999,8e-05,71.63685500000003,0.0145389999999999,71.636838,0.369405,6.629097,90.689992,30.723253000000003,0
2018-06-12 21:48:12,74436.2,0.020598,0.375909,478318.0,478318.0,0.02551,0.295581,0.08575,0.060586,0.049424,0.017102,0.006704,8e-05,71.638868,0.0143449999999999,71.638852,0.369405,6.58666,90.689992,30.723253000000003,0
2018-06-12 21:48:13,79162.0,0.020454,0.375909,478543.0,478543.0,0.02548,0.295581,0.08575,0.060586,0.049424,0.017153,0.006317,8e-05,71.661835,0.014282,71.66181800000003,0.369405,6.563087,90.689992,30.723253000000003,0
2018-06-12 21:48:14,56017.5,0.020434,0.375909,478555.0,478555.0,0.025456,0.295581,0.08575,0.060586,0.049424,0.017153,0.006317,8e-05,71.652906,0.014265,71.652889,0.369405,18.337114,397.795495,40.300558,0
2018-06-12 21:48:15,47782.2,0.020754,0.375909,478583.0,478583.0,0.027113,0.295581,0.096457,0.068816,0.049662,0.0175169999999999,0.006317,8e-05,71.64636999999998,0.014805,71.646354,0.369405,18.332186,397.795495,40.300558,0
2018-06-12 21:48:16,49158.1,0.020668,0.375909,478625.0,478625.0,0.026935,0.295581,0.096457,0.068816,0.049648,0.017444,0.006451,8e-05,71.641935,0.014733,71.641919,0.369405,18.281738,397.795495,40.300558,0
2018-06-12 21:48:17,69291.5,0.020436,0.30383,478707.0,478707.0,0.026905,0.295581,0.096457,0.068816,0.049648,0.018886,0.0069409999999999,8e-05,71.643473,0.015151,71.643457,0.369405,18.033697,397.795495,3.204841,0
2018-06-12 21:48:18,74577.8,0.020424,0.30383,478842.0,478842.0,0.026578,0.295581,0.087881,0.067633,0.048179,0.018886,0.006956,8e-05,71.652959,0.01506,71.65294200000002,0.369405,17.913035999999995,397.795495,3.204841,0
2018-06-12 21:48:19,66975.8,0.020386,0.30383,478848.0,478848.0,0.026563,0.295581,0.087881,0.067633,0.048179,0.018482,0.006943,8e-05,71.643141,0.014988,71.643125,0.369405,17.387689,397.795495,2.274799,0
2018-06-12 21:48:20,69137.2,0.020136,0.30383,478875.0,478875.0,0.026473,0.295581,0.087881,0.067633,0.047819,0.01834,0.006918,8e-05,71.63646700000002,0.014875,71.636451,0.369405,17.327865,397.795495,2.274799,0
2018-06-12 21:48:21,37459.9,0.020088,0.30383,478923.0,478923.0,0.026424,0.295581,0.087881,0.067633,0.047819,0.01834,0.006943,8e-05,71.63291600000002,0.014905,71.63287199999998,0.369405,17.230523,397.795495,2.274799,0
2018-06-12 21:48:22,55059.7,0.020166,0.30383,478983.0,478983.0,0.026281,0.295581,0.087881,0.066587,0.047819,0.01834,0.007002,8e-05,71.631183,0.014959,71.631167,0.369405,17.096621,397.795495,2.274799,0
2018-06-12 21:48:23,49977.0,0.020387,0.30383,479066.0,479066.0,0.027057,0.295581,0.13822,0.068816,0.049648,0.019694,0.007425,8e-05,71.63287199999998,0.0156889999999999,71.632855,0.369405,16.972657,397.795495,2.274799,0
2018-06-12 21:48:24,71066.2,0.019721,0.30383,479245.0,479245.0,0.02534,0.28027,0.087881,0.059437,0.048179,0.017654,0.006351,8e-05,71.648933,0.014668,71.648916,0.369405,16.822622,397.795495,2.264853,0
2018-06-12 21:48:25,76069.1,0.019843,0.30383,479267.0,479267.0,0.025304,0.28027,0.087881,0.059437,0.048179,0.0175479999999999,0.006317,8e-05,71.64144499999998,0.014618,71.641428,0.369405,16.595887,397.795495,2.264853,0
2018-06-12 21:48:26,59701.7,0.019954,0.255862,479314.0,479314.0,0.025185,0.28027,0.087881,0.059437,0.048179,0.0180099999999999,0.006704,8e-05,71.637828,0.014736,71.637812,0.369405,16.522146,397.795495,2.264853,0
2018-06-12 21:48:27,59110.1,0.020023,0.255862,479408.0,479406.0,0.024627,0.28027,0.085711,0.058274,0.047819,0.018627,0.006986,8e-05,71.641161,0.014797,71.641144,0.369405,16.435612,397.795495,2.264853,0
2018-06-12 21:48:28,46918.3,0.019879,0.255862,479532.0,479532.0,0.023872,0.28027,0.085711,0.058274,0.047643,0.0180099999999999,0.006619,8e-05,71.64900300000002,0.014252,71.648986,0.369405,16.254258,397.795495,2.274799,0
2018-06-12 21:48:29,53533.0,0.019873,0.255862,479544.0,479544.0,0.02385,0.28027,0.085711,0.058274,0.047643,0.017654,0.006619,8e-05,71.64007600000002,0.014246,71.640059,0.369405,16.241392,397.795495,2.274799,0
2018-06-12 21:48:30,46589.0,0.019772,0.255862,479571.0,479571.0,0.02377,0.28027,0.085711,0.058274,0.047643,0.017654,0.006619,8e-05,71.633361,0.014188,71.633344,0.369405,16.230903,397.795495,2.274799,0
2018-06-12 21:48:31,54053.6,0.019916,0.255862,479605.0,479605.0,0.023731,0.28027,0.085711,0.058274,0.047819,0.017649,0.006619,8e-05,71.627798,0.014203,71.627782,0.369405,16.115432000000002,397.795495,2.274799,0
2018-06-12 21:48:32,64270.2,0.019886,0.255862,479688.0,479688.0,0.022716,0.28027,0.071746,0.057719,0.046531,0.0175479999999999,0.0069409999999999,8e-05,71.629497,0.014052,71.62948100000001,0.369405,15.943197,397.795495,2.274799,0
2018-06-12 21:48:33,62664.9,0.019901,0.255862,479856.0,479856.0,0.023989,0.28027,0.0726179999999999,0.057719,0.046531,0.018482,0.007254,7.3e-05,71.64386999999998,0.014582,71.64385300000002,0.28027,15.69201,397.795495,2.264853,0
2018-06-12 21:48:34,79695.1,0.019442,0.255862,479929.0,479929.0,0.023719,0.28027,0.0726179999999999,0.057719,0.044989,0.01731,0.006673,7.3e-05,71.644086,0.013975,71.64407,0.28027,15.576527,397.795495,2.264853,0
2018-06-12 21:48:35,53280.8,0.019187,0.255862,479957.0,479957.0,0.024018,0.28027,0.085711,0.057864,0.046275,0.01749,0.006673,7.3e-05,71.63757,0.014108,71.637553,0.28027,15.538967,397.795495,2.264853,0
2018-06-12 21:48:36,49885.5,0.019227,0.255862,480005.0,480005.0,0.023988,0.28027,0.085711,0.057864,0.046275,0.0175479999999999,0.006704,7.3e-05,71.634045,0.014241,71.634029,0.28027,15.479613,397.795495,2.264853,0
2018-06-12 21:48:37,49157.9,0.019766,0.255862,480068.0,480068.0,0.02396,0.28027,0.085711,0.057864,0.046531,0.018749,0.00702,7.3e-05,71.63274399999997,0.014613,71.632727,0.28027,15.367159,397.795495,2.264853,0
2018-06-12 21:48:38,52800.3,0.019714,0.255862,480222.0,480222.0,0.023999,0.28027,0.08575,0.058274,0.046531,0.019229,0.00719,7.3e-05,71.645045,0.014804,71.64502900000002,0.28027,15.223223,397.795495,2.264853,0
2018-06-12 21:48:39,90442.9,0.019713,0.255862,480234.0,480234.0,0.02398,0.28027,0.08575,0.058274,0.046531,0.019134,0.0070379999999999,7.3e-05,71.636133,0.014741,71.636117,0.28027,15.459248,397.795495,2.509791,0
2018-06-12 21:48:40,50556.8,0.019599,0.255862,480255.0,480255.0,0.026746,0.284032,0.087373,0.059087,0.047643,0.018749,0.006986,7.3e-05,71.628585,0.01515,71.628568,0.284032,15.431295,397.795495,2.509791,0
2018-06-12 21:48:41,67391.8,0.019587,0.255862,480303.0,480303.0,0.026515,0.284032,0.087373,0.058274,0.046531,0.018627,0.007254,7.3e-05,71.625058,0.01511,71.62504100000002,0.284032,15.340437,397.795495,2.274799,0
2018-06-12 21:48:42,53528.9,0.019565,0.255862,480386.0,480386.0,0.026503,0.284032,0.087373,0.059437,0.046809,0.019632,0.0075569999999999,7.3e-05,71.626749,0.015463,71.62673199999998,0.284032,15.18593,397.795495,2.274799,0
2018-06-12 21:48:43,50611.9,0.01875,0.255862,480702.0,480702.0,0.026282,0.284032,0.104488,0.058569,0.044596,0.017654,0.006723,7.3e-05,71.663203,0.0144229999999999,71.663187,0.284032,14.639598,397.795495,2.264853,0
2018-06-12 21:48:44,52896.6,0.018792,0.255862,480714.0,480714.0,0.026288,0.284032,0.104488,0.058569,0.044976,0.017837,0.006723,7.3e-05,71.65430400000002,0.014483,71.654287,0.284032,14.603826000000002,397.795495,2.264853,0
2018-06-12 21:48:45,47125.4,0.018845,0.255862,480742.0,480742.0,0.026498,0.284032,0.10484,0.067633,0.046311,0.017837,0.006723,7.3e-05,71.647802,0.014577,71.647785,0.284032,14.571489,397.795495,2.264853,0
2018-06-12 21:48:46,86126.8,0.019102,0.255862,480783.0,480783.0,0.026239,0.284032,0.10484,0.058274,0.044805,0.0180099999999999,0.00686,7.3e-05,71.643236,0.014528,71.64321899999999,0.284032,14.525159,397.795495,2.264853,0
2018-06-12 21:48:47,52346.5,0.01939,0.255862,480859.0,480859.0,0.026073,0.284032,0.10484,0.057864,0.046311,0.01834,0.007254,7.3e-05,71.643817,0.014672,71.64379699999998,0.284032,4.527972,70.88198299999998,2.236478,0
2018-06-12 21:48:48,77532.3,0.019143,0.255862,481001.0,481001.0,0.026287,0.284032,0.10484,0.070708,0.046943,0.019124,0.0075569999999999,7.3e-05,71.65436,0.015275,71.65434300000003,0.284032,4.462105,70.88198299999998,2.264853,0
2018-06-12 21:48:49,60351.0,0.019111,0.255862,481007.0,481007.0,0.026281,0.284032,0.10484,0.070708,0.046943,0.018906,0.0075569999999999,7.3e-05,71.64459000000002,0.015232,71.644574,0.284032,4.4591980000000015,70.88198299999998,2.264853,0
2018-06-12 21:48:50,48672.7,0.018974,0.255862,481034.0,481034.0,0.026211,0.284032,0.10484,0.070708,0.046943,0.018886,0.0075159999999999,7.3e-05,71.637935,0.015152,71.637918,0.284032,4.8467970000000005,70.88198299999998,2.576775,0
2018-06-12 21:48:51,35630.1,0.018867,0.255862,481081.0,481081.0,0.026107,0.284032,0.10484,0.070708,0.046943,0.019124,0.007644,7.3e-05,71.634261,0.015224,71.63424499999998,0.284032,4.828022,70.88198299999998,2.576775,0
2018-06-12 21:48:52,52144.3,0.019112,0.255862,481154.0,481154.0,0.025989,0.284032,0.10484,0.070708,0.046933,0.019124,0.007644,7.3e-05,71.63447099999998,0.015196,71.634455,0.284032,4.781494,70.88198299999998,2.576775,0
2018-06-12 21:48:53,74267.8,0.019067,0.255862,481192.0,481192.0,0.025673,0.284032,0.104488,0.068816,0.046933,0.019655,0.0077569999999999,7.3e-05,71.629446,0.015305,71.629429,0.284032,4.7691040000000005,70.88198299999998,2.576775,0
2018-06-12 21:48:54,68054.2,0.018371,0.255862,481404.0,481404.0,0.025312,0.284032,0.104488,0.067633,0.046933,0.019124,0.007487,7.3e-05,71.650347,0.014936,71.65033000000003,0.284032,4.6789,70.88198299999998,2.836285,0
2018-06-12 21:48:55,69875.5,0.018629,0.255862,481426.0,481426.0,0.025284,0.284032,0.104488,0.067633,0.046882,0.018906,0.0073549999999999,7.3e-05,71.642964,0.014875,71.642948,0.284032,4.667147,70.88198299999998,2.836285,0
2018-06-12 21:48:56,67698.5,0.018686,0.255862,481474.0,481474.0,0.025491,0.284032,0.10484,0.070708,0.046933,0.019229,0.007642,7.3e-05,71.639443,0.015193,71.639427,0.284032,4.647932,70.88198299999998,2.836285,0
2018-06-12 21:48:57,53039.3,0.018694,0.255862,481530.0,481530.0,0.025205,0.284032,0.10484,0.068816,0.046882,0.019124,0.0075689999999999,7.3e-05,71.63710999999998,0.015079,71.63709300000002,0.284032,4.599332,70.88198299999998,2.836285,0
2018-06-12 21:48:58,51162.6,0.018557,0.255862,481691.0,481691.0,0.025727,0.284032,0.105079,0.070708,0.046882,0.019134,0.007662,7.3e-05,71.650409,0.015149,71.650391,0.284032,4.943406,70.88198299999998,3.144051,0
2018-06-12 21:48:59,53162.2,0.018559,0.255862,481703.0,481703.0,0.025712,0.284032,0.105079,0.070708,0.046882,0.019229,0.007662,7.3e-05,71.641536,0.0151479999999999,71.64151899999997,0.284032,4.935443,70.88198299999998,3.144051,0
2018-06-12 21:49:00,57578.2,0.018948,0.285121,481730.0,481730.0,0.025692,0.284032,0.105079,0.070708,0.046882,0.019229,0.007662,7.3e-05,71.634893,0.015118,71.634876,0.284032,4.933898999999999,70.88198299999998,3.144051,0
2018-06-12 21:49:01,78833.6,0.019094,0.285121,481768.0,481768.0,0.025565,0.284032,0.105079,0.070708,0.046882,0.019756,0.00785,7.3e-05,71.62990400000002,0.015255,71.629887,0.284032,4.914828,70.88198299999998,3.144051,0
2018-06-12 21:49:02,58858.7,0.018965,0.285121,481848.0,481848.0,0.025436,0.284032,0.105079,0.068816,0.046882,0.019756,0.00785,7.3e-05,71.63114300000002,0.015249,71.631127,0.284032,5.1296870000000006,70.88198299999998,30.723253000000003,0
2018-06-12 21:49:03,72736.9,0.019235,0.285121,481928.0,481928.0,0.025479,0.284032,0.105079,0.070708,0.047388,0.020732,0.008369,7.3e-05,71.632379,0.015707,71.632362,0.284032,5.093265,70.88198299999998,30.723253000000003,0
2018-06-12 21:49:04,50286.1,0.018581,0.285121,482088.0,482088.0,0.024806,0.284032,0.104488,0.065877,0.046809,0.019523,0.007698,7.3e-05,71.645526,0.014909,71.64550899999998,0.284032,7.009281,111.049749,37.218813,0
2018-06-12 21:49:05,45846.5,0.018576,0.285121,482116.0,482116.0,0.025193,0.284032,0.124354,0.068816,0.046882,0.019523,0.007662,7.3e-05,71.639039,0.015054,71.639023,0.284032,6.985223,111.049749,37.218813,0
2018-06-12 21:49:06,46403.9,0.018647,0.285121,482157.0,482157.0,0.025112,0.284032,0.124354,0.068816,0.046933,0.019832,0.007856,7.3e-05,71.63448000000002,0.0151949999999999,71.634463,0.284032,6.9454080000000005,111.049749,37.218813,0
2018-06-12 21:49:07,68123.3,0.018778,0.285121,482203.0,482203.0,0.025053,0.284032,0.105079,0.068816,0.046882,0.020206,0.007857,7.3e-05,71.630663,0.015326,71.630647,0.284032,6.927784,111.049749,37.218813,0
2018-06-12 21:49:08,40974.9,0.019157,0.285121,482304.0,482304.0,0.024835,0.284032,0.105079,0.065877,0.046857,0.020894,0.008426,7.3e-05,71.63502199999998,0.015616,71.635005,0.284032,6.819000999999999,111.049749,37.218813,0
2018-06-12 21:49:09,67326.1,0.018686,0.285121,482393.0,482393.0,0.024763,0.284032,0.105079,0.065877,0.046857,0.020425,0.0079379999999999,7.3e-05,71.637609,0.015395,71.637592,0.284032,8.052416000000001,111.049749,43.240378,0
2018-06-12 21:49:10,56432.4,0.018585,0.285121,482414.0,482414.0,0.024699,0.284032,0.105079,0.06044,0.046809,0.020261,0.007856,7.3e-05,71.63008,0.0152919999999999,71.630063,0.284032,8.041129,111.049749,40.300558,0
2018-06-12 21:49:11,63871.4,0.018702,0.285121,482461.0,482461.0,0.024508,0.284032,0.105079,0.06044,0.046317,0.020139,0.0079379999999999,7.3e-05,71.62643800000002,0.015249,71.626421,0.284032,7.6295410000000015,111.049749,37.218813,0
2018-06-12 21:49:12,57009.2,0.018756,0.285121,482541.0,482541.0,0.024437,0.284032,0.105079,0.065877,0.046809,0.020235,0.008353,7.3e-05,71.627672,0.015371,71.627655,0.284032,7.954277999999999,111.049749,40.300558,0
2018-06-12 21:49:13,58798.7,0.018614,0.285121,482772.0,482772.0,0.023616,0.284032,0.105079,0.065877,0.046317,0.019531,0.008057,7.3e-05,71.651328,0.015004,71.651312,0.284032,8.006565,111.049749,43.240378,0
2018-06-12 21:49:14,66881.9,0.018613,0.285121,482784.0,482784.0,0.023604,0.284032,0.105079,0.065877,0.046317,0.019531,0.008057,7.3e-05,71.642488,0.014995,71.642472,0.284032,8.006565,111.049749,43.240378,0
2018-06-12 21:49:15,88107.3,0.018151,0.285121,482901.0,482901.0,0.025604,0.284032,0.124354,0.071451,0.046857,0.019229,0.007662,7.3e-05,71.64922,0.015067,71.649204,0.284032,7.9024009999999985,111.049749,43.240378,0
2018-06-12 21:49:16,55578.5,0.018231,0.285121,482939.0,482939.0,0.025487,0.284032,0.124354,0.071451,0.046857,0.019205,0.007662,7.3e-05,71.644225,0.015022,71.644209,0.284032,7.850604,111.049749,43.240378,0
2018-06-12 21:49:17,83179.1,0.018553,0.285121,483004.0,483004.0,0.025436,0.284032,0.124354,0.071451,0.046857,0.019229,0.007698,7.3e-05,71.64324,0.015056,71.643224,0.284032,7.785844,111.049749,43.240378,0
2018-06-12 21:49:18,59388.2,0.019303,0.285121,483099.0,483099.0,0.026057,0.284032,0.148691,0.074141,0.047144,0.020527,0.008401,7.3e-05,71.646698,0.016008,71.646682,0.284032,7.699736,111.049749,40.300558,0
2018-06-12 21:49:19,57686.5,0.01901,0.285121,483166.0,483166.0,0.025982,0.284032,0.148691,0.071451,0.047144,0.020425,0.008072,7.3e-05,71.646017,0.015761,71.646001,0.284032,8.590906,111.049749,45.452132,0
2018-06-12 21:49:20,50141.4,0.01888,0.285121,483193.0,483193.0,0.02584,0.284032,0.148691,0.071451,0.046857,0.020006,0.007807,7.3e-05,71.63940699999998,0.01547,71.639391,0.284032,8.563908,111.049749,45.452132,0
2018-06-12 21:49:21,50285.7,0.019025,0.285121,483241.0,483241.0,0.025058,0.284032,0.124354,0.071438,0.046186,0.019756,0.008057,7.3e-05,71.63584499999997,0.015258,71.635827,0.284032,8.343761,111.049749,43.240378,0
2018-06-12 21:49:22,96601.5,0.019261,0.285121,483301.0,483301.0,0.024798,0.284032,0.124354,0.065877,0.045801,0.020261,0.008072,7.3e-05,71.634163,0.015314,71.634146,0.284032,8.280036,111.049749,40.300558,0
2018-06-12 21:49:23,65317.0,0.019343,0.285121,483392.0,483392.0,0.026205,0.284032,0.154422,0.068816,0.046954,0.020901,0.008578,7.3e-05,71.63703100000002,0.01609,71.637015,0.284032,8.167308,111.049749,40.300558,0
2018-06-12 21:49:24,86029.8,0.018696,0.285121,483563.0,483563.0,0.025415,0.28027,0.124354,0.061921,0.046186,0.020024,0.008057,7.3e-05,71.651758,0.015293,71.651741,0.284032,15.63792,314.838022,43.240378,0
2018-06-12 21:49:25,63320.2,0.019057,0.285121,483585.0,483585.0,0.025487,0.28027,0.124354,0.065877,0.046186,0.020006,0.00795,7.3e-05,71.644409,0.0153,71.64439300000002,0.284032,15.579826999999998,314.838022,43.240378,0
2018-06-12 21:49:26,57302.0,0.019042,0.285121,483659.0,483659.0,0.025344,0.28027,0.124354,0.065877,0.046275,0.020024,0.00785,7.3e-05,71.644761,0.015231,71.644745,0.284032,15.450002,314.838022,43.240378,0
2018-06-12 21:49:27,55619.6,0.019226,0.285121,483726.0,483726.0,0.025174,0.28027,0.124354,0.065877,0.045801,0.019756,0.007994,7.3e-05,71.64406,0.015155,71.644044,0.284032,15.459945,314.838022,49.595241,0
2018-06-12 21:49:28,53871.4,0.019651,0.285121,483877.0,483877.0,0.025069,0.28027,0.124354,0.0655299999999999,0.046857,0.020139,0.008267,7.3e-05,71.655824,0.015364,71.655808,0.284032,15.197834,314.838022,49.595241,0
2018-06-12 21:49:29,81297.1,0.019655,0.285121,483889.0,483889.0,0.025022,0.28027,0.124354,0.0655299999999999,0.046317,0.020024,0.008267,7.3e-05,71.646987,0.015318,71.64697199999998,0.284032,15.197834,314.838022,49.595241,0
2018-06-12 21:49:30,56523.2,0.019556,0.285121,483916.0,483916.0,0.024961,0.28027,0.124354,0.0655299999999999,0.046317,0.020006,0.008072,7.3e-05,71.640374,0.015242,71.640357,0.284032,15.19469,314.838022,49.595241,0
2018-06-12 21:49:31,65090.9,0.019592,0.285121,483952.0,483952.0,0.024865,0.28027,0.124354,0.0655299999999999,0.046317,0.020139,0.008353,7.3e-05,71.635099,0.015304,71.635083,0.284032,15.119018,314.838022,49.595241,0
2018-06-12 21:49:32,65144.4,0.019857,0.285121,484024.0,484024.0,0.024713,0.28027,0.124354,0.0655299999999999,0.046186,0.020024,0.008353,7.3e-05,71.635154,0.0153389999999999,71.635138,0.284032,15.036913,314.838022,49.595241,0
2018-06-12 21:49:33,54862.6,0.019002,0.24422,484268.0,484268.0,0.02229,0.28027,0.099784,0.061921,0.046178,0.019756,0.008057,7.3e-05,71.660658,0.014823,71.66064200000002,0.284032,14.423708,314.838022,49.595241,0
2018-06-12 21:49:34,55734.5,0.018967,0.24422,484274.0,484274.0,0.02229,0.28027,0.099784,0.061921,0.046178,0.019756,0.008057,7.3e-05,71.65092800000002,0.014823,71.650912,0.284032,14.420132999999998,314.838022,49.595241,0
2018-06-12 21:49:35,49952.4,0.018906,0.24422,484302.0,484302.0,0.022272,0.28027,0.099784,0.061921,0.046178,0.019655,0.00795,7.3e-05,71.644486,0.0147889999999999,71.64447,0.284032,14.402359,314.838022,49.595241,0
2018-06-12 21:49:36,60073.0,0.018905,0.24422,484350.0,484350.0,0.022154,0.28027,0.099784,0.061921,0.046178,0.019156,0.007994,7.3e-05,71.640987,0.014711,71.640971,0.284032,14.290418,314.838022,49.595241,0
2018-06-12 21:49:37,72549.7,0.019257,0.24422,484414.0,484414.0,0.022115,0.28027,0.099784,0.061921,0.045801,0.019756,0.008072,7.3e-05,71.63985799999998,0.014828,71.639843,0.284032,14.195912,314.838022,49.595241,0
2018-06-12 21:49:38,63516.6,0.01952,0.24422,484505.0,484505.0,0.022026,0.28027,0.089344,0.061766,0.045801,0.020397,0.008519,7.3e-05,71.642699,0.015199,71.64268299999998,0.284032,14.070518,314.838022,49.595241,0
2018-06-12 21:49:39,71022.5,0.019134,0.24422,484579.0,484579.0,0.021728,0.28027,0.089344,0.058274,0.044802,0.020006,0.008085,7.3e-05,71.643066,0.014774,71.643049,0.284032,13.957792,314.838022,49.595241,0
2018-06-12 21:49:40,45231.8,0.019127,0.24422,484600.0,484600.0,0.027581,0.401733,0.104488,0.061766,0.046178,0.020206,0.00835,7.3e-05,71.63558499999998,0.0156,71.63556899999998,0.401733,13.933916,314.838022,49.595241,0
2018-06-12 21:49:41,41042.2,0.019086,0.24422,484648.0,484648.0,0.027453,0.401733,0.104488,0.061766,0.045801,0.020006,0.008144,7.3e-05,71.632088,0.01551,71.632072,0.401733,13.847625,314.838022,40.300558,0
2018-06-12 21:49:42,48120.4,0.019497,0.24422,484742.0,484742.0,0.026528,0.401733,0.089344,0.061921,0.046317,0.020772,0.00857,7.3e-05,71.63538199999998,0.015826,71.63536500000002,0.401733,13.658463,314.838022,37.218813,0
2018-06-12 21:49:43,70939.8,0.019444,0.24422,484890.0,484890.0,0.027999,0.401733,0.104488,0.0655299999999999,0.04662,0.021988,0.008583,7.3e-05,71.646671,0.016343,71.64665500000002,0.401733,13.200326,314.838022,3.144051,0
2018-06-12 21:49:44,74696.4,0.019069,0.24422,484970.0,484970.0,0.027894,0.401733,0.104488,0.0655299999999999,0.04662,0.020818,0.00857,7.3e-05,71.647908,0.0160879999999999,71.647892,0.401733,13.107321,314.838022,3.144051,0
2018-06-12 21:49:45,63434.5,0.019679,0.270929,484998.0,484998.0,0.027808,0.401733,0.104488,0.0655299999999999,0.04662,0.0208,0.008564,7.3e-05,71.641462,0.016052,71.641446,0.401733,13.062219,314.838022,3.144051,0
2018-06-12 21:49:46,61230.2,0.019698,0.270929,485036.0,485036.0,0.027775,0.401733,0.104488,0.0655299999999999,0.04662,0.020425,0.008519,7.3e-05,71.63645,0.015998,71.636433,0.401733,13.003251,314.838022,3.144051,0
2018-06-12 21:49:47,49249.4,0.02022,0.270929,485119.0,485119.0,0.02763,0.401733,0.104488,0.065877,0.04662,0.021988,0.008583,7.3e-05,71.638171,0.016291,71.638155,0.401733,12.906393,314.838022,2.836285,0
2018-06-12 21:49:48,57236.3,0.019842,0.270929,485315.0,485315.0,0.02722,0.401733,0.099784,0.0655299999999999,0.0456,0.020338,0.008376,7.3e-05,71.656538,0.015734,71.656522,0.401733,12.709715,314.838022,2.599327,0
2018-06-12 21:49:49,58587.2,0.019777,0.270929,485321.0,485321.0,0.027198,0.401733,0.099784,0.0655299999999999,0.0456,0.020338,0.008426,7.3e-05,71.646849,0.015721,71.646833,0.401733,12.702528,314.838022,2.599327,0
2018-06-12 21:49:50,27557.8,0.019671,0.270929,485348.0,485348.0,0.027118,0.401733,0.099784,0.0655299999999999,0.0456,0.020206,0.008376,7.3e-05,71.640261,0.015613,71.640245,0.401733,12.671764,314.838022,2.599327,0
2018-06-12 21:49:51,76988.2,0.019665,0.270929,485390.0,485390.0,0.026968,0.401733,0.099784,0.061921,0.044802,0.019849,0.008369,7.3e-05,71.63587700000002,0.015487,71.635861,0.401733,12.650442,314.838022,2.599327,0
2018-06-12 21:49:52,61530.3,0.019845,0.270929,485460.0,485460.0,0.026786,0.401733,0.099784,0.061921,0.044802,0.019756,0.008457,7.3e-05,71.635577,0.015468,71.63556,0.401733,12.567419,314.838022,2.599327,0
2018-06-12 21:49:53,85347.0,0.020243,0.270929,485633.0,485627.0,0.028206,0.401733,0.104488,0.068575,0.045801,0.020397,0.0084319999999999,7.3e-05,71.650586,0.016082,71.65056899999998,0.401733,12.282448,314.838022,2.408975,0
2018-06-12 21:49:54,56079.8,0.019507,0.270929,485718.0,485718.0,0.028147,0.401733,0.104488,0.068575,0.045801,0.020397,0.008307,7.3e-05,71.652569,0.015958,71.652553,0.401733,12.160228,314.838022,2.408975,0
2018-06-12 21:49:55,50035.2,0.019389,0.270929,485740.0,485740.0,0.028094,0.401733,0.104488,0.068575,0.045801,0.020338,0.008229,7.3e-05,71.645219,0.015908,71.645202,0.401733,12.138373,314.838022,2.408975,0
2018-06-12 21:49:56,52180.2,0.01925,0.270929,485783.0,485783.0,0.028031,0.401733,0.104488,0.068575,0.045801,0.020338,0.008229,7.3e-05,71.641017,0.015922,71.641002,0.401733,12.096257,314.838022,2.408975,0
2018-06-12 21:49:57,57452.1,0.019406,0.270929,485854.0,485854.0,0.027843,0.401733,0.104488,0.068575,0.045271,0.020772,0.008301,7.3e-05,71.640908,0.015941,71.64089200000002,0.401733,12.322129,314.838022,2.836285,0
2018-06-12 21:49:58,88326.9,0.019155,0.270929,486005.0,486005.0,0.026391,0.401733,0.101553,0.070872,0.045801,0.022011,0.008519,7.3e-05,71.652622,0.01598,71.652606,0.401733,12.042176,314.838022,2.408975,0
2018-06-12 21:49:59,53066.5,0.01913,0.270929,486017.0,486017.0,0.026322,0.401733,0.101553,0.070872,0.045801,0.021783,0.0084319999999999,7.3e-05,71.643722,0.015901,71.643703,0.401733,11.979292,314.838022,2.408975,0
2018-06-12 21:50:00,81663.8,0.019078,0.270929,486044.0,486044.0,0.026292,0.401733,0.101553,0.070872,0.0456,0.02166,0.008426,7.3e-05,71.637244,0.015864,71.637227,0.401733,11.97554,314.838022,2.408975,0
2018-06-12 21:50:01,43588.5,0.019039,0.270929,486082.0,486082.0,0.026191,0.401733,0.101553,0.068816,0.0456,0.021806,0.00857,7.3e-05,71.632292,0.015943,71.632276,0.401733,11.90388,314.838022,2.408975,0
2018-06-12 21:50:02,54115.6,0.019617,0.270929,486160.0,486158.0,0.026021,0.401733,0.101553,0.067633,0.0456,0.022376,0.008583,7.3e-05,71.63323100000002,0.016071,71.633214,0.401733,11.901563,314.838022,2.408975,0
2018-06-12 21:50:03,61696.6,0.019153,0.270929,486396.0,486396.0,0.025057,0.401733,0.101553,0.057978,0.044802,0.021783,0.00843,7.3e-05,71.657441,0.015536,71.657425,0.401733,11.691823,314.838022,2.836285,0
2018-06-12 21:50:04,59851.7,0.019153,0.270929,486402.0,486402.0,0.025039,0.401733,0.101553,0.057978,0.044802,0.02166,0.00843,7.3e-05,71.647773,0.015507,71.647757,0.401733,11.691823,314.838022,2.836285,0
2018-06-12 21:50:05,87876.0,0.018938,0.270929,486430.0,486430.0,0.024931,0.401733,0.099784,0.057978,0.044802,0.020878,0.00843,7.3e-05,71.641347,0.0154,71.64133100000002,0.401733,11.654643,314.838022,2.408975,0
2018-06-12 21:50:06,57472.2,0.018999,0.270929,486478.0,486478.0,0.024827,0.401733,0.099784,0.057978,0.044352,0.020397,0.0084319999999999,7.3e-05,71.637852,0.015336,71.637836,0.401733,11.605495,314.838022,2.408975,0
2018-06-12 21:50:07,82969.3,0.019203,0.270929,486554.0,486554.0,0.024769,0.401733,0.099784,0.057978,0.045786,0.020878,0.008573,7.3e-05,71.63848399999998,0.015562,71.638468,0.401733,11.51681,111.049749,2.408975,0
2018-06-12 21:50:08,-1.0,0.01944,0.270929,486695.0,486695.0,0.020304,0.24417,0.088557,0.057299,0.044146,0.020163,0.008426,7.3e-05,71.64871,0.014682,71.64869399999998,0.284032,11.344604,111.049749,2.408975,0
2018-06-12 21:50:09,73664.1,0.019422,0.270929,486707.0,486707.0,0.020292,0.24417,0.088557,0.057078,0.044146,0.020163,0.00843,7.3e-05,71.639937,0.014686,71.63991999999998,0.284032,11.327492,111.049749,2.408975,0
2018-06-12 21:50:10,62026.3,0.020044,0.31526,486728.0,486728.0,0.020248,0.24417,0.088557,0.057078,0.044044,0.019849,0.008229,7.3e-05,71.632483,0.014515,71.632467,0.284032,11.200435,111.049749,2.230847,0
2018-06-12 21:50:11,49687.3,0.020037,0.31526,486776.0,486776.0,0.020111,0.24417,0.088557,0.057078,0.043851,0.019642,0.0082519999999999,7.3e-05,71.62899999999998,0.014472,71.628984,0.284032,11.157388,111.049749,2.230847,0
2018-06-12 21:50:12,56222.4,0.020304,0.31526,486870.0,486870.0,0.01998,0.24417,0.088557,0.057078,0.044044,0.019462,0.0084319999999999,7.3e-05,71.632288,0.014513,71.632272,0.284032,11.057163,111.049749,2.227934,0
2018-06-12 21:50:13,80320.2,0.018966,0.31526,487086.0,487086.0,0.020388,0.24417,0.089344,0.057299,0.043693,0.019245,0.008229,7.3e-05,71.653442,0.014407,71.65342199999998,0.284032,11.253226,111.049749,2.230847,0
2018-06-12 21:50:14,73833.1,0.018919,0.31526,487098.0,487098.0,0.020378,0.24417,0.089344,0.057299,0.043693,0.01919,0.008169,7.3e-05,71.64475999999998,0.014361,71.64474399999997,0.284032,11.235382,111.049749,2.230847,0
2018-06-12 21:50:15,80811.1,0.018553,0.31526,487126.0,487126.0,0.020345,0.24417,0.089344,0.057299,0.043207,0.01919,0.008169,7.3e-05,71.638328,0.014316,71.638311,0.284032,11.427777,111.049749,37.218813,0
2018-06-12 21:50:16,53444.8,0.018583,0.31526,487164.0,487164.0,0.020361,0.24417,0.089344,0.057078,0.043723,0.01919,0.008301,7.3e-05,71.633398,0.01441,71.633382,0.284032,11.381993,111.049749,37.218813,0
2018-06-12 21:50:17,59749.0,0.018939,0.31526,487252.0,487252.0,0.020281,0.24417,0.089344,0.057078,0.043693,0.019245,0.00843,7.3e-05,71.635795,0.014508,71.635779,0.284032,11.439015,111.049749,46.272123,0
2018-06-12 21:50:18,54545.8,0.019119,0.31526,487331.0,487327.0,0.020236,0.24417,0.089344,0.057078,0.044352,0.019929,0.008578,7.3e-05,71.636718,0.014679,71.636849,0.284032,11.032328,89.784296,46.272123,0
2018-06-12 21:50:19,61867.9,0.018824,0.31526,487391.0,487391.0,0.02015,0.24417,0.089344,0.056432,0.044146,0.019156,0.008404,7.3e-05,71.635172,0.01432,71.63515600000002,0.284032,10.986104,89.784296,46.272123,0
2018-06-12 21:50:20,84029.9,0.018776,0.31526,487422.0,487421.0,0.020108,0.24417,0.089344,0.056432,0.044146,0.018913,0.008376,7.3e-05,71.628968,0.014251,71.628951,0.284032,10.919975,89.784296,46.272123,0
2018-06-12 21:50:21,63028.2,0.018392,0.31526,487554.0,487554.0,0.019941,0.24417,0.088557,0.053872,0.043693,0.018149,0.008072,7.3e-05,71.638072,0.013916,71.63805500000002,0.284032,10.764303,89.784296,46.272123,0
2018-06-12 21:50:22,58099.8,0.018783,0.31526,487603.0,487603.0,0.019991,0.24417,0.088557,0.056805,0.044044,0.01853,0.008102,7.3e-05,71.63475,0.014061,71.634734,0.284032,10.861649,89.784296,42.424771,0
2018-06-12 21:50:23,69559.2,0.019228,0.31526,487693.0,487693.0,0.01995,0.24417,0.086785,0.056805,0.044044,0.019156,0.00847,7.3e-05,71.63744,0.014426,71.637424,0.284032,10.507278,71.617707,42.424771,0
2018-06-12 21:50:24,52393.2,0.018898,0.31526,487876.0,487876.0,0.018306,0.154422,0.086785,0.056805,0.043693,0.018149,0.008114,7.3e-05,71.653803,0.013848,71.653787,0.284032,10.364029,71.617707,42.424771,0
2018-06-12 21:50:25,52450.8,0.018821,0.31526,487898.0,487898.0,0.018555,0.154422,0.088557,0.057078,0.04376,0.018149,0.008114,7.3e-05,71.646499,0.013923,71.64648199999998,0.284032,10.353103,71.617707,42.424771,0
2018-06-12 21:50:26,45298.1,0.018804,0.31526,487946.0,487946.0,0.0184,0.154422,0.086785,0.056805,0.043693,0.01853,0.008114,7.3e-05,71.64304,0.013966,71.643024,0.284032,10.310267,71.617707,42.424771,0
2018-06-12 21:50:27,48879.3,0.019102,0.31526,488040.0,488040.0,0.018309,0.154422,0.086785,0.056805,0.043207,0.019219,0.0084319999999999,7.3e-05,71.64631,0.014254,71.646293,0.284032,10.19522,71.617707,42.424771,0
2018-06-12 21:50:28,73594.5,0.018772,0.31526,488163.0,488163.0,0.018227,0.154422,0.086785,0.056805,0.043693,0.018926,0.008404,7.3e-05,71.65385400000002,0.014091,71.65383800000002,0.284032,9.924518,71.617707,2.230847,0
2018-06-12 21:50:29,61644.0,0.018276,0.24422,488175.0,488175.0,0.018222,0.154422,0.086785,0.056805,0.043416,0.018926,0.008404,7.3e-05,71.645034,0.014084,71.645014,0.284032,9.924518,71.617707,2.230847,0
2018-06-12 21:50:30,78107.4,0.018106,0.24422,488202.0,488202.0,0.018213,0.154422,0.086785,0.056805,0.043416,0.018913,0.008376,7.3e-05,71.63855,0.014068,71.63853399999998,0.284032,9.918523,71.617707,2.230847,0
2018-06-12 21:50:31,45997.6,0.018343,0.24422,488236.0,488236.0,0.018237,0.154422,0.086785,0.056805,0.043416,0.019175,0.008404,7.3e-05,71.633028,0.014143,71.633011,0.284032,9.878377,71.617707,2.230847,0
2018-06-12 21:50:32,42815.4,0.018591,0.24422,488326.0,488324.0,0.018222,0.137496,0.086785,0.056805,0.04374,0.019199,0.0084689999999999,7.3e-05,71.63571800000003,0.014249,71.635701,0.284032,9.700202,71.617707,2.227934,0
2018-06-12 21:50:33,46444.8,0.018776,0.24422,488459.0,488455.0,0.018022,0.137496,0.0719009999999999,0.053872,0.043207,0.019462,0.008514,7.3e-05,71.64442,0.014315,71.644697,0.284032,9.616386,71.617707,2.227934,0
2018-06-12 21:50:34,58691.4,0.018277,0.24422,488560.0,488560.0,0.017811,0.137496,0.070872,0.053872,0.043195,0.019199,0.00843,7.3e-05,71.649025,0.01409,71.649008,0.284032,9.480039,71.617707,2.836285,0
2018-06-12 21:50:35,87589.0,0.018255,0.24422,488588.0,488588.0,0.019761,0.208117,0.086785,0.056432,0.043203,0.019199,0.008301,7.3e-05,71.642627,0.014336,71.642611,0.284032,9.45393,71.617707,2.230847,0
2018-06-12 21:50:36,48591.8,0.018377,0.24422,488634.0,488634.0,0.019671,0.208117,0.086785,0.056432,0.043195,0.019199,0.0084689999999999,7.3e-05,71.638865,0.014427,71.638849,0.284032,9.428224,71.617707,2.230847,0
2018-06-12 21:50:37,68941.2,0.018741,0.24422,488690.0,488690.0,0.019796,0.208117,0.086785,0.053872,0.043723,0.020397,0.00857,7.3e-05,71.636573,0.014886,71.636556,0.284032,9.540837,71.617707,3.01356,0
2018-06-12 21:50:38,57887.8,0.019208,0.24422,488780.0,488780.0,0.019884,0.208117,0.0719009999999999,0.056805,0.04374,0.022011,0.008742,7.3e-05,71.639266,0.015229,71.63925,0.284032,9.427942,71.617707,3.01356,0
2018-06-12 21:50:39,57964.7,0.018744,0.24422,488865.0,488865.0,0.019756,0.208117,0.0719009999999999,0.056805,0.04374,0.020659,0.00857,7.3e-05,71.641217,0.014895,71.6412,0.284032,9.376287,71.617707,3.01356,0
2018-06-12 21:50:40,48071.5,0.018591,0.24422,488886.0,488886.0,0.019718,0.208117,0.0719009999999999,0.056805,0.04374,0.020425,0.0085519999999999,7.3e-05,71.63380500000002,0.014785,71.63378900000002,0.284032,9.369073,71.617707,3.01356,0
2018-06-12 21:50:41,52536.5,0.018725,0.24422,488933.0,488933.0,0.019573,0.208117,0.0719009999999999,0.056805,0.043723,0.020024,0.0085519999999999,7.3e-05,71.630196,0.014738,71.63018000000002,0.284032,9.30876,71.617707,3.01356,0
2018-06-12 21:50:42,86807.1,0.018889,0.24422,489019.0,489018.0,0.019471,0.208117,0.0719009999999999,0.056805,0.043416,0.019929,0.008564,7.3e-05,71.632285,0.014691,71.632269,0.284032,9.247534,71.617707,3.01356,0
2018-06-12 21:50:43,52702.1,0.019289,0.24422,489180.0,489180.0,0.019417,0.208117,0.0719009999999999,0.056805,0.043693,0.020163,0.00847,7.3e-05,71.645382,0.014697,71.645365,0.284032,9.068847,71.617707,3.01356,0
2018-06-12 21:50:44,85727.7,0.019063,0.24422,489256.0,489256.0,0.019076,0.208117,0.068575,0.056805,0.043203,0.019593,0.008143,7.3e-05,71.646023,0.014288,71.646007,0.284032,8.999055,71.617707,3.01356,0
2018-06-12 21:50:45,57428.4,0.019197,0.24422,489284.0,489284.0,0.019017,0.208117,0.068575,0.056432,0.043203,0.019504,0.008143,7.3e-05,71.639628,0.01421,71.639612,0.284032,8.959327,71.617707,3.01356,0
2018-06-12 21:50:46,25765.3,0.019295,0.24422,489317.0,489317.0,0.018982,0.208117,0.068575,0.056432,0.043292,0.019348,0.008143,7.3e-05,71.633978,0.01424,71.633962,0.284032,8.899481,71.617707,2.230847,0
2018-06-12 21:50:47,37235.9,0.019397,0.24422,489374.0,489374.0,0.018887,0.208117,0.068575,0.052729,0.043292,0.019929,0.008404,7.3e-05,71.63184,0.01439,71.631824,0.284032,8.652583,71.617707,2.074418,0
2018-06-12 21:50:48,51903.5,0.019715,0.24422,489490.0,489485.0,0.019129,0.208117,0.070566,0.05334,0.044802,0.021763,0.0085519999999999,7.3e-05,71.63802199999998,0.014958,71.63829799999998,0.284032,8.565828999999999,71.617707,2.074418,0
2018-06-12 21:50:49,85926.7,0.019427,0.24422,489549.0,489549.0,0.019075,0.208117,0.070566,0.05334,0.044415,0.02102,0.008393,7.3e-05,71.636476,0.014669,71.63646,0.284032,8.747385000000001,71.617707,3.01356,0
2018-06-12 21:50:50,61130.1,0.019423,0.24422,489576.0,489576.0,0.019025,0.208117,0.070566,0.05334,0.044146,0.020816,0.008249,7.3e-05,71.629948,0.014514,71.629932,0.284032,9.947848,108.328544,42.424771,0
2018-06-12 21:50:51,70468.6,0.019461,0.24422,489621.0,489621.0,0.019144,0.208117,0.0719009999999999,0.056805,0.044802,0.02102,0.008376,7.3e-05,71.626048,0.014698,71.62603100000003,0.284032,9.881011,108.328544,42.424771,0
2018-06-12 21:50:52,60503.3,0.018731,0.24422,489772.0,489772.0,0.018949,0.208117,0.070872,0.056432,0.044415,0.019621,0.007984,9.7e-05,71.63767299999998,0.014247,71.637658,0.284032,9.572505,108.328544,12.479685,0
2018-06-12 21:50:53,49533.0,0.01895,0.24422,489918.0,489908.0,0.019542,0.208117,0.0719009999999999,0.056997,0.045271,0.019593,0.008008,9.7e-05,71.648251,0.014346,71.648527,0.284032,9.444256,108.328544,12.479685,0
2018-06-12 21:50:54,50364.3,0.018207,0.24422,490031.0,490031.0,0.019444,0.208117,0.0719009999999999,0.056997,0.044415,0.019199,0.007793,9.7e-05,71.65459399999997,0.014109,71.654578,0.284032,9.264551,108.328544,12.479685,0
2018-06-12 21:50:55,48876.2,0.018565,0.24422,490053.0,490053.0,0.019386,0.208117,0.0719009999999999,0.056997,0.04374,0.019199,0.007844,9.7e-05,71.647334,0.0140759999999999,71.647318,0.284032,9.250252,108.328544,12.479685,0
2018-06-12 21:50:56,72826.4,0.018408,0.24422,490099.0,490099.0,0.019354,0.208117,0.070872,0.056997,0.04374,0.019245,0.007844,9.7e-05,71.643586,0.014087,71.64357,0.284032,9.210101,108.328544,12.479685,0
2018-06-12 21:50:57,57189.0,0.018483,0.24422,490179.0,490179.0,0.018401,0.208117,0.070566,0.05334,0.043292,0.019621,0.008008,9.7e-05,71.644802,0.014057,71.644785,0.284032,9.012468,108.328544,3.022688,0
2018-06-12 21:50:58,70055.7,0.018468,0.209635,490318.0,490318.0,0.018481,0.208117,0.068575,0.054389,0.04374,0.020425,0.008115,9.7e-05,71.654647,0.0143169999999999,71.65463100000002,0.284032,8.923135,108.328544,3.022688,0
2018-06-12 21:50:59,66346.0,0.018451,0.209635,490330.0,490330.0,0.01846,0.208117,0.068575,0.054389,0.04374,0.020369,0.008115,9.7e-05,71.645927,0.014285,71.645911,0.284032,8.91194,108.328544,3.022688,0
2018-06-12 21:51:00,53244.3,0.018422,0.209635,490357.0,490357.0,0.018435,0.208117,0.068575,0.054389,0.04374,0.020369,0.008115,9.7e-05,71.63940699999998,0.014242,71.639391,0.284032,8.882412,108.328544,3.022688,0
2018-06-12 21:51:01,45395.9,0.018469,0.209635,490391.0,490391.0,0.01843,0.208117,0.068575,0.054389,0.04374,0.020338,0.008143,9.7e-05,71.63390799999998,0.014246,71.633892,0.284032,8.843466000000003,108.328544,3.022688,0
2018-06-12 21:51:02,47534.3,0.018381,0.209635,490459.0,490459.0,0.018425,0.208117,0.068575,0.054389,0.04376,0.020732,0.00843,9.7e-05,71.633372,0.014463,71.633356,0.284032,8.773006,108.328544,3.022688,0
2018-06-12 21:51:03,80728.7,0.019245,0.209635,490554.0,490554.0,0.018581,0.208117,0.070566,0.056432,0.044802,0.023744,0.008652,9.7e-05,71.636763,0.014958,71.636746,0.284032,8.660216,108.328544,3.022688,0
2018-06-12 21:51:04,77793.7,0.018727,0.209635,490653.0,490653.0,0.018515,0.208117,0.070566,0.054389,0.045424,0.022011,0.008519,9.7e-05,71.640782,0.014759,71.640766,0.284032,8.551511999999999,108.328544,3.022688,0
2018-06-12 21:51:05,66663.3,0.01844,0.209635,490743.0,490743.0,0.018705,0.208117,0.073525,0.056805,0.045424,0.020425,0.008143,9.7e-05,71.643346,0.014497,71.643325,0.284032,8.497364,108.328544,3.01356,0
2018-06-12 21:51:06,58768.5,0.018444,0.209635,490790.0,490790.0,0.018731,0.208117,0.073525,0.056997,0.045991,0.020369,0.008249,9.7e-05,71.639862,0.014547,71.63984599999998,0.284032,8.44968,108.328544,3.01356,0
2018-06-12 21:51:07,43630.0,0.018519,0.209635,490852.0,490852.0,0.018717,0.208117,0.073525,0.057977,0.045991,0.020659,0.00843,9.7e-05,71.638448,0.014631,71.638432,0.284032,8.952437,108.328544,12.479685,0
2018-06-12 21:51:08,51932.7,0.018599,0.209635,491008.0,491008.0,0.01873,0.208117,0.073525,0.058112,0.045991,0.021148,0.008451,9.7e-05,71.65077099999998,0.014743,71.650755,0.284032,6.171778,108.328544,3.022688,0
2018-06-12 21:51:09,52905.9,0.018611,0.209635,491020.0,491020.0,0.018668,0.208117,0.073525,0.058112,0.045939,0.020816,0.008427,9.7e-05,71.64206800000002,0.014647,71.642051,0.284032,6.167369,108.328544,3.022688,0
2018-06-12 21:51:10,68298.1,0.018485,0.209635,491041.0,491041.0,0.018639,0.208117,0.073525,0.058112,0.045939,0.020659,0.008115,9.7e-05,71.634676,0.014535,71.63466,0.284032,6.145144999999999,108.328544,3.022688,0
2018-06-12 21:51:11,73190.3,0.018449,0.209635,491089.0,491089.0,0.019706,0.208117,0.087771,0.068575,0.050011,0.020732,0.008376,9.7e-05,71.631231,0.015161,71.631215,0.284032,6.1121120000000015,108.328544,3.022688,0
2018-06-12 21:51:12,56830.9,0.018937,0.209635,491186.0,491186.0,0.019742,0.208117,0.081524,0.070566,0.050011,0.021288,0.008642,9.7e-05,71.634918,0.015504,71.634902,0.284032,6.106268,108.328544,3.022688,0
2018-06-12 21:51:13,82239.6,0.01944,0.392571,491399.0,491399.0,0.025331,0.3894510000000001,0.087771,0.0719009999999999,0.050011,0.021759,0.00843,9.7e-05,71.655549,0.015939,71.65553299999998,0.3894510000000001,35.735971,813.666515,12.479685,0
2018-06-12 21:51:14,49929.4,0.019416,0.392571,491411.0,491411.0,0.025324,0.3894510000000001,0.087771,0.0719009999999999,0.050011,0.021436,0.00843,9.7e-05,71.646851,0.015908,71.646835,0.3894510000000001,35.69182,813.666515,12.479685,0
2018-06-12 21:51:15,45903.8,0.019238,0.392571,491439.0,491439.0,0.02697,0.3894510000000001,0.09937,0.075924,0.050288,0.021759,0.008427,9.7e-05,71.640477,0.016353,71.64046,0.3894510000000001,35.643566,813.666515,42.580074,0
2018-06-12 21:51:16,45476.3,0.019147,0.392571,491480.0,491480.0,0.026819,0.3894510000000001,0.09937,0.075924,0.050011,0.021436,0.00843,9.7e-05,71.636016,0.016319,71.63600000000002,0.3894510000000001,35.453305,813.666515,42.424771,0
2018-06-12 21:51:17,61493.3,0.019208,0.392571,491555.0,491554.0,0.026719,0.3894510000000001,0.09937,0.075142,0.050288,0.023961,0.008881,9.7e-05,71.636503,0.016677,71.636487,0.3894510000000001,35.026848,813.666515,42.424771,0
2018-06-12 21:51:18,93614.3,0.019255,0.392571,491698.0,491698.0,0.02688,0.3894510000000001,0.099784,0.075924,0.049538,0.022697,0.008798,9.7e-05,71.646902,0.016574,71.646885,0.3894510000000001,34.439642,813.666515,42.424771,0
2018-06-12 21:51:19,52385.7,0.019255,0.392571,491704.0,491704.0,0.02688,0.3894510000000001,0.099784,0.075924,0.049538,0.022697,0.008798,9.7e-05,71.637344,0.016574,71.637327,0.3894510000000001,34.415936,813.666515,42.424771,0
2018-06-12 21:51:20,79607.7,0.019146,0.392571,491731.0,491731.0,0.02916,0.3894510000000001,0.101553,0.079611,0.050011,0.022697,0.0087879999999999,9.7e-05,71.63084,0.016988,71.630824,0.3894510000000001,34.353645,813.666515,46.51556400000001,0
2018-06-12 21:51:21,51259.1,0.019099,0.392571,491775.0,491775.0,0.029013,0.3894510000000001,0.100494,0.079611,0.050011,0.022262,0.008935,9.7e-05,71.626807,0.0170729999999999,71.626791,0.3894510000000001,34.104388,813.666515,46.51556400000001,0
2018-06-12 21:51:22,40126.5,0.019115,0.392571,491831.0,491831.0,0.028876,0.3894510000000001,0.100494,0.079611,0.048582,0.02305,0.00897,9.7e-05,71.624525,0.0171669999999999,71.624509,0.3894510000000001,33.756394,813.666515,44.406171,0
2018-06-12 21:51:23,49510.3,0.018968,0.392571,492012.0,492012.0,0.028621,0.3894510000000001,0.100494,0.079611,0.050011,0.023419,0.008935,9.7e-05,71.64045899999998,0.017203,71.640443,0.3894510000000001,33.110903,813.666515,44.406171,0
2018-06-12 21:51:24,57208.7,0.018545,0.392571,492182.0,492182.0,0.028257,0.3894510000000001,0.100494,0.075924,0.048033,0.021148,0.00847,9.7e-05,71.654788,0.016572,71.654772,0.3894510000000001,32.530189,813.666515,42.580074,0
2018-06-12 21:51:25,89509.4,0.018582,0.392571,492204.0,492204.0,0.028412,0.3894510000000001,0.100494,0.079611,0.050011,0.021006,0.008451,9.7e-05,71.647566,0.016646,71.64755,0.3894510000000001,32.498988,813.666515,42.580074,0
2018-06-12 21:51:26,51982.9,0.01861,0.392571,492252.0,492252.0,0.028288,0.3894510000000001,0.100494,0.079611,0.048033,0.020816,0.00843,9.7e-05,71.644122,0.016579,71.64410600000002,0.3894510000000001,32.411824,813.666515,42.580074,0
2018-06-12 21:51:27,77174.2,0.018832,0.392571,492339.0,492339.0,0.028202,0.3894510000000001,0.100494,0.079611,0.051249,0.022011,0.00861,9.7e-05,71.646344,0.0169,71.646328,0.3894510000000001,32.221706,813.666515,42.580074,0
2018-06-12 21:51:28,57355.0,0.018891,0.392571,492469.0,492469.0,0.027793,0.3894510000000001,0.100494,0.079611,0.048033,0.020816,0.008427,9.7e-05,71.65484000000002,0.016447,71.654824,0.3894510000000001,38.036889,813.666515,44.406171,0
2018-06-12 21:51:29,50694.1,0.018865,0.392571,492481.0,492481.0,0.02776,0.3894510000000001,0.100494,0.079611,0.048033,0.020621,0.008393,9.7e-05,71.646165,0.01639,71.646149,0.3894510000000001,37.702658,813.666515,44.406171,0
2018-06-12 21:51:30,46962.7,0.019173,0.392571,492508.0,492508.0,0.027688,0.3894510000000001,0.100494,0.075924,0.047626,0.020373,0.008427,9.7e-05,71.639596,0.0163479999999999,71.639581,0.3894510000000001,37.646375,813.666515,44.406171,0
2018-06-12 21:51:31,45375.9,0.019188,0.392571,492542.0,492542.0,0.023661,0.27468,0.09937,0.075142,0.048033,0.020816,0.008451,9.7e-05,71.634191,0.015947,71.634176,0.28027,37.47623,813.666515,44.406171,0
2018-06-12 21:51:32,76949.8,0.019747,0.392571,492628.0,492628.0,0.023393,0.27468,0.09937,0.073525,0.047572,0.020659,0.008626,9.7e-05,71.63629,0.015892,71.636274,0.28027,37.044228,813.666515,35.554096,0
2018-06-12 21:51:33,66227.8,0.018999,0.392571,492874.0,492871.0,0.023162,0.27468,0.093835,0.070872,0.046887,0.020279,0.007984,9.7e-05,71.661386,0.015441,71.661514,0.28027,36.793989,813.666515,35.554096,0
2018-06-12 21:51:34,76395.3,0.018903,0.392571,492898.0,492898.0,0.023051,0.27468,0.093835,0.070872,0.045991,0.019626,0.0075689999999999,9.7e-05,71.65471,0.015147,71.65469399999998,0.28027,36.103056,813.666515,35.554096,0
2018-06-12 21:51:35,72269.8,0.019446,0.392571,492926.0,492926.0,0.022957,0.27468,0.093835,0.064441,0.045991,0.019096,0.0074709999999999,9.7e-05,71.648374,0.01494,71.648358,0.28027,36.047963,813.666515,35.554096,0
2018-06-12 21:51:36,42723.1,0.019344,0.392571,492974.0,492974.0,0.022929,0.27468,0.093835,0.064441,0.046887,0.018835,0.0074709999999999,9.7e-05,71.644921,0.014921,71.64490500000002,0.28027,35.783772,813.666515,3.022688,0
2018-06-12 21:51:37,56036.3,0.019543,0.392571,493041.0,493041.0,0.022897,0.27468,0.093835,0.064441,0.048033,0.019971,0.008008,9.7e-05,71.64425,0.015365,71.644234,0.28027,35.561347,813.666515,3.022688,0
2018-06-12 21:51:38,51912.2,0.019902,0.392571,493124.0,493124.0,0.022645,0.27468,0.087771,0.063976,0.047572,0.022149,0.008437,9.7e-05,71.645891,0.015717,71.645875,0.28027,35.251386,813.666515,3.022688,0
2018-06-12 21:51:39,78701.1,0.019584,0.392571,493203.0,493203.0,0.022522,0.27468,0.087771,0.06107,0.046887,0.021443,0.008364,9.7e-05,71.646967,0.0154669999999999,71.646951,0.28027,35.319389,813.666515,5.452228,0
2018-06-12 21:51:40,61512.0,0.020324,0.392571,493224.0,493224.0,0.022496,0.27468,0.087771,0.06107,0.046887,0.021288,0.008353,9.7e-05,71.639618,0.0154,71.639602,0.28027,35.226214,813.666515,5.452228,0
2018-06-12 21:51:41,48435.9,0.020253,0.392571,493270.0,493270.0,0.022417,0.27468,0.087771,0.06107,0.046887,0.021148,0.008301,9.7e-05,71.63589,0.015384,71.635875,0.28027,35.009336,813.666515,5.452228,0
2018-06-12 21:51:42,66982.9,0.020373,0.392571,493337.0,493337.0,0.022178,0.27468,0.087771,0.059769,0.045991,0.021288,0.008427,9.7e-05,71.635201,0.015411,71.63518499999998,0.28027,34.847024,813.666515,5.452228,0
2018-06-12 21:51:43,49120.4,0.020524,0.392571,493422.0,493422.0,0.020912,0.27468,0.079611,0.059643,0.045991,0.021762,0.008564,9.7e-05,71.637152,0.015372,71.637135,0.28027,34.558826,813.666515,5.452228,0
2018-06-12 21:51:44,52118.2,0.019568,0.392571,493610.0,493610.0,0.020754,0.27468,0.079611,0.059643,0.045666,0.020621,0.008079,9.7e-05,71.654054,0.014909,71.654038,0.28027,34.021097999999995,813.666515,5.452228,0
2018-06-12 21:51:45,49639.1,0.019573,0.392571,493638.0,493638.0,0.02101,0.27468,0.087771,0.059769,0.045991,0.020621,0.008029,9.7e-05,71.647716,0.0149729999999999,71.647701,0.28027,33.942522,813.666515,34.195397,0
2018-06-12 21:51:46,70832.3,0.019566,0.392571,493678.0,493678.0,0.02097,0.27468,0.087771,0.059769,0.045939,0.020829,0.008175,9.7e-05,71.643118,0.015162,71.643102,0.28027,33.745870000000004,813.666515,34.195397,0
2018-06-12 21:51:47,74077.1,0.019747,0.368626,493764.0,493764.0,0.020938,0.27468,0.081524,0.059643,0.046479,0.021762,0.0084689999999999,9.7e-05,71.64519200000002,0.015489,71.645176,0.28027,33.427367,813.666515,34.195397,0
2018-06-12 21:51:48,64981.1,0.020157,0.368626,493897.0,493897.0,0.020765,0.27468,0.081524,0.059643,0.045666,0.021148,0.0083819999999999,9.7e-05,71.65405600000003,0.015301,71.654039,0.28027,33.074811,813.666515,34.195397,0
2018-06-12 21:51:49,76725.9,0.020157,0.368626,493903.0,493903.0,0.020767,0.27468,0.081524,0.059643,0.045666,0.021148,0.008364,9.7e-05,71.64457800000002,0.015288,71.644561,0.28027,33.074811,813.666515,34.195397,0
2018-06-12 21:51:50,50736.9,0.020146,0.368626,493930.0,493930.0,0.020675,0.27468,0.081524,0.059643,0.045478,0.021006,0.008364,9.7e-05,71.638114,0.015218,71.638099,0.28027,33.021205,813.666515,34.195397,0
2018-06-12 21:51:51,33051.1,0.020261,0.368626,493974.0,493974.0,0.020691,0.27468,0.081524,0.059643,0.045939,0.021288,0.008437,9.7e-05,71.63409399999998,0.015374,71.634078,0.28027,32.799789000000004,813.666515,34.195397,0
2018-06-12 21:51:52,51564.6,0.020346,0.368626,494023.0,494023.0,0.020658,0.27468,0.081524,0.059456,0.046479,0.021288,0.008451,9.7e-05,71.63081700000002,0.015361,71.630802,0.28027,32.509518,813.666515,5.452228,0
2018-06-12 21:51:53,65192.8,0.020895,0.368626,494133.0,494133.0,0.020494,0.27468,0.081524,0.059456,0.045666,0.021762,0.008546,9.7e-05,71.636372,0.015455,71.636356,0.28027,32.178513,813.666515,5.452228,0
2018-06-12 21:51:54,81594.4,0.020089,0.368626,494300.0,494300.0,0.019856,0.27468,0.073525,0.055385,0.045234,0.019789,0.007734,9.7e-05,71.65019699999998,0.014477,71.650181,0.28027,31.724634,813.666515,34.195397,0
2018-06-12 21:51:55,57258.4,0.020028,0.368626,494322.0,494322.0,0.019837,0.27468,0.073525,0.055385,0.045234,0.019789,0.0077269999999999,9.7e-05,71.64301,0.014432,71.64299399999999,0.28027,31.667331,813.666515,34.195397,0
2018-06-12 21:51:56,75640.3,0.020339,0.368626,494370.0,494370.0,0.01981,0.27468,0.073525,0.055385,0.044802,0.020008,0.007792,9.7e-05,71.63957099999998,0.014509,71.639555,0.28027,31.443368,813.666515,34.195397,0
2018-06-12 21:51:57,49066.8,0.020412,0.368626,494430.0,494430.0,0.019724,0.27468,0.073525,0.055385,0.044516,0.019971,0.007792,9.7e-05,71.637878,0.014445,71.637862,0.28027,31.200189,471.945014,34.195397,0
2018-06-12 21:51:58,49993.8,0.020079,0.368626,494587.0,494587.0,0.019613,0.27468,0.073525,0.054989,0.04424,0.019971,0.0078219999999999,9.7e-05,71.650254,0.014417,71.650238,0.28027,25.968236,104.649138,10.129319,0
2018-06-12 21:51:59,51339.7,0.020079,0.368626,494599.0,494599.0,0.019587,0.27468,0.073525,0.054989,0.04424,0.019711,0.0078219999999999,9.7e-05,71.641622,0.014381,71.641607,0.28027,25.968236,104.649138,10.129319,0
2018-06-12 21:52:00,51114.4,0.020019,0.368626,494626.0,494626.0,0.019552,0.27468,0.073525,0.054989,0.04424,0.019711,0.0077269999999999,9.6e-05,71.635145,0.014294,71.635129,0.28027,26.301434000000004,109.009151,34.195397,0
2018-06-12 21:52:01,86953.9,0.020157,0.368626,494666.0,494666.0,0.019568,0.27468,0.073525,0.056045,0.045234,0.019711,0.008004,9.6e-05,71.630565,0.014446,71.630549,0.28027,26.18021400000001,109.009151,34.195397,0
2018-06-12 21:52:02,50788.7,0.020612,0.368626,494759.0,494757.0,0.018921,0.27468,0.073525,0.054989,0.044782,0.020373,0.008451,9.6e-05,71.633362,0.014583,71.633635,0.28027,25.410922,104.649138,10.129319,0
2018-06-12 21:52:04,39399.4,0.019985,0.368626,494984.0,494984.0,0.019208,0.27468,0.073692,0.055385,0.044516,0.019566,0.0078219999999999,9.6e-05,71.6455,0.014234,71.645484,0.28027,5.701449,104.649138,3.01356,0
2018-06-12 21:52:05,52285.0,0.020001,0.368626,495012.0,495012.0,0.019511,0.27468,0.079611,0.057078,0.044782,0.019593,0.0078219999999999,9.6e-05,71.639186,0.01439,71.63917,0.28027,5.691643,104.649138,3.01356,0
2018-06-12 21:52:06,41508.8,0.020099,0.368626,495058.0,495058.0,0.019457,0.27468,0.079611,0.056045,0.044782,0.019626,0.007792,9.6e-05,71.63546600000002,0.014396,71.635449,0.28027,5.668975,104.649138,2.822653,0
2018-06-12 21:52:07,50854.5,0.020677,0.368626,495138.0,495138.0,0.019313,0.27468,0.075142,0.056045,0.044516,0.02067,0.007992,9.6e-05,71.636677,0.01467,71.636662,0.28027,5.642732,104.649138,2.822653,0
2018-06-12 21:52:08,89546.4,0.021556,0.368626,495277.0,495277.0,0.019083,0.27468,0.073525,0.056045,0.044608,0.019971,0.007844,9.6e-05,71.646424,0.014392,71.646408,0.28027,5.551202,104.649138,2.822653,0
2018-06-12 21:52:09,55557.6,0.021582,0.368626,495289.0,495289.0,0.01905,0.27468,0.073525,0.056045,0.044608,0.019711,0.007838,9.6e-05,71.637789,0.014344,71.637773,0.28027,5.550031,104.649138,2.822653,0
2018-06-12 21:52:10,74032.0,0.021573,0.368626,495310.0,495310.0,0.018991,0.27468,0.073525,0.056045,0.044608,0.019568,0.007768,9.6e-05,71.630462,0.014205,71.630445,0.28027,5.528765,104.649138,2.822653,0
2018-06-12 21:52:11,51443.1,0.021647,0.368626,495352.0,495352.0,0.019176,0.27468,0.073525,0.059769,0.045243,0.019711,0.0079189999999999,9.6e-05,71.626181,0.014452,71.626165,0.28027,5.496957,104.649138,2.822653,0
2018-06-12 21:52:12,46104.2,0.021786,0.368626,495439.0,495439.0,0.019324,0.208117,0.072753,0.0600299999999999,0.047183,0.020621,0.008005,9.6e-05,71.62826899999997,0.014749,71.628251,0.28027,5.421839,104.649138,2.541187,0
2018-06-12 21:52:13,49632.5,0.020374,0.368626,495743.0,495743.0,0.0174229999999999,0.1300859999999999,0.072753,0.0600299999999999,0.044782,0.018791,0.006755,9.7e-05,71.66199999999998,0.013434,71.66198399999998,0.208117,3.923392,60.580521,2.30022,0
2018-06-12 21:52:14,50571.3,0.02037,0.368626,495755.0,495755.0,0.017407,0.1300859999999999,0.072753,0.0600299999999999,0.044782,0.018786,0.0067709999999999,9.7e-05,71.65338100000002,0.013432,71.65336500000002,0.208117,3.919189,60.580521,2.30022,0
2018-06-12 21:52:15,46969.2,0.020708,0.368626,495783.0,495783.0,0.019127,0.198297,0.073692,0.06107,0.044782,0.018466,0.00675,9.7e-05,71.647067,0.013602,71.647051,0.208117,3.915817,60.580521,2.30022,0
2018-06-12 21:52:16,35889.2,0.021028,0.368626,495820.0,495820.0,0.019065,0.198297,0.073692,0.06107,0.044782,0.018585,0.007092,9.7e-05,71.642064,0.013676,71.642049,0.208117,3.89987,60.580521,2.30022,0
2018-06-12 21:52:17,73770.1,0.021319,0.368626,495871.0,495871.0,0.020091,0.198297,0.087771,0.06457,0.046479,0.018708,0.007098,9.7e-05,71.639073,0.014001,71.639057,0.208117,3.880982,60.580521,2.30022,0
2018-06-12 21:52:18,67251.3,0.021927,0.368626,495978.0,495978.0,0.0197,0.198297,0.087771,0.0600299999999999,0.045243,0.019284,0.007672,9.7e-05,71.644182,0.014086,71.644166,0.208117,3.838652,60.580521,2.152911,0
2018-06-12 21:52:19,52574.4,0.021666,0.368626,496048.0,496048.0,0.019722,0.198297,0.075142,0.0600299999999999,0.045991,0.018835,0.007451,9.7e-05,71.643951,0.013946,71.643935,0.208117,4.0258910000000006,60.580521,2.447246,0
2018-06-12 21:52:20,47570.5,0.021564,0.368626,496075.0,496075.0,0.019686,0.198297,0.075142,0.0600299999999999,0.045991,0.018791,0.007284,9.7e-05,71.637507,0.013889,71.637491,0.208117,4.017223,60.580521,2.447246,0
2018-06-12 21:52:21,48851.3,0.021225,0.368626,496121.0,496120.0,0.019541,0.198297,0.075142,0.058671,0.045939,0.018442,0.0074519999999999,9.7e-05,71.633798,0.013809,71.633782,0.208117,4.005418,60.580521,2.447246,0
2018-06-12 21:52:22,69641.0,0.021368,0.368626,496181.0,496181.0,0.019773,0.198297,0.075142,0.0600299999999999,0.049971,0.019566,0.007672,9.7e-05,71.632122,0.01424,71.63210600000002,0.208117,3.977758,60.580521,2.447246,0
2018-06-12 21:52:23,67919.5,0.021687,0.368626,496273.0,496273.0,0.019694,0.198297,0.073692,0.0600299999999999,0.049971,0.020407,0.007992,9.7e-05,71.635053,0.014663,71.635036,0.208117,3.929761,60.580521,2.447246,0
2018-06-12 21:52:24,65172.3,0.021036,0.368626,496445.0,496445.0,0.019454,0.198297,0.073692,0.0600299999999999,0.047572,0.019568,0.00747,9.7e-05,71.64954499999997,0.014059,71.649529,0.208117,4.1313830000000005,60.580521,2.493081,0
2018-06-12 21:52:25,70187.9,0.020895,0.368626,496467.0,496467.0,0.022138,0.251265,0.090915,0.06457,0.04903,0.019568,0.0074519999999999,9.7e-05,71.642385,0.014478,71.64236899999999,0.251265,4.1240260000000015,60.580521,2.493081,0
2018-06-12 21:52:26,40589.4,0.020971,0.368626,496515.0,496515.0,0.022149,0.251265,0.090915,0.065571,0.050011,0.019732,0.007672,9.7e-05,71.63896899999997,0.014647,71.638953,0.251265,4.093542,60.580521,2.465114,0
2018-06-12 21:52:27,46853.7,0.021267,0.368626,496601.0,496600.0,0.022086,0.251265,0.090915,0.065571,0.050471,0.020382,0.007887,9.7e-05,71.64088199999998,0.014882,71.64101,0.251265,4.090863,60.580521,2.465114,0
2018-06-12 21:52:28,37673.6,0.021031,0.368626,496732.0,496732.0,0.022068,0.251265,0.087771,0.06457,0.050881,0.020407,0.00785,9.7e-05,71.649615,0.01492,71.649599,0.251265,31.023093,706.085614,2.493081,0
2018-06-12 21:52:29,77062.4,0.021048,0.368626,496744.0,496744.0,0.022068,0.251265,0.087771,0.06457,0.050881,0.020407,0.00785,9.7e-05,71.640996,0.01492,71.64098,0.251265,31.00204500000001,706.085614,2.493081,0
2018-06-12 21:52:30,69916.6,0.020876,0.368626,496771.0,496771.0,0.022012,0.251265,0.087771,0.06457,0.050743,0.020407,0.0078219999999999,9.7e-05,71.634557,0.014871,71.634541,0.251265,30.981251,706.085614,2.493081,0
2018-06-12 21:52:31,51973.7,0.020524,0.280557,496805.0,496805.0,0.021988,0.251265,0.087771,0.06457,0.050881,0.020525,0.007887,9.7e-05,71.629145,0.014928,71.629129,0.251265,30.790351,706.085614,2.493081,0
2018-06-12 21:52:32,74425.0,0.020471,0.280557,496879.0,496878.0,0.021788,0.251265,0.087771,0.06457,0.050743,0.020525,0.007912,9.7e-05,71.62948,0.014887,71.629464,0.251265,30.609925,706.085614,2.493081,0
2018-06-12 21:52:33,48566.4,0.019985,0.280557,497123.0,497123.0,0.021434,0.251265,0.075142,0.0600299999999999,0.04903,0.020829,0.007921,9.7e-05,71.654309,0.014925,71.65429300000002,0.251265,29.940349,706.085614,3.01356,0
2018-06-12 21:52:34,48228.1,0.019985,0.280557,497129.0,497129.0,0.021419,0.251265,0.075142,0.0600299999999999,0.04903,0.020829,0.007992,9.7e-05,71.644862,0.0149169999999999,71.644846,0.251265,29.86622,706.085614,3.01356,0
2018-06-12 21:52:35,45995.2,0.019966,0.280557,497157.0,497157.0,0.021339,0.251265,0.075142,0.0600299999999999,0.048551,0.020829,0.007912,9.7e-05,71.638577,0.014796,71.638562,0.251265,29.695151,706.085614,3.01356,0
2018-06-12 21:52:36,60512.0,0.020082,0.280557,497197.0,497197.0,0.021255,0.251265,0.074207,0.0600299999999999,0.048551,0.021101,0.007921,9.7e-05,71.634017,0.014799,71.634001,0.251265,29.560675,706.085614,3.01356,0
2018-06-12 21:52:37,76412.8,0.0201,0.280557,497251.0,497251.0,0.021221,0.251265,0.074207,0.0600299999999999,0.048551,0.02128,0.008005,9.7e-05,71.631479,0.014951,71.63146400000002,0.251265,29.490749,706.085614,34.023336,0
2018-06-12 21:52:38,55055.4,0.020176,0.280557,497344.0,497344.0,0.020975,0.251265,0.073692,0.057427,0.047572,0.02224,0.008503,9.7e-05,71.634547,0.015224,71.63453,0.251265,29.308501,706.085614,29.981174,0
2018-06-12 21:52:39,84464.6,0.019691,0.280557,497434.0,497434.0,0.020845,0.251265,0.073692,0.057427,0.047183,0.021775,0.0083,9.7e-05,71.637196,0.014919,71.63718,0.251265,28.984037,706.085614,29.981174,0
2018-06-12 21:52:40,52416.8,0.019384,0.280557,497455.0,497455.0,0.020761,0.251265,0.073692,0.056545,0.047183,0.021114,0.008037,9.7e-05,71.629908,0.014767,71.629892,0.251265,28.867055,706.085614,2.81686,0
2018-06-12 21:52:41,47356.9,0.019755,0.280557,497503.0,497503.0,0.020744,0.251265,0.073692,0.056545,0.047183,0.02128,0.008309,9.7e-05,71.626513,0.014979,71.626498,0.251265,28.755413,706.085614,2.81686,0
2018-06-12 21:52:42,50316.7,0.019916,0.280557,497654.0,497654.0,0.020438,0.251265,0.067101,0.055696,0.045666,0.020525,0.007887,9.7e-05,71.637935,0.014295,71.637919,0.251265,28.272149,706.085614,2.81686,0
2018-06-12 21:52:43,54707.8,0.019274,0.280557,497894.0,497894.0,0.020314,0.251265,0.0832919999999999,0.056545,0.045185,0.019732,0.0075739999999999,9.7e-05,71.662166,0.01395,71.66215,0.251265,27.81776,706.085614,2.81686,0
2018-06-12 21:52:44,86104.2,0.019254,0.280557,497906.0,497906.0,0.020296,0.251265,0.0832919999999999,0.056545,0.045185,0.019711,0.007539,9.7e-05,71.65358,0.013898,71.653564,0.251265,27.644968,706.085614,2.81686,0
2018-06-12 21:52:45,48323.8,0.019396,0.300824,497934.0,497934.0,0.020519,0.251265,0.086371,0.057427,0.045939,0.019833,0.007539,9.7e-05,71.647287,0.0140639999999999,71.64727099999998,0.251265,27.555638,706.085614,2.81686,0
2018-06-12 21:52:46,77464.9,0.019319,0.300824,497976.0,497976.0,0.02048,0.251265,0.086371,0.057427,0.045666,0.019971,0.007451,9.7e-05,71.643036,0.014105,71.64301999999998,0.251265,27.350152,706.085614,2.81686,0
2018-06-12 21:52:47,56244.6,0.019307,0.300824,498063.0,498063.0,0.020522,0.251265,0.0832919999999999,0.057427,0.045666,0.020369,0.0078219999999999,9.7e-05,71.645246,0.014297,71.64523,0.251265,27.091744,706.085614,2.541187,0
2018-06-12 21:52:48,50909.9,0.019303,0.300824,498193.0,498193.0,0.020576,0.251265,0.0832919999999999,0.059247,0.046336,0.02019,0.007852,9.7e-05,71.653634,0.014417,71.65361800000002,0.251265,26.970975,706.085614,2.541187,0
2018-06-12 21:52:49,59152.5,0.019322,0.300824,498199.0,498199.0,0.020557,0.251265,0.0832919999999999,0.059247,0.046336,0.02019,0.007896,9.7e-05,71.64419699999998,0.014444,71.644182,0.251265,26.796027,706.085614,2.541187,0
2018-06-12 21:52:50,52544.0,0.019097,0.300824,498226.0,498226.0,0.023304,0.261203,0.086371,0.0600299999999999,0.046889,0.020163,0.007887,9.7e-05,71.637772,0.014844,71.63775600000002,0.261203,26.679631,706.085614,2.541187,0
2018-06-12 21:52:51,73980.2,0.019117,0.300824,498274.0,498274.0,0.023246,0.261203,0.086371,0.0600299999999999,0.046336,0.020369,0.007903,9.7e-05,71.634372,0.014895,71.634355,0.261203,26.495258000000003,706.085614,2.541187,0
2018-06-12 21:52:52,67523.9,0.019339,0.300824,498340.0,498340.0,0.023222,0.261203,0.086371,0.0600299999999999,0.046336,0.022023,0.008037,9.7e-05,71.63356999999998,0.015284,71.633555,0.261203,26.30847,706.085614,2.493081,0
2018-06-12 21:52:53,76972.4,0.018662,0.300824,498584.0,498584.0,0.019953,0.251265,0.079818,0.057427,0.045185,0.021114,0.007662,9.7e-05,71.658337,0.014332,71.658321,0.251265,25.638215,706.085614,2.800869,0
2018-06-12 21:52:54,66128.1,0.018639,0.300824,498596.0,498596.0,0.019947,0.251265,0.079818,0.057427,0.045185,0.021114,0.0076549999999999,9.7e-05,71.649757,0.014316,71.649741,0.251265,25.614496,706.085614,2.800869,0
2018-06-12 21:52:55,47680.7,0.01852,0.300824,498618.0,498618.0,0.021479,0.251265,0.0832919999999999,0.059247,0.045185,0.020753,0.0073599999999999,9.7e-05,71.642634,0.014451,71.642619,0.251265,25.569182,706.085614,2.800869,0
2018-06-12 21:52:56,38484.8,0.018712,0.300824,498658.0,498658.0,0.021615,0.251265,0.0832919999999999,0.059247,0.046336,0.02128,0.007734,9.7e-05,71.63808900000002,0.014757,71.638074,0.251265,25.48914,706.085614,2.800869,0
2018-06-12 21:52:57,54625.1,0.018747,0.300824,498732.0,498732.0,0.021508,0.251265,0.0832919999999999,0.059247,0.046479,0.021114,0.007848,9.7e-05,71.63840400000002,0.014798,71.638388,0.251265,25.303196,706.085614,2.800869,0
2018-06-12 21:52:58,88570.8,0.019191,0.300824,498809.0,498809.0,0.021391,0.251265,0.0832919999999999,0.058191,0.046336,0.021499,0.008064,9.7e-05,71.639186,0.01513,71.63917,0.251265,25.023318,706.085614,2.800869,0
2018-06-12 21:52:59,71513.9,0.018938,0.300824,498895.0,498895.0,0.021279,0.251265,0.079818,0.058828,0.046336,0.02128,0.007887,9.7e-05,71.641255,0.01478,71.64124,0.251265,24.805192,706.085614,2.800869,0
2018-06-12 21:53:00,74386.0,0.018954,0.300824,498922.0,498922.0,0.021231,0.251265,0.079818,0.058828,0.046336,0.020818,0.007887,9.7e-05,71.634854,0.014741,71.634838,0.251265,24.7032,706.085614,2.800869,0
2018-06-12 21:53:01,73568.1,0.019111,0.300824,498960.0,498960.0,0.021238,0.251265,0.079818,0.058828,0.046479,0.021231,0.007963,9.7e-05,71.630027,0.014872,71.630011,0.251265,24.609303,706.085614,2.541187,0
2018-06-12 21:53:02,57437.4,0.019338,0.300824,499040.0,499040.0,0.021158,0.251265,0.079818,0.058828,0.046889,0.021499,0.008005,9.7e-05,71.631217,0.015026,71.631201,0.251265,24.423695,706.085614,2.541187,0
2018-06-12 21:53:03,64212.4,0.018556,0.300824,499274.0,499274.0,0.021108,0.251265,0.079818,0.057835,0.045939,0.019929,0.007319,9.7e-05,71.654516,0.014451,71.654501,0.251265,23.746011,706.085614,2.493081,0
2018-06-12 21:53:04,61769.6,0.018603,0.300824,499280.0,499280.0,0.021108,0.251265,0.079818,0.057835,0.045939,0.019929,0.007319,9.7e-05,71.645105,0.014451,71.64509,0.251265,23.720918,706.085614,2.152911,0
2018-06-12 21:53:05,82476.9,0.018572,0.300824,499308.0,499308.0,0.021065,0.251265,0.079818,0.057835,0.045855,0.019971,0.007285,9.7e-05,71.63884300000002,0.0144,71.638828,0.251265,23.667967,706.085614,2.152911,0
2018-06-12 21:53:06,57865.3,0.01867,0.300824,499356.0,499356.0,0.021007,0.251265,0.079818,0.057835,0.046243,0.019833,0.00735,9.7e-05,71.635442,0.014428,71.635426,0.251265,23.499985,706.085614,2.152911,0
2018-06-12 21:53:07,68758.9,0.01895,0.300824,499425.0,499425.0,0.020895,0.251265,0.075142,0.057835,0.045855,0.019869,0.007792,9.7e-05,71.635064,0.014622,71.635048,0.251265,23.222143,706.085614,2.1452720000000003,0
2018-06-12 21:53:08,72391.0,0.019145,0.300824,499573.0,499573.0,0.020444,0.251265,0.067101,0.056545,0.044056,0.019833,0.007921,9.7e-05,71.64601800000001,0.014402,71.646002,0.251265,22.93184,706.085614,2.1452720000000003,0
2018-06-12 21:53:09,51959.1,0.019136,0.300824,499585.0,499585.0,0.020409,0.251265,0.067101,0.056545,0.044056,0.019646,0.007963,9.7e-05,71.637463,0.014391,71.637446,0.251265,22.886071,706.085614,2.1452720000000003,0
2018-06-12 21:53:10,50859.6,0.018439,0.300824,499683.0,499683.0,0.018896,0.202467,0.065571,0.054457,0.043442,0.018879,0.007148,9.7e-05,71.641256,0.01368,71.64124100000002,0.208117,22.807996,706.085614,2.123996,0
2018-06-12 21:53:11,50762.4,0.018431,0.300824,499730.0,499730.0,0.018868,0.202467,0.0600299999999999,0.054457,0.043442,0.019159,0.007172,9.7e-05,71.637721,0.013716,71.63770600000002,0.208117,22.506594,706.085614,2.123996,0
2018-06-12 21:53:12,65512.9,0.018689,0.300824,499816.0,499816.0,0.018751,0.202467,0.067101,0.054457,0.043442,0.0202,0.0076549999999999,9.7e-05,71.639629,0.014056,71.639612,0.202467,22.338063,71.330659,2.123996,0
2018-06-12 21:53:13,81066.1,0.018439,0.300824,500041.0,500041.0,0.018283,0.202467,0.05991,0.05383,0.042293,0.019248,0.006965,9.7e-05,71.661753,0.013509,71.661737,0.202467,21.815654,71.330659,2.123996,0
2018-06-12 21:53:14,67031.2,0.018329,0.300824,500053.0,500053.0,0.018273,0.202467,0.05991,0.05383,0.042293,0.019159,0.006965,9.7e-05,71.653217,0.013487,71.65320200000002,0.202467,21.801547,71.330659,2.123996,0
2018-06-12 21:53:15,80780.7,0.018224,0.300824,500081.0,500081.0,0.018419,0.202467,0.067101,0.05436,0.042293,0.018879,0.0069409999999999,9.7e-05,71.64695,0.013491,71.646935,0.202467,21.764521,71.330659,2.123996,0
2018-06-12 21:53:16,48695.9,0.018237,0.300824,500122.0,500122.0,0.018375,0.202467,0.067101,0.05436,0.042358,0.018879,0.006952,9.7e-05,71.64256400000002,0.013515,71.642548,0.202467,21.611298,71.330659,2.123996,0
2018-06-12 21:53:17,36651.5,0.018477,0.300824,500191.0,500191.0,0.018402,0.202467,0.065571,0.05558,0.042737,0.019568,0.006965,9.7e-05,71.642143,0.013635,71.642127,0.202467,21.486161,71.330659,1.995611,0
2018-06-12 21:53:18,48069.3,0.018793,0.300824,500274.0,500274.0,0.019327,0.202467,0.079818,0.056045,0.043395,0.018739,0.0072109999999999,9.7e-05,71.64379699999998,0.013827,71.643781,0.202467,21.31013,71.330659,1.995611,0
2018-06-12 21:53:19,61439.8,0.018326,0.300824,500346.0,500346.0,0.019246,0.202467,0.075142,0.057038,0.042888,0.018027,0.006884,9.7e-05,71.643872,0.013539,71.643857,0.202467,21.147924,71.330659,2.1452720000000003,0
2018-06-12 21:53:20,83932.3,0.018329,0.300824,500373.0,500373.0,0.019203,0.202467,0.075142,0.057038,0.042888,0.01798,0.006938,9.7e-05,71.637468,0.013521,71.637452,0.202467,21.112822,71.330659,2.1452720000000003,0
2018-06-12 21:53:21,55123.1,0.018321,0.300824,500421.0,500421.0,0.019094,0.202467,0.075142,0.057038,0.042358,0.017843,0.007206,9.7e-05,71.634079,0.01357,71.634063,0.202467,21.02031,71.330659,2.1452720000000003,0
2018-06-12 21:53:22,80008.3,0.018626,0.300824,500487.0,500487.0,0.019098,0.202467,0.075142,0.057038,0.042674,0.01806,0.007633,9.7e-05,71.633279,0.013759,71.633264,0.202467,20.923968,71.330659,2.123996,0
2018-06-12 21:53:23,48230.4,0.019359,0.300824,500575.0,500575.0,0.019544,0.202467,0.08224,0.0585,0.044839,0.019248,0.00815,9.7e-05,71.63560799999998,0.014373,71.635592,0.202467,20.70276,71.330659,2.123996,0
2018-06-12 21:53:24,51916.9,0.018663,0.300824,500743.0,500743.0,0.019649,0.202467,0.08224,0.058828,0.044973,0.01992,0.008144,9.7e-05,71.64940899999998,0.014516,71.649393,0.202467,20.342432,71.330659,2.497339,0
2018-06-12 21:53:25,51130.2,0.018615,0.300824,500765.0,500765.0,0.021694,0.224035,0.083492,0.05991,0.045185,0.019869,0.008144,9.7e-05,71.642312,0.01488,71.642297,0.224035,20.280657,71.330659,2.493081,0
2018-06-12 21:53:26,54637.7,0.018607,0.300824,500813.0,500813.0,0.02162,0.224035,0.083492,0.05991,0.045185,0.0202,0.008144,9.7e-05,71.638922,0.014953,71.638906,0.224035,20.210836,71.330659,2.493081,0
2018-06-12 21:53:27,83439.8,0.0194,0.300824,500918.0,500918.0,0.021999,0.224035,0.087771,0.072473,0.045855,0.020747,0.008347,9.7e-05,71.643682,0.015299,71.64366600000002,0.224035,19.923975,71.330659,2.150276,0
2018-06-12 21:53:28,50537.9,0.019843,0.300824,501030.0,501030.0,0.021943,0.224035,0.083492,0.072473,0.045855,0.020818,0.008024,9.7e-05,71.649466,0.015259,71.64945,0.224035,19.725668,60.580521,2.411369,0
2018-06-12 21:53:29,73233.9,0.019761,0.300824,501042.0,501042.0,0.021943,0.224035,0.083492,0.072473,0.045855,0.020818,0.008024,9.7e-05,71.64093000000003,0.015259,71.640914,0.224035,19.715912,60.580521,2.411369,0
2018-06-12 21:53:30,56661.3,0.020232,0.300824,501069.0,501069.0,0.021879,0.224035,0.083492,0.072473,0.045855,0.020747,0.007963,9.7e-05,71.63454300000002,0.015202,71.634525,0.224035,2.367752,34.195397,2.411369,0
2018-06-12 21:53:31,35644.4,0.020213,0.300824,501107.0,501107.0,0.021251,0.224035,0.083492,0.065571,0.045185,0.02055,0.007992,9.7e-05,71.629756,0.015009,71.62974100000002,0.224035,2.359383,34.195397,2.411369,0
2018-06-12 21:53:32,55044.5,0.020354,0.300824,501187.0,501187.0,0.021099,0.224035,0.08224,0.0640039999999999,0.045185,0.020818,0.008362,9.7e-05,71.63094,0.015244,71.630924,0.224035,2.340115,34.195397,2.411369,0
2018-06-12 21:53:33,49308.9,0.019649,0.300824,501421.0,501421.0,0.020785,0.224035,0.08224,0.05991,0.044973,0.02055,0.007873,9.7e-05,71.65414100000002,0.01492,71.654124,0.224035,2.112136,34.195397,2.123996,0
2018-06-12 21:53:34,91536.3,0.01966,0.300824,501427.0,501427.0,0.020752,0.224035,0.08224,0.05991,0.044839,0.020408,0.007873,9.7e-05,71.644765,0.01487,71.64475,0.224035,2.110873,34.195397,2.123996,0
2018-06-12 21:53:35,59411.2,0.018888,0.300824,501525.0,501525.0,0.020671,0.224035,0.08224,0.05991,0.044973,0.019833,0.007215,9.7e-05,71.648516,0.014358,71.648501,0.224035,2.0915060000000003,34.195397,2.123996,0
2018-06-12 21:53:36,75878.2,0.018966,0.300824,501573.0,501573.0,0.020261,0.224035,0.080609,0.0588559999999999,0.044839,0.0196,0.0074849999999999,9.7e-05,71.64515300000002,0.01426,71.645137,0.224035,2.073273,34.195397,2.123996,0
2018-06-12 21:53:37,55844.4,0.019581,0.300824,501632.0,501632.0,0.020459,0.224035,0.080609,0.061119,0.045868,0.020226,0.007734,9.7e-05,71.643343,0.014583,71.643327,0.224035,2.072186,34.195397,2.123996,0
2018-06-12 21:53:38,42847.2,0.020558,0.300824,501721.0,501721.0,0.020482,0.224035,0.079818,0.059247,0.045868,0.022703,0.00815,9.7e-05,71.645814,0.015324,71.645798,0.224035,2.042778,34.195397,1.995611,0
2018-06-12 21:53:39,45536.5,0.020182,0.300824,501802.0,501802.0,0.020411,0.224035,0.079818,0.059247,0.045868,0.022329,0.007859,9.7e-05,71.647103,0.015103,71.647087,0.224035,2.02872,34.195397,1.987567,0
2018-06-12 21:53:40,49494.7,0.020182,0.300824,501823.0,501823.0,0.020396,0.224035,0.079818,0.059247,0.045868,0.022624,0.007873,9.7e-05,71.639921,0.01514,71.639904,0.224035,2.016379,34.195397,1.987567,0
2018-06-12 21:53:41,74452.6,0.020205,0.300824,501871.0,501871.0,0.020219,0.224035,0.079818,0.0588559999999999,0.045323,0.022624,0.008144,9.7e-05,71.636558,0.015149,71.636542,0.224035,1.875715,34.195397,1.987567,0
2018-06-12 21:53:42,52025.9,0.020617,0.300824,501951.0,501951.0,0.020038,0.224035,0.077953,0.0585,0.046243,0.022329,0.0083,9.7e-05,71.637742,0.015193,71.637726,0.224035,1.864337,34.195397,1.987567,0
2018-06-12 21:53:43,74371.2,0.02076,0.300824,502098.0,502092.0,0.019697,0.224035,0.077953,0.0585,0.045323,0.021939,0.008451,9.7e-05,71.648496,0.015087,71.64848,0.224035,1.842684,34.195397,2.1157470000000003,0
2018-06-12 21:53:44,68089.8,0.020184,0.300824,502193.0,502193.0,0.019545,0.224035,0.073692,0.057427,0.044973,0.021053,0.007859,9.7e-05,71.651844,0.014616,71.651829,0.224035,1.821494,34.195397,2.1157470000000003,0
2018-06-12 21:53:45,48856.2,0.020155,0.300824,502221.0,502221.0,0.018658,0.224035,0.072473,0.057038,0.044839,0.020747,0.007859,9.7e-05,71.645602,0.014367,71.645587,0.224035,1.815944,34.195397,2.1157470000000003,0
2018-06-12 21:53:46,46368.4,0.020146,0.300824,502259.0,502259.0,0.018602,0.224035,0.072473,0.057038,0.044839,0.020695,0.0078319999999999,9.7e-05,71.640815,0.014322,71.640799,0.224035,1.810138,34.195397,2.1157470000000003,0
2018-06-12 21:53:47,50195.5,0.020454,0.300824,502329.0,502329.0,0.018685,0.224035,0.072473,0.0585,0.045323,0.020928,0.007994,9.7e-05,71.640568,0.01454,71.640553,0.224035,1.7986369999999998,34.195397,1.995611,0
2018-06-12 21:53:48,70324.4,0.020695,0.300824,502480.0,502480.0,0.018999,0.224035,0.077953,0.0588559999999999,0.046552,0.02128,0.007981,9.7e-05,71.651889,0.014705,71.651873,0.224035,1.780929,34.195397,1.995611,0
2018-06-12 21:53:49,72186.1,0.020705,0.300824,502486.0,502486.0,0.01898,0.224035,0.077953,0.0588559999999999,0.046552,0.021231,0.007995,9.7e-05,71.642528,0.014724,71.642512,0.224035,1.776099,3.01356,2.138357,0
2018-06-12 21:53:50,65252.7,0.020742,0.300824,502513.0,502513.0,0.018938,0.224035,0.077953,0.0588559999999999,0.046552,0.020928,0.007995,9.7e-05,71.636157,0.01466,71.63614100000002,0.224035,1.771641,3.01356,2.138357,0
2018-06-12 21:53:51,71553.3,0.020768,0.300824,502561.0,502561.0,0.018899,0.224035,0.077953,0.0588559999999999,0.046243,0.020646,0.007859,9.7e-05,71.632791,0.014625,71.632776,0.224035,1.7611689999999998,3.01356,2.138357,0
2018-06-12 21:53:52,53573.0,0.020601,0.300824,502622.0,502622.0,0.018977,0.224035,0.077468,0.05991,0.046633,0.020928,0.007981,9.7e-05,71.631282,0.01481,71.63126700000002,0.224035,1.489311,2.800869,2.1157470000000003,0
2018-06-12 21:53:53,58254.3,0.020724,0.300824,502776.0,502772.0,0.01976,0.224035,0.0782549999999999,0.061119,0.047869,0.021939,0.008144,9.7e-05,71.64301400000002,0.015253,71.64299799999998,0.224035,1.474422,2.800869,2.1157470000000003,0
2018-06-12 21:53:54,50295.3,0.020129,0.300824,502883.0,502883.0,0.019594,0.224035,0.0782549999999999,0.061119,0.046713,0.02128,0.007765,9.7e-05,71.648052,0.01483,71.648036,0.224035,1.461661,2.902508,2.138357,0
2018-06-12 21:53:55,64748.7,0.020079,0.300824,502905.0,502905.0,0.019535,0.224035,0.0782549999999999,0.061119,0.046633,0.02128,0.007765,9.7e-05,71.640979,0.01478,71.640963,0.224035,1.455972,2.902508,2.138357,0
2018-06-12 21:53:56,73220.0,0.020231,0.300824,502995.0,502995.0,0.019687,0.224035,0.078362,0.06333,0.047248,0.02148,0.0075739999999999,9.7e-05,71.64353299999998,0.014802,71.643514,0.224035,1.437767,2.902508,2.1157470000000003,0
2018-06-12 21:53:57,45560.3,0.020536,0.280389,503066.0,503066.0,0.019884,0.224035,0.078362,0.065571,0.048118,0.021775,0.0078319999999999,9.7e-05,71.64350400000002,0.015054,71.643488,0.224035,1.429272,2.902508,2.1157470000000003,0
2018-06-12 21:53:58,79022.8,0.021348,0.280389,503147.0,503147.0,0.020095,0.224035,0.078362,0.065287,0.049688,0.022864,0.008468,9.7e-05,71.644837,0.015781,71.64482,0.224035,1.415254,2.902508,2.1157470000000003,0
2018-06-12 21:53:59,53890.8,0.02113,0.280389,503226.0,503226.0,0.019947,0.224035,0.078362,0.065287,0.049496,0.021939,0.008216,9.7e-05,71.645886,0.015434,71.645871,0.224035,3.705447,78.850254,2.350484,0
2018-06-12 21:54:00,49137.1,0.021084,0.280389,503253.0,503253.0,0.019883,0.224035,0.078362,0.065287,0.049496,0.021648,0.00815,9.7e-05,71.639533,0.015335,71.639517,0.224035,3.6991,78.850254,2.350484,0
2018-06-12 21:54:01,45858.3,0.021299,0.280389,503295.0,503295.0,0.019806,0.224035,0.078362,0.065287,0.049496,0.021897,0.008216,9.7e-05,71.635322,0.015374,71.635306,0.224035,3.680907,78.850254,2.350484,0
2018-06-12 21:54:02,55726.6,0.021752,0.280389,503359.0,503359.0,0.020391,0.224035,0.080705,0.072473,0.049971,0.022108,0.0084879999999999,9.7e-05,71.63422,0.015881,71.63420500000002,0.224035,3.655507,78.850254,2.150276,0
2018-06-12 21:54:03,91248.4,0.021802,0.280389,503543.0,503543.0,0.020178,0.224035,0.091143,0.070464,0.049696,0.022108,0.008477,9.7e-05,71.650211,0.015747,71.650196,0.224035,3.595638,78.850254,2.138357,0
2018-06-12 21:54:04,57113.7,0.021278,0.280389,503611.0,503611.0,0.02017,0.224035,0.091143,0.070464,0.04982,0.021569,0.008144,9.7e-05,71.649694,0.015493,71.64967800000002,0.224035,3.573395,78.850254,2.350484,0
2018-06-12 21:54:05,81178.4,0.021225,0.280389,503639.0,503639.0,0.020372,0.224035,0.091469,0.072473,0.05107,0.021569,0.00815,9.7e-05,71.64349,0.01556,71.643474,0.224035,3.569077,78.850254,2.350484,0
2018-06-12 21:54:06,53792.6,0.021343,0.280389,503687.0,503687.0,0.020349,0.224035,0.091143,0.072473,0.051369,0.021569,0.008226,9.7e-05,71.640118,0.015632,71.640102,0.224035,3.546333999999999,78.850254,2.350484,0
2018-06-12 21:54:07,51018.6,0.021398,0.280389,503754.0,503754.0,0.019934,0.224035,0.08224,0.065674,0.05107,0.021569,0.008447,9.7e-05,71.639461,0.015518,71.639445,0.224035,3.521183,78.850254,2.350484,0
2018-06-12 21:54:08,50551.4,0.021722,0.280389,503843.0,503843.0,0.019877,0.198297,0.08224,0.065674,0.050471,0.022261,0.00887,9.7e-05,71.64192800000002,0.015897,71.641912,0.224035,3.502571,78.850254,2.350484,0
2018-06-12 21:54:09,53573.6,0.021313,0.280389,503916.0,503916.0,0.019566,0.198297,0.078362,0.065287,0.049533,0.021569,0.008347,9.7e-05,71.64211800000002,0.015359,71.64210200000002,0.224035,3.487938,78.850254,2.757919,0
2018-06-12 21:54:10,65572.2,0.021233,0.280389,503937.0,503937.0,0.01926,0.198297,0.0782549999999999,0.06333,0.049496,0.02148,0.008169,9.7e-05,71.634928,0.015141,71.634912,0.224035,3.475329,78.850254,2.541187,0
2018-06-12 21:54:11,53270.4,0.021369,0.280389,503985.0,503985.0,0.01919,0.198297,0.0782549999999999,0.06333,0.049496,0.021237,0.00831,9.7e-05,71.63156500000002,0.015091,71.631548,0.224035,3.461611,78.850254,2.541187,0
2018-06-12 21:54:12,69696.2,0.021598,0.280389,504068.0,504068.0,0.019343,0.198297,0.0782549999999999,0.063552,0.049696,0.021897,0.0085659999999999,9.7e-05,71.63318199999998,0.015596,71.633166,0.224035,3.434448,78.850254,2.411369,0
2018-06-12 21:54:13,56419.6,0.021987,0.280389,504133.0,504133.0,0.020102,0.198297,0.078362,0.064251,0.051249,0.022253,0.00908,9.7e-05,71.632234,0.015961,71.63221800000002,0.224035,3.405245,78.850254,2.411369,0
2018-06-12 21:54:14,51410.0,0.021647,0.280389,504258.0,504246.0,0.022344,0.250389,0.08224,0.065287,0.05107,0.021556,0.008532,9.7e-05,71.638818,0.015997,71.63979599999998,0.250389,4.336972,78.850254,2.757919,0
2018-06-12 21:54:15,48232.9,0.020767,0.280389,504335.0,504335.0,0.022204,0.250389,0.08224,0.064251,0.049971,0.020695,0.0083,9.7e-05,71.64058,0.015593,71.64056500000002,0.250389,4.296795,78.850254,2.757919,0
2018-06-12 21:54:16,44147.0,0.020623,0.184409,504373.0,504373.0,0.021228,0.250389,0.079818,0.064251,0.049696,0.02055,0.008306,9.7e-05,71.6358,0.01539,71.635784,0.250389,4.284626,78.850254,2.757919,0
2018-06-12 21:54:17,80299.5,0.020747,0.184409,504459.0,504459.0,0.021139,0.250389,0.079818,0.064251,0.04982,0.021366,0.008553,9.7e-05,71.63784100000002,0.015681,71.637825,0.250389,4.24838,78.850254,2.757919,0
2018-06-12 21:54:18,61862.5,0.020268,0.184409,504594.0,504594.0,0.018439,0.162639,0.073692,0.06333,0.04902,0.021587,0.0085659999999999,9.7e-05,71.646838,0.015286,71.646822,0.198297,4.183699,78.850254,2.421408,0
2018-06-12 21:54:19,70941.5,0.020268,0.184409,504600.0,504600.0,0.018439,0.162639,0.073692,0.06333,0.04902,0.021587,0.0085659999999999,9.7e-05,71.63753,0.015286,71.63751500000002,0.198297,4.178507,78.850254,2.421408,0
2018-06-12 21:54:20,61021.7,0.020602,0.278441,504627.0,504627.0,0.018417,0.162639,0.073692,0.06333,0.04902,0.021556,0.008504,9.7e-05,71.631187,0.015178,71.631171,0.198297,4.16951,78.850254,2.421408,0
2018-06-12 21:54:21,44754.4,0.020695,0.278441,504674.0,504674.0,0.018265,0.162639,0.073692,0.061555,0.048746,0.021542,0.0085659999999999,9.7e-05,71.62768100000002,0.015168,71.627664,0.198297,4.148475,78.850254,2.421408,0
2018-06-12 21:54:22,49022.0,0.020605,0.278441,504726.0,504726.0,0.018183,0.162639,0.072473,0.061555,0.048746,0.022253,0.009145,9.7e-05,71.624895,0.015299,71.624879,0.198297,4.12821,78.850254,2.421408,0
2018-06-12 21:54:23,49751.8,0.021718,0.278441,504831.0,504830.0,0.018691,0.162639,0.07873,0.06333,0.04902,0.023493,0.009718,9.7e-05,71.62962399999998,0.015988,71.62960799999998,0.198297,4.066563,78.850254,2.421408,0
2018-06-12 21:54:24,79788.9,0.020696,0.278441,504997.0,504997.0,0.020748,0.228524,0.08224,0.063552,0.049496,0.022925,0.009312,9.8e-05,71.64301999999998,0.016138,71.643004,0.228524,2.78381,61.877629000000006,2.350484,0
2018-06-12 21:54:25,66123.5,0.02063,0.278441,505019.0,505019.0,0.022193,0.228524,0.091562,0.064251,0.049696,0.023493,0.009365,9.8e-05,71.635989,0.016485,71.63597299999998,0.228524,2.781218,61.877629000000006,2.350484,0
2018-06-12 21:54:26,20413.7,0.020831,0.278441,505067.0,505067.0,0.022129,0.228524,0.091562,0.064251,0.049696,0.022864,0.009567,9.8e-05,71.632637,0.016478,71.632622,0.228524,2.775178,61.877629000000006,2.350484,0
2018-06-12 21:54:27,75285.3,0.020469,0.278441,505239.0,505239.0,0.02195,0.228524,0.091562,0.064251,0.049496,0.02233,0.009287,9.8e-05,71.646865,0.016158,71.64685,0.228524,2.734707,61.877629000000006,2.272599,0
2018-06-12 21:54:28,54268.2,0.020136,0.278441,505366.0,505366.0,0.022603,0.228524,0.119224,0.065287,0.049533,0.021924,0.009162,9.8e-05,71.654721,0.016085,71.654706,0.228524,2.706726,61.877629000000006,2.272599,0
2018-06-12 21:54:29,53571.0,0.020122,0.278441,505378.0,505378.0,0.022587,0.228524,0.119224,0.065287,0.049533,0.021924,0.009113,9.8e-05,71.64625600000002,0.016075,71.64624,0.228524,2.706726,61.877629000000006,2.272599,0
2018-06-12 21:54:30,59587.0,0.020066,0.278441,505405.0,505405.0,0.022503,0.228524,0.119224,0.065287,0.049496,0.021775,0.009162,9.8e-05,71.639933,0.016041,71.63991700000003,0.228524,2.703274,61.877629000000006,2.272599,0
2018-06-12 21:54:31,76484.0,0.019667,0.269277,505443.0,505443.0,0.021096,0.228524,0.091562,0.063552,0.04902,0.021569,0.009206,9.8e-05,71.63516,0.015668,71.635144,0.228524,2.696364,61.877629000000006,2.272599,0
2018-06-12 21:54:32,81649.3,0.019767,0.269277,505516.0,505516.0,0.021305,0.228524,0.091562,0.064251,0.049533,0.022253,0.00952,9.8e-05,71.63535,0.016165,71.635334,0.228524,2.676201,61.877629000000006,2.272599,0
2018-06-12 21:54:33,67098.2,0.01926,0.269277,505757.0,505757.0,0.023982,0.272035,0.139165,0.065287,0.049533,0.021587,0.008707,9.8e-05,71.65935400000002,0.016104,71.659338,0.272035,2.606937,61.877629000000006,2.350484,0
2018-06-12 21:54:34,82287.0,0.019248,0.269277,505763.0,505763.0,0.023975,0.272035,0.139165,0.065287,0.049533,0.021569,0.0086769999999999,9.8e-05,71.650052,0.016074,71.650036,0.272035,2.603713,61.877629000000006,2.350484,0
2018-06-12 21:54:35,54433.2,0.019168,0.269277,505791.0,505791.0,0.023958,0.272035,0.139165,0.065287,0.049533,0.021556,0.008684,7.4e-05,71.643873,0.016052,71.643857,0.272035,2.597807,61.877629000000006,2.350484,0
2018-06-12 21:54:36,51749.0,0.018709,0.184409,505837.0,505837.0,0.023865,0.272035,0.139165,0.065287,0.049496,0.021654,0.008822,7.4e-05,71.640232,0.016133,71.64021600000002,0.272035,2.588506,61.877629000000006,2.350484,0
2018-06-12 21:54:37,59723.9,0.018593,0.184409,505888.0,505888.0,0.023785,0.272035,0.1300859999999999,0.065287,0.049496,0.022209,0.009248,7.4e-05,71.637309,0.016295,71.637294,0.272035,4.346605,78.819019,2.350484,0
2018-06-12 21:54:38,75035.4,0.019104,0.184409,505987.0,505987.0,0.022939,0.272035,0.079818,0.06333,0.04902,0.023493,0.009569,7.4e-05,71.641184,0.016423,71.64116800000002,0.272035,4.3090720000000005,78.819019,2.350484,0
2018-06-12 21:54:39,90419.1,0.018698,0.184409,506068.0,506068.0,0.022782,0.272035,0.079818,0.061555,0.048118,0.022329,0.009275,7.4e-05,71.64250899999998,0.016069,71.642493,0.272035,4.270817,78.819019,2.350484,0
2018-06-12 21:54:40,48398.2,0.018603,0.184409,506089.0,506089.0,0.022726,0.272035,0.079818,0.061555,0.048081,0.022209,0.009162,7.4e-05,71.635338,0.0159319999999999,71.635322,0.272035,4.255197,78.819019,2.350484,0
2018-06-12 21:54:41,62841.9,0.018926,0.184409,506131.0,506131.0,0.02257,0.272035,0.07873,0.061188,0.048081,0.022253,0.009275,7.4e-05,71.63114200000003,0.01598,71.631126,0.272035,4.2244160000000015,78.819019,2.350484,0
2018-06-12 21:54:42,60611.6,0.018912,0.184409,506167.0,506167.0,0.022188,0.272035,0.07873,0.05991,0.047985,0.022209,0.009321,7.4e-05,71.62610500000002,0.015896,71.62608900000002,0.272035,4.217272,78.819019,2.350484,0
2018-06-12 21:54:43,58854.0,0.01923,0.184409,506262.0,506261.0,0.022182,0.272035,0.07873,0.061188,0.048088,0.022703,0.009718,7.4e-05,71.629269,0.016212,71.629395,0.272035,4.609572,78.819019,2.350484,0
2018-06-12 21:54:44,62063.2,0.01894,0.234318,506459.0,506459.0,0.020397,0.272035,0.070464,0.059527,0.046194,0.021542,0.008782,7.4e-05,71.64715100000002,0.015266,71.64713499999998,0.272035,4.521481,78.819019,2.411369,0
2018-06-12 21:54:45,63349.1,0.018854,0.234318,506487.0,506487.0,0.020342,0.272035,0.070464,0.059527,0.046087,0.02128,0.008712,7.4e-05,71.640974,0.01519,71.640959,0.272035,4.498164,78.819019,2.411369,0
2018-06-12 21:54:46,86133.6,0.019084,0.234318,506525.0,506525.0,0.020289,0.272035,0.070464,0.059527,0.046713,0.020928,0.008782,7.4e-05,71.636219,0.015196,71.63620300000002,0.272035,4.474979,78.819019,2.350484,0
2018-06-12 21:54:47,57245.4,0.019727,0.234318,506604.0,506604.0,0.020491,0.272035,0.07873,0.061555,0.048088,0.020853,0.009275,7.4e-05,71.637254,0.015436,71.637238,0.272035,3.872656,78.819019,2.272599,0
2018-06-12 21:54:48,90936.5,0.019935,0.234318,506688.0,506688.0,0.020369,0.272035,0.077468,0.061188,0.047985,0.021587,0.009567,7.4e-05,71.638995,0.015618,71.63898,0.272035,3.830678,78.819019,2.272599,0
2018-06-12 21:54:49,55664.0,0.019449,0.234318,506752.0,506752.0,0.02032,0.272035,0.077468,0.061188,0.046713,0.021053,0.009214,7.4e-05,71.63793100000002,0.015313,71.637915,0.272035,3.794243,78.819019,2.150276,0
2018-06-12 21:54:50,-1.0,0.01974,0.283315,506779.0,506779.0,0.02025,0.272035,0.077468,0.061188,0.046194,0.020853,0.009145,7.4e-05,71.631614,0.015201,71.631599,0.272035,4.286636,78.819019,2.411369,0
2018-06-12 21:54:51,53248.4,0.019678,0.283315,506825.0,506825.0,0.019761,0.272035,0.072099,0.061119,0.046087,0.020853,0.009033,7.4e-05,71.627994,0.015122,71.62797900000002,0.272035,4.27834,78.819019,2.411369,0
2018-06-12 21:54:52,55290.3,0.019751,0.283315,506884.0,506884.0,0.019666,0.272035,0.072099,0.059527,0.046194,0.021053,0.009206,7.4e-05,71.626199,0.015192,71.626183,0.272035,4.2519290000000005,78.819019,2.411369,0
2018-06-12 21:54:53,57920.7,0.020163,0.283315,506983.0,506983.0,0.019631,0.272035,0.072099,0.058866,0.046194,0.02285,0.009312,7.4e-05,71.630076,0.015525,71.630061,0.272035,4.211666999999999,78.819019,2.350484,0
2018-06-12 21:54:54,86035.7,0.019486,0.283315,507149.0,507149.0,0.01941,0.272035,0.072099,0.058866,0.046087,0.021556,0.008782,7.4e-05,71.643406,0.0149919999999999,71.64339,0.272035,4.70453,78.819019,2.350484,0
2018-06-12 21:54:55,60760.4,0.019499,0.283315,507171.0,507171.0,0.019379,0.272035,0.072099,0.0588559999999999,0.046087,0.02148,0.008719,7.4e-05,71.63638900000002,0.014951,71.636374,0.272035,4.699504,78.819019,2.350484,0
2018-06-12 21:54:56,77244.4,0.019551,0.283315,507215.0,507215.0,0.019323,0.272035,0.072099,0.0588559999999999,0.046087,0.02148,0.008869,7.4e-05,71.63244300000002,0.015031,71.632425,0.272035,4.684446,78.819019,2.350484,0
2018-06-12 21:54:57,49920.2,0.019675,0.283315,507375.0,507375.0,0.019302,0.272035,0.070464,0.058496,0.04548,0.020813,0.008517,7.4e-05,71.64496899999997,0.014733,71.644953,0.272035,4.626953,78.819019,2.010342,0
2018-06-12 21:54:58,60292.5,0.019752,0.283315,507517.0,507517.0,0.019558,0.272035,0.072099,0.058866,0.048088,0.022216,0.008715,7.4e-05,71.654922,0.015226,71.654907,0.272035,4.573761,78.819019,2.040274,0
2018-06-12 21:54:59,59735.3,0.019702,0.283315,507529.0,507529.0,0.019558,0.272035,0.072099,0.058866,0.048088,0.022216,0.008715,7.4e-05,71.646488,0.015226,71.646472,0.272035,4.5670410000000015,78.819019,2.040274,0
2018-06-12 21:55:00,58509.6,0.019765,0.283315,507556.0,507556.0,0.019524,0.272035,0.072099,0.058866,0.048088,0.021587,0.008657,7.4e-05,71.640046,0.015118,71.640028,0.272035,5.065724,78.819019,2.350484,0
2018-06-12 21:55:01,80348.6,0.019856,0.283315,507594.0,507594.0,0.019464,0.272035,0.072099,0.058866,0.048094,0.021654,0.0088069999999999,7.4e-05,71.635437,0.015189,71.635421,0.272035,5.040264,78.819019,2.350484,0
2018-06-12 21:55:02,66955.4,0.019851,0.283315,507660.0,507660.0,0.019478,0.272035,0.072099,0.058866,0.048088,0.022559,0.00903,7.4e-05,71.63464499999998,0.01536,71.63463,0.272035,5.004297,78.819019,2.272599,0
2018-06-12 21:55:03,80180.6,0.020353,0.283315,507751.0,507751.0,0.020393,0.272035,0.073174,0.059527,0.04924,0.02285,0.00929,7.4e-05,71.637365,0.015813,71.637349,0.272035,4.949186,78.819019,2.272599,0
2018-06-12 21:55:04,51923.7,0.019524,0.283315,507914.0,507914.0,0.020066,0.272035,0.073174,0.058496,0.048653,0.021924,0.008808,7.4e-05,71.650272,0.015304,71.650257,0.272035,4.855497,78.819019,2.563799,0
2018-06-12 21:55:05,51610.5,0.019762,0.283315,507942.0,507942.0,0.020025,0.272035,0.073174,0.058496,0.048653,0.021569,0.0088069999999999,7.4e-05,71.644113,0.015197,71.644097,0.272035,4.835587,78.819019,2.563799,0
2018-06-12 21:55:06,34710.5,0.019846,0.283315,507990.0,507990.0,0.019952,0.272035,0.073174,0.058496,0.048094,0.021654,0.008808,7.4e-05,71.640764,0.015221,71.64074699999998,0.272035,4.8078660000000015,78.819019,2.563799,0
2018-06-12 21:55:07,56707.9,0.020295,0.283315,508054.0,508054.0,0.020092,0.272035,0.07873,0.059527,0.048094,0.021569,0.008808,7.4e-05,71.63969499999997,0.015252,71.63968,0.272035,5.258782,78.819019,2.563799,0
2018-06-12 21:55:08,66741.0,0.020099,0.283315,508207.0,508207.0,0.019909,0.272035,0.07873,0.058866,0.048088,0.020846,0.0088069999999999,7.4e-05,71.65116,0.015035,71.65114399999999,0.272035,5.180455,78.819019,2.563799,0
2018-06-12 21:55:09,73805.7,0.02005,0.283315,508219.0,508219.0,0.019835,0.272035,0.07873,0.058866,0.048088,0.020332,0.008707,7.4e-05,71.642753,0.014912,71.642738,0.272035,4.648462,78.819019,2.411369,0
2018-06-12 21:55:10,69738.2,0.019842,0.283315,508240.0,508240.0,0.019813,0.272035,0.077468,0.0588559999999999,0.048088,0.020292,0.008638,7.4e-05,71.63562900000002,0.014838,71.635613,0.272035,4.971737,78.819019,2.563799,0
2018-06-12 21:55:11,71860.9,0.019921,0.283315,508286.0,508284.0,0.019773,0.272035,0.077468,0.0588559999999999,0.048088,0.020514,0.008638,7.4e-05,71.632008,0.01487,71.63199200000003,0.272035,4.951961,78.819019,2.563799,0
2018-06-12 21:55:12,50741.9,0.020106,0.283315,508367.0,508367.0,0.019721,0.272035,0.077468,0.056446,0.048653,0.021366,0.008782,7.4e-05,71.633323,0.015096,71.63330699999999,0.272035,4.895498,78.819019,2.563799,0
2018-06-12 21:55:13,52209.8,0.019374,0.283315,508598.0,508598.0,0.019361,0.272035,0.070464,0.056446,0.046399,0.020373,0.008354,7.4e-05,71.655775,0.014619,71.655759,0.272035,4.571354,78.819019,2.563799,0
2018-06-12 21:55:14,50317.3,0.019342,0.283315,508610.0,508610.0,0.019352,0.272035,0.070464,0.056446,0.046399,0.020292,0.008347,7.4e-05,71.64738,0.014579,71.64736500000002,0.272035,4.124189,78.819019,2.411369,0
2018-06-12 21:55:15,69736.5,0.019644,0.283315,508638.0,508638.0,0.02124,0.272035,0.08224,0.05664,0.046852,0.020329,0.008397,7.4e-05,71.64121899999998,0.01495,71.641203,0.272035,4.103234,78.819019,2.411369,0
2018-06-12 21:55:16,67513.0,0.019748,0.283315,508674.0,508674.0,0.021037,0.272035,0.077468,0.056446,0.046803,0.020813,0.008484,7.4e-05,71.636201,0.014971,71.636185,0.272035,4.089873000000001,78.819019,2.411369,0
2018-06-12 21:55:17,61701.4,0.019902,0.283315,508751.0,508751.0,0.020969,0.215155,0.077468,0.056446,0.046803,0.021775,0.008638,7.4e-05,71.63695799999998,0.015109,71.636942,0.272035,4.052663,78.819019,2.2777130000000003,0
2018-06-12 21:55:18,76624.3,0.020147,0.283315,508834.0,508834.0,0.021687,0.215155,0.08224,0.05664,0.046852,0.022991,0.009038,7.4e-05,71.63855,0.015681,71.63853399999998,0.272035,4.02419,78.819019,2.2777130000000003,0
2018-06-12 21:55:19,52965.2,0.019954,0.283315,508903.0,508903.0,0.021612,0.215155,0.08224,0.05664,0.046803,0.021924,0.008715,7.4e-05,71.63819699999998,0.015344,71.638181,0.272035,4.008622,78.819019,2.2777130000000003,0
2018-06-12 21:55:20,53885.8,0.019949,0.283315,508930.0,508930.0,0.021554,0.215155,0.08224,0.05664,0.046803,0.021587,0.008657,7.4e-05,71.631914,0.015268,71.631899,0.272035,4.64032,78.819019,2.563799,0
2018-06-12 21:55:21,46506.0,0.019946,0.283315,508976.0,508976.0,0.021359,0.215155,0.08224,0.056545,0.04646,0.020206,0.008516,7.4e-05,71.6283,0.015009,71.628284,0.272035,4.629041,78.819019,2.563799,0
2018-06-12 21:55:22,54985.5,0.020047,0.283315,509026.0,509026.0,0.021193,0.215155,0.079818,0.056211,0.046399,0.019703,0.008657,7.4e-05,71.625258,0.0149729999999999,71.62524300000003,0.272035,4.602511,78.819019,2.563799,0
2018-06-12 21:55:23,78917.2,0.020223,0.283315,509124.0,509124.0,0.020903,0.215155,0.07873,0.055141,0.045574,0.019703,0.008808,7.4e-05,71.628957,0.014928,71.628941,0.272035,4.569007,60.580521,2.563799,0
2018-06-12 21:55:24,52378.9,0.019717,0.283315,509300.0,509300.0,0.020662,0.215155,0.07873,0.055141,0.045062,0.018725,0.008438,7.4e-05,71.643648,0.014433,71.643633,0.272035,4.487957,60.580521,2.563799,0
2018-06-12 21:55:25,80073.5,0.020371,0.283315,509322.0,509322.0,0.022311,0.215155,0.0884799999999999,0.055189,0.045501,0.018833,0.008347,7.4e-05,71.63657099999998,0.014726,71.636553,0.272035,4.480385,60.580521,2.563799,0
2018-06-12 21:55:26,47302.7,0.020532,0.283315,509368.0,509368.0,0.022282,0.215155,0.0884799999999999,0.055189,0.045574,0.01901,0.008452,7.4e-05,71.633057,0.014821,71.633042,0.272035,4.458771,60.580521,2.563799,0
2018-06-12 21:55:27,45517.5,0.020625,0.283315,509443.0,509437.0,0.023002,0.215155,0.095532,0.061555,0.046852,0.019568,0.008354,7.4e-05,71.633217,0.015232,71.633342,0.272035,4.420178,60.580521,2.563799,0
2018-06-12 21:55:28,51023.5,0.020101,0.283315,509572.0,509572.0,0.022806,0.215155,0.095532,0.059527,0.046803,0.019325,0.008255,7.4e-05,71.641603,0.015006,71.641588,0.272035,4.346762,54.266039,2.519272,0
2018-06-12 21:55:29,60092.4,0.019912,0.283315,509680.0,509680.0,0.022585,0.215155,0.093056,0.059527,0.046803,0.018664,0.007869,7.4e-05,71.646718,0.014614,71.646702,0.272035,4.3057120000000015,53.92379200000001,2.749622,0
2018-06-12 21:55:30,88064.6,0.019866,0.283315,509707.0,509707.0,0.022489,0.215155,0.093056,0.059527,0.04646,0.018565,0.007869,7.4e-05,71.640437,0.014551,71.640422,0.272035,4.291386,53.92379200000001,2.749622,0
2018-06-12 21:55:31,47558.9,0.019866,0.283315,509744.0,509744.0,0.022197,0.215155,0.091562,0.05834,0.046399,0.018516,0.007869,7.4e-05,71.63557800000002,0.014387,71.635563,0.272035,4.28403,53.92379200000001,2.749622,0
2018-06-12 21:55:32,81827.2,0.020046,0.283315,509807.0,509807.0,0.02206,0.215155,0.091562,0.05834,0.046194,0.018516,0.007935,7.4e-05,71.634364,0.014463,71.634349,0.272035,4.23095,53.92379200000001,2.563799,0
2018-06-12 21:55:33,56206.0,0.020698,0.283315,509899.0,509899.0,0.021874,0.215155,0.0884799999999999,0.056211,0.045721,0.019181,0.008231,7.4e-05,71.637212,0.014671,71.637197,0.272035,4.20976,53.92379200000001,2.563799,0
2018-06-12 21:55:34,51609.6,0.019696,0.283315,510065.0,510065.0,0.021173,0.215155,0.0884799999999999,0.055141,0.045501,0.017677,0.007579,7.4e-05,71.650473,0.013815,71.650458,0.272035,4.13122,53.92379200000001,2.563799,0
2018-06-12 21:55:35,50670.9,0.01957,0.283315,510093.0,510093.0,0.021142,0.215155,0.0884799999999999,0.055141,0.045329,0.01749,0.007568,7.4e-05,71.644341,0.013762,71.644326,0.272035,4.122887,53.92379200000001,2.563799,0
2018-06-12 21:55:36,42634.0,0.019727,0.283315,510135.0,510135.0,0.021037,0.215155,0.087774,0.055141,0.045329,0.017169,0.007579,7.4e-05,71.640173,0.0136979999999999,71.640156,0.272035,4.092694,53.92379200000001,2.563799,0
2018-06-12 21:55:37,65777.8,0.019759,0.283315,510158.0,510158.0,0.021007,0.215155,0.087774,0.055141,0.045329,0.017122,0.007631,7.4e-05,71.633326,0.013709,71.633309,0.272035,4.083241,53.92379200000001,2.563799,0
2018-06-12 21:55:38,56032.3,0.020052,0.283315,510254.0,510254.0,0.021127,0.215155,0.087774,0.05834,0.046155,0.018676,0.008264,7.4e-05,71.636767,0.014386,71.636751,0.272035,4.833312,60.813889,2.749622,0
2018-06-12 21:55:39,74828.9,0.020112,0.283315,510370.0,510370.0,0.020915,0.215155,0.087774,0.05834,0.045574,0.0178849999999999,0.008033,7.4e-05,71.64299399999999,0.014101,71.642979,0.272035,5.044817,60.813889,2.861456,0
2018-06-12 21:55:40,62533.0,0.020043,0.283315,510391.0,510391.0,0.020885,0.215155,0.087774,0.05834,0.045574,0.0178849999999999,0.00796,7.4e-05,71.63589499999998,0.014061,71.635879,0.272035,5.039312000000002,60.813889,2.861456,0
2018-06-12 21:55:41,46743.4,0.020121,0.283315,510439.0,510439.0,0.020806,0.215155,0.087774,0.056211,0.045574,0.018447,0.008033,7.4e-05,71.632576,0.01415,71.632561,0.272035,5.016623,60.813889,2.861456,0
2018-06-12 21:55:42,46763.4,0.020413,0.283315,510529.0,510529.0,0.021602,0.215155,0.089004,0.062109,0.048112,0.020292,0.008415,7.4e-05,71.635141,0.015093,71.635125,0.272035,4.706243,60.813889,2.749622,0
2018-06-12 21:55:43,50720.4,0.020953,0.283315,510603.0,510602.0,0.023817,0.249306,0.089004,0.062109,0.049082,0.020435,0.008652,7.4e-05,71.635471,0.015796,71.635456,0.272035,4.668542,60.813889,2.519272,0
2018-06-12 21:55:44,79149.2,0.019852,0.283315,510811.0,510811.0,0.02328,0.249306,0.089004,0.062043,0.048112,0.018856,0.00796,7.4e-05,71.65460999999998,0.014896,71.654595,0.272035,4.579911,60.813889,2.662201,0
2018-06-12 21:55:45,66457.9,0.020204,0.283315,510839.0,510839.0,0.02325,0.249306,0.089004,0.062043,0.048112,0.018799,0.00796,7.4e-05,71.64849,0.014866,71.648475,0.272035,4.574711,60.813889,2.662201,0
2018-06-12 21:55:46,60897.2,0.020284,0.283315,510873.0,510873.0,0.023149,0.249306,0.089004,0.062043,0.048699,0.018833,0.00796,7.4e-05,71.643214,0.014827,71.643198,0.272035,4.554919,60.813889,2.64723,0
2018-06-12 21:55:47,68147.2,0.02043,0.283315,510952.0,510952.0,0.023047,0.249306,0.089004,0.062043,0.048112,0.020246,0.008328,7.4e-05,71.644243,0.015126,71.644228,0.272035,4.511926,60.813889,2.64723,0
2018-06-12 21:55:48,55000.8,0.019897,0.234318,511098.0,511098.0,0.022956,0.249306,0.089004,0.061552,0.048112,0.020292,0.008306,7.4e-05,71.654666,0.015156,71.654651,0.272035,4.4344800000000015,60.813889,2.64723,0
2018-06-12 21:55:49,53394.1,0.019905,0.234318,511104.0,511104.0,0.022939,0.249306,0.089004,0.061552,0.048112,0.020246,0.008328,7.4e-05,71.645466,0.015149,71.645451,0.272035,4.433185,60.813889,2.64723,0
2018-06-12 21:55:50,35945.2,0.019852,0.234318,511131.0,511131.0,0.02537,0.268456,0.095532,0.062043,0.048699,0.020246,0.0082709999999999,7.4e-05,71.639208,0.0155,71.639193,0.272035,4.422267,60.813889,2.64723,0
2018-06-12 21:55:51,53432.4,0.020022,0.234318,511178.0,511178.0,0.025218,0.268456,0.095532,0.062043,0.048112,0.020246,0.008328,7.4e-05,71.63575,0.015481,71.635735,0.272035,4.404116,60.813889,2.64723,0
2018-06-12 21:55:52,68045.6,0.020118,0.234318,511233.0,511233.0,0.023194,0.268456,0.089004,0.061552,0.047625,0.020246,0.008328,7.4e-05,71.633426,0.015091,71.633411,0.272035,5.167671,62.707327,2.662201,0
2018-06-12 21:55:53,61698.6,0.020498,0.234318,511329.0,511329.0,0.023096,0.268456,0.089004,0.061552,0.047625,0.020813,0.0086489999999999,7.4e-05,71.636832,0.015368,71.63681700000002,0.272035,5.111928,62.707327,2.662201,0
2018-06-12 21:55:54,72214.5,0.019837,0.234318,511501.0,511501.0,0.022824,0.268456,0.0884799999999999,0.061259,0.046852,0.018799,0.008217,7.4e-05,71.65088100000001,0.014834,71.65086600000002,0.272035,5.026072,62.707327,2.662201,0
2018-06-12 21:55:55,47339.1,0.01999,0.234318,511550.0,511550.0,0.024539,0.268456,0.098054,0.062109,0.048112,0.018799,0.008217,7.4e-05,71.647729,0.015194,71.647715,0.272035,4.991045,62.707327,2.861456,0
2018-06-12 21:55:56,45793.3,0.020027,0.234318,511593.0,511593.0,0.024519,0.268456,0.098054,0.062043,0.048112,0.018799,0.008213,7.4e-05,71.643712,0.015197,71.643697,0.272035,4.964097,62.707327,2.861456,0
2018-06-12 21:55:57,48657.6,0.020207,0.234318,511659.0,511659.0,0.025178,0.268456,0.142943,0.073331,0.049082,0.019669,0.008272,7.4e-05,71.64291800000002,0.015729,71.642903,0.272035,4.925713,62.707327,2.861456,0
2018-06-12 21:55:58,64824.3,0.020579,0.234318,511815.0,511815.0,0.024792,0.268456,0.098054,0.062109,0.048699,0.018799,0.008264,7.4e-05,71.654735,0.015438,71.65472,0.272035,4.866438,62.707327,2.864015,0
2018-06-12 21:55:59,80249.7,0.020554,0.234318,511827.0,511827.0,0.024774,0.268456,0.098054,0.062109,0.048699,0.018799,0.008231,7.4e-05,71.646381,0.015418,71.646366,0.272035,4.861579,62.707327,2.864015,0
2018-06-12 21:56:00,61629.2,0.020237,0.234318,511854.0,511854.0,0.024722,0.268456,0.098054,0.062109,0.048699,0.018565,0.008217,7.4e-05,71.640125,0.015337,71.64010999999998,0.272035,4.844679,62.707327,2.864015,0
2018-06-12 21:56:01,75295.7,0.020276,0.234318,511894.0,511894.0,0.024706,0.268456,0.098054,0.062043,0.048112,0.019669,0.008264,7.4e-05,71.635708,0.015503,71.635693,0.272035,4.836385,62.707327,2.864015,0
2018-06-12 21:56:02,46619.8,0.020637,0.234318,511962.0,511961.0,0.024587,0.268456,0.098054,0.062043,0.048089,0.020246,0.008484,7.4e-05,71.635192,0.015693,71.635177,0.272035,4.808282,62.707327,2.864015,0
2018-06-12 21:56:03,53472.4,0.019957,0.234318,512206.0,512206.0,0.026019,0.268456,0.142943,0.065287,0.046852,0.018799,0.008217,7.4e-05,71.659306,0.015662,71.65929,0.272035,4.704643,62.707327,2.864015,0
2018-06-12 21:56:04,49440.5,0.019935,0.234318,512212.0,512212.0,0.025993,0.268456,0.142943,0.065287,0.046852,0.018565,0.008166,7.4e-05,71.650124,0.015588,71.650109,0.272035,4.704643,62.707327,2.864015,0
2018-06-12 21:56:05,61213.5,0.020001,0.234318,512240.0,512240.0,0.026105,0.268456,0.142943,0.077468,0.047625,0.018799,0.008166,7.4e-05,71.644009,0.015698,71.64399399999998,0.272035,4.691188,62.707327,2.864015,0
2018-06-12 21:56:06,72677.3,0.020154,0.234318,512286.0,512286.0,0.025998,0.268456,0.142943,0.073331,0.047625,0.019129,0.00822,7.4e-05,71.64043000000002,0.015834,71.640415,0.272035,4.665126,62.707327,2.864015,0
2018-06-12 21:56:07,51930.6,0.020186,0.234318,512331.0,512330.0,0.025944,0.268456,0.142943,0.073331,0.046852,0.019897,0.008272,7.4e-05,71.636702,0.015978,71.636686,0.272035,4.657758,62.707327,2.864015,0
2018-06-12 21:56:08,69687.3,0.020629,0.234318,512435.0,512434.0,0.02531,0.268456,0.098054,0.062043,0.046803,0.020846,0.008438,7.4e-05,71.641212,0.015991,71.64119699999998,0.272035,4.607801,62.707327,2.804484,0
2018-06-12 21:56:09,57638.3,0.020222,0.234318,512517.0,512517.0,0.025237,0.268456,0.098054,0.062513,0.046852,0.020796,0.008264,7.4e-05,71.64267199999998,0.015843,71.642657,0.272035,4.562442,62.707327,2.804484,0
2018-06-12 21:56:10,48174.6,0.020584,0.281369,512538.0,512538.0,0.025205,0.268456,0.098054,0.062513,0.046852,0.020796,0.00822,7.4e-05,71.635605,0.015802,71.63559000000002,0.272035,4.552961,62.707327,2.804484,0
2018-06-12 21:56:11,48627.0,0.020648,0.281369,512580.0,512580.0,0.025146,0.268456,0.098054,0.062513,0.046803,0.020796,0.008334,7.4e-05,71.631457,0.015877,71.631442,0.272035,4.523423,62.707327,2.804484,0
2018-06-12 21:56:12,54437.9,0.020789,0.281369,512603.0,512603.0,0.025085,0.268456,0.098054,0.062513,0.046803,0.020846,0.008302,7.4e-05,71.624658,0.015867,71.624643,0.272035,4.510197,62.707327,2.804484,0
2018-06-12 21:56:13,83231.2,0.021142,0.281369,512695.0,512693.0,0.024892,0.268456,0.095532,0.061552,0.047578,0.021716,0.008715,7.4e-05,71.627504,0.016043,71.627489,0.272035,4.468127,62.707327,2.804484,0
2018-06-12 21:56:14,54896.1,0.020345,0.281369,512908.0,512908.0,0.023719,0.268456,0.089004,0.061259,0.046167,0.019535,0.008033,7.4e-05,71.647248,0.015163,71.647233,0.272035,4.355012,62.707327,2.519272,0
2018-06-12 21:56:15,68768.7,0.020219,0.281369,512936.0,512936.0,0.024972,0.268456,0.098054,0.061552,0.046194,0.018857,0.007958,7.4e-05,71.641155,0.015379,71.64114000000002,0.272035,4.347265,62.707327,2.519272,0
2018-06-12 21:56:16,50409.9,0.020072,0.281369,512966.0,512966.0,0.024852,0.268456,0.098054,0.061552,0.046167,0.018799,0.008104,7.4e-05,71.635349,0.0153509999999999,71.635334,0.272035,4.321489,62.707327,2.519272,0
2018-06-12 21:56:17,45760.9,0.019983,0.281369,513008.0,513008.0,0.024804,0.268456,0.098054,0.061552,0.046167,0.018857,0.008074,7.4e-05,71.631204,0.015338,71.631189,0.272035,4.306973,62.707327,2.519272,0
2018-06-12 21:56:18,40032.6,0.019994,0.281369,513110.0,513110.0,0.024063,0.268456,0.095532,0.061259,0.046803,0.020292,0.0086319999999999,7.4e-05,71.63543100000003,0.0156889999999999,71.63541500000002,0.272035,4.250613,62.707327,2.386846,0
2018-06-12 21:56:19,52924.5,0.019671,0.281369,513201.0,513201.0,0.023836,0.268456,0.089004,0.059527,0.046155,0.019129,0.008367,7.4e-05,71.63815100000002,0.015333,71.638136,0.272035,4.191656,62.707327,2.386846,0
2018-06-12 21:56:20,87655.1,0.019621,0.281369,513228.0,513228.0,0.026286,0.269615,0.098054,0.061552,0.046167,0.019093,0.00827,7.4e-05,71.631917,0.015729,71.631901,0.272035,4.181221,62.707327,2.386846,0
2018-06-12 21:56:21,53006.3,0.019698,0.281369,513276.0,513276.0,0.026016,0.269615,0.098054,0.059527,0.046155,0.018799,0.00834,7.4e-05,71.628615,0.015578,71.6286,0.272035,4.159489,62.707327,2.386846,0
2018-06-12 21:56:22,71942.4,0.019913,0.281369,513341.0,513341.0,0.025939,0.269615,0.098054,0.059527,0.04611,0.018676,0.008272,7.4e-05,71.62769200000002,0.015487,71.627676,0.272035,3.960808,62.707327,2.382428,0
2018-06-12 21:56:23,61302.3,0.019731,0.281369,513429.0,513429.0,0.025907,0.269615,0.098054,0.061552,0.046155,0.019981,0.0086319999999999,7.4e-05,71.629977,0.015892,71.629961,0.272035,3.92439,62.707327,2.382428,0
2018-06-12 21:56:24,49015.8,0.018989,0.281369,513598.0,513598.0,0.025395,0.269615,0.098054,0.059527,0.045771,0.017869,0.007953,7.4e-05,71.643556,0.01501,71.64354,0.272035,3.922966,62.707327,2.382428,0
2018-06-12 21:56:25,55063.8,0.018886,0.281369,513620.0,513620.0,0.025324,0.269615,0.095532,0.059527,0.045771,0.0178639999999999,0.00792,7.4e-05,71.636641,0.014912,71.636626,0.272035,4.594449,62.707327,2.706857,0
2018-06-12 21:56:26,53264.2,0.018663,0.281369,513689.0,513681.0,0.025173,0.269615,0.095532,0.0588559999999999,0.045462,0.017797,0.007818,7.4e-05,71.63562399999998,0.014791,71.63560799999998,0.272035,4.560885,62.707327,2.706857,0
2018-06-12 21:56:27,78279.0,0.018111,0.281369,513822.0,513822.0,0.024892,0.269615,0.095532,0.054571,0.045396,0.017797,0.007818,7.4e-05,71.644824,0.014685,71.644808,0.272035,4.518798,62.707327,2.706857,0
2018-06-12 21:56:28,62833.2,0.01804,0.281369,513966.0,513966.0,0.024664,0.269615,0.095532,0.054571,0.045062,0.017844,0.007667,7.4e-05,71.654924,0.014547,71.65490799999998,0.272035,4.929983,62.707327,2.804484,0
2018-06-12 21:56:29,79753.1,0.0179819999999999,0.281369,513978.0,513978.0,0.024616,0.269615,0.089004,0.054571,0.045062,0.017797,0.00773,7.4e-05,71.646602,0.014502,71.646586,0.272035,4.926191,62.707327,2.804484,0
2018-06-12 21:56:30,80010.6,0.017987,0.281369,514005.0,514005.0,0.02457,0.269615,0.089004,0.054571,0.045062,0.017736,0.007667,7.4e-05,71.64035799999998,0.014449,71.640342,0.272035,4.909941000000001,62.707327,2.800869,0
2018-06-12 21:56:31,56447.7,0.018173,0.281369,514043.0,514043.0,0.024609,0.269615,0.089004,0.056211,0.045103,0.017797,0.007667,7.4e-05,71.635685,0.014535,71.635669,0.272035,4.89222,62.707327,2.706857,0
2018-06-12 21:56:32,58548.5,0.020323,0.776223,514123.0,514123.0,0.02459,0.269615,0.089004,0.05739,0.045462,0.018558,0.007953,7.4e-05,71.63685799999998,0.014939,71.636843,0.272035,5.180435,62.707327,9.244326,0
2018-06-12 21:56:33,57923.3,0.020231,0.776223,514276.0,514276.0,0.024179,0.269615,0.089004,0.05739,0.045103,0.018558,0.0078269999999999,7.4e-05,71.648188,0.014739,71.648173,0.272035,5.101407,62.707327,9.244326,0
2018-06-12 21:56:34,79391.7,0.019944,0.776223,514363.0,514363.0,0.023985,0.269615,0.080041,0.05739,0.045062,0.018093,0.0074769999999999,7.4e-05,71.65033199999998,0.014472,71.650317,0.272035,5.04587,62.707327,9.244326,0
2018-06-12 21:56:35,67743.3,0.019849,0.776223,514391.0,514391.0,0.023937,0.269615,0.080041,0.05739,0.045062,0.018093,0.00754,7.4e-05,71.644255,0.014471,71.64424,0.272035,5.03247,62.707327,2.804484,0
2018-06-12 21:56:36,76479.1,0.019921,0.776223,514439.0,514439.0,0.023836,0.269615,0.080041,0.05739,0.044799,0.0178639999999999,0.007667,7.4e-05,71.640913,0.014429,71.640897,0.272035,5.017096,62.707327,2.804484,0
2018-06-12 21:56:37,67425.9,0.019821,0.776223,514501.0,514501.0,0.023821,0.269615,0.080041,0.05739,0.045062,0.018338,0.007751,7.4e-05,71.639618,0.0145889999999999,71.63960300000002,0.272035,4.960833999999998,62.707327,2.804484,0
2018-06-12 21:56:38,46643.9,0.02091,0.776223,514578.0,514578.0,0.024041,0.269615,0.098054,0.05834,0.045103,0.018676,0.008074,7.4e-05,71.64027800000002,0.015003,71.64026,0.272035,4.920872,62.707327,2.804484,0
2018-06-12 21:56:39,52069.8,0.020334,0.776223,514668.0,514668.0,0.023853,0.269615,0.095532,0.05739,0.045062,0.018401,0.007667,7.4e-05,71.64291700000003,0.014633,71.642902,0.272035,5.427506,62.707327,41.155746,0
2018-06-12 21:56:40,50327.2,0.019847,0.776223,514689.0,514689.0,0.027828,0.345007,0.111131,0.061126,0.045103,0.018401,0.0076349999999999,7.4e-05,71.635869,0.015185,71.63585400000002,0.345007,5.415507,62.707327,41.155746,0
2018-06-12 21:56:41,65563.3,0.019721,0.776223,514737.0,514737.0,0.027691,0.345007,0.111131,0.061126,0.045103,0.018622,0.007723,7.4e-05,71.632579,0.015287,71.632564,0.345007,5.371877,62.707327,9.244326,0
2018-06-12 21:56:42,78755.5,0.019639,0.776223,514810.0,514810.0,0.027533,0.345007,0.111131,0.05834,0.045062,0.019236,0.0080439999999999,7.4e-05,71.632766,0.015381,71.632751,0.345007,4.854030000000002,62.707327,2.804484,0
2018-06-12 21:56:43,53700.0,0.019195,0.776223,514934.0,514934.0,0.027359,0.345007,0.111131,0.061126,0.045396,0.019565,0.00792,7.4e-05,71.64004399999997,0.015431,71.640029,0.345007,4.551464,62.707327,2.706857,0
2018-06-12 21:56:44,74713.3,0.018647,0.776223,515059.0,515059.0,0.02714,0.345007,0.098054,0.061126,0.045062,0.018565,0.007411,7.4e-05,71.647477,0.014977,71.647462,0.345007,4.481017,62.707327,3.17143,0
2018-06-12 21:56:45,50756.2,0.018735,0.776223,515087.0,515087.0,0.027097,0.345007,0.098054,0.061126,0.045062,0.018622,0.007411,7.4e-05,71.641402,0.014965,71.641387,0.345007,4.471992,62.707327,2.804484,0
2018-06-12 21:56:46,49290.0,0.018819,0.776223,515124.0,515124.0,0.027033,0.345007,0.098054,0.061126,0.045103,0.018799,0.007511,7.4e-05,71.636584,0.015056,71.63656800000003,0.345007,4.4383040000000005,62.707327,2.804484,0
2018-06-12 21:56:47,44902.0,0.019041,0.776223,515199.0,515199.0,0.026923,0.345007,0.098054,0.061552,0.045396,0.019535,0.0078409999999999,7.4e-05,71.637046,0.015314,71.63703100000002,0.345007,4.387201999999999,62.707327,2.804484,0
2018-06-12 21:56:48,32455.7,0.019213,0.776223,515345.0,515345.0,0.026588,0.345007,0.098054,0.05739,0.045103,0.018799,0.007551,7.4e-05,71.64739,0.015008,71.647374,0.345007,4.654664,62.707327,3.17143,0
2018-06-12 21:56:49,84448.2,0.019224,0.776223,515352.0,515352.0,0.02654,0.345007,0.098054,0.05739,0.045103,0.018727,0.007551,7.4e-05,71.63833299999997,0.014978,71.638316,0.345007,4.651265,62.707327,3.17143,0
2018-06-12 21:56:50,52075.1,0.01913,0.776223,515379.0,515379.0,0.026452,0.345007,0.098054,0.05739,0.045103,0.018713,0.007508,7.4e-05,71.632203,0.014883,71.632187,0.345007,5.173899,62.707327,39.945144,0
2018-06-12 21:56:51,82984.9,0.019088,0.776223,515425.0,515425.0,0.026356,0.345007,0.098054,0.05739,0.045062,0.018622,0.0074329999999999,7.4e-05,71.628632,0.014798,71.628617,0.345007,5.155786,62.707327,39.945144,0
2018-06-12 21:56:52,55768.9,0.019289,0.776223,515489.0,515489.0,0.026163,0.345007,0.095532,0.05739,0.044799,0.018713,0.007631,7.4e-05,71.627584,0.01478,71.627569,0.345007,5.114479,62.707327,39.945144,0
2018-06-12 21:56:53,22713.2,0.02019,0.776223,515610.0,515610.0,0.027546,0.345007,0.111131,0.05739,0.045771,0.018856,0.007718,7.4e-05,71.634437,0.015315,71.634421,0.345007,5.06934,62.707327,39.945144,0
2018-06-12 21:56:54,55653.7,0.019366,0.776223,515749.0,515749.0,0.027213,0.345007,0.111131,0.05739,0.045062,0.017869,0.007185,7.4e-05,71.643804,0.01464,71.643789,0.345007,4.981946,57.338086,9.244326,0
2018-06-12 21:56:55,64771.6,0.019666,0.776223,515771.0,515771.0,0.028295,0.345007,0.19744,0.061126,0.045103,0.017797,0.0071099999999999,7.4e-05,71.636892,0.014845,71.636876,0.345007,4.966975,57.338086,9.244326,0
2018-06-12 21:56:56,88948.7,0.019795,0.776223,515817.0,515817.0,0.026308,0.345007,0.111131,0.05739,0.044799,0.017797,0.007127,7.4e-05,71.633329,0.01445,71.633314,0.345007,4.954001,57.338086,9.244326,0
2018-06-12 21:56:57,55902.9,0.01906,0.776223,516047.0,516046.0,0.025997,0.345007,0.098054,0.05739,0.045062,0.017401,0.006562,7.4e-05,71.655337,0.013905,71.655322,0.345007,4.874062,57.338086,9.244326,0
2018-06-12 21:56:58,78724.9,0.018746,0.776223,516182.0,516182.0,0.024969,0.345007,0.080602,0.0566299999999999,0.04421,0.017469,0.006484,7.4e-05,71.664066,0.013666,71.664051,0.345007,4.357531,53.92379200000001,3.17143,0
2018-06-12 21:56:59,58919.1,0.018733,0.776223,516194.0,516194.0,0.024969,0.345007,0.080602,0.0566299999999999,0.04421,0.017469,0.006484,7.4e-05,71.65585300000002,0.013666,71.655838,0.345007,4.353788,53.92379200000001,3.0001900000000004,0
2018-06-12 21:57:00,55872.0,0.018595,0.776223,516221.0,516221.0,0.024893,0.345007,0.080602,0.0566299999999999,0.04372,0.017118,0.006338,7.4e-05,71.649652,0.013548,71.649637,0.345007,4.347716,53.92379200000001,3.0001900000000004,0
2018-06-12 21:57:01,47830.1,0.01843,0.776223,516261.0,516261.0,0.024753,0.345007,0.080602,0.0566299999999999,0.04372,0.0161919999999999,0.006562,7.4e-05,71.645266,0.01353,71.645251,0.345007,4.33556,53.92379200000001,3.0001900000000004,0
2018-06-12 21:57:02,54461.2,0.018516,0.776223,516318.0,516318.0,0.024519,0.345007,0.086158,0.0566299999999999,0.044264,0.017053,0.00689,7.4e-05,71.643225,0.013691,71.643211,0.345007,11.097409,231.931532,9.244326,0
2018-06-12 21:57:03,85539.3,0.019033,0.776223,516419.0,516419.0,0.024573,0.345007,0.080602,0.05888,0.045103,0.018473,0.007188,7.4e-05,71.647283,0.014275,71.647267,0.345007,10.989533,231.931532,9.244326,0
2018-06-12 21:57:04,65432.6,0.018404,0.776223,516579.0,516579.0,0.024403,0.345007,0.080602,0.061126,0.045103,0.018093,0.006881,7.4e-05,71.65955799999998,0.014013,71.659543,0.345007,11.065538,231.931532,39.945144,0
2018-06-12 21:57:05,74687.2,0.018349,0.776223,516607.0,516607.0,0.024347,0.345007,0.080602,0.061126,0.045103,0.017844,0.006881,7.4e-05,71.65350699999998,0.013982,71.653492,0.345007,11.016776,231.931532,39.945144,0
2018-06-12 21:57:06,65112.1,0.018487,0.776223,516651.0,516651.0,0.02427,0.345007,0.080602,0.061126,0.045103,0.017813,0.0070959999999999,7.4e-05,71.649618,0.0139389999999999,71.6496,0.345007,10.957095,231.931532,39.945144,0
2018-06-12 21:57:07,45862.9,0.018776,0.776223,516713.0,516713.0,0.024177,0.345007,0.080602,0.061126,0.045062,0.018305,0.007231,7.4e-05,71.648327,0.014057,71.648313,0.345007,10.834757000000002,231.931532,39.945144,0
2018-06-12 21:57:08,49716.6,0.018919,0.776223,516872.0,516866.0,0.024281,0.345007,0.080602,0.05888,0.046398,0.018755,0.007447,7.4e-05,71.660425,0.014608,71.660409,0.345007,10.7271,231.931532,39.945144,0
2018-06-12 21:57:09,51768.5,0.018814,0.776223,516884.0,516884.0,0.024266,0.345007,0.080602,0.05888,0.046398,0.018755,0.007411,7.4e-05,71.65216600000002,0.014591,71.652151,0.345007,10.629404,231.931532,9.244326,0
2018-06-12 21:57:10,78767.3,0.018776,0.776223,516905.0,516905.0,0.024222,0.345007,0.080602,0.05888,0.046398,0.018736,0.007411,7.4e-05,71.64514,0.014553,71.645125,0.345007,10.599833,231.931532,9.244326,0
2018-06-12 21:57:11,67407.5,0.018927,0.776223,516951.0,516951.0,0.024603,0.345007,0.086158,0.06494,0.047957,0.019191,0.00747,7.4e-05,71.64158499999998,0.014957,71.64157,0.345007,10.542385,231.931532,9.244326,0
2018-06-12 21:57:12,64913.9,0.01933,0.776223,517040.0,517040.0,0.024535,0.345007,0.096124,0.072132,0.049082,0.020367,0.0078269999999999,7.4e-05,71.643986,0.01538,71.643971,0.345007,10.474196,231.931532,9.244326,0
2018-06-12 21:57:13,68010.3,0.019532,0.776223,517199.0,517199.0,0.024254,0.345007,0.095532,0.06494,0.048343,0.020447,0.008104,7.4e-05,71.65603,0.015501,71.656013,0.345007,10.31966,231.931532,3.17143,0
2018-06-12 21:57:14,45811.6,0.019044,0.776223,517275.0,517275.0,0.024137,0.345007,0.095532,0.06494,0.048089,0.020186,0.007667,7.4e-05,71.656708,0.015208,71.656693,0.345007,10.231153,231.931532,3.17143,0
2018-06-12 21:57:15,48163.6,0.018833,0.776223,517303.0,517303.0,0.024125,0.345007,0.095532,0.06494,0.048089,0.019631,0.0078269999999999,7.4e-05,71.65065,0.015211,71.650634,0.345007,10.204175,231.931532,3.17143,0
2018-06-12 21:57:16,43650.1,0.018771,0.776223,517339.0,517339.0,0.024038,0.345007,0.095532,0.06494,0.047957,0.020211,0.007935,7.4e-05,71.645718,0.015232,71.645703,0.345007,10.167181,231.931532,3.17143,0
2018-06-12 21:57:17,69760.0,0.018775,0.776223,517416.0,517416.0,0.023914,0.345007,0.086158,0.06494,0.048343,0.021128,0.008314,7.4e-05,71.646449,0.01563,71.646434,0.345007,10.05008,231.931532,3.17143,0
2018-06-12 21:57:18,57229.6,0.018689,0.776223,517562.0,517562.0,0.023641,0.345007,0.086158,0.064194,0.048089,0.021323,0.008657,7.4e-05,71.656751,0.015698,71.656736,0.345007,9.971552,231.931532,3.17143,0
2018-06-12 21:57:19,65534.0,0.018689,0.776223,517568.0,517568.0,0.023633,0.345007,0.086158,0.064194,0.048089,0.021139,0.008475,7.4e-05,71.64766,0.01566,71.647644,0.345007,9.892017,231.931532,3.17143,0
2018-06-12 21:57:20,70903.7,0.019258,0.776223,517595.0,517595.0,0.023562,0.345007,0.086158,0.064194,0.047957,0.021125,0.008314,7.4e-05,71.641478,0.015515,71.641462,0.345007,9.864759,231.931532,3.17143,0
2018-06-12 21:57:21,44973.4,0.019254,0.776223,517639.0,517639.0,0.02346,0.345007,0.086158,0.064194,0.047957,0.021125,0.008675,7.4e-05,71.637652,0.015582,71.637637,0.345007,9.813871,231.931532,3.17143,0
2018-06-12 21:57:22,51180.4,0.019613,0.776223,517704.0,517704.0,0.023258,0.345007,0.086158,0.061552,0.047694,0.021064,0.008667,7.4e-05,71.63674,0.015437,71.636725,0.345007,9.780289,231.931532,3.17143,0
2018-06-12 21:57:23,51590.8,0.019977,0.776223,517789.0,517789.0,0.023135,0.345007,0.086158,0.061257,0.047761,0.021139,0.009031,7.4e-05,71.63857800000002,0.015693,71.638563,0.345007,9.724913,231.931532,3.0001900000000004,0
2018-06-12 21:57:24,55762.2,0.018845,0.776223,517965.0,517965.0,0.024892,0.268456,0.096124,0.064194,0.047694,0.019819,0.008475,7.4e-05,71.65302199999998,0.015522,71.65300699999997,0.345007,9.577354,231.931532,3.0001900000000004,0
2018-06-12 21:57:26,57534.9,0.018911,0.776223,518030.0,518030.0,0.024154,0.2477010000000001,0.086158,0.061552,0.046379,0.019367,0.008475,7.4e-05,71.642188,0.015284,71.642173,0.345007,9.498415,231.931532,3.0001900000000004,0
2018-06-12 21:57:27,66430.2,0.018669,0.776223,518176.0,518176.0,0.021565,0.2477010000000001,0.080602,0.05888,0.045795,0.018736,0.008204,7.4e-05,71.65243199999998,0.014504,71.652417,0.2477010000000001,9.343578,231.931532,3.0001900000000004,0
2018-06-12 21:57:28,47588.1,0.018663,0.776223,518252.0,518252.0,0.021518,0.2477010000000001,0.080602,0.05888,0.045965,0.019631,0.008694,7.4e-05,71.653079,0.014856,71.653064,0.2477010000000001,9.308687,231.931532,3.0001900000000004,0
2018-06-12 21:57:29,57305.1,0.018106,0.776223,518332.0,518332.0,0.021415,0.2477010000000001,0.080602,0.05888,0.045965,0.018884,0.00842,7.4e-05,71.65424399999998,0.014494,71.654229,0.2477010000000001,6.5908820000000015,122.588326,3.0001900000000004,0
2018-06-12 21:57:30,60305.6,0.018042,0.776223,518359.0,518359.0,0.025617,0.331938,0.096124,0.061257,0.046164,0.019367,0.008314,7.4e-05,71.648065,0.015142,71.64805,0.331938,6.583179,122.588326,3.0001900000000004,0
2018-06-12 21:57:31,59970.8,0.018092,0.776223,518401.0,518401.0,0.025497,0.331938,0.096124,0.061257,0.046164,0.019094,0.008204,7.4e-05,71.643971,0.015064,71.643956,0.331938,6.548684,122.588326,3.0001900000000004,0
2018-06-12 21:57:32,87275.0,0.018202,0.776223,518474.0,518474.0,0.025307,0.331938,0.086158,0.061126,0.046164,0.019614,0.008657,7.4e-05,71.644154,0.0152139999999999,71.644139,0.331938,6.495695,122.588326,3.0001900000000004,0
2018-06-12 21:57:33,60790.8,0.018629,0.776223,518652.0,518652.0,0.021242,0.2477010000000001,0.080041,0.061257,0.047957,0.02035,0.008657,7.4e-05,71.658838,0.014938,71.658822,0.2477010000000001,6.401176,122.588326,3.17143,0
2018-06-12 21:57:34,87867.8,0.018474,0.776223,518717.0,518717.0,0.021145,0.2477010000000001,0.080041,0.061257,0.047761,0.019683,0.008128,7.4e-05,71.657926,0.014577,71.657911,0.2477010000000001,6.125007,122.588326,3.0001900000000004,0
2018-06-12 21:57:35,62862.9,0.018554,0.776223,518745.0,518745.0,0.021141,0.2477010000000001,0.080041,0.061257,0.047761,0.019683,0.008074,7e-05,71.65189000000002,0.014518,71.651875,0.2477010000000001,6.499887,122.588326,3.29957,0
2018-06-12 21:57:36,57154.9,0.018778,0.776223,518792.0,518792.0,0.021083,0.2477010000000001,0.080041,0.061257,0.047761,0.019614,0.008111,7e-05,71.64849,0.014495,71.648475,0.2477010000000001,6.462569,122.588326,3.29957,0
2018-06-12 21:57:37,44132.5,0.019155,0.776223,518851.0,518851.0,0.021033,0.2477010000000001,0.080041,0.061257,0.047957,0.019819,0.008181,7e-05,71.646748,0.014587,71.646733,0.2477010000000001,6.4283790000000005,122.588326,3.29957,0
2018-06-12 21:57:38,56768.0,0.01936,0.776223,518905.0,518905.0,0.021033,0.2477010000000001,0.080041,0.061257,0.047957,0.020206,0.008475,7e-05,71.644308,0.014777,71.644293,0.2477010000000001,6.246852,122.588326,3.17143,0
2018-06-12 21:57:39,89180.6,0.018853,0.776223,519022.0,519022.0,0.020891,0.2477010000000001,0.078957,0.061126,0.048089,0.020206,0.008523,7e-05,71.65056700000002,0.014775,71.650552,0.2477010000000001,6.228911,122.588326,3.17143,0
2018-06-12 21:57:40,41585.1,0.018761,0.776223,519043.0,519043.0,0.020861,0.2477010000000001,0.078957,0.061126,0.048089,0.020206,0.008523,7e-05,71.643568,0.01474,71.643552,0.2477010000000001,6.590966000000001,122.588326,3.29957,0
2018-06-12 21:57:41,80954.1,0.018941,0.776223,519091.0,519091.0,0.020793,0.2477010000000001,0.078957,0.061126,0.047761,0.020206,0.00842,7e-05,71.64031999999997,0.014704,71.640305,0.2477010000000001,6.567850999999999,122.588326,3.29957,0
2018-06-12 21:57:42,67775.0,0.019651,0.776223,519186.0,519184.0,0.020669,0.2477010000000001,0.078957,0.05888,0.048089,0.02035,0.0087099999999999,7e-05,71.643259,0.014868,71.643519,0.2477010000000001,6.499561,122.588326,3.29957,0
2018-06-12 21:57:43,59986.5,0.019102,0.776223,519401.0,519401.0,0.022847,0.251961,0.080602,0.061257,0.047761,0.019631,0.008107,7e-05,71.663322,0.014876,71.66330699999997,0.251961,6.347846,122.588326,3.29957,0
2018-06-12 21:57:44,60778.5,0.019103,0.776223,519413.0,519413.0,0.022848,0.251961,0.080602,0.061257,0.047761,0.019631,0.008104,7e-05,71.655084,0.014871,71.655068,0.251961,6.32874,122.588326,3.29957,0
2018-06-12 21:57:45,61081.8,0.01901,0.776223,519444.0,519444.0,0.022762,0.251961,0.080602,0.061126,0.047694,0.019484,0.008027,7e-05,71.649373,0.014739,71.64935799999998,0.251961,6.292961,122.588326,3.29957,0
2018-06-12 21:57:46,84450.6,0.018718,0.776223,519537.0,519537.0,0.022613,0.251961,0.080602,0.061126,0.046164,0.019134,0.007963,7e-05,71.652433,0.014592,71.65241800000003,0.251961,6.208692,122.588326,3.17143,0
2018-06-12 21:57:47,69763.6,0.018978,0.776223,519626.0,519625.0,0.02261,0.251961,0.080602,0.05888,0.046379,0.019913,0.008181,7e-05,71.65482,0.014978,71.65480500000002,0.251961,6.159073,122.588326,3.17143,0
2018-06-12 21:57:48,73940.9,0.018697,0.776223,519758.0,519758.0,0.022423,0.251961,0.080041,0.05888,0.046164,0.019913,0.008111,7e-05,71.663143,0.014901,71.663128,0.251961,6.067667,122.588326,3.17143,0
2018-06-12 21:57:49,74232.3,0.018606,0.776223,519764.0,519764.0,0.022407,0.251961,0.080041,0.05888,0.046164,0.019819,0.008107,7e-05,71.65409,0.0148479999999999,71.654076,0.251961,6.06758,122.588326,3.17143,0
2018-06-12 21:57:50,44187.1,0.018542,0.776223,519791.0,519791.0,0.022317,0.251961,0.080041,0.0566299999999999,0.046164,0.019565,0.008027,7e-05,71.647921,0.014725,71.64790500000002,0.251961,6.0482830000000005,122.588326,3.17143,0
2018-06-12 21:57:51,47358.3,0.018539,0.776223,519835.0,519835.0,0.022204,0.251961,0.080041,0.0566299999999999,0.046017,0.019537,0.008181,7e-05,71.644052,0.014767,71.644035,0.251961,6.007601999999999,122.588326,3.0001900000000004,0
2018-06-12 21:57:52,53582.6,0.018608,0.776223,519884.0,519884.0,0.022166,0.251961,0.080041,0.0566299999999999,0.046017,0.019614,0.008279,7e-05,71.640947,0.014871,71.64093100000002,0.251961,6.885394,122.588326,3.29957,0
2018-06-12 21:57:53,80374.0,0.019125,0.776223,519987.0,519987.0,0.022602,0.251961,0.086158,0.062487,0.048124,0.021501,0.009068,7e-05,71.645313,0.015934,71.645298,0.251961,4.668111,77.59394499999998,2.451353,0
2018-06-12 21:57:54,82690.0,0.018772,0.776223,520161.0,520161.0,0.022219,0.251961,0.086158,0.062487,0.046164,0.020154,0.008279,7e-05,71.65942199999998,0.015142,71.659406,0.251961,4.575933,77.59394499999998,2.9621060000000003,0
2018-06-12 21:57:55,74606.9,0.019079,0.776223,520183.0,520183.0,0.023645,0.251961,0.091294,0.062487,0.047694,0.020154,0.008442,7e-05,71.652582,0.015464,71.652567,0.251961,4.56928,77.59394499999998,2.9621060000000003,0
2018-06-12 21:57:56,73999.2,0.019054,0.776223,520227.0,520227.0,0.023578,0.251961,0.091294,0.062487,0.046379,0.020154,0.008442,7e-05,71.648772,0.015472,71.648758,0.251961,4.542897,77.59394499999998,2.9621060000000003,0
2018-06-12 21:57:57,46886.1,0.019321,0.776223,520312.0,520312.0,0.023595,0.251961,0.091294,0.064194,0.047957,0.021064,0.008753,7e-05,71.650603,0.0158759999999999,71.650587,0.251961,4.488041,77.59394499999998,2.9621060000000003,0
2018-06-12 21:57:58,45039.0,0.019039,0.776223,520448.0,520448.0,0.023505,0.251961,0.091294,0.062606,0.048027,0.021501,0.00883,7e-05,71.65947,0.015992,71.65945500000002,0.251961,4.4148760000000005,77.59394499999998,2.9621060000000003,0
2018-06-12 21:57:59,50595.3,0.019067,0.776223,520460.0,520460.0,0.02346,0.251961,0.091294,0.062606,0.048027,0.021462,0.008753,7e-05,71.65125400000002,0.015921,71.651238,0.251961,4.413241,77.59394499999998,2.9621060000000003,0
2018-06-12 21:58:00,65557.3,0.019577,0.776223,520487.0,520487.0,0.023386,0.251961,0.091294,0.062606,0.047957,0.021462,0.008779,7e-05,71.64510200000002,0.0159039999999999,71.645087,0.251961,4.4128110000000005,77.59394499999998,2.9621060000000003,0
2018-06-12 21:58:01,54102.3,0.019651,0.776223,520529.0,520529.0,0.023315,0.251961,0.091294,0.062606,0.047813,0.021636,0.008848,7e-05,71.641028,0.015959,71.641013,0.251961,4.363156,77.59394499999998,2.358542,0
2018-06-12 21:58:02,60602.1,0.019858,0.776223,520629.0,520629.0,0.023208,0.251961,0.091294,0.062606,0.048027,0.021992,0.009045,7e-05,71.64493,0.016137,71.644914,0.251961,4.320787,77.59394499999998,2.358542,0
2018-06-12 21:58:03,78823.6,0.01917,0.776223,520839.0,520839.0,0.024116,0.251961,0.096124,0.06494,0.047813,0.021897,0.0087099999999999,7e-05,71.663964,0.016165,71.663948,0.251961,4.146251,77.59394499999998,2.451353,0
2018-06-12 21:58:04,46693.6,0.01917,0.776223,520845.0,520845.0,0.0241,0.251961,0.096124,0.06494,0.047813,0.021897,0.008694,7e-05,71.65494,0.016156,71.654925,0.251961,4.143939,77.59394499999998,2.451353,0
2018-06-12 21:58:05,51909.6,0.018854,0.776223,520873.0,520873.0,0.023118,0.251961,0.098054,0.06494,0.047813,0.021728,0.008595,7e-05,71.648931,0.015891,71.648916,0.251961,4.124276,77.59394499999998,2.451353,0
2018-06-12 21:58:06,48206.6,0.019039,0.776223,520921.0,520921.0,0.022939,0.251961,0.096124,0.062606,0.047694,0.021636,0.00857,7e-05,71.64567,0.015791,71.645655,0.251961,4.096854,77.59394499999998,2.358542,0
2018-06-12 21:58:07,58936.9,0.019165,0.776223,520982.0,520982.0,0.022909,0.251961,0.096124,0.062606,0.047813,0.021897,0.008694,7e-05,71.644211,0.01589,71.64419699999998,0.251961,4.073232,77.59394499999998,2.352055,0
2018-06-12 21:58:08,74893.1,0.019915,0.776223,521075.0,521075.0,0.022495,0.251961,0.091294,0.061597,0.046379,0.02258,0.008738,7e-05,71.64713499999998,0.015886,71.64711899999998,0.251961,3.96471,77.59394499999998,2.248605,0
2018-06-12 21:58:09,53388.9,0.019564,0.776223,521150.0,521150.0,0.020619,0.230629,0.080602,0.060096,0.045795,0.021462,0.0083489999999999,7e-05,71.647601,0.015143,71.64758499999998,0.230629,3.931956,77.59394499999998,2.248605,0
2018-06-12 21:58:10,75097.9,0.01995,0.776223,521171.0,521171.0,0.024406,0.30925,0.091294,0.061257,0.046164,0.021462,0.008522,7e-05,71.640626,0.015736,71.64061,0.30925,3.924387,77.59394499999998,2.248605,0
2018-06-12 21:58:11,49186.6,0.0195,0.776223,521276.0,521276.0,0.024266,0.30925,0.091294,0.061257,0.046017,0.021237,0.008314,7e-05,71.64524399999998,0.015516,71.64523,0.30925,3.871433,77.59394499999998,2.21487,0
2018-06-12 21:58:12,41234.6,0.019491,0.776223,521337.0,521337.0,0.024234,0.30925,0.091294,0.060096,0.046164,0.021462,0.008278,7e-05,71.643772,0.015648,71.643757,0.30925,3.857894,77.59394499999998,2.21487,0
2018-06-12 21:58:13,48617.8,0.019189,0.776223,521497.0,521497.0,0.02453,0.30925,0.096124,0.062606,0.046164,0.021323,0.008269,7e-05,71.65590999999998,0.015663,71.655895,0.30925,3.801791,77.59394499999998,2.21487,0
2018-06-12 21:58:14,58364.4,0.018825,0.776223,521602.0,521602.0,0.024187,0.30925,0.096124,0.061257,0.044505,0.019979,0.008012,7e-05,71.66049699999998,0.015101,71.660481,0.30925,3.76993,77.59394499999998,2.21487,0
2018-06-12 21:58:15,85059.3,0.018818,0.776223,521630.0,521630.0,0.024332,0.30925,0.096124,0.0627809999999999,0.045795,0.019979,0.007925,7e-05,71.65440600000002,0.015183,71.654389,0.30925,3.756871,77.59394499999998,2.21487,0
2018-06-12 21:58:16,49151.6,0.018749,0.776223,521668.0,521668.0,0.024309,0.30925,0.096124,0.0627809999999999,0.046017,0.019979,0.00805,7e-05,71.64988000000002,0.015308,71.649865,0.30925,3.748598,77.59394499999998,2.21487,0
2018-06-12 21:58:17,74618.9,0.01886,0.776223,521753.0,521753.0,0.024059,0.30925,0.091294,0.062606,0.046017,0.020295,0.008269,7e-05,71.651712,0.015475,71.651697,0.30925,3.705168,77.59394499999998,2.118245,0
2018-06-12 21:58:18,54363.7,0.018938,0.776223,521889.0,521889.0,0.02338,0.30925,0.087308,0.061642,0.045103,0.019484,0.008012,7e-05,71.660528,0.014804,71.660512,0.30925,3.654485,77.59394499999998,2.118245,0
2018-06-12 21:58:19,49347.8,0.018938,0.776223,521895.0,521895.0,0.023375,0.30925,0.087308,0.061642,0.045103,0.019484,0.008012,7e-05,71.651535,0.01481,71.65151999999998,0.30925,3.654485,77.59394499999998,2.118245,0
2018-06-12 21:58:20,49932.2,0.019448,0.776223,521922.0,521922.0,0.023341,0.30925,0.087308,0.061642,0.045103,0.019419,0.007906,7e-05,71.645401,0.014758,71.645386,0.30925,3.642187,77.59394499999998,2.118245,0
2018-06-12 21:58:21,40587.2,0.019489,0.776223,521966.0,521966.0,0.023214,0.30925,0.087308,0.061642,0.044026,0.019327,0.007906,7e-05,71.641604,0.014625,71.641589,0.30925,3.624383,77.59394499999998,2.118245,0
2018-06-12 21:58:22,62084.5,0.019548,0.776223,522024.0,522024.0,0.023032,0.30925,0.087308,0.061257,0.043959,0.019152,0.008087,7e-05,71.639724,0.014649,71.639709,0.30925,3.484892,77.59394499999998,2.118245,0
2018-06-12 21:58:23,59240.2,0.020563,0.776223,522122.0,522122.0,0.023113,0.30925,0.087308,0.061642,0.045175,0.01977,0.008196,7e-05,71.643346,0.015045,71.643331,0.30925,3.450729,77.59394499999998,2.118245,0
2018-06-12 21:58:24,75425.0,0.020171,0.776223,522292.0,522292.0,0.025677,0.30925,0.091294,0.0627809999999999,0.045795,0.018833,0.007925,7e-05,71.656841,0.014979,71.656826,0.30925,3.403625,77.59394499999998,2.118245,0
2018-06-12 21:58:25,62238.5,0.020152,0.776223,522314.0,522314.0,0.025655,0.30925,0.091294,0.0627809999999999,0.045175,0.018442,0.007906,7e-05,71.650032,0.014888,71.65001600000002,0.30925,3.390688,77.59394499999998,2.118245,0
2018-06-12 21:58:26,37420.7,0.020222,0.776223,522360.0,522360.0,0.02559,0.30925,0.091294,0.062606,0.045175,0.018736,0.007925,7e-05,71.646511,0.015003,71.646495,0.30925,3.368259,77.59394499999998,2.118245,0
2018-06-12 21:58:27,52716.9,0.019845,0.776223,522428.0,522428.0,0.025576,0.30925,0.091294,0.0627809999999999,0.046167,0.018943,0.00805,7e-05,71.646013,0.015121,71.64599799999998,0.30925,3.362565,77.59394499999998,2.118245,0
2018-06-12 21:58:28,51127.0,0.019697,0.776223,522579.0,522579.0,0.025598,0.30925,0.098054,0.063777,0.046164,0.019484,0.008087,7e-05,71.656892,0.015329,71.656876,0.30925,3.792181,77.59394499999998,2.118245,0
2018-06-12 21:58:29,79993.3,0.019633,0.776223,522591.0,522591.0,0.025567,0.30925,0.098054,0.063777,0.046164,0.019484,0.00805,7e-05,71.648703,0.015315,71.648687,0.30925,3.788441,77.59394499999998,2.118245,0
2018-06-12 21:58:30,62456.2,0.019666,0.776223,522618.0,522618.0,0.025348,0.30925,0.096124,0.0627809999999999,0.045795,0.019336,0.008027,7e-05,71.64259100000002,0.01514,71.642575,0.30925,3.778994,77.59394499999998,2.118245,0
2018-06-12 21:58:31,67197.6,0.019747,0.776223,522657.0,522657.0,0.025172,0.30925,0.096124,0.0627809999999999,0.045175,0.018833,0.008046,7e-05,71.638123,0.015038,71.638108,0.30925,3.775905,77.59394499999998,2.118245,0
2018-06-12 21:58:32,71277.6,0.019887,0.776223,522705.0,522705.0,0.02507,0.30925,0.096124,0.062606,0.045103,0.018736,0.00805,7e-05,71.634879,0.015048,71.63486400000002,0.30925,3.767937,77.59394499999998,2.118245,0
2018-06-12 21:58:33,51810.8,0.019193,0.316624,522899.0,522897.0,0.025922,0.30925,0.117158,0.0627809999999999,0.04492,0.019683,0.008269,7e-05,71.651635,0.015557,71.65162,0.30925,3.704338,77.59394499999998,2.118245,0
2018-06-12 21:58:34,53542.3,0.018819,0.316624,522976.0,522976.0,0.025682,0.30925,0.117158,0.0627809999999999,0.04492,0.018833,0.008103,7e-05,71.652378,0.015119,71.652363,0.30925,3.68027,77.59394499999998,2.118245,0
2018-06-12 21:58:35,46701.2,0.018711,0.316624,523004.0,523004.0,0.025822,0.30925,0.117158,0.063777,0.04492,0.018442,0.008087,7e-05,71.646396,0.015103,71.64638000000002,0.30925,3.667748000000001,77.59394499999998,2.118245,0
2018-06-12 21:58:36,63254.6,0.01886,0.316624,523052.0,523052.0,0.0257,0.30925,0.117158,0.063777,0.045175,0.018444,0.008015,7e-05,71.64315400000002,0.015053,71.64313800000002,0.30925,3.660045,77.59394499999998,2.118245,0
2018-06-12 21:58:37,53538.4,0.018896,0.316624,523103.0,523103.0,0.025643,0.30925,0.106685,0.063777,0.04492,0.018707,0.008046,7e-05,71.640333,0.015113,71.64031800000002,0.30925,4.1409970000000005,77.59394499999998,2.248605,0
2018-06-12 21:58:38,67040.8,0.019364,0.316624,523205.0,523205.0,0.025515,0.30925,0.106685,0.0627809999999999,0.046017,0.019378,0.008179,7e-05,71.644477,0.015445,71.644462,0.30925,4.085385,50.330186,2.248605,0
2018-06-12 21:58:39,75155.1,0.018891,0.316624,523281.0,523281.0,0.025396,0.30925,0.106685,0.0627809999999999,0.045795,0.018943,0.008046,7e-05,71.64508199999999,0.015161,71.645066,0.30925,4.192752,50.330186,2.706857,0
2018-06-12 21:58:40,45236.9,0.018883,0.316624,523302.0,523302.0,0.027746,0.30925,0.117158,0.063777,0.046164,0.018707,0.008046,7e-05,71.638152,0.015562,71.638137,0.30925,4.182181,50.330186,2.706857,0
2018-06-12 21:58:41,43236.6,0.018821,0.316624,523348.0,523348.0,0.027673,0.30925,0.117158,0.063777,0.046164,0.018444,0.008088,7e-05,71.634626,0.01556,71.63461,0.30925,4.171067,50.330186,2.706857,0
2018-06-12 21:58:42,43819.3,0.019118,0.316624,523431.0,523431.0,0.027102,0.30925,0.106685,0.0627809999999999,0.04541,0.017838,0.008088,7e-05,71.636162,0.015246,71.636146,0.30925,4.123958999999998,50.330186,2.358542,0
2018-06-12 21:58:43,62199.7,0.018782,0.316624,523660.0,523660.0,0.026871,0.30925,0.097824,0.063362,0.046972,0.017838,0.007824,7e-05,71.657682,0.0151669999999999,71.657666,0.30925,4.355727,50.330186,7.470956,0
2018-06-12 21:58:44,82971.6,0.018788,0.316624,523672.0,523672.0,0.026824,0.30925,0.097824,0.063362,0.046379,0.017795,0.007824,7e-05,71.649516,0.01515,71.6495,0.30925,4.351545,50.330186,7.470956,0
2018-06-12 21:58:45,54233.7,0.018397,0.316624,523797.0,523797.0,0.026807,0.30925,0.103343,0.063777,0.046972,0.016719,0.007185,7e-05,71.65687700000002,0.0145199999999999,71.656862,0.30925,4.30389,50.330186,7.470956,0
2018-06-12 21:58:46,79557.5,0.018335,0.316624,523835.0,523835.0,0.026742,0.30925,0.103343,0.063777,0.046972,0.016876,0.007253,7e-05,71.652179,0.014537,71.65216099999998,0.30925,4.286249,50.330186,3.29957,0
2018-06-12 21:58:47,38783.8,0.018484,0.316624,523920.0,523920.0,0.026733,0.30925,0.103343,0.063777,0.047134,0.017675,0.0073799999999999,7e-05,71.654094,0.014769,71.65407900000002,0.30925,4.261329,50.330186,3.29957,0
2018-06-12 21:58:48,55694.9,0.018737,0.316624,524056.0,524056.0,0.027284,0.30925,0.151471,0.063777,0.047134,0.017795,0.007422,7e-05,71.66289599999998,0.0150509999999999,71.662881,0.30925,3.873355,50.330186,2.363038,0
2018-06-12 21:58:49,47754.3,0.018751,0.316624,524062.0,524062.0,0.027248,0.30925,0.151471,0.063777,0.047134,0.017795,0.007384,7e-05,71.65391600000002,0.01504,71.653901,0.30925,3.86933,50.330186,2.363038,0
2018-06-12 21:58:50,53590.3,0.019133,0.316624,524089.0,524089.0,0.027181,0.30925,0.151471,0.063777,0.046972,0.017664,0.007362,7e-05,71.647795,0.014941,71.64778000000003,0.30925,3.860975,50.330186,2.363038,0
2018-06-12 21:58:51,74932.7,0.019223,0.316624,524135.0,524133.0,0.027094,0.30925,0.151471,0.063362,0.047134,0.017946,0.007447,7e-05,71.64430300000002,0.015098,71.644288,0.30925,3.767983,50.330186,2.363038,0
2018-06-12 21:58:52,50961.0,0.019629,0.316624,524180.0,524180.0,0.026951,0.30925,0.151471,0.063362,0.046972,0.017838,0.0076359999999999,7e-05,71.640671,0.015077,71.640656,0.30925,3.748439,50.330186,2.363038,0
2018-06-12 21:58:53,73080.8,0.020335,0.316624,524287.0,524287.0,0.025645,0.285057,0.111871,0.067868,0.04862,0.018707,0.007906,7e-05,71.645489,0.0154,71.645475,0.285057,3.690782,50.330186,2.358542,0
2018-06-12 21:58:54,54574.5,0.019933,0.316624,524459.0,524459.0,0.025328,0.285057,0.111871,0.067868,0.04862,0.017664,0.0073799999999999,7e-05,71.659133,0.014883,71.659115,0.285057,5.534484,96.004426,3.11015,0
2018-06-12 21:58:55,46983.8,0.020273,0.316624,524481.0,524481.0,0.025494,0.285057,0.111871,0.067897,0.048814,0.017664,0.007384,7.4e-05,71.652345,0.014975,71.652327,0.285057,5.9192550000000015,96.004426,32.230197,0
2018-06-12 21:58:56,34292.1,0.020367,0.316624,524527.0,524527.0,0.025375,0.285057,0.111871,0.067897,0.048814,0.017223,0.007423,7.4e-05,71.648926,0.014947,71.648911,0.285057,5.825179,96.004426,25.527074,0
2018-06-12 21:58:57,56809.4,0.020367,0.316624,524595.0,524595.0,0.025238,0.285057,0.111871,0.067897,0.04862,0.0178389999999999,0.00747,7.4e-05,71.648421,0.0150699999999999,71.64840600000002,0.285057,6.174723,96.004426,32.230197,0
2018-06-12 21:58:58,86731.0,0.019896,0.316624,524746.0,524746.0,0.025131,0.285057,0.106685,0.067868,0.051,0.017846,0.007403,7.4e-05,71.65926400000002,0.015161,71.659249,0.285057,4.593868,50.330186,25.527074,0
2018-06-12 21:58:59,54846.5,0.019859,0.316624,524758.0,524758.0,0.025104,0.285057,0.106685,0.067868,0.051,0.017846,0.007422,7.4e-05,71.651106,0.015178,71.65109100000002,0.285057,4.590161,50.330186,25.527074,0
2018-06-12 21:59:00,71653.4,0.019779,0.316624,524785.0,524785.0,0.025051,0.285057,0.106685,0.067868,0.051,0.017846,0.007403,7.4e-05,71.645011,0.01515,71.64499599999998,0.285057,5.275935,59.435568,32.230197,0
2018-06-12 21:59:01,39917.4,0.019822,0.316624,524827.0,524827.0,0.024897,0.285057,0.103343,0.067868,0.051,0.017846,0.007447,7.4e-05,71.640962,0.015155,71.640947,0.285057,5.245657,59.435568,32.230197,0
2018-06-12 21:59:02,43427.2,0.020351,0.316624,524917.0,524915.0,0.024986,0.285057,0.103343,0.067897,0.052014,0.019023,0.007891,7.4e-05,71.643468,0.015427,71.643452,0.285057,5.188378,59.435568,32.230197,0
2018-06-12 21:59:03,52957.1,0.020563,0.316624,524982.0,524982.0,0.024211,0.285057,0.103343,0.067868,0.052233,0.019336,0.008076,7.4e-05,71.642551,0.015539,71.64253599999998,0.285057,5.157826,59.435568,32.230197,0
2018-06-12 21:59:04,51296.0,0.020108,0.316624,525143.0,525143.0,0.025585,0.285057,0.103343,0.067868,0.05175,0.017664,0.007324,7.4e-05,71.654758,0.015126,71.65474300000002,0.285057,5.090736,59.435568,32.230197,0
2018-06-12 21:59:05,78287.8,0.020139,0.316624,525171.0,525171.0,0.025535,0.285057,0.103343,0.067868,0.05175,0.017795,0.0072819999999999,7.4e-05,71.648788,0.015102,71.648771,0.285057,5.07551,59.435568,32.230197,0
2018-06-12 21:59:06,47624.7,0.020099,0.316624,525215.0,525215.0,0.025473,0.285057,0.103343,0.064194,0.051396,0.017651,0.007324,7.4e-05,71.64502,0.015054,71.645005,0.285057,5.045829,59.435568,32.230197,0
2018-06-12 21:59:07,77148.5,0.020132,0.316624,525269.0,525268.0,0.025476,0.285057,0.103343,0.063362,0.052233,0.017664,0.007362,7.4e-05,71.642493,0.015137,71.642614,0.285057,5.023116,59.435568,32.230197,0
2018-06-12 21:59:08,66549.6,0.020606,0.316624,525368.0,525367.0,0.026667,0.273778,0.151471,0.067868,0.052707,0.018707,0.008012,7.4e-05,71.646344,0.015941,71.64632900000002,0.285057,4.961112,59.435568,25.527074,0
2018-06-12 21:59:09,55591.3,0.020298,0.316624,525448.0,525448.0,0.024732,0.242346,0.103343,0.063362,0.05175,0.017846,0.007891,7.4e-05,71.647486,0.015259,71.647471,0.285057,5.0617980000000005,59.435568,32.230197,0
2018-06-12 21:59:10,48172.8,0.020204,0.316624,525469.0,525469.0,0.024669,0.242346,0.103343,0.063362,0.05175,0.017593,0.007599,7.4e-05,71.640591,0.015079,71.640576,0.285057,5.06161,59.435568,32.230197,0
2018-06-12 21:59:11,44379.4,0.020432,0.316624,525517.0,525517.0,0.024584,0.242346,0.103343,0.063362,0.052233,0.017846,0.008015,7.4e-05,71.63736,0.015211,71.637345,0.285057,5.038819,59.435568,32.230197,0
2018-06-12 21:59:12,74288.8,0.02045,0.285044,525605.0,525605.0,0.024277,0.242346,0.097824,0.062606,0.049164,0.017858,0.008088,7.4e-05,71.639588,0.015164,71.639574,0.285057,4.998932,59.435568,25.527074,0
2018-06-12 21:59:13,72222.7,0.019911,0.285044,525827.0,525827.0,0.023961,0.242346,0.097824,0.06153,0.049164,0.017194,0.007403,7.4e-05,71.66009,0.014642,71.660076,0.285057,5.678444,67.24556899999999,32.230197,0
2018-06-12 21:59:14,69600.6,0.01988,0.285044,525839.0,525839.0,0.023885,0.242346,0.097824,0.06153,0.049164,0.017107,0.007403,7.4e-05,71.651955,0.014583,71.65194,0.285057,5.669512,67.24556899999999,32.230197,0
2018-06-12 21:59:15,67103.0,0.020226,0.285044,525867.0,525867.0,0.023756,0.242346,0.097824,0.06153,0.049164,0.016876,0.007403,7.4e-05,71.646011,0.014451,71.645996,0.285057,5.666185,67.24556899999999,32.230197,0
2018-06-12 21:59:16,44376.7,0.020311,0.285044,525904.0,525904.0,0.023663,0.242346,0.097824,0.06153,0.049164,0.017107,0.00774,7.4e-05,71.641287,0.014518,71.641272,0.285057,5.644565,67.24556899999999,32.230197,0
2018-06-12 21:59:17,46985.0,0.020332,0.285044,525963.0,525963.0,0.023599,0.242346,0.097824,0.06139,0.048814,0.017262,0.007787,7.4e-05,71.639563,0.0145889999999999,71.639548,0.285057,5.619342,67.24556899999999,32.230197,0
2018-06-12 21:59:18,53118.4,0.020527,0.285044,526064.0,526064.0,0.02355,0.242346,0.094009,0.062606,0.051,0.018651,0.008554,7.4e-05,71.643537,0.015213,71.64352199999998,0.285057,5.46957,67.24556899999999,32.230197,0
2018-06-12 21:59:19,79464.1,0.020205,0.285044,526132.0,526132.0,0.023521,0.242346,0.094009,0.062606,0.051396,0.018635,0.008314,7.4e-05,71.643066,0.015153,71.643051,0.285057,5.434128,67.24556899999999,32.230197,0
2018-06-12 21:59:20,71101.5,0.020732,0.311675,526159.0,526159.0,0.023477,0.242346,0.094009,0.06153,0.051396,0.018651,0.008269,7.4e-05,71.63695899999998,0.015119,71.636944,0.285057,5.773466,67.24556899999999,45.042454,0
2018-06-12 21:59:21,66254.2,0.021083,0.311675,526199.0,526199.0,0.023417,0.242346,0.094009,0.06153,0.052014,0.018651,0.008346,7.4e-05,71.632645,0.01518,71.63263,0.285057,5.75603,67.24556899999999,45.042454,0
2018-06-12 21:59:22,83563.4,0.020126,0.311675,526347.0,526347.0,0.023085,0.242346,0.094009,0.06153,0.051,0.017664,0.0073799999999999,7.4e-05,71.643087,0.014505,71.643072,0.285057,5.633071,67.24556899999999,43.240139,0
2018-06-12 21:59:23,55104.3,0.020555,0.311675,526449.0,526449.0,0.022806,0.242346,0.094009,0.06139,0.049716,0.018635,0.007806,7.4e-05,71.64721,0.014724,71.647195,0.285057,5.578449,67.24556899999999,43.240139,0
2018-06-12 21:59:24,58462.3,0.019407,0.311675,526621.0,526621.0,0.024167,0.242346,0.097824,0.06139,0.048814,0.017664,0.0072549999999999,7.4e-05,71.66088,0.014543,71.660865,0.285057,4.874016,67.24556899999999,2.592858,0
2018-06-12 21:59:25,57616.2,0.019429,0.311675,526643.0,526643.0,0.024139,0.242346,0.097824,0.06139,0.048814,0.017593,0.007189,7.4e-05,71.654127,0.014524,71.654112,0.285057,4.736257,67.24556899999999,2.592858,0
2018-06-12 21:59:26,69818.9,0.02002,0.394278,526689.0,526689.0,0.023999,0.242346,0.097824,0.06139,0.048135,0.017564,0.007324,7.4e-05,71.65062900000002,0.014493,71.650615,0.285057,4.720855,67.24556899999999,2.592858,0
2018-06-12 21:59:27,90209.8,0.027381,3.421492,526763.0,526763.0,0.024105,0.242346,0.097824,0.06153,0.049716,0.018287,0.0075489999999999,7.4e-05,71.650941,0.01492,71.650926,0.285057,4.70001,67.24556899999999,2.592858,0
2018-06-12 21:59:28,66092.4,0.027503,3.421492,526908.0,526908.0,0.023587,0.242346,0.073541,0.060517,0.048814,0.017858,0.007368,7.4e-05,71.66091800000002,0.014633,71.660903,0.285057,4.640525,67.24556899999999,2.381954,0
2018-06-12 21:59:29,85276.8,0.027423,3.421492,526920.0,526920.0,0.023496,0.242346,0.073541,0.060316,0.048135,0.017946,0.007368,7.4e-05,71.652816,0.0145979999999999,71.652801,0.285057,4.6354120000000005,67.24556899999999,2.381954,0
2018-06-12 21:59:30,35950.8,0.027289,3.421492,526947.0,526947.0,0.026969,0.322507,0.098054,0.060517,0.048135,0.017858,0.007324,7.4e-05,71.646736,0.015031,71.646721,0.322507,4.622031,67.24556899999999,2.381954,0
2018-06-12 21:59:31,54693.5,0.027067,3.421492,526989.0,526989.0,0.025968,0.322507,0.073541,0.060302,0.048027,0.017716,0.007365,7.4e-05,71.642707,0.014791,71.64269200000003,0.322507,4.596587,67.24556899999999,2.381954,0
2018-06-12 21:59:32,53085.6,0.027269,3.421492,527073.0,527073.0,0.025819,0.322507,0.073541,0.060302,0.048135,0.018364,0.007403,7.4e-05,71.644388,0.01491,71.644374,0.322507,4.557909,67.24556899999999,2.381954,0
2018-06-12 21:59:33,58256.9,0.026222,3.421492,527240.0,527240.0,0.025663,0.322507,0.08313,0.060316,0.048814,0.017858,0.0075489999999999,7.4e-05,71.657331,0.014996,71.65731600000002,0.322507,4.477469,67.24556899999999,2.381954,0
2018-06-12 21:59:34,89393.9,0.025864,3.421492,527305.0,527305.0,0.02558,0.322507,0.08313,0.060316,0.048814,0.017818,0.007358,7.4e-05,71.656442,0.0148,71.65642700000002,0.322507,4.445126999999999,67.24556899999999,2.381954,0
2018-06-12 21:59:35,32610.4,0.025804,3.421492,527333.0,527333.0,0.02556,0.322507,0.08313,0.060316,0.048135,0.017712,0.0072549999999999,7.4e-05,71.650509,0.014735,71.650494,0.322507,4.428442,67.24556899999999,2.381954,0
2018-06-12 21:59:36,-1.0,0.025771,3.421492,527375.0,527375.0,0.025544,0.322507,0.08313,0.060316,0.048135,0.017858,0.007267,7.4e-05,71.646466,0.014805,71.64645,0.322507,4.4029300000000005,67.24556899999999,2.381954,0
2018-06-12 21:59:37,75000.4,0.025895,3.421492,527441.0,527441.0,0.025499,0.322507,0.08313,0.060302,0.04929,0.017858,0.007358,7.4e-05,71.645707,0.014936,71.64569200000003,0.322507,4.362292,67.24556899999999,2.381954,0
2018-06-12 21:59:38,57489.4,0.026214,3.421492,527537.0,527537.0,0.026156,0.322507,0.097824,0.060517,0.04929,0.019152,0.007619,7.4e-05,71.648997,0.015671,71.64898199999998,0.322507,4.29968,67.24556899999999,2.381954,0
2018-06-12 21:59:39,51412.4,0.025856,3.421492,527610.0,527610.0,0.025973,0.322507,0.097824,0.060517,0.049164,0.018756,0.007362,7.4e-05,71.649202,0.015282,71.649187,0.322507,4.266249,67.24556899999999,2.363038,0
2018-06-12 21:59:40,51367.2,0.025805,3.421492,527631.0,527631.0,0.025904,0.322507,0.08313,0.060316,0.048814,0.018707,0.0072549999999999,7.4e-05,71.642328,0.015132,71.642313,0.322507,4.262901,67.24556899999999,2.363038,0
2018-06-12 21:59:41,53748.0,0.025199,3.421492,527675.0,527675.0,0.025865,0.322507,0.08313,0.060316,0.048814,0.018651,0.007324,7.4e-05,71.638537,0.015138,71.638522,0.322507,4.243768,67.24556899999999,2.363038,0
2018-06-12 21:59:42,85907.2,0.025165,3.421492,527733.0,527733.0,0.025638,0.322507,0.08313,0.060316,0.047813,0.017712,0.0072549999999999,7.4e-05,71.636711,0.0149139999999999,71.636696,0.322507,4.220256,67.24556899999999,2.363038,0
2018-06-12 21:59:43,41525.9,0.025654,3.421492,527817.0,527817.0,0.025548,0.322507,0.08313,0.060517,0.047397,0.019023,0.0075489999999999,7.4e-05,71.638402,0.015364,71.638387,0.322507,4.182619,67.24556899999999,2.363038,0
2018-06-12 21:59:44,87210.8,0.019357,0.278676,528001.0,528001.0,0.025245,0.322507,0.08313,0.060517,0.047178,0.018635,0.006977,7.4e-05,71.653654,0.014826,71.653639,0.322507,4.1051910000000005,67.24556899999999,2.381954,0
2018-06-12 21:59:45,60069.8,0.019257,0.278676,528029.0,528029.0,0.0251,0.322507,0.08313,0.060517,0.046982,0.017724,0.006966,7.4e-05,71.64771800000003,0.014688,71.647703,0.322507,4.086199,67.24556899999999,2.381954,0
2018-06-12 21:59:46,47322.6,0.01944,0.278676,528069.0,528069.0,0.025044,0.322507,0.08313,0.060316,0.046974,0.018364,0.007189,7.4e-05,71.643428,0.014769,71.643413,0.322507,4.065352,67.24556899999999,2.381954,0
2018-06-12 21:59:47,52120.7,0.019602,0.278676,528140.0,528140.0,0.025038,0.322507,0.08313,0.060316,0.047813,0.01887,0.0075879999999999,7.4e-05,71.64334000000002,0.015257,71.643325,0.322507,4.493921,67.24556899999999,2.592858,0
2018-06-12 21:59:48,48156.8,0.019466,0.278676,528221.0,528221.0,0.024835,0.322507,0.08313,0.060302,0.047178,0.0196,0.008014,7.4e-05,71.644599,0.015481,71.644584,0.322507,4.438799,67.24556899999999,2.592858,0
2018-06-12 21:59:49,86876.5,0.019065,0.278676,528294.0,528294.0,0.024657,0.322507,0.079965,0.060302,0.046982,0.019023,0.007705,7.4e-05,71.644712,0.015142,71.644695,0.322507,4.883546,67.24556899999999,2.66658,0
2018-06-12 21:59:50,64475.1,0.018966,0.278676,528321.0,528321.0,0.024601,0.322507,0.079965,0.060302,0.046982,0.01887,0.007705,7.4e-05,71.638746,0.015061,71.638731,0.322507,4.869021,67.24556899999999,2.66658,0
2018-06-12 21:59:51,66016.2,0.019031,0.278676,528369.0,528369.0,0.024542,0.322507,0.079965,0.060302,0.046982,0.018899,0.007619,7.4e-05,71.635536,0.01508,71.635521,0.322507,4.845604,67.24556899999999,2.66658,0
2018-06-12 21:59:52,64828.9,0.01923,0.278676,528424.0,528424.0,0.024384,0.322507,0.079965,0.060302,0.046974,0.019383,0.007863,7.4e-05,71.633274,0.015218,71.633259,0.322507,4.82526,67.24556899999999,2.66658,0
2018-06-12 21:59:53,46728.2,0.019783,0.278676,528524.0,528524.0,0.02495,0.322507,0.084381,0.0715399999999999,0.048671,0.021408,0.008346,7.4e-05,71.63709399999998,0.01612,71.637079,0.322507,4.772861,67.24556899999999,2.66658,0
2018-06-12 21:59:54,48347.7,0.018265,0.278676,528788.0,528788.0,0.020451,0.242346,0.08313,0.06139,0.046974,0.01887,0.006449,7.4e-05,71.6632,0.014031,71.663185,0.285057,4.652504,67.24556899999999,2.66658,0
2018-06-12 21:59:55,48410.2,0.018212,0.278676,528810.0,528810.0,0.022174,0.242346,0.084381,0.061877,0.046982,0.01887,0.00649,7.4e-05,71.656481,0.014355,71.656467,0.285057,4.648114,67.24556899999999,2.66658,0
2018-06-12 21:59:56,64499.8,0.018334,0.278676,528854.0,528854.0,0.02213,0.242346,0.084381,0.061877,0.047178,0.018854,0.006529,7.4e-05,71.65272399999998,0.014385,71.652709,0.285057,4.6288480000000005,67.24556899999999,2.66658,0
2018-06-12 21:59:57,67759.7,0.018499,0.278676,528937.0,528937.0,0.022161,0.242346,0.084381,0.061877,0.047178,0.018899,0.00685,7.4e-05,71.654257,0.014554,71.65424200000002,0.285057,4.567939,67.24556899999999,2.592858,0
2018-06-12 21:59:58,62197.4,0.0179889999999999,0.2485300000000001,529075.0,529075.0,0.02115,0.242346,0.08313,0.059611,0.046626,0.018364,0.006529,7.4e-05,71.663252,0.013881,71.663238,0.285057,4.503271,67.24556899999999,2.592858,0
2018-06-12 21:59:59,73862.9,0.0180099999999999,0.2485300000000001,529087.0,529087.0,0.021098,0.242346,0.08313,0.059611,0.046411,0.018202,0.006666,7.4e-05,71.655179,0.013828,71.655165,0.285057,4.492987,67.24556899999999,2.592858,0
2018-06-12 22:00:00,53042.7,0.017949,0.2485300000000001,529114.0,529114.0,0.021047,0.242346,0.08313,0.059611,0.046411,0.018202,0.006529,7.4e-05,71.648987,0.013788,71.648971,0.285057,4.488239,67.24556899999999,2.592858,0
2018-06-12 22:00:01,46418.2,0.017861,0.2485300000000001,529156.0,529156.0,0.021006,0.242346,0.08313,0.059611,0.046326,0.018202,0.006754,7.4e-05,71.64511,0.01383,71.645095,0.285057,4.464926,67.24556899999999,2.592858,0
2018-06-12 22:00:02,45063.1,0.018481,0.2485300000000001,529213.0,529213.0,0.021024,0.242346,0.08313,0.059611,0.046326,0.018756,0.00694,7.4e-05,71.643125,0.014028,71.643111,0.285057,4.430204,67.24556899999999,2.592858,0
2018-06-12 22:00:03,60862.8,0.01893,0.2485300000000001,529349.0,529349.0,0.02087,0.242346,0.08313,0.059496,0.046326,0.019134,0.0072549999999999,7.4e-05,71.651823,0.01425,71.651808,0.285057,4.692164,67.24556899999999,2.66658,0
2018-06-12 22:00:04,78698.2,0.018423,0.2485300000000001,529472.0,529472.0,0.020645,0.242346,0.076037,0.055998,0.045128,0.018651,0.006702,7.4e-05,71.65878000000002,0.013921,71.658765,0.285057,4.448238,67.24556899999999,2.592858,0
2018-06-12 22:00:05,59763.6,0.018297,0.2485300000000001,529500.0,529500.0,0.020575,0.242346,0.073541,0.055998,0.045128,0.018651,0.00694,7.4e-05,71.65288000000002,0.013945,71.652866,0.285057,4.429412999999999,67.24556899999999,2.592858,0
2018-06-12 22:00:06,71595.6,0.018435,0.2485300000000001,529546.0,529546.0,0.02049,0.242346,0.073541,0.055998,0.045128,0.018651,0.007169,7.4e-05,71.649396,0.013953,71.649381,0.285057,4.186162,67.24556899999999,2.585202,0
2018-06-12 22:00:07,40505.5,0.018883,0.2485300000000001,529610.0,529610.0,0.020399,0.242346,0.073541,0.055998,0.045128,0.018899,0.007718,7.4e-05,71.648371,0.0141639999999999,71.648356,0.285057,4.155309,67.24556899999999,2.585202,0
2018-06-12 22:00:08,49107.0,0.019127,0.2485300000000001,529700.0,529700.0,0.020357,0.242346,0.073541,0.055624,0.046231,0.019152,0.008014,7.7e-05,71.650846,0.014357,71.65083100000003,0.285057,4.12477,67.24556899999999,2.585202,0
2018-06-12 22:00:09,47603.3,0.018961,0.2485300000000001,529777.0,529777.0,0.020242,0.242346,0.073541,0.055624,0.045128,0.018728,0.00775,7.7e-05,71.65156800000003,0.01404,71.651553,0.285057,4.096341000000002,67.24556899999999,2.585202,0
2018-06-12 22:00:10,63153.3,0.019499,0.29493,529798.0,529798.0,0.020193,0.242346,0.073541,0.055624,0.045128,0.018756,0.007718,7.7e-05,71.64472099999998,0.0139979999999999,71.644706,0.285057,4.089078,67.24556899999999,2.585202,0
2018-06-12 22:00:11,76431.3,0.019504,0.29493,529840.0,529840.0,0.020153,0.242346,0.073541,0.055624,0.04492,0.018728,0.00775,7.7e-05,71.640716,0.013988,71.640701,0.285057,4.070344,67.24556899999999,2.585202,0
2018-06-12 22:00:12,52032.2,0.019741,0.29493,529908.0,529908.0,0.019875,0.242346,0.0715399999999999,0.054552,0.044918,0.019201,0.008014,7.7e-05,71.640215,0.014136,71.640199,0.285057,4.0358800000000015,67.24556899999999,2.585202,0
2018-06-12 22:00:13,70020.4,0.020249,0.29493,530000.0,529999.0,0.019458,0.242346,0.0715399999999999,0.054342,0.044413,0.019885,0.008362,7.7e-05,71.64296800000002,0.014466,71.642953,0.285057,3.98593,50.330186,2.585202,0
2018-06-12 22:00:14,48694.8,0.01926,0.29493,530168.0,530168.0,0.019107,0.242346,0.0715399999999999,0.052761,0.04342,0.018635,0.00793,7.7e-05,71.656003,0.013746,71.655989,0.285057,4.059122,50.330186,2.585202,0
2018-06-12 22:00:15,49038.8,0.018867,0.29493,530250.0,530250.0,0.019037,0.242346,0.0715399999999999,0.052761,0.043163,0.017974,0.0073549999999999,7.7e-05,71.65740100000002,0.013423,71.657386,0.285057,4.044242,50.330186,2.585202,0
2018-06-12 22:00:16,50126.8,0.019168,0.29493,530288.0,530288.0,0.019099,0.213235,0.068901,0.054552,0.04342,0.018114,0.00775,7.7e-05,71.652855,0.0136389999999999,71.65284100000002,0.285057,7.979722,161.148046,2.592858,0
2018-06-12 22:00:17,54926.0,0.019634,0.29493,530365.0,530365.0,0.019082,0.213235,0.068901,0.054342,0.04342,0.018696,0.007888,7.7e-05,71.653571,0.013766,71.65355699999998,0.285057,7.7493690000000015,161.148046,2.585202,0
2018-06-12 22:00:18,73372.8,0.020128,0.29493,530446.0,530446.0,0.019368,0.213235,0.073541,0.055624,0.043732,0.019023,0.007944,7.7e-05,71.654822,0.013985,71.65480699999998,0.285057,7.684625,161.148046,2.585202,0
2018-06-12 22:00:19,53383.0,0.019795,0.29493,530515.0,530515.0,0.019138,0.213235,0.0715399999999999,0.054342,0.043163,0.018635,0.007718,7.7e-05,71.654483,0.013629,71.65446899999998,0.285057,7.63013,161.148046,2.49372,0
2018-06-12 22:00:20,74565.9,0.019763,0.29493,530542.0,530542.0,0.019112,0.213235,0.0715399999999999,0.054342,0.043163,0.018583,0.00763,7.7e-05,71.648448,0.013608,71.648433,0.285057,7.619634,161.148046,2.49372,0
2018-06-12 22:00:21,51221.9,0.01992,0.29493,530590.0,530590.0,0.019162,0.213235,0.0715399999999999,0.054846,0.04342,0.018635,0.007718,7.7e-05,71.645248,0.01373,71.645232,0.285057,7.571247,161.148046,2.49372,0
2018-06-12 22:00:22,47026.1,0.020459,0.29493,530653.0,530653.0,0.019764,0.213235,0.073541,0.06139,0.046158,0.0196,0.007888,7.7e-05,71.64407299999998,0.01428,71.644058,0.285057,7.516589,161.148046,2.49372,0
2018-06-12 22:00:23,48358.2,0.021175,0.29493,530744.0,530744.0,0.019684,0.213235,0.073541,0.060517,0.046158,0.019332,0.0080069999999999,7.7e-05,71.64669599999998,0.014393,71.646682,0.285057,7.4263910000000015,161.148046,2.49372,0
2018-06-12 22:00:24,48191.6,0.02038,0.29493,530912.0,530912.0,0.0196,0.213235,0.073541,0.060302,0.046411,0.018583,0.00763,7.7e-05,71.659701,0.014084,71.659686,0.285057,7.227149000000002,161.148046,2.381954,0
2018-06-12 22:00:25,60656.0,0.020285,0.29493,530934.0,530934.0,0.019593,0.213235,0.073541,0.060302,0.046411,0.018364,0.00757,7.7e-05,71.65299499999998,0.014054,71.65298,0.285057,7.211691,161.148046,2.381954,0
2018-06-12 22:00:26,46868.1,0.020736,0.29493,530980.0,530980.0,0.01952,0.213235,0.073541,0.059611,0.046158,0.018635,0.007718,7.7e-05,71.649537,0.014088,71.64952199999998,0.285057,7.189697,161.148046,2.363038,0
2018-06-12 22:00:27,80165.1,0.020722,0.29493,531066.0,531066.0,0.019404,0.213235,0.0715399999999999,0.059611,0.045128,0.018854,0.007718,7.7e-05,71.651466,0.014163,71.651451,0.285057,7.63537,161.148046,2.49372,0
2018-06-12 22:00:28,68584.2,0.02108,0.29493,531199.0,531199.0,0.018477,0.213235,0.0715399999999999,0.058603,0.044413,0.018651,0.007412,7.7e-05,71.659758,0.013891,71.65974399999998,0.285057,7.548453999999999,161.148046,2.585202,0
2018-06-12 22:00:29,58773.2,0.021089,0.29493,531211.0,531211.0,0.01829,0.213235,0.0715399999999999,0.054846,0.044385,0.018202,0.00763,7.7e-05,71.651707,0.013772,71.65169200000003,0.285057,7.5399,161.148046,2.585202,0
2018-06-12 22:00:30,60200.1,0.02107,0.29493,531238.0,531238.0,0.018227,0.213235,0.0715399999999999,0.054846,0.043936,0.018583,0.0075489999999999,7.7e-05,71.645678,0.013739,71.645663,0.285057,7.513708,161.148046,2.585202,0
2018-06-12 22:00:31,35523.4,0.021013,0.29493,531278.0,531278.0,0.018169,0.213235,0.0715399999999999,0.054846,0.044385,0.01887,0.007741,7.7e-05,71.641418,0.013762,71.641403,0.285057,7.484099,161.148046,2.585202,0
2018-06-12 22:00:32,86157.6,0.021174,0.29493,531352.0,531352.0,0.018679,0.213235,0.076037,0.058603,0.045128,0.019933,0.008151,7.7e-05,71.641725,0.0143,71.64171,0.285057,8.334344,161.148046,2.753642,0
2018-06-12 22:00:33,62706.4,0.021005,0.29493,531590.0,531590.0,0.019083,0.213235,0.0819,0.058603,0.046076,0.019933,0.007944,7.7e-05,71.664164,0.014349,71.664149,0.285057,8.161655999999999,161.148046,2.753642,0
2018-06-12 22:00:34,66731.7,0.020996,0.29493,531596.0,531596.0,0.019083,0.213235,0.0819,0.058603,0.046076,0.019933,0.007944,7.7e-05,71.655307,0.014349,71.655292,0.285057,8.148147999999999,161.148046,2.753642,0
2018-06-12 22:00:35,48580.2,0.021258,0.29493,531624.0,531624.0,0.019369,0.213235,0.089397,0.06139,0.046158,0.01992,0.007879,7.7e-05,71.649427,0.014405,71.649412,0.285057,5.4353440000000015,88.16026,2.585202,0
2018-06-12 22:00:36,44780.8,0.02128,0.29493,531672.0,531672.0,0.019227,0.213235,0.089397,0.06139,0.046158,0.019821,0.007888,7.7e-05,71.646232,0.014337,71.64621600000002,0.285057,5.407758,88.16026,2.585202,0
2018-06-12 22:00:37,48154.9,0.02134,0.29493,531738.0,531738.0,0.019101,0.213235,0.089397,0.060316,0.046076,0.019885,0.0080069999999999,7.7e-05,71.64546700000002,0.014361,71.645452,0.285057,5.380085,88.16026,2.49372,0
2018-06-12 22:00:38,48527.5,0.021497,0.29493,531889.0,531889.0,0.019153,0.213235,0.089397,0.059611,0.046158,0.020469,0.008103,7.7e-05,71.65616700000002,0.014511,71.656152,0.285057,5.32241,88.16026,2.49372,0
2018-06-12 22:00:39,75234.0,0.021483,0.29493,531901.0,531901.0,0.019131,0.213235,0.089397,0.059611,0.046158,0.020469,0.008151,7.7e-05,71.648125,0.014515,71.64811,0.285057,5.31074,88.16026,2.49372,0
2018-06-12 22:00:40,71956.3,0.021385,0.29493,531922.0,531922.0,0.019108,0.213235,0.089397,0.059611,0.046158,0.020092,0.00805,7.7e-05,71.641316,0.014465,71.641301,0.285057,5.607019,88.16026,2.753642,0
2018-06-12 22:00:41,57125.5,0.021359,0.29493,531968.0,531968.0,0.018993,0.213235,0.089397,0.059611,0.046158,0.019933,0.008205,7.7e-05,71.637854,0.014379,71.637839,0.285057,5.581667,88.16026,2.753642,0
2018-06-12 22:00:42,55280.2,0.02131,0.29493,532042.0,532042.0,0.018883,0.213235,0.089397,0.059496,0.046076,0.019819,0.00825,7.7e-05,71.638175,0.014368,71.63816,0.285057,5.82941,88.16026,39.044017,0
2018-06-12 22:00:43,54024.1,0.021669,0.29493,532107.0,532107.0,0.017782,0.1565079999999999,0.0819,0.058603,0.045472,0.019933,0.008434,7.7e-05,71.637208,0.014324,71.637191,0.285057,5.796134,88.16026,39.044017,0
2018-06-12 22:00:44,52970.8,0.021119,0.29493,532224.0,532224.0,0.020198,0.233721,0.089397,0.059611,0.046076,0.020001,0.008376,7.7e-05,71.64337900000002,0.014745,71.643364,0.285057,5.716279,88.16026,39.044017,0
2018-06-12 22:00:45,51672.2,0.021011,0.29493,532320.0,532320.0,0.020127,0.233721,0.089397,0.059496,0.045364,0.019701,0.0080069999999999,7.7e-05,71.646642,0.014396,71.646626,0.285057,4.4693,63.769246,2.585202,0
2018-06-12 22:00:46,68934.2,0.021307,0.29493,532354.0,532354.0,0.020193,0.233721,0.089397,0.059496,0.045364,0.019803,0.008151,7.7e-05,71.641584,0.014593,71.64156899999998,0.285057,4.4580150000000005,63.769246,2.585202,0
2018-06-12 22:00:47,83957.1,0.021536,0.29493,532406.0,532406.0,0.020149,0.233721,0.089397,0.058603,0.046076,0.019933,0.008103,7.7e-05,71.638936,0.014674,71.638921,0.285057,4.447376,63.769246,2.585202,0
2018-06-12 22:00:48,59419.9,0.021692,0.29493,532497.0,532497.0,0.019859,0.233721,0.0819,0.057015,0.046076,0.020526,0.008539,7.7e-05,71.641535,0.014904,71.64152,0.285057,4.396499,63.769246,2.585202,0
2018-06-12 22:00:49,81309.4,0.021556,0.29493,532585.0,532585.0,0.019745,0.233721,0.0819,0.054846,0.045822,0.020469,0.008376,7.7e-05,71.643757,0.014708,71.643742,0.285057,4.368103,63.769246,2.585202,0
2018-06-12 22:00:50,56112.4,0.02188,0.300401,532612.0,532612.0,0.019677,0.233721,0.076037,0.054846,0.045822,0.020491,0.008346,7.7e-05,71.637734,0.014672,71.63772,0.285057,4.35027,63.769246,2.585202,0
2018-06-12 22:00:51,35717.7,0.021861,0.300401,532660.0,532660.0,0.019523,0.233721,0.073541,0.054846,0.045151,0.020469,0.0085069999999999,7.7e-05,71.634548,0.014693,71.63453299999998,0.285057,4.327131,63.769246,2.585202,0
2018-06-12 22:00:52,54020.6,0.02158,0.300401,532726.0,532726.0,0.016786,0.119615,0.06797,0.053299,0.045151,0.020526,0.008568,7.7e-05,71.63380500000002,0.01436,71.633791,0.285057,5.574794,80.54575600000003,2.753642,0
2018-06-12 22:00:53,58845.5,0.022197,0.42048,532943.0,532941.0,0.018328,0.173497,0.067994,0.054846,0.046391,0.020246,0.008232,7.7e-05,71.653325,0.014437,71.65331,0.285057,5.517764,80.54575600000003,2.753642,0
2018-06-12 22:00:54,93144.9,0.021683,0.42048,533078.0,533078.0,0.018021,0.173497,0.067994,0.054552,0.045822,0.020188,0.008434,7.7e-05,71.66188199999998,0.014266,71.661867,0.285057,5.384558,80.54575600000003,2.753642,0
2018-06-12 22:00:55,47597.6,0.021802,0.42048,533100.0,533100.0,0.017996,0.173497,0.067994,0.054552,0.045472,0.020188,0.008317,7.7e-05,71.655212,0.014208,71.655198,0.285057,5.37668,80.54575600000003,2.753642,0
2018-06-12 22:00:56,80604.8,0.021925,0.42048,533142.0,533142.0,0.0180099999999999,0.173497,0.067994,0.054552,0.045472,0.020246,0.0084549999999999,7.7e-05,71.651223,0.014323,71.651208,0.285057,5.3289870000000015,80.54575600000003,2.753642,0
2018-06-12 22:00:57,47961.6,0.022012,0.42048,533212.0,533212.0,0.018093,0.173497,0.067994,0.054342,0.046391,0.021408,0.008686,7.7e-05,71.650998,0.01473,71.650983,0.285057,5.298712999999999,80.54575600000003,2.753642,0
2018-06-12 22:00:58,54067.8,0.021461,0.42048,533365.0,533365.0,0.01924,0.173497,0.0715399999999999,0.054846,0.046158,0.021576,0.008555,7.7e-05,71.661934,0.01493,71.661919,0.285057,5.234426,80.54575600000003,2.585202,0
2018-06-12 22:00:59,56281.2,0.021429,0.42048,533377.0,533377.0,0.01924,0.173497,0.0715399999999999,0.054846,0.046158,0.021576,0.008555,7.7e-05,71.653924,0.01493,71.653909,0.285057,5.828229,80.54575600000003,39.044017,0
2018-06-12 22:01:00,56199.2,0.021406,0.42048,533404.0,533404.0,0.019195,0.173497,0.0715399999999999,0.054846,0.046158,0.021481,0.008545,7.7e-05,71.647913,0.01487,71.647899,0.285057,5.816413,80.54575600000003,39.044017,0
2018-06-12 22:01:01,84946.3,0.021437,0.42048,533446.0,533446.0,0.019162,0.173497,0.0715399999999999,0.054846,0.045822,0.021576,0.008555,7.7e-05,71.643939,0.014946,71.643924,0.285057,5.800945,80.54575600000003,39.044017,0
2018-06-12 22:01:02,37052.0,0.021524,0.42048,533524.0,533524.0,0.019014,0.173497,0.067994,0.054552,0.045822,0.02163,0.008555,7.7e-05,71.64479,0.01493,71.644775,0.285057,5.740835,80.54575600000003,39.044017,0
2018-06-12 22:01:03,84321.6,0.020747,0.42048,533756.0,533756.0,0.018537,0.173497,0.067994,0.052761,0.044501,0.020092,0.008014,7.7e-05,71.666319,0.014245,71.66630500000002,0.285057,5.838769,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:04,54749.6,0.020747,0.42048,533762.0,533762.0,0.018538,0.173497,0.067994,0.052761,0.044501,0.020092,0.008012,7.7e-05,71.657511,0.014242,71.657496,0.285057,23.29510100000001,522.1509940000002,42.346012,0
2018-06-12 22:01:05,51296.0,0.020697,0.42048,533790.0,533790.0,0.01849,0.173497,0.067994,0.052761,0.044413,0.020001,0.007917,7.7e-05,71.65164,0.014134,71.651625,0.285057,23.189183,522.1509940000002,42.346012,0
2018-06-12 22:01:06,24803.3,0.02092,0.42048,533829.0,533829.0,0.01865,0.173497,0.073783,0.053782,0.044501,0.020246,0.007939,7.7e-05,71.647255,0.014294,71.64724100000002,0.285057,23.039083,522.1509940000002,42.346012,0
2018-06-12 22:01:07,46241.3,0.02095,0.42048,533892.0,533890.0,0.018516,0.173497,0.073783,0.053782,0.044385,0.021043,0.008317,7.7e-05,71.645955,0.01451,71.646074,0.285057,22.891372,522.1509940000002,42.346012,0
2018-06-12 22:01:08,83134.4,0.021262,0.42048,533980.0,533980.0,0.018595,0.173497,0.073541,0.053299,0.044501,0.022197,0.008679,7.7e-05,71.648285,0.015087,71.64827,0.285057,5.554364,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:09,61973.5,0.020785,0.42048,534067.0,534067.0,0.018078,0.173497,0.067994,0.052761,0.044024,0.021576,0.00847,7.7e-05,71.650348,0.0146,71.65033299999997,0.173497,5.502082,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:10,68953.8,0.021204,0.42048,534088.0,534088.0,0.01805,0.173497,0.067994,0.052761,0.043913,0.02163,0.008545,7.7e-05,71.643558,0.014605,71.64354399999998,0.173497,5.678826,80.54575600000003,34.361049,0
2018-06-12 22:01:11,51715.2,0.02128,0.42048,534136.0,534136.0,0.017983,0.173497,0.067994,0.052761,0.043913,0.021576,0.008605,7.7e-05,71.640385,0.01463,71.640371,0.173497,5.653204,80.54575600000003,34.361049,0
2018-06-12 22:01:12,48764.2,0.021486,0.42048,534211.0,534211.0,0.01797,0.173497,0.067994,0.052656,0.043913,0.022135,0.008686,7.7e-05,71.640827,0.014788,71.640812,0.173497,5.614971,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:13,46689.8,0.021723,0.42048,534286.0,534286.0,0.018102,0.173497,0.067994,0.052656,0.044024,0.024488,0.009177,7.7e-05,71.641283,0.015441,71.64126800000003,0.173497,5.385574,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:14,46543.3,0.021037,0.42048,534458.0,534458.0,0.016797,0.172955,0.059611,0.050139,0.043115,0.022197,0.008555,7.7e-05,71.65474,0.014544,71.654725,0.172955,5.253849,80.54575600000003,3.686877,0
2018-06-12 22:01:15,74275.3,0.021374,0.42048,534486.0,534486.0,0.019238,0.208509,0.073783,0.052761,0.04342,0.022135,0.008555,7.7e-05,71.648882,0.0149449999999999,71.64886700000002,0.208509,5.240705,80.54575600000003,3.686877,0
2018-06-12 22:01:16,62286.0,0.02138,0.42048,534524.0,534524.0,0.019204,0.208509,0.073783,0.053782,0.04342,0.022023,0.008539,7.7e-05,71.64438299999998,0.014904,71.644368,0.208509,5.219259,80.54575600000003,3.686877,0
2018-06-12 22:01:17,66411.3,0.021248,0.42048,534607.0,534606.0,0.019116,0.208509,0.073783,0.053782,0.043115,0.022197,0.008605,7.7e-05,71.645761,0.014997,71.64588,0.208509,5.453938,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:18,69460.5,0.020901,0.42048,534745.0,534745.0,0.018932,0.208509,0.073541,0.052656,0.042923,0.02179,0.00847,7.7e-05,71.654782,0.014702,71.654767,0.208509,5.377619,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:19,49905.9,0.020895,0.42048,534751.0,534751.0,0.018894,0.208509,0.067994,0.050694,0.042923,0.021576,0.008454,7.7e-05,71.646002,0.014662,71.645987,0.208509,5.373831,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:20,46920.5,0.02139,0.42048,534778.0,534778.0,0.018861,0.208509,0.067994,0.050694,0.042923,0.021471,0.008376,7.7e-05,71.64001800000003,0.014581,71.640004,0.208509,5.356818,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:21,36007.2,0.021337,0.42048,534824.0,534824.0,0.018826,0.208509,0.067994,0.050694,0.043115,0.021086,0.008584,7.7e-05,71.636573,0.014676,71.636558,0.208509,5.324269,80.54575600000003,33.955141999999995,0
2018-06-12 22:01:22,71539.0,0.021539,0.42048,534881.0,534881.0,0.018865,0.208509,0.067994,0.052761,0.04342,0.022135,0.008679,7.7e-05,71.634622,0.014975,71.634608,0.208509,5.6467519999999976,80.54575600000003,34.361049,0
2018-06-12 22:01:23,72036.3,0.021087,0.300401,534986.0,534985.0,0.019025,0.208509,0.067994,0.053782,0.044385,0.022905,0.008819,7.7e-05,71.639085,0.0154479999999999,71.63906999999998,0.208509,5.581346,80.54575600000003,34.361049,0
2018-06-12 22:01:24,62423.3,0.020452,0.300401,535148.0,535148.0,0.017813,0.208509,0.06035,0.052952,0.043443,0.021955,0.008602,7.7e-05,71.65118100000002,0.014721,71.651166,0.208509,5.763389,80.54575600000003,39.823282,0
2018-06-12 22:01:25,71672.4,0.02077,0.300401,535170.0,535170.0,0.017766,0.208509,0.06035,0.052952,0.043443,0.021688,0.008568,7.7e-05,71.644532,0.014669,71.644518,0.208509,6.538225,80.54575600000003,41.198144,0
2018-06-12 22:01:26,47095.0,0.020578,0.300401,535215.0,535215.0,0.01774,0.208509,0.06035,0.052952,0.043443,0.02179,0.008584,7.7e-05,71.640967,0.014703,71.640952,0.208509,6.520038,80.54575600000003,41.198144,0
2018-06-12 22:01:27,44665.9,0.020582,0.300401,535286.0,535284.0,0.017261,0.208509,0.059759,0.052656,0.04342,0.022029,0.008584,7.7e-05,71.64088100000002,0.014602,71.640866,0.208509,6.482459,80.54575600000003,41.198144,0
2018-06-12 22:01:28,48252.5,0.020564,0.300401,535435.0,535435.0,0.0176039999999999,0.208509,0.064515,0.053299,0.043646,0.022775,0.008568,7.7e-05,71.651205,0.014788,71.65119,0.208509,6.3879550000000025,80.54575600000003,41.198144,0
2018-06-12 22:01:29,67607.9,0.020485,0.300401,535447.0,535447.0,0.017602,0.208509,0.064515,0.053299,0.043646,0.022775,0.008568,7.7e-05,71.643261,0.0147889999999999,71.643247,0.208509,6.376827,80.54575600000003,41.198144,0
2018-06-12 22:01:30,82087.1,0.019951,0.300401,535578.0,535578.0,0.017476,0.208509,0.064515,0.052952,0.043367,0.021688,0.0079659999999999,7.7e-05,71.651208,0.014073,71.65119399999998,0.208509,6.220462,80.54575600000003,41.198144,0
2018-06-12 22:01:31,52565.6,0.019979,0.300401,535620.0,535620.0,0.017403,0.208509,0.064515,0.052952,0.043367,0.02179,0.008025,7.7e-05,71.647244,0.014137,71.64723000000002,0.208509,29.056,655.6640639999998,42.346012,0
2018-06-12 22:01:32,75137.7,0.020069,0.300401,535702.0,535702.0,0.017333,0.208509,0.064515,0.052761,0.043443,0.022029,0.008376,7.7e-05,71.648625,0.014383,71.648611,0.208509,28.824804,655.6640639999998,41.198144,0
2018-06-12 22:01:33,49292.4,0.020316,0.300401,535930.0,535930.0,0.0204,0.208509,0.112201,0.064755,0.0459,0.022775,0.008312,7.7e-05,71.669531,0.015397,71.669516,0.208509,28.372805,655.6640639999998,41.198144,0
2018-06-12 22:01:34,51392.9,0.020322,0.300401,535936.0,535936.0,0.020374,0.208509,0.112201,0.064755,0.0459,0.022673,0.008312,7.7e-05,71.660756,0.015378,71.660742,0.208509,28.372412,655.6640639999998,41.198144,0
2018-06-12 22:01:35,50391.5,0.020199,0.300401,535964.0,535964.0,0.020319,0.208509,0.112201,0.064755,0.0459,0.022277,0.008312,7.7e-05,71.654911,0.015313,71.654896,0.208509,6.031236,73.097553,39.823282,0
2018-06-12 22:01:36,43303.9,0.020124,0.300401,536008.0,536008.0,0.020089,0.208509,0.086995,0.064515,0.045364,0.022023,0.008312,7.7e-05,71.651214,0.015183,71.6512,0.208509,5.993014,73.097553,39.823282,0
2018-06-12 22:01:37,79254.7,0.01999,0.300401,536069.0,536069.0,0.020039,0.208509,0.086995,0.064515,0.0459,0.022029,0.008539,7.7e-05,71.649789,0.015316,71.649775,0.208509,5.956686,73.097553,39.823282,0
2018-06-12 22:01:38,48680.7,0.020077,0.300401,536164.0,536164.0,0.020116,0.208509,0.086995,0.064755,0.0459,0.02244,0.008545,7.7e-05,71.652906,0.015505,71.652891,0.208509,5.90056,73.097553,39.823282,0
2018-06-12 22:01:39,73630.3,0.019611,0.300401,536241.0,536241.0,0.02004,0.208509,0.086995,0.064755,0.045364,0.022197,0.008278,7.7e-05,71.653622,0.015223,71.65360799999998,0.208509,5.85651,73.097553,39.823282,0
2018-06-12 22:01:40,52727.0,0.019551,0.300401,536262.0,536262.0,0.020038,0.208509,0.086995,0.064755,0.045364,0.022197,0.00825,7.7e-05,71.646837,0.015191,71.646822,0.208509,5.843279,73.097553,39.823282,0
2018-06-12 22:01:41,42704.8,0.019796,0.300401,536302.0,536302.0,0.019599,0.208509,0.086398,0.0627809999999999,0.045364,0.022208,0.008454,7.7e-05,71.64263199999998,0.01516,71.642617,0.208509,5.704028,73.097553,39.823282,0
2018-06-12 22:01:42,45495.1,0.020044,0.300401,536391.0,536391.0,0.019416,0.208509,0.086398,0.06035,0.045364,0.02244,0.008605,7.7e-05,71.644942,0.015259,71.64492800000002,0.208509,5.655836,73.097553,34.361049,0
2018-06-12 22:01:43,51920.1,0.019664,0.300401,536552.0,536552.0,0.019114,0.208509,0.086398,0.059759,0.044024,0.0212,0.008025,7.7e-05,71.656874,0.014739,71.656859,0.208509,5.570652,73.097553,34.361049,0
2018-06-12 22:01:44,91495.2,0.019344,0.300401,536632.0,536632.0,0.018866,0.208509,0.086398,0.054846,0.043646,0.020491,0.0077239999999999,7.7e-05,71.657995,0.014171,71.65798000000002,0.208509,5.535494,73.097553,34.361049,0
2018-06-12 22:01:45,51449.8,0.01935,0.300401,536660.0,536660.0,0.018818,0.208509,0.086398,0.054846,0.043443,0.020397,0.007718,7.7e-05,71.65215400000002,0.0140449999999999,71.652139,0.208509,5.513438,73.097553,34.361049,0
2018-06-12 22:01:46,78136.4,0.019378,0.300401,536698.0,536698.0,0.018768,0.208509,0.086398,0.054846,0.043906,0.02005,0.0077239999999999,7.7e-05,71.64766800000002,0.014058,71.647653,0.208509,5.49445,73.097553,34.361049,0
2018-06-12 22:01:47,58920.4,0.019347,0.300401,536778.0,536778.0,0.018663,0.208509,0.077034,0.054342,0.043646,0.019933,0.007722,7.7e-05,71.648783,0.013958,71.648768,0.208509,21.520421,474.04972,39.823282,0
2018-06-12 22:01:48,50256.4,0.019106,0.300401,536919.0,536919.0,0.018648,0.208509,0.077034,0.059611,0.043443,0.020066,0.007722,7.7e-05,71.65804200000002,0.013964,71.658027,0.208509,21.186007,474.04972,39.823282,0
2018-06-12 22:01:49,35041.1,0.019106,0.300401,536925.0,536925.0,0.018638,0.208509,0.077034,0.059611,0.043443,0.020066,0.007722,7.7e-05,71.649283,0.01396,71.649268,0.208509,21.161629,474.04972,39.823282,0
2018-06-12 22:01:50,43693.3,0.019034,0.300401,536952.0,536952.0,0.021278,0.261535,0.077034,0.058603,0.043367,0.020042,0.007667,7.7e-05,71.643309,0.014176,71.643294,0.261535,21.192818,474.04972,42.346012,0
2018-06-12 22:01:51,57768.7,0.019042,0.300401,537000.0,537000.0,0.02121,0.261535,0.077034,0.058603,0.043367,0.02005,0.00765,7.7e-05,71.64017700000002,0.014193,71.640163,0.261535,21.093464,474.04972,42.346012,0
2018-06-12 22:01:52,67882.4,0.019184,0.300401,537066.0,537066.0,0.021311,0.261535,0.077034,0.059759,0.043906,0.020491,0.007821,7.7e-05,71.639425,0.014522,71.639411,0.261535,20.937727,474.04972,41.198144,0
2018-06-12 22:01:53,78767.8,0.019299,0.300401,537155.0,537155.0,0.021216,0.261535,0.077034,0.059759,0.043906,0.020822,0.00795,7.7e-05,71.641728,0.014662,71.641713,0.261535,20.754534,474.04972,41.198144,0
2018-06-12 22:01:54,65538.0,0.018544,0.300401,537322.0,537322.0,0.02265,0.261535,0.086398,0.06035,0.043443,0.020066,0.007417,7.7e-05,71.654445,0.014358,71.65443,0.261535,20.423636,474.04972,41.198144,0
2018-06-12 22:01:55,45804.6,0.01828,0.300401,537414.0,537414.0,0.022493,0.261535,0.086398,0.06035,0.043367,0.018919,0.007029,7.7e-05,71.657162,0.013917,71.657147,0.261535,20.329758,474.04972,41.198144,0
2018-06-12 22:01:56,45496.0,0.018325,0.300401,537460.0,537460.0,0.022372,0.261535,0.086398,0.059759,0.043193,0.020011,0.007231,7.7e-05,71.65375,0.014066,71.653736,0.261535,20.158256,474.04972,41.198144,0
2018-06-12 22:01:57,45940.9,0.018392,0.300401,537547.0,537547.0,0.022267,0.261535,0.086398,0.059759,0.043906,0.020451,0.007691,7.7e-05,71.655784,0.014479,71.65576899999998,0.261535,19.978011,474.04972,41.198144,0
2018-06-12 22:01:58,75658.1,0.01868,0.300401,537683.0,537683.0,0.020103,0.211777,0.077034,0.06035,0.044501,0.020828,0.007718,7.7e-05,71.664373,0.014357,71.66435899999998,0.211777,19.700613,474.04972,39.823282,0
2018-06-12 22:01:59,70044.2,0.018645,0.300401,537695.0,537695.0,0.020083,0.211777,0.077034,0.06035,0.044501,0.020828,0.007692,7.7e-05,71.656419,0.014323,71.656405,0.211777,19.682275,474.04972,39.823282,0
2018-06-12 22:02:00,68330.8,0.018342,0.300401,537722.0,537722.0,0.024836,0.349838,0.097164,0.06045,0.044501,0.02074,0.00765,7.7e-05,71.650464,0.014823,71.650449,0.349838,19.616672,474.04972,39.823282,0
2018-06-12 22:02:01,62693.1,0.018478,0.300401,537758.0,537758.0,0.024759,0.349838,0.097164,0.06045,0.045193,0.020892,0.007821,7.7e-05,71.645723,0.014996,71.645841,0.349838,19.570637,474.04972,39.823282,0
2018-06-12 22:02:02,46905.8,0.018768,0.300401,537843.0,537843.0,0.02433,0.349838,0.077034,0.059611,0.044501,0.02105,0.0084,7.7e-05,71.647494,0.0150889999999999,71.64748,0.349838,19.340999,474.04972,39.823282,0
2018-06-12 22:02:03,51957.4,0.018159,0.300401,538074.0,538074.0,0.025618,0.349838,0.077034,0.053241,0.044024,0.020703,0.0084,7.7e-05,71.668717,0.014924,71.668702,0.349838,19.58465,474.04972,41.198144,0
2018-06-12 22:02:04,54387.3,0.018159,0.300401,538080.0,538080.0,0.02561,0.349838,0.077034,0.053241,0.044024,0.020703,0.0084,7.7e-05,71.659982,0.014935,71.659968,0.349838,19.579958,474.04972,41.198144,0
2018-06-12 22:02:05,62350.8,0.018145,0.300401,538108.0,538108.0,0.025534,0.349838,0.077034,0.053241,0.043906,0.020451,0.008081,7.7e-05,71.654162,0.014863,71.654147,0.349838,19.558224,474.04972,41.198144,0
2018-06-12 22:02:06,65185.7,0.018264,0.300401,538154.0,538154.0,0.025414,0.349838,0.077034,0.053551,0.044024,0.02074,0.008412,7.7e-05,71.650739,0.015024,71.650724,0.349838,19.463381,474.04972,41.198144,0
2018-06-12 22:02:07,50925.8,0.018582,0.300401,538202.0,538202.0,0.02525,0.349838,0.077034,0.053551,0.043906,0.020736,0.00847,7.7e-05,71.647599,0.0149919999999999,71.64758499999998,0.349838,19.39352,474.04972,41.198144,0
2018-06-12 22:02:08,72262.0,0.019054,0.300401,538307.0,538307.0,0.025299,0.349838,0.089758,0.054846,0.044833,0.021045,0.008721,7.7e-05,71.652025,0.015446,71.65201,0.349838,19.222769,474.04972,41.198144,0
2018-06-12 22:02:09,54178.5,0.018716,0.300401,538385.0,538385.0,0.025106,0.349838,0.086398,0.053782,0.044612,0.020801,0.008595,7.7e-05,71.652875,0.015153,71.652861,0.349838,19.031377,474.04972,41.198144,0
2018-06-12 22:02:10,50669.6,0.018664,0.300401,538406.0,538406.0,0.027547,0.349838,0.089758,0.059759,0.044833,0.020859,0.008602,7.7e-05,71.64614399999998,0.015638,71.64613,0.349838,19.077239,474.04972,44.122225,0
2018-06-12 22:02:11,51540.4,0.01854,0.300401,538451.0,538451.0,0.02749,0.349838,0.089758,0.058603,0.044833,0.020859,0.008624,7.7e-05,71.642585,0.015635,71.64256999999998,0.349838,19.003412,474.04972,44.122225,0
2018-06-12 22:02:12,67506.0,0.018895,0.300401,538481.0,538474.0,0.027462,0.349838,0.089758,0.054846,0.045193,0.020828,0.008624,7.7e-05,71.637047,0.015614,71.63703199999998,0.349838,18.971206,474.04972,44.122225,0
2018-06-12 22:02:13,90376.1,0.019372,0.300401,538590.0,538590.0,0.027148,0.349838,0.089758,0.05408,0.045193,0.0212,0.009001,7.7e-05,71.642014,0.0159699999999999,71.642,0.349838,18.687868,474.04972,44.122225,0
2018-06-12 22:02:14,60363.6,0.018316,0.300401,538776.0,538776.0,0.026827,0.349838,0.089758,0.053782,0.044612,0.02088,0.00866,7.7e-05,71.657238,0.015516,71.657224,0.349838,30.246716,553.6949559999998,44.122225,0
2018-06-12 22:02:15,84696.1,0.018166,0.300401,538804.0,538804.0,0.026769,0.349838,0.089758,0.053551,0.044612,0.020828,0.00866,7.7e-05,71.651424,0.015471,71.651409,0.349838,30.130979,553.6949559999998,44.122225,0
2018-06-12 22:02:16,47291.1,0.018104,0.300401,538842.0,538842.0,0.026662,0.349838,0.089758,0.053551,0.044501,0.020736,0.008605,7.7e-05,71.646961,0.015371,71.646947,0.349838,30.050175,553.6949559999998,44.122225,0
2018-06-12 22:02:17,48937.2,0.018228,0.300401,538876.0,538876.0,0.026599,0.349838,0.089758,0.053551,0.044501,0.020451,0.008627,7.7e-05,71.641951,0.015277,71.641937,0.349838,29.951164,553.6949559999998,44.122225,0
2018-06-12 22:02:18,49147.8,0.018678,0.300401,538996.0,538995.0,0.026476,0.349838,0.089758,0.053782,0.045193,0.02074,0.0087689999999999,7.7e-05,71.648365,0.015566,71.64835,0.349838,29.621272,553.6949559999998,44.122225,0
2018-06-12 22:02:19,56206.2,0.018452,0.300401,539069.0,539069.0,0.026342,0.349838,0.089758,0.053551,0.044833,0.020088,0.008715,7.7e-05,71.648558,0.015308,71.648544,0.349838,29.364272,553.6949559999998,44.906431,0
2018-06-12 22:02:20,87437.5,0.018427,0.300401,539096.0,539096.0,0.026243,0.349838,0.089758,0.053551,0.044612,0.020033,0.008595,7.7e-05,71.642618,0.015119,71.64260300000002,0.349838,29.281113,553.6949559999998,44.906431,0
2018-06-12 22:02:21,24643.9,0.018433,0.300401,539142.0,539142.0,0.026134,0.349838,0.089758,0.053551,0.044612,0.019702,0.008715,7.7e-05,71.63920999999998,0.015116,71.639195,0.349838,29.13580300000001,553.6949559999998,44.122225,0
2018-06-12 22:02:22,64036.6,0.018624,0.300401,539210.0,539210.0,0.026003,0.349838,0.089758,0.053551,0.044024,0.020033,0.008766,7.7e-05,71.638724,0.015132,71.63870899999998,0.349838,28.889865000000004,553.6949559999998,44.122225,0
2018-06-12 22:02:23,62107.9,0.018143,0.300401,539454.0,539454.0,0.025455,0.349838,0.086398,0.053551,0.042519,0.018623,0.008454,7.7e-05,71.661621,0.014444,71.661606,0.349838,28.179132,553.6949559999998,42.346012,0
2018-06-12 22:02:24,63162.2,0.01814,0.300401,539466.0,539466.0,0.02544,0.349838,0.086398,0.053551,0.042519,0.018623,0.008454,7.7e-05,71.653695,0.014439,71.65368000000002,0.349838,28.165284000000003,553.6949559999998,42.346012,0
2018-06-12 22:02:25,57138.4,0.018079,0.300401,539488.0,539488.0,0.025358,0.349838,0.086398,0.052952,0.042264,0.018196,0.008243,7.7e-05,71.647101,0.01427,71.647086,0.349838,28.065552,553.6949559999998,42.346012,0
2018-06-12 22:02:26,54540.3,0.018145,0.300401,539534.0,539534.0,0.025331,0.349838,0.086398,0.053782,0.042799,0.01868,0.0084,7.7e-05,71.64370100000002,0.014433,71.643686,0.349838,17.021658,474.04972,41.752383,0
2018-06-12 22:02:27,93267.2,0.018612,0.300401,539606.0,539606.0,0.025247,0.349838,0.086398,0.053551,0.044833,0.018937,0.008559,7.7e-05,71.643736,0.014724,71.643721,0.349838,16.889331,474.04972,41.752383,0
2018-06-12 22:02:28,60165.1,0.018871,0.300401,539753.0,539753.0,0.025073,0.349838,0.077034,0.053551,0.04572,0.019011,0.008595,7.7e-05,71.653746,0.014748,71.65373199999998,0.349838,16.720344,474.04972,40.734562,0
2018-06-12 22:02:29,83980.2,0.018776,0.300401,539765.0,539765.0,0.025043,0.349838,0.077034,0.053551,0.04572,0.018935,0.008584,7.7e-05,71.645836,0.014725,71.645821,0.349838,16.643444,474.04972,40.734562,0
2018-06-12 22:02:30,54772.8,0.018717,0.300401,539792.0,539792.0,0.024992,0.349838,0.077034,0.053551,0.045364,0.018864,0.008561,7.7e-05,71.639895,0.014635,71.63988,0.349838,16.615546,474.04972,40.734562,0
2018-06-12 22:02:31,45875.1,0.018867,0.300401,539830.0,539830.0,0.024946,0.349838,0.077034,0.053551,0.045364,0.018864,0.008561,7.7e-05,71.635449,0.014627,71.635434,0.349838,16.549923,474.04972,40.734562,0
2018-06-12 22:02:32,35038.8,0.018879,0.300401,539850.0,539850.0,0.02496,0.349838,0.077034,0.05408,0.04572,0.018919,0.008595,7.7e-05,71.628589,0.014719,71.628574,0.349838,16.533095,474.04972,40.734562,0
2018-06-12 22:02:33,48018.8,0.01885,0.300401,539924.0,539917.0,0.024822,0.349838,0.077034,0.05408,0.04572,0.018935,0.008605,7.7e-05,71.628676,0.01467,71.628792,0.349838,16.491263,125.967218,41.752383,0
2018-06-12 22:02:34,86363.4,0.017883,0.300401,540242.0,540242.0,0.02476,0.349838,0.089758,0.057716,0.046436,0.01864,0.007984,7.7e-05,71.661578,0.014367,71.661563,0.349838,16.025739,125.967218,41.752383,0
2018-06-12 22:02:35,54127.4,0.017958,0.300401,540270.0,540270.0,0.026028,0.349838,0.091418,0.061779,0.046847,0.018919,0.008008,7.7e-05,71.655803,0.014792,71.655788,0.349838,15.933096,125.967218,41.752383,0
2018-06-12 22:02:36,64637.1,0.017939,0.257245,540318.0,540318.0,0.025909,0.349838,0.091418,0.061779,0.046847,0.01864,0.007984,7.7e-05,71.652668,0.01466,71.652654,0.349838,6.702062,125.967218,40.734562,0
2018-06-12 22:02:37,63626.3,0.018161,0.257245,540364.0,540363.0,0.02575,0.349838,0.089935,0.061779,0.046436,0.01868,0.008243,7.7e-05,71.649263,0.014711,71.649249,0.349838,6.6631,125.967218,40.734562,0
2018-06-12 22:02:38,48814.3,0.018494,0.257245,540467.0,540467.0,0.026407,0.349838,0.091418,0.066041,0.047534,0.019086,0.008561,7.7e-05,71.653415,0.015282,71.6534,0.349838,6.581410000000001,125.967218,40.734562,0
2018-06-12 22:02:39,48887.6,0.018248,0.257245,540547.0,540547.0,0.026294,0.349838,0.091418,0.066041,0.047287,0.018858,0.008365,7.7e-05,71.654524,0.01498,71.65451,0.349838,6.3510290000000005,125.967218,34.361049,0
2018-06-12 22:02:40,49444.1,0.018086,0.257245,540568.0,540568.0,0.026238,0.349838,0.091418,0.061779,0.047287,0.01868,0.007984,7.7e-05,71.647817,0.014856,71.647803,0.349838,6.347094,125.967218,34.361049,0
2018-06-12 22:02:41,59378.6,0.018145,0.257245,540616.0,540616.0,0.026088,0.349838,0.091418,0.061779,0.047004,0.018623,0.00799,7.7e-05,71.644673,0.014769,71.64465899999998,0.349838,6.326326,125.967218,33.413644,0
2018-06-12 22:02:42,68237.5,0.018701,0.257245,540715.0,540715.0,0.025839,0.349838,0.091418,0.061779,0.046887,0.018178,0.008386,7.7e-05,71.64829499999998,0.0148389999999999,71.64828,0.349838,5.341581,57.37909499999999,40.734562,0
2018-06-12 22:02:43,65546.3,0.018888,0.257245,540858.0,540858.0,0.027296,0.349838,0.163636,0.066041,0.046887,0.0180099999999999,0.008365,7.7e-05,71.657748,0.015171,71.657733,0.349838,5.282088,57.37909499999999,34.361049,0
2018-06-12 22:02:44,69975.1,0.018329,0.257245,540938.0,540938.0,0.027196,0.349838,0.1565079999999999,0.066041,0.046436,0.017602,0.0079069999999999,7.7e-05,71.658862,0.014821,71.65884799999998,0.349838,5.790335,57.37909499999999,41.752383,0
2018-06-12 22:02:45,47216.1,0.018301,0.257245,540966.0,540966.0,0.027117,0.349838,0.1565079999999999,0.066041,0.046436,0.017734,0.007911,7.7e-05,71.65308,0.014827,71.65306600000002,0.349838,6.240636,57.631475,44.122225,0
2018-06-12 22:02:46,48811.4,0.01838,0.257245,541008.0,541008.0,0.027086,0.279022,0.1565079999999999,0.066041,0.046436,0.0180099999999999,0.00796,7.7e-05,71.64915699999997,0.014942,71.64914300000002,0.349838,6.223849,57.631475,44.122225,0
2018-06-12 22:02:47,54847.0,0.018398,0.257245,541081.0,541081.0,0.026851,0.279022,0.119796,0.06045,0.046292,0.019011,0.0081409999999999,7.7e-05,71.649335,0.015219,71.649321,0.349838,7.085137,80.732635,46.507482,0
2018-06-12 22:02:49,88886.5,0.018094,0.257245,541231.0,541231.0,0.02608,0.279022,0.091418,0.058224,0.045142,0.018858,0.0081409999999999,7.7e-05,71.650222,0.014957,71.65020799999998,0.349838,7.003758,80.732635,46.507482,0
2018-06-12 22:02:50,63374.2,0.018074,0.257245,541258.0,541258.0,0.028293,0.279022,0.163636,0.061779,0.045364,0.018776,0.007984,7.7e-05,71.644304,0.015315,71.64429,0.349838,6.983884,80.732635,46.507482,0
2018-06-12 22:02:51,76259.4,0.017947,0.203678,541306.0,541306.0,0.028216,0.279022,0.163636,0.061779,0.045142,0.018776,0.00799,7.7e-05,71.64115,0.015317,71.64113499999998,0.349838,6.960661999999999,80.732635,46.507482,0
2018-06-12 22:02:52,56396.2,0.018284,0.203678,541372.0,541372.0,0.028192,0.279022,0.163636,0.061779,0.046292,0.018969,0.008226,7.7e-05,71.640423,0.015578,71.640408,0.349838,6.923502,80.732635,46.507482,0
2018-06-12 22:02:53,53295.3,0.018588,0.203678,541461.0,541461.0,0.028062,0.279022,0.163636,0.071958,0.046288,0.019699,0.008596,7.7e-05,71.642723,0.0159169999999999,71.642709,0.349838,6.8558660000000025,80.732635,46.507482,0
2018-06-12 22:02:54,56199.2,0.018001,0.203678,541628.0,541628.0,0.027632,0.279022,0.163636,0.069025,0.044092,0.018178,0.007927,7.7e-05,71.655337,0.015168,71.655322,0.349838,6.734536,80.732635,46.507482,0
2018-06-12 22:02:55,66466.5,0.018185,0.203678,541650.0,541650.0,0.027775,0.279022,0.163636,0.071958,0.044501,0.018182,0.00796,7.7e-05,71.64877,0.015307,71.64875500000002,0.349838,6.717923,80.732635,44.122225,0
2018-06-12 22:02:56,87999.2,0.018309,0.203678,541698.0,541698.0,0.026981,0.279022,0.091418,0.069025,0.044015,0.018858,0.008124,7.7e-05,71.645643,0.01519,71.645629,0.349838,6.695284,80.732635,44.122225,0
2018-06-12 22:02:57,61390.7,0.018458,0.203678,541793.0,541793.0,0.02671,0.279022,0.091418,0.069025,0.043606,0.019666,0.008559,7.7e-05,71.64872199999998,0.015491,71.648707,0.349838,6.614456,80.732635,44.122225,0
2018-06-12 22:02:58,91771.5,0.018651,0.203678,541915.0,541915.0,0.026461,0.279022,0.088272,0.066041,0.043606,0.019666,0.008369,7.7e-05,71.655393,0.015303,71.65537900000002,0.349838,6.555011,80.732635,44.122225,0
2018-06-12 22:02:59,54614.4,0.018658,0.203678,541927.0,541927.0,0.026418,0.279022,0.088272,0.066041,0.043606,0.019082,0.0084,7.7e-05,71.64750500000002,0.0152539999999999,71.64749,0.349838,6.547675,80.732635,44.122225,0
2018-06-12 22:03:00,45692.6,0.018607,0.203678,541954.0,541954.0,0.02635,0.279022,0.088272,0.066041,0.043606,0.018969,0.008243,7.7e-05,71.64159599999998,0.0151,71.641581,0.349838,6.886503,80.732635,47.527728,0
2018-06-12 22:03:01,47217.0,0.018586,0.203678,541992.0,541992.0,0.026318,0.279022,0.088272,0.071958,0.044015,0.018919,0.008322,7.7e-05,71.637152,0.015142,71.637137,0.349838,6.860569,80.732635,47.527728,0
2018-06-12 22:03:02,46551.8,0.018738,0.203678,542072.0,542072.0,0.026161,0.279022,0.088272,0.069025,0.044092,0.020011,0.008595,7.7e-05,71.638254,0.0155139999999999,71.63824,0.349838,6.789614,80.732635,47.527728,0
2018-06-12 22:03:03,89766.1,0.018927,0.203678,542244.0,542244.0,0.024264,0.265965,0.086697,0.0657,0.044401,0.020105,0.008587,7.7e-05,71.651498,0.015508,71.651483,0.279022,5.956233,80.732635,40.734562,0
2018-06-12 22:03:04,49081.0,0.018704,0.203678,542312.0,542312.0,0.024151,0.265965,0.086697,0.0657,0.044363,0.019954,0.008215,7.7e-05,71.651039,0.015063,71.65102399999998,0.279022,5.910946,80.732635,40.734562,0
2018-06-12 22:03:05,67094.2,0.018572,0.203678,542340.0,542340.0,0.025453,0.265965,0.088272,0.069025,0.044401,0.019666,0.008122,7.7e-05,71.64527199999998,0.015291,71.645258,0.279022,5.883371,80.732635,40.734562,0
2018-06-12 22:03:06,48342.4,0.018551,0.203678,542388.0,542388.0,0.025344,0.265965,0.088272,0.069025,0.044831,0.019666,0.008215,7.7e-05,71.64214100000002,0.01529,71.642126,0.279022,5.8522690000000015,80.732635,40.734562,0
2018-06-12 22:03:07,50152.6,0.018666,0.203678,542448.0,542448.0,0.025205,0.265965,0.088272,0.069025,0.044401,0.019795,0.008365,7.7e-05,71.64060400000002,0.015374,71.640589,0.279022,5.821862,80.732635,40.734562,0
2018-06-12 22:03:08,52461.8,0.019162,0.203678,542542.0,542542.0,0.025161,0.265965,0.088272,0.071958,0.044831,0.020088,0.008627,7.7e-05,71.643551,0.015847,71.643536,0.279022,5.75065,80.732635,40.734562,0
2018-06-12 22:03:09,53613.6,0.018572,0.203678,542617.0,542617.0,0.02311,0.257885,0.086697,0.069025,0.044401,0.019954,0.00854,7.7e-05,71.643982,0.0152169999999999,71.643967,0.279022,5.703386,80.732635,40.734562,0
2018-06-12 22:03:10,77596.4,0.018505,0.203678,542638.0,542638.0,0.023113,0.257885,0.086697,0.0657,0.044401,0.02003,0.00847,7.7e-05,71.637287,0.01529,71.637272,0.279022,6.020544999999999,80.732635,42.346012,0
2018-06-12 22:03:11,54256.9,0.018544,0.203678,542681.0,542681.0,0.023112,0.257885,0.086697,0.0657,0.044831,0.020186,0.00859,7.7e-05,71.63331600000002,0.01545,71.633302,0.279022,5.9904160000000015,80.732635,42.346012,0
2018-06-12 22:03:12,72520.0,0.018337,0.203678,542850.0,542850.0,0.022932,0.257885,0.077034,0.0657,0.044831,0.020047,0.008434,7.7e-05,71.64639,0.015204,71.646376,0.279022,5.856358,80.732635,41.752383,0
2018-06-12 22:03:13,67229.2,0.017757,0.203678,543100.0,543100.0,0.021201,0.257885,0.074826,0.060248,0.044313,0.019387,0.008226,7.7e-05,71.669934,0.014551,71.66991999999998,0.279022,5.804775,80.732635,41.752383,0
2018-06-12 22:03:14,52082.0,0.017695,0.203678,543112.0,543112.0,0.021193,0.257885,0.074826,0.060248,0.044313,0.019387,0.008226,7.7e-05,71.662061,0.014543,71.66204599999998,0.279022,5.589024,80.732635,34.361049,0
2018-06-12 22:03:15,51553.2,0.017563,0.203678,543140.0,543140.0,0.021148,0.257885,0.074826,0.060248,0.044224,0.01927,0.008215,7.7e-05,71.656283,0.014441,71.65626800000003,0.279022,5.79164,80.732635,36.91323,0
2018-06-12 22:03:16,46451.3,0.017648,0.203678,543178.0,543178.0,0.021045,0.257885,0.074826,0.060248,0.044092,0.019387,0.008322,7.7e-05,71.65185799999998,0.014465,71.651844,0.279022,5.428711,80.732635,36.91323,0
2018-06-12 22:03:17,80971.3,0.017712,0.203678,543261.0,543261.0,0.020795,0.257885,0.074725,0.059438,0.044015,0.019753,0.00859,7.7e-05,71.653349,0.01461,71.653335,0.279022,5.400757,80.732635,36.91323,0
2018-06-12 22:03:18,71488.4,0.017628,0.203678,543399.0,543399.0,0.020571,0.257885,0.074725,0.057716,0.043152,0.019387,0.008327,7.7e-05,71.662101,0.014301,71.662087,0.279022,5.347983,80.732635,34.361049,0
2018-06-12 22:03:19,70742.2,0.01763,0.203678,543405.0,543405.0,0.020553,0.257885,0.074725,0.057716,0.043115,0.019387,0.008322,7.7e-05,71.653446,0.014266,71.65343100000003,0.279022,25.654961,573.6111030000002,45.054265,0
2018-06-12 22:03:20,54963.7,0.01759,0.203678,543432.0,543432.0,0.020527,0.257885,0.074725,0.057716,0.043115,0.019255,0.00824,7.7e-05,71.64756,0.014193,71.647545,0.279022,25.636417,573.6111030000002,45.054265,0
2018-06-12 22:03:21,28135.3,0.017583,0.203678,543480.0,543480.0,0.020394,0.257885,0.074725,0.056488,0.042702,0.019387,0.008386,7.7e-05,71.64443299999998,0.014296,71.644418,0.279022,25.529049,573.6111030000002,41.752383,0
2018-06-12 22:03:22,49632.6,0.0177289999999999,0.203678,543540.0,543540.0,0.020437,0.257885,0.074725,0.056488,0.044092,0.019954,0.008587,7.7e-05,71.64290799999998,0.014509,71.642893,0.279022,25.400054,573.6111030000002,41.752383,0
2018-06-12 22:03:23,52932.0,0.019297,0.308919,543790.0,543790.0,0.020828,0.257885,0.075777,0.059438,0.044121,0.020024,0.00834,7.7e-05,71.666411,0.0146259999999999,71.666397,0.279022,24.744209,573.6111030000002,41.752383,0
2018-06-12 22:03:24,73845.5,0.019082,0.308919,543802.0,543802.0,0.020828,0.257885,0.075777,0.059438,0.044121,0.020024,0.008322,7.7e-05,71.65854399999998,0.014594,71.658529,0.279022,25.328366,573.6111030000002,45.054265,0
2018-06-12 22:03:25,65745.2,0.01937,0.308919,543824.0,543824.0,0.021195,0.257885,0.077111,0.060248,0.044224,0.02003,0.00824,7.7e-05,71.652002,0.014736,71.651987,0.279022,25.300676,573.6111030000002,45.054265,0
2018-06-12 22:03:26,61343.7,0.019281,0.308919,543870.0,543870.0,0.021106,0.257885,0.077111,0.060248,0.044121,0.020033,0.008364,7.7e-05,71.648622,0.014784,71.648607,0.279022,25.258334,573.6111030000002,45.054265,0
2018-06-12 22:03:27,73755.8,0.019486,0.308919,543954.0,543954.0,0.021015,0.257885,0.077111,0.060248,0.044092,0.020186,0.008592,7.7e-05,71.650246,0.01502,71.65023199999997,0.279022,24.885631,573.6111030000002,40.734562,0
2018-06-12 22:03:28,51996.0,0.019569,0.308919,544025.0,544025.0,0.020931,0.257885,0.077111,0.060248,0.044015,0.020558,0.008789,7.7e-05,71.650162,0.015173,71.650147,0.279022,24.691465,573.6111030000002,40.734562,0
2018-06-12 22:03:29,52531.6,0.019186,0.308919,544101.0,544101.0,0.020722,0.257885,0.077111,0.060248,0.042702,0.020033,0.008365,7.7e-05,71.65074399999997,0.014622,71.65073000000002,0.279022,24.439556,573.6111030000002,40.734562,0
2018-06-12 22:03:30,48050.2,0.019213,0.308919,544128.0,544128.0,0.020699,0.257885,0.077111,0.060248,0.042702,0.02003,0.008365,7.7e-05,71.644741,0.014596,71.644725,0.279022,24.359809,573.6111030000002,40.734562,0
2018-06-12 22:03:31,50046.0,0.019526,0.308919,544168.0,544168.0,0.020738,0.257885,0.077111,0.059168,0.044015,0.020105,0.00859,7.7e-05,71.640698,0.014778,71.640684,0.279022,24.311627,573.6111030000002,40.731881,0
2018-06-12 22:03:32,83276.1,0.019673,0.308919,544243.0,544243.0,0.020631,0.257885,0.077111,0.059168,0.044224,0.020111,0.008819,7.7e-05,71.641131,0.014925,71.641116,0.279022,23.998658,573.6111030000002,36.91323,0
2018-06-12 22:03:33,63949.1,0.020156,0.308919,544325.0,544325.0,0.021594,0.257885,0.086697,0.060248,0.044015,0.02029,0.009091,7.7e-05,71.642498,0.015425,71.642483,0.279022,23.781781,573.6111030000002,36.91323,0
2018-06-12 22:03:34,82211.8,0.02007,0.308919,544486.0,544486.0,0.021297,0.257885,0.086697,0.059168,0.043152,0.019637,0.008596,7.7e-05,71.65426,0.01479,71.65424499999997,0.279022,23.482405,573.6111030000002,39.555848,0
2018-06-12 22:03:35,46683.8,0.020417,0.308919,544514.0,544514.0,0.021272,0.257885,0.086697,0.059168,0.043152,0.01927,0.00859,7.7e-05,71.648513,0.014697,71.648499,0.279022,23.382805,573.6111030000002,39.555848,0
2018-06-12 22:03:36,47219.6,0.020661,0.308919,544560.0,544560.0,0.021183,0.257885,0.086697,0.059168,0.043152,0.019149,0.008592,7.7e-05,71.645131,0.014691,71.645116,0.279022,23.246762,573.6111030000002,39.555848,0
2018-06-12 22:03:37,48768.5,0.020931,0.308919,544634.0,544632.0,0.021229,0.257885,0.077111,0.060248,0.044224,0.019666,0.008762,7.7e-05,71.645443,0.014921,71.64542900000002,0.279022,23.001227,573.6111030000002,39.555848,0
2018-06-12 22:03:38,62776.1,0.02051,0.308919,544779.0,544779.0,0.020945,0.257885,0.077111,0.059168,0.043152,0.019753,0.008595,7.7e-05,71.655096,0.01474,71.65508100000002,0.279022,22.781963,573.6111030000002,39.555848,0
2018-06-12 22:03:39,89116.6,0.020496,0.308919,544791.0,544791.0,0.020916,0.236812,0.077111,0.059168,0.043152,0.019666,0.008596,7.7e-05,71.647246,0.014722,71.647231,0.279022,22.588992,573.6111030000002,39.555848,0
2018-06-12 22:03:40,37424.3,0.020988,0.308919,544812.0,544812.0,0.02089,0.236812,0.077111,0.059168,0.043152,0.019387,0.008559,7.7e-05,71.640582,0.014637,71.640568,0.279022,22.5517,573.6111030000002,39.555848,0
2018-06-12 22:03:41,89794.4,0.021076,0.308919,544859.0,544859.0,0.020808,0.236812,0.077111,0.058603,0.042702,0.019666,0.00859,7.7e-05,71.637351,0.014671,71.637337,0.279022,22.472185,573.6111030000002,39.555848,0
2018-06-12 22:03:42,50433.2,0.021263,0.308919,544946.0,544946.0,0.02043,0.236812,0.074725,0.056488,0.042702,0.02003,0.008829,7.7e-05,71.639361,0.014727,71.639346,0.279022,22.310974,573.6111030000002,39.555848,0
2018-06-12 22:03:43,47669.5,0.02118,0.308919,545105.0,545105.0,0.0198,0.211777,0.074725,0.057678,0.042419,0.020024,0.008967,7.7e-05,71.65083299999998,0.0147229999999999,71.650819,0.279022,22.00567,573.6111030000002,39.555848,0
2018-06-12 22:03:44,48258.6,0.020942,0.308919,545182.0,545182.0,0.019694,0.211777,0.069025,0.057678,0.042196,0.019149,0.008543,0.00011,71.651552,0.014327,71.651537,0.279022,21.830602,573.6111030000002,39.555848,0
2018-06-12 22:03:45,58615.3,0.021157,0.308919,545210.0,545210.0,0.019676,0.211777,0.069025,0.057678,0.042196,0.019108,0.008539,0.00011,71.645809,0.014314,71.64579499999998,0.279022,21.818722,573.6111030000002,39.555848,0
2018-06-12 22:03:46,90846.5,0.021295,0.308919,545240.0,545240.0,0.019637,0.211777,0.069025,0.057678,0.042182,0.019255,0.008587,0.00011,71.640337,0.014347,71.640322,0.279022,21.776421,573.6111030000002,39.555848,0
2018-06-12 22:03:47,49401.2,0.021241,0.308919,545302.0,545302.0,0.019546,0.211777,0.069025,0.056488,0.042196,0.019753,0.008819,0.00011,71.63906300000002,0.01456,71.639048,0.279022,21.600283,573.6111030000002,36.91323,0
2018-06-12 22:03:48,93327.1,0.021412,0.308919,545401.0,545398.0,0.019439,0.211777,0.068051,0.056488,0.042196,0.020088,0.009171,0.00011,71.64266500000002,0.014876,71.642651,0.279022,21.459233,573.6111030000002,36.91323,0
2018-06-12 22:03:49,66970.1,0.020751,0.308919,545475.0,545475.0,0.019438,0.211777,0.068051,0.056488,0.042182,0.02021,0.009192,0.00011,71.642978,0.014959,71.642963,0.279022,21.268421,573.6111030000002,36.91323,0
2018-06-12 22:03:50,57866.0,0.020668,0.308919,545502.0,545502.0,0.019366,0.211777,0.068051,0.056488,0.042182,0.02018,0.009159,0.00011,71.63688499999998,0.014875,71.63687,0.279022,21.259467,573.6111030000002,36.91323,0
2018-06-12 22:03:51,50892.3,0.020397,0.308919,545655.0,545655.0,0.019167,0.211777,0.068051,0.054947,0.041752,0.019149,0.008667,0.000109,71.647812,0.014225,71.647798,0.279022,23.509132,573.6111030000002,39.555848,0
2018-06-12 22:03:52,48608.0,0.02028,0.308919,545706.0,545706.0,0.019068,0.211777,0.068051,0.053048,0.041752,0.019631,0.008667,0.000109,71.6451,0.01427,71.64508599999998,0.279022,23.737204,573.6111030000002,45.054265,0
2018-06-12 22:03:53,90859.3,0.020669,0.308919,545795.0,545795.0,0.019198,0.211777,0.068051,0.053013,0.042702,0.02018,0.009019,0.000109,71.647384,0.014685,71.64737,0.279022,23.603226,573.6111030000002,45.054265,0
2018-06-12 22:03:54,64675.8,0.020226,0.308919,545980.0,545980.0,0.021233,0.238416,0.068051,0.053013,0.042419,0.020024,0.008592,0.000109,71.662256,0.014755,71.662242,0.279022,23.221253,573.6111030000002,40.731881,0
2018-06-12 22:03:55,74104.2,0.020184,0.308919,546002.0,546002.0,0.021582,0.238416,0.086697,0.053048,0.043253,0.020105,0.008595,0.000109,71.655739,0.014948,71.65572399999998,0.279022,23.211159,573.6111030000002,43.763787,0
2018-06-12 22:03:56,49369.5,0.020147,0.308919,546050.0,546050.0,0.021522,0.238416,0.086697,0.053048,0.043253,0.020558,0.009044,0.000109,71.652632,0.015184,71.652618,0.279022,23.170712,573.6111030000002,43.763787,0
2018-06-12 22:03:57,55489.5,0.020213,0.308919,546137.0,546137.0,0.02145,0.238416,0.086697,0.053013,0.043562,0.021575,0.009159,0.000109,71.65464300000002,0.015453,71.654629,0.279022,23.040609,573.6111030000002,45.349439,0
2018-06-12 22:03:58,50178.9,0.020199,0.308919,546267.0,546267.0,0.02249,0.238416,0.105756,0.059168,0.043717,0.020953,0.009091,0.000109,71.662234,0.015468,71.662217,0.279022,22.90635,573.6111030000002,46.507482,0
2018-06-12 22:03:59,53924.2,0.020171,0.308919,546279.0,546279.0,0.02249,0.238416,0.105756,0.059168,0.043717,0.020953,0.009091,0.000109,71.654475,0.015468,71.654461,0.279022,22.899998,573.6111030000002,46.507482,0
2018-06-12 22:04:00,35449.9,0.020231,0.308919,546306.0,546306.0,0.022482,0.238416,0.105756,0.058603,0.043717,0.020558,0.009019,0.000109,71.648616,0.0153419999999999,71.648602,0.279022,22.846192,573.6111030000002,46.507482,0
2018-06-12 22:04:01,65246.4,0.02053,0.308919,546344.0,546344.0,0.022347,0.238416,0.105756,0.055287,0.043562,0.02018,0.009091,0.000109,71.644207,0.015329,71.644193,0.279022,22.774765,573.6111030000002,46.507482,0
2018-06-12 22:04:02,71041.3,0.020977,0.308919,546407.0,546407.0,0.022482,0.238416,0.105756,0.060248,0.044015,0.020953,0.009213,0.000109,71.64307099999998,0.015697,71.643057,0.279022,22.60383,573.6111030000002,45.349439,0
2018-06-12 22:04:03,70165.7,0.021431,0.308919,546492.0,546492.0,0.021902,0.238416,0.074826,0.0580179999999999,0.043569,0.022158,0.009529,0.000109,71.64481500000002,0.015753,71.6448,0.279022,22.42824,573.6111030000002,45.349439,0
2018-06-12 22:04:04,48944.0,0.020302,0.308919,546707.0,546707.0,0.024905,0.301559,0.105756,0.059168,0.043545,0.019631,0.008605,0.000109,71.66362,0.015234,71.663606,0.301559,21.409097,256.851387,45.054265,0
2018-06-12 22:04:05,47829.7,0.020961,0.308919,546735.0,546735.0,0.024896,0.301559,0.105756,0.059168,0.043545,0.019663,0.008592,0.000109,71.657894,0.015232,71.65787900000002,0.301559,21.35161,256.851387,45.054265,0
2018-06-12 22:04:06,47591.6,0.021051,0.308919,546783.0,546783.0,0.024827,0.301559,0.105756,0.059168,0.043253,0.019663,0.008624,0.000109,71.65478399999998,0.015277,71.65477,0.301559,21.212577,256.851387,45.054265,0
2018-06-12 22:04:07,67725.8,0.021027,0.308919,546861.0,546859.0,0.024748,0.301559,0.105756,0.059168,0.043545,0.019663,0.008747,0.000109,71.655624,0.015314,71.65561,0.301559,20.986556,256.851387,45.054265,0
2018-06-12 22:04:08,78716.2,0.021105,0.308919,547000.0,547000.0,0.024729,0.301559,0.105756,0.059168,0.043569,0.019666,0.008806,0.000109,71.664456,0.01539,71.66444200000002,0.301559,20.701924,256.851387,45.349439,0
2018-06-12 22:04:09,64011.8,0.021073,0.308919,547012.0,547012.0,0.024706,0.301559,0.105756,0.059168,0.043569,0.019663,0.008735,0.000109,71.656635,0.015348,71.656621,0.301559,20.667476,256.851387,45.349439,0
2018-06-12 22:04:10,74854.5,0.021073,0.308919,547021.0,547021.0,0.024654,0.301559,0.105756,0.059168,0.043569,0.019663,0.008735,0.000109,71.648437,0.015331,71.648423,0.301559,20.66265,256.851387,45.349439,0
2018-06-12 22:04:11,43420.5,0.020816,0.308919,547057.0,547057.0,0.024504,0.301559,0.105756,0.059168,0.043569,0.019399,0.008735,0.00011,71.643722,0.01526,71.64370699999998,0.301559,20.614461,256.851387,45.349439,0
2018-06-12 22:04:12,46974.4,0.020955,0.308919,547098.0,547098.0,0.024435,0.301559,0.105756,0.058603,0.043545,0.019663,0.009019,0.00011,71.639749,0.015314,71.639735,0.301559,20.487774,256.851387,45.349439,0
2018-06-12 22:04:13,52904.7,0.020911,0.308919,547184.0,547184.0,0.024962,0.301559,0.12275,0.058153,0.043569,0.02021,0.009122,0.00011,71.641626,0.0158199999999999,71.641612,0.301559,11.531928,256.851387,43.763787,0
2018-06-12 22:04:14,63568.1,0.020403,0.308919,547403.0,547403.0,0.023762,0.301559,0.074826,0.0580179999999999,0.043078,0.020551,0.008592,0.00011,71.660911,0.015216,71.66089699999998,0.301559,10.8269,256.851387,36.91323,0
2018-06-12 22:04:15,80576.1,0.020741,0.308919,547431.0,547431.0,0.025443,0.301559,0.105756,0.058153,0.043078,0.02029,0.0085379999999999,0.00011,71.655199,0.015509,71.655185,0.301559,10.806193,256.851387,36.91323,0
2018-06-12 22:04:16,55840.5,0.02038,0.308919,547470.0,547470.0,0.025388,0.301559,0.105756,0.058153,0.043078,0.02018,0.008496,0.00011,71.65090500000002,0.015507,71.650891,0.301559,10.741976,256.851387,34.361049,0
2018-06-12 22:04:17,81457.7,0.020671,0.308919,547527.0,547527.0,0.024477,0.301559,0.074826,0.0580179999999999,0.042912,0.020551,0.00834,0.00011,71.64900899999998,0.015324,71.648995,0.301559,10.672661,256.851387,33.413644,0
2018-06-12 22:04:18,49710.0,0.021045,0.308919,547632.0,547632.0,0.024333,0.301559,0.074826,0.058153,0.043067,0.02105,0.008592,0.00011,71.653361,0.015553,71.653346,0.301559,10.576918,256.851387,33.413644,0
2018-06-12 22:04:19,52980.7,0.02074,0.308919,547696.0,547696.0,0.024177,0.301559,0.074826,0.0580179999999999,0.042912,0.02018,0.00829,0.00011,71.652371,0.015183,71.65235600000003,0.301559,10.520289,256.851387,33.413644,0
2018-06-12 22:04:20,46911.3,0.020581,0.308919,547723.0,547723.0,0.024106,0.301559,0.074826,0.0580179999999999,0.042419,0.020171,0.008264,9.6e-05,71.646523,0.015041,71.646509,0.301559,10.497529,256.851387,9.533403,0
2018-06-12 22:04:21,-1.0,0.020626,0.308919,547771.0,547771.0,0.024015,0.301559,0.069025,0.0580179999999999,0.042419,0.02003,0.00829,9.6e-05,71.64343000000002,0.015041,71.643416,0.301559,10.425878,256.851387,9.533403,0
2018-06-12 22:04:22,54768.2,0.020827,0.308919,547841.0,547840.0,0.024114,0.301559,0.069025,0.058153,0.043217,0.020558,0.008294,9.6e-05,71.643221,0.015272,71.643206,0.301559,10.33976,256.851387,9.533403,0
2018-06-12 22:04:23,84231.7,0.02112,0.308919,547926.0,547926.0,0.024148,0.301559,0.069025,0.058153,0.043569,0.022396,0.008605,9.6e-05,71.644951,0.015659,71.644937,0.301559,10.229849,256.851387,9.533403,0
2018-06-12 22:04:24,50831.4,0.020413,0.308919,548093.0,548093.0,0.023623,0.301559,0.06816,0.0580179999999999,0.04324,0.021575,0.008327,9.6e-05,71.65742900000002,0.015253,71.657415,0.301559,10.052336,256.851387,9.533403,0
2018-06-12 22:04:25,78817.4,0.020872,0.308919,548115.0,548115.0,0.023615,0.301559,0.06816,0.0580179999999999,0.04324,0.021405,0.008294,9.6e-05,71.650936,0.015228,71.650921,0.301559,10.227618,256.851387,36.91323,0
2018-06-12 22:04:26,37880.1,0.02103,0.308919,548163.0,548163.0,0.023427,0.301559,0.06816,0.0537919999999999,0.04324,0.020898,0.008404,9.6e-05,71.647841,0.015126,71.647827,0.301559,10.17412,256.851387,36.91323,0
2018-06-12 22:04:27,55822.8,0.021291,0.308919,548214.0,548214.0,0.023438,0.301559,0.06816,0.054418,0.043545,0.022322,0.008543,9.6e-05,71.645136,0.015285,71.645121,0.301559,10.703745,256.851387,45.349439,0
2018-06-12 22:04:28,51301.1,0.021296,0.308919,548321.0,548320.0,0.023446,0.301559,0.071032,0.0580179999999999,0.043569,0.02289,0.008605,9.6e-05,71.64954300000002,0.015557,71.649529,0.301559,10.581092,256.851387,40.731881,0
2018-06-12 22:04:29,54679.7,0.020659,0.308919,548450.0,548450.0,0.023069,0.301559,0.06816,0.054947,0.043545,0.021379,0.00826,7.5e-05,71.657273,0.015005,71.657259,0.301559,10.115904,256.851387,39.555848,0
2018-06-12 22:04:30,88055.3,0.020558,0.308919,548477.0,548477.0,0.023004,0.301559,0.06816,0.054947,0.043545,0.020898,0.008201,7.5e-05,71.65138,0.014908,71.65136600000002,0.301559,10.085852,256.851387,39.555848,0
2018-06-12 22:04:31,47174.9,0.020527,0.308919,548517.0,548517.0,0.022957,0.301559,0.06816,0.054947,0.04324,0.022396,0.008327,7.5e-05,71.647305,0.015137,71.64729100000002,0.301559,10.017868,256.851387,36.91323,0
2018-06-12 22:04:32,58711.1,0.021241,0.308919,548587.0,548587.0,0.022858,0.301559,0.06816,0.0580179999999999,0.043545,0.022555,0.008555,7.5e-05,71.647082,0.015234,71.647068,0.301559,9.384845,256.851387,9.533403,0
2018-06-12 22:04:33,50314.2,0.021554,0.308919,548667.0,548667.0,0.022219,0.301559,0.06816,0.0580179999999999,0.04324,0.023011,0.008667,7.5e-05,71.648176,0.015313,71.648162,0.301559,9.309141,256.851387,4.012873,0
2018-06-12 22:04:34,51886.7,0.020531,0.308919,548835.0,548835.0,0.02196,0.301559,0.06816,0.0580179999999999,0.043067,0.022396,0.008346,7.5e-05,71.660765,0.015001,71.660751,0.301559,9.122105,80.732635,4.012873,0
2018-06-12 22:04:35,52651.5,0.021046,0.308919,548863.0,548863.0,0.021879,0.301559,0.06816,0.0580179999999999,0.043067,0.021575,0.008294,7.5e-05,71.65505999999998,0.014886,71.655047,0.301559,9.100327,80.732635,4.012873,0
2018-06-12 22:04:36,46307.8,0.021148,0.308919,548911.0,548911.0,0.021777,0.301559,0.06816,0.054418,0.043067,0.022396,0.008587,7.5e-05,71.651962,0.015066,71.651948,0.301559,9.066647,80.732635,4.012873,0
2018-06-12 22:04:37,78223.1,0.021197,0.308919,548976.0,548976.0,0.021682,0.301559,0.06816,0.054418,0.043067,0.022613,0.008801,7.5e-05,71.6511,0.0151949999999999,71.65108599999998,0.301559,9.044218,80.732635,4.012873,0
2018-06-12 22:04:38,54518.6,0.021457,0.308919,549066.0,549066.0,0.021735,0.301559,0.06816,0.0580179999999999,0.04324,0.024342,0.009091,7.5e-05,71.653487,0.015633,71.653472,0.301559,8.81555,80.732635,3.070032,0
2018-06-12 22:04:39,72856.2,0.020563,0.308919,549140.0,549140.0,0.021617,0.301559,0.06816,0.054947,0.043545,0.02386,0.0088569999999999,7.5e-05,71.653803,0.015265,71.653788,0.301559,8.745947,80.732635,3.070032,0
2018-06-12 22:04:40,66399.4,0.020507,0.308919,549161.0,549161.0,0.021559,0.301559,0.06816,0.054947,0.04324,0.023445,0.008806,7.5e-05,71.64719000000002,0.015194,71.647176,0.301559,8.724568,80.732635,3.070032,0
2018-06-12 22:04:41,34113.4,0.020573,0.308919,549208.0,549208.0,0.021281,0.301559,0.062726,0.054418,0.04324,0.023011,0.008911,7.5e-05,71.643979,0.015204,71.64396500000002,0.301559,8.686763000000001,80.732635,3.070032,0
2018-06-12 22:04:42,52072.9,0.021156,0.308919,549293.0,549293.0,0.022156,0.301559,0.074826,0.058365,0.043569,0.024342,0.009086,7.5e-05,71.645619,0.015746,71.64560300000002,0.301559,8.583408,80.732635,3.050698,0
2018-06-12 22:04:43,51378.3,0.021086,0.308919,549450.0,549447.0,0.021788,0.301559,0.071032,0.058153,0.04324,0.022613,0.009056,7.5e-05,71.65645,0.015455,71.656827,0.301559,8.794324000000001,80.732635,4.012873,0
2018-06-12 22:04:44,84777.4,0.020814,0.308919,549531.0,549531.0,0.021578,0.301559,0.071032,0.058153,0.043217,0.020739,0.008749,7.5e-05,71.658072,0.015002,71.658058,0.301559,8.724774,80.732635,4.012873,0
2018-06-12 22:04:45,76725.4,0.021192,0.308919,549559.0,549559.0,0.021558,0.301559,0.071032,0.058153,0.043217,0.020558,0.008735,7.5e-05,71.65237900000002,0.014949,71.652365,0.301559,8.7075,80.732635,4.012873,0
2018-06-12 22:04:46,66316.1,0.021294,0.308919,549600.0,549600.0,0.021508,0.301559,0.071032,0.058365,0.04324,0.020471,0.008747,7.5e-05,71.648385,0.01491,71.648371,0.301559,8.677192,80.732635,4.012873,0
2018-06-12 22:04:47,76384.0,0.021281,0.308919,549679.0,549679.0,0.021404,0.301559,0.06816,0.058153,0.043379,0.020471,0.0088569999999999,7.5e-05,71.649342,0.0149729999999999,71.649328,0.301559,8.628559,80.732635,4.012873,0
2018-06-12 22:04:48,57248.3,0.021487,0.308919,549818.0,549818.0,0.02123,0.301559,0.06816,0.0580179999999999,0.04324,0.020486,0.008762,7.5e-05,71.658113,0.014907,71.658098,0.301559,8.525605,80.732635,4.012873,0
2018-06-12 22:04:49,60339.6,0.021481,0.308919,549824.0,549824.0,0.021213,0.279022,0.06816,0.0580179999999999,0.04324,0.020471,0.0088,7.5e-05,71.649567,0.014889,71.649553,0.301559,8.520676,80.732635,4.012873,0
2018-06-12 22:04:50,57835.7,0.021362,0.308919,549851.0,549851.0,0.023811,0.279022,0.0787809999999999,0.058365,0.043379,0.020471,0.008801,7.5e-05,71.643745,0.015317,71.64373,0.301559,8.494828,80.732635,4.012873,0
2018-06-12 22:04:51,70425.8,0.021518,0.308919,549899.0,549899.0,0.023701,0.279022,0.0787809999999999,0.058365,0.04324,0.020486,0.008908,7.5e-05,71.640658,0.015396,71.64064300000003,0.301559,8.463476,80.732635,4.012873,0
2018-06-12 22:04:52,66818.7,0.021711,0.308919,549959.0,549959.0,0.023682,0.279022,0.0787809999999999,0.058153,0.043379,0.020739,0.009129,7.5e-05,71.63914399999999,0.015625,71.639129,0.301559,8.213322,80.732635,3.050698,0
2018-06-12 22:04:53,59122.9,0.022069,0.308919,550048.0,550048.0,0.024652,0.279022,0.105756,0.058899,0.04469,0.023591,0.009296,7.5e-05,71.641397,0.016327,71.64138299999998,0.301559,8.125835,80.732635,2.852817,0
2018-06-12 22:04:54,81062.9,0.021832,0.308919,550163.0,550163.0,0.024369,0.279022,0.105756,0.058899,0.044041,0.022613,0.009122,7.5e-05,71.647036,0.016089,71.64702199999998,0.301559,8.11479,80.732635,4.012873,0
2018-06-12 22:04:55,53151.7,0.021232,0.308919,550243.0,550243.0,0.026099,0.279022,0.150357,0.060248,0.044682,0.022613,0.009079,7.5e-05,71.648083,0.016402,71.648067,0.301559,8.047581,80.732635,4.012873,0
2018-06-12 22:04:56,41117.0,0.021372,0.308919,550289.0,550289.0,0.025988,0.279022,0.150357,0.059217,0.044682,0.022396,0.009082,7.5e-05,71.6448,0.016374,71.644785,0.301559,8.022983,80.732635,4.012873,0
2018-06-12 22:04:57,48581.5,0.021639,0.308919,550358.0,550357.0,0.025846,0.279022,0.150357,0.059217,0.044041,0.022984,0.009159,7.5e-05,71.64444,0.016452,71.644426,0.301559,7.961036,55.664751,4.012873,0
2018-06-12 22:04:58,66370.1,0.022251,0.308919,550438.0,550438.0,0.025691,0.279022,0.150357,0.059217,0.044682,0.024006,0.009234,7.5e-05,71.645533,0.016648,71.64551800000002,0.301559,7.900831,55.664751,3.070032,0
2018-06-12 22:04:59,85938.2,0.021926,0.308919,550520.0,550520.0,0.025455,0.279022,0.150357,0.058899,0.044041,0.022396,0.009079,7.5e-05,71.64688199999998,0.0161569999999999,71.646867,0.301559,7.84248,55.664751,3.070032,0
2018-06-12 22:05:00,60865.8,0.021689,0.308919,550547.0,550547.0,0.027909,0.279022,0.168696,0.060923,0.044682,0.022399,0.009056,7.5e-05,71.641065,0.016634,71.64105,0.301559,7.834842,55.664751,3.070032,0
2018-06-12 22:05:01,79999.2,0.021782,0.308919,550588.0,550588.0,0.027806,0.276155,0.168696,0.060923,0.044682,0.02208,0.009082,7.5e-05,71.637078,0.0165629999999999,71.637064,0.301559,7.777846,55.664751,3.070032,0
2018-06-12 22:05:02,46307.5,0.02195,0.308919,550658.0,550658.0,0.027655,0.276155,0.168696,0.060248,0.04469,0.022952,0.009203,7.5e-05,71.636868,0.016802,71.636853,0.301559,7.9417399999999985,55.664751,9.533403,0
2018-06-12 22:05:03,52498.9,0.020976,0.308919,550899.0,550899.0,0.027017,0.276155,0.165126,0.06031,0.044682,0.020739,0.0088569999999999,7.5e-05,71.658901,0.016165,71.658887,0.301559,7.466355,55.664751,2.883138,0
2018-06-12 22:05:04,45816.7,0.020952,0.308919,550905.0,550905.0,0.026995,0.276155,0.165126,0.06031,0.044401,0.020739,0.008853,7.5e-05,71.650363,0.016124,71.650348,0.301559,7.4587119999999985,55.664751,2.883138,0
2018-06-12 22:05:05,47522.1,0.020826,0.308919,550933.0,550933.0,0.026886,0.276155,0.165126,0.06031,0.043569,0.02026,0.008693,7.5e-05,71.644694,0.015886,71.64468000000002,0.301559,7.450172,55.664751,2.883138,0
2018-06-12 22:05:06,81680.6,0.020924,0.308919,550981.0,550981.0,0.026711,0.276155,0.150357,0.06031,0.043379,0.019987,0.0088,7.5e-05,71.64161,0.015774,71.64159599999998,0.301559,7.38466,55.664751,2.852817,0
2018-06-12 22:05:07,50249.0,0.021028,0.308919,551059.0,551059.0,0.026454,0.276155,0.150357,0.060248,0.04324,0.019987,0.008853,7.5e-05,71.642429,0.015781,71.642414,0.301559,7.320010000000001,55.664751,2.852817,0
2018-06-12 22:05:08,73711.6,0.020705,0.308919,551306.0,551306.0,0.02606,0.276155,0.150357,0.058899,0.043174,0.019378,0.00823,7.5e-05,71.665258,0.015128,71.665244,0.301559,7.1337100000000015,55.664751,4.012873,0
2018-06-12 22:05:09,53827.4,0.020707,0.308919,551318.0,551318.0,0.026038,0.276155,0.150357,0.058899,0.043174,0.01927,0.008202,7.5e-05,71.657495,0.015113,71.657481,0.301559,7.131366000000001,55.664751,4.012873,0
2018-06-12 22:05:10,54258.8,0.020625,0.308919,551339.0,551339.0,0.028479,0.277945,0.168696,0.06031,0.04323,0.019378,0.008201,7.5e-05,71.650912,0.015543,71.650898,0.301559,7.329965,55.664751,6.298604,0
2018-06-12 22:05:11,50964.7,0.020438,0.308919,551382.0,551382.0,0.028433,0.277945,0.168696,0.059217,0.04323,0.01927,0.008201,7.5e-05,71.647181,0.015558,71.64716700000002,0.301559,7.282394999999997,55.664751,6.298604,0
2018-06-12 22:05:12,46775.7,0.0206,0.308919,551464.0,551464.0,0.028409,0.277945,0.168696,0.06031,0.043569,0.02026,0.008629,7.5e-05,71.648527,0.016035,71.648512,0.301559,7.203801,55.664751,6.298604,0
2018-06-12 22:05:13,88731.7,0.020938,0.308919,551632.0,551632.0,0.028911,0.277945,0.169067,0.062778,0.044682,0.021459,0.008891,7.5e-05,71.661038,0.016575,71.661024,0.301559,3.794317,47.016076,4.012873,0
2018-06-12 22:05:14,52779.9,0.020323,0.308919,551709.0,551709.0,0.028766,0.277945,0.169067,0.062778,0.044356,0.020486,0.008407,7.5e-05,71.661742,0.016156,71.661728,0.301559,3.357103,47.016076,2.719033,0
2018-06-12 22:05:15,77971.0,0.020255,0.308919,551737.0,551737.0,0.02867,0.277945,0.169067,0.062778,0.044356,0.02026,0.008267,7.5e-05,71.65607,0.016065,71.656056,0.301559,3.3428720000000003,47.016076,2.719033,0
2018-06-12 22:05:16,59416.2,0.020344,0.308919,551779.0,551779.0,0.028593,0.277945,0.169067,0.062778,0.044356,0.020214,0.00823,7.5e-05,71.65212,0.01601,71.652103,0.301559,3.32335,47.016076,2.719033,0
2018-06-12 22:05:17,49994.4,0.020202,0.308919,551830.0,551830.0,0.028137,0.277945,0.169067,0.060923,0.043717,0.020227,0.00829,7.5e-05,71.649534,0.015921,71.64952,0.301559,3.301364,47.016076,2.545106,0
2018-06-12 22:05:18,52575.8,0.020435,0.308919,551927.0,551927.0,0.027955,0.277945,0.169067,0.06031,0.044041,0.020551,0.0085569999999999,9.6e-05,71.652821,0.016101,71.65280600000001,0.301559,3.265229,47.016076,2.545106,0
2018-06-12 22:05:19,51096.4,0.020323,0.308919,552002.0,552002.0,0.027746,0.277945,0.169067,0.06031,0.043379,0.020227,0.008202,9.6e-05,71.653266,0.015861,71.653252,0.301559,3.2509080000000004,47.016076,2.545106,0
2018-06-12 22:05:20,81719.1,0.020197,0.308919,552029.0,552029.0,0.027687,0.277945,0.169067,0.06031,0.043379,0.020227,0.008181,9.6e-05,71.647463,0.015828,71.647449,0.301559,3.784388,47.016076,4.012873,0
2018-06-12 22:05:21,61854.9,0.020206,0.308919,552077.0,552077.0,0.027555,0.277945,0.169067,0.06031,0.043379,0.019987,0.008208,9.6e-05,71.64439200000002,0.015771,71.644378,0.301559,3.761306,47.016076,4.012873,0
2018-06-12 22:05:22,68812.2,0.0206,0.308919,552131.0,552131.0,0.027409,0.277945,0.168696,0.059879,0.043258,0.019987,0.008267,9.6e-05,71.64210200000002,0.015768,71.642088,0.301559,4.2701080000000005,48.69153,4.012873,0
2018-06-12 22:05:23,68986.4,0.021336,0.308919,552288.0,552288.0,0.025595,0.277945,0.0886909999999999,0.058365,0.043174,0.020424,0.0085569999999999,9.6e-05,71.653171,0.015617,71.653157,0.301559,4.201571,48.69153,3.050698,0
2018-06-12 22:05:24,52976.0,0.020794,0.308919,552399.0,552399.0,0.025361,0.277945,0.0886909999999999,0.058365,0.043067,0.019859,0.008208,9.6e-05,71.658283,0.015224,71.65826899999998,0.301559,4.14381,48.69153,3.090792,0
2018-06-12 22:05:25,47395.1,0.021262,0.308919,552421.0,552421.0,0.026743,0.277945,0.169067,0.058365,0.043067,0.019842,0.008202,9.6e-05,71.65183499999998,0.015409,71.651821,0.301559,4.12634,48.69153,3.090792,0
2018-06-12 22:05:26,44045.9,0.021324,0.308919,552466.0,552466.0,0.02662,0.277945,0.168696,0.058365,0.042934,0.019387,0.008208,9.6e-05,71.648397,0.015366,71.648383,0.301559,4.1082220000000005,48.69153,3.090792,0
2018-06-12 22:05:27,66439.3,0.021432,0.308919,552538.0,552538.0,0.02649,0.277945,0.168696,0.058365,0.042834,0.019859,0.00823,9.6e-05,71.64840699999998,0.015388,71.648393,0.301559,4.104039,48.69153,3.090792,0
2018-06-12 22:05:28,66901.6,0.021152,0.308919,552686.0,552686.0,0.024512,0.277945,0.0886909999999999,0.052871,0.042487,0.019842,0.008067,9.6e-05,71.65833,0.014881,71.658315,0.301559,3.3249470000000003,47.016076,2.452159,0
2018-06-12 22:05:29,66817.4,0.020949,0.308919,552698.0,552698.0,0.024496,0.277945,0.0886909999999999,0.052871,0.042487,0.019387,0.007981,9.6e-05,71.650595,0.01483,71.650581,0.301559,3.322256,47.016076,2.452159,0
2018-06-12 22:05:30,75010.4,0.021427,0.308919,552722.0,552722.0,0.024415,0.277945,0.0886909999999999,0.052871,0.042342,0.019387,0.007892,9.6e-05,71.64442,0.014775,71.644406,0.301559,3.308889,47.016076,2.452159,0
2018-06-12 22:05:31,41714.0,0.021167,0.308919,552757.0,552757.0,0.024252,0.277945,0.0886909999999999,0.052725,0.042342,0.018927,0.008126,9.6e-05,71.639673,0.014719,71.639659,0.301559,3.298001,47.016076,2.452159,0
2018-06-12 22:05:32,43923.1,0.021127,0.308919,552827.0,552827.0,0.024234,0.277945,0.0886909999999999,0.053258,0.042834,0.01927,0.00823,9.6e-05,71.639462,0.014901,71.639448,0.301559,3.271865,47.016076,2.318121,0
2018-06-12 22:05:33,51283.6,0.020824,0.308919,553018.0,553018.0,0.023717,0.277945,0.0886909999999999,0.052154,0.042487,0.018442,0.008347,9.6e-05,71.654925,0.014618,71.654911,0.301559,3.231566,47.016076,2.090962,0
2018-06-12 22:05:34,68124.2,0.020575,0.308919,553083.0,553083.0,0.023429,0.277945,0.0787809999999999,0.052154,0.042342,0.017873,0.008067,9.6e-05,71.654059,0.014271,71.654045,0.301559,3.115441,47.016076,1.935872,0
2018-06-12 22:05:35,74847.9,0.021062,0.308919,553111.0,553111.0,0.023416,0.277945,0.0787809999999999,0.052154,0.042342,0.017896,0.008072,9.6e-05,71.64841,0.0143,71.64839599999998,0.301559,3.108876,47.016076,1.935872,0
2018-06-12 22:05:36,47898.3,0.021099,0.308919,553158.0,553158.0,0.023227,0.277945,0.06816,0.051416,0.042014,0.018,0.008219,9.6e-05,71.645214,0.014255,71.645199,0.301559,3.093896,47.016076,1.935872,0
2018-06-12 22:05:37,65953.7,0.021017,0.308919,553213.0,553213.0,0.023182,0.277945,0.06816,0.051416,0.042014,0.018264,0.008219,9.6e-05,71.643064,0.014278,71.64305,0.301559,3.076246,47.016076,1.931641,0
2018-06-12 22:05:38,49805.0,0.021093,0.308919,553307.0,553307.0,0.024408,0.277945,0.165126,0.052871,0.042834,0.01931,0.008503,9.6e-05,71.645948,0.01498,71.645934,0.301559,3.058093,47.016076,1.931641,0
2018-06-12 22:05:39,51357.7,0.020554,0.308919,553388.0,553388.0,0.024252,0.277945,0.105825,0.052258,0.042487,0.018264,0.00823,9.6e-05,71.64716700000002,0.0146639999999999,71.647152,0.301559,2.115031,47.016076,1.935872,0
2018-06-12 22:05:40,51418.9,0.020467,0.308919,553409.0,553409.0,0.024213,0.277945,0.105825,0.052258,0.042487,0.018,0.008067,9.6e-05,71.6406,0.014551,71.640585,0.301559,2.112529,47.016076,1.935872,0
2018-06-12 22:05:41,57841.8,0.020466,0.308919,553457.0,553457.0,0.02414,0.277945,0.105825,0.05367,0.042487,0.018,0.007989,9.6e-05,71.637523,0.014593,71.637508,0.301559,2.1009740000000003,47.016076,1.935872,0
2018-06-12 22:05:42,82900.3,0.021034,0.308919,553557.0,553557.0,0.024434,0.277945,0.105825,0.058691,0.042912,0.018927,0.008267,9.6e-05,71.641196,0.015025,71.641181,0.301559,3.002542,49.8481,1.973785,0
2018-06-12 22:05:43,60102.5,0.019947,0.308919,553767.0,553767.0,0.0234,0.277945,0.105825,0.05367,0.042888,0.0178389999999999,0.0077319999999999,9.6e-05,71.659063,0.014421,71.659047,0.301559,2.927788,49.8481,2.033977,0
2018-06-12 22:05:44,81123.0,0.019943,0.308919,553779.0,553779.0,0.023374,0.277945,0.105825,0.05367,0.042888,0.017822,0.007837,9.6e-05,71.651398,0.014415,71.651384,0.301559,2.926642,49.8481,2.033977,0
2018-06-12 22:05:45,33210.5,0.020339,0.308919,553807.0,553807.0,0.025094,0.277945,0.165126,0.059217,0.04323,0.0176699999999999,0.007837,9.6e-05,71.64572,0.014816,71.645705,0.301559,2.916451,49.8481,2.033977,0
2018-06-12 22:05:46,46117.1,0.020344,0.308919,553845.0,553845.0,0.024989,0.277945,0.105825,0.058899,0.043379,0.017822,0.007992,9.6e-05,71.641382,0.014982,71.641368,0.301559,2.9035330000000004,49.8481,2.033977,0
2018-06-12 22:05:47,48679.4,0.019485,0.308919,554038.0,554038.0,0.024329,0.277945,0.105825,0.056102,0.042934,0.017688,0.0076879999999999,9.6e-05,71.657114,0.014474,71.6571,0.301559,4.989642,96.169796,2.452159,0
2018-06-12 22:05:48,52972.7,0.019711,0.308919,554174.0,554174.0,0.024792,0.277945,0.154122,0.058691,0.042912,0.017209,0.007525,9.6e-05,71.665426,0.014401,71.665412,0.301559,4.932592,96.169796,2.452159,0
2018-06-12 22:05:49,92792.5,0.019699,0.308919,554180.0,554180.0,0.024781,0.277945,0.154122,0.058691,0.042912,0.017209,0.007511,9.6e-05,71.656942,0.014387,71.65692800000002,0.301559,4.931117,96.169796,2.452159,0
2018-06-12 22:05:50,52204.6,0.019622,0.308919,554207.0,554207.0,0.024724,0.277945,0.154122,0.058691,0.042888,0.017158,0.007372,9.6e-05,71.651167,0.01429,71.65115300000002,0.301559,5.510072,96.169796,2.514931,0
2018-06-12 22:05:51,68081.9,0.019755,0.308919,554253.0,554253.0,0.023115,0.22819,0.105825,0.056102,0.043379,0.017209,0.007511,9.6e-05,71.64778100000002,0.01414,71.647765,0.301559,3.705154,57.52129100000001,2.452159,0
2018-06-12 22:05:52,44929.8,0.020029,0.308919,554310.0,554310.0,0.023044,0.22819,0.105825,0.056102,0.043948,0.0176699999999999,0.0076879999999999,9.6e-05,71.645951,0.014338,71.645937,0.301559,3.68321,57.52129100000001,2.452159,0
2018-06-12 22:05:53,67436.8,0.020578,0.308919,554406.0,554406.0,0.023823,0.22819,0.154122,0.058153,0.044194,0.018509,0.0081409999999999,9.6e-05,71.64909200000002,0.01498,71.649078,0.301559,3.652088,57.52129100000001,2.066554,0
2018-06-12 22:05:54,59319.9,0.01972,0.308919,554577.0,554577.0,0.025261,0.248707,0.16471,0.054418,0.042888,0.017079,0.007525,9.6e-05,71.661937,0.014499,71.661922,0.301559,3.574759,57.52129100000001,2.033977,0
2018-06-12 22:05:55,57843.1,0.019912,0.308919,554599.0,554599.0,0.024963,0.248707,0.16471,0.05367,0.042487,0.016689,0.007476,9.6e-05,71.65552,0.014278,71.655505,0.301559,5.687463,102.26532,2.514931,0
2018-06-12 22:05:56,90067.2,0.019908,0.308919,554642.0,554642.0,0.024031,0.248707,0.154122,0.051485,0.042342,0.016527,0.007643,9.6e-05,71.651825,0.014002,71.651811,0.301559,5.669256,102.26532,2.514931,0
2018-06-12 22:05:57,62165.3,0.020027,0.308919,554721.0,554721.0,0.023894,0.248707,0.154122,0.051485,0.042342,0.017209,0.007987,9.6e-05,71.65276300000002,0.0142389999999999,71.652749,0.301559,5.621996,102.26532,2.514931,0
2018-06-12 22:05:58,81119.4,0.020407,0.308919,554800.0,554800.0,0.023657,0.248707,0.154122,0.052873,0.042391,0.017079,0.008126,0.0001,71.653717,0.014243,71.65370300000002,0.301559,5.584628,102.26532,2.514931,0
2018-06-12 22:05:59,73688.8,0.01997,0.308919,554876.0,554876.0,0.023521,0.248707,0.154122,0.052873,0.042391,0.016527,0.007837,0.0001,71.654279,0.013921,71.65426500000002,0.301559,5.548187,102.26532,2.514931,0
2018-06-12 22:06:00,50254.1,0.019945,0.308919,554903.0,554903.0,0.023479,0.248707,0.154122,0.052873,0.042391,0.016527,0.007769,0.0001,71.648512,0.013897,71.648498,0.301559,5.545093,102.26532,2.514931,0
2018-06-12 22:06:01,51007.6,0.020041,0.308919,554945.0,554945.0,0.023403,0.248707,0.154122,0.052154,0.042487,0.016766,0.007992,0.0001,71.644686,0.01411,71.644672,0.301559,10.31956,200.843045,2.852817,0
2018-06-12 22:06:02,35337.2,0.020329,0.308919,555033.0,555033.0,0.023316,0.248707,0.0886909999999999,0.052873,0.042834,0.017079,0.008067,0.0001,71.646788,0.014196,71.646774,0.301559,10.233495,200.843045,2.514931,0
2018-06-12 22:06:03,77881.0,0.019543,0.308919,555255.0,555255.0,0.023943,0.250895,0.071689,0.052154,0.042888,0.017079,0.008072,0.0001,71.666198,0.014276,71.666184,0.301559,10.0297,200.843045,2.978893,0
2018-06-12 22:06:04,66019.9,0.019515,0.308919,555261.0,555261.0,0.023934,0.250895,0.071689,0.052154,0.042888,0.016766,0.008072,0.0001,71.657725,0.014244,71.65771099999998,0.301559,10.023581,200.843045,2.978893,0
2018-06-12 22:06:05,61899.9,0.019968,0.308919,555289.0,555289.0,0.024309,0.250895,0.121006,0.053048,0.042888,0.0167569999999999,0.008065,0.0001,71.65208,0.014336,71.652066,0.301559,9.978458,200.843045,2.978893,0
2018-06-12 22:06:06,63681.0,0.019773,0.308919,555381.0,555381.0,0.024266,0.250895,0.121006,0.05367,0.042934,0.016689,0.007992,0.0001,71.654719,0.0143259999999999,71.654705,0.301559,20.142638,404.259175,25.362747,0
2018-06-12 22:06:07,47045.5,0.019893,0.308919,555441.0,555441.0,0.024592,0.250895,0.121373,0.053742,0.04324,0.016766,0.008327,0.0001,71.653221,0.014635,71.653207,0.301559,20.017847,404.259175,25.362747,0
2018-06-12 22:06:08,55155.2,0.020508,0.308919,555542.0,555542.0,0.024097,0.250895,0.121006,0.053742,0.045547,0.018082,0.008833,0.0001,71.65699599999998,0.01505,71.656982,0.301559,19.777321,404.259175,25.362747,0
2018-06-12 22:06:09,58106.0,0.020172,0.308919,555612.0,555612.0,0.023104,0.250895,0.121006,0.053742,0.04469,0.017524,0.008258,0.0001,71.656791,0.0145009999999999,71.656777,0.301559,19.633744,404.259175,36.550212,0
2018-06-12 22:06:10,71390.8,0.020734,0.308919,555633.0,555633.0,0.023021,0.250895,0.121006,0.05367,0.044592,0.017524,0.008201,0.0001,71.650257,0.014464,71.650243,0.301559,19.633744,404.259175,36.550212,0
2018-06-12 22:06:11,59254.0,0.020747,0.308919,555679.0,555679.0,0.023059,0.250895,0.121006,0.054418,0.045498,0.018259,0.008389,0.0001,71.64694899999998,0.014734,71.646935,0.301559,19.561168,404.259175,36.550212,0
2018-06-12 22:06:12,66773.0,0.020976,0.308919,555765.0,555763.0,0.022887,0.250895,0.121006,0.053742,0.045547,0.018707,0.008693,0.0001,71.648794,0.01493,71.64878,0.301559,19.295956,404.259175,25.362747,0
2018-06-12 22:06:13,71483.9,0.021746,0.308919,555927.0,555927.0,0.025118,0.26158,0.121373,0.055433,0.046081,0.018343,0.008575,0.0001,71.660436,0.015302,71.660422,0.301559,18.608931,404.259175,3.232104,0
2018-06-12 22:06:14,59235.1,0.021373,0.308919,556003.0,556003.0,0.024865,0.26158,0.121006,0.054572,0.045498,0.017958,0.008168,0.0001,71.661004,0.014776,71.66099,0.301559,18.478632,404.259175,3.232104,0
2018-06-12 22:06:15,45851.2,0.021389,0.308919,556031.0,556031.0,0.025733,0.26158,0.121373,0.055298,0.045498,0.017958,0.008126,0.0001,71.655373,0.014931,71.65535899999998,0.301559,18.440151,404.259175,3.232104,0
2018-06-12 22:06:16,59628.7,0.021365,0.308919,556073.0,556073.0,0.025671,0.26158,0.121373,0.054572,0.045547,0.017958,0.008197,0.0001,71.651562,0.0149919999999999,71.65154799999998,0.301559,18.393884,404.259175,3.232104,0
2018-06-12 22:06:17,78786.8,0.021368,0.308919,556161.0,556161.0,0.024975,0.26158,0.059548,0.053816,0.045498,0.018207,0.008387,0.0001,71.653663,0.015043,71.653649,0.301559,8.480252,200.843045,2.978893,0
2018-06-12 22:06:18,88730.0,0.021178,0.308919,556290.0,556290.0,0.023267,0.26158,0.058933,0.053816,0.044592,0.018082,0.008201,0.0001,71.66105,0.014584,71.661036,0.301559,8.399189,200.843045,2.978893,0
2018-06-12 22:06:19,69216.2,0.021178,0.308919,556296.0,556296.0,0.023267,0.26158,0.058933,0.053816,0.044592,0.018082,0.008197,0.0001,71.6526,0.014576,71.652587,0.301559,8.394689,200.843045,2.978893,0
2018-06-12 22:06:20,79623.0,0.021689,0.308919,556323.0,556323.0,0.023187,0.26158,0.058933,0.053816,0.044123,0.017958,0.008065,0.0001,71.646842,0.014409,71.646829,0.301559,8.381831,200.843045,2.978893,0
2018-06-12 22:06:21,41026.4,0.021528,0.308919,556371.0,556371.0,0.023126,0.26158,0.058933,0.053816,0.045498,0.018,0.008177,0.0001,71.643796,0.014459,71.643782,0.301559,8.357833,200.843045,2.978893,0
2018-06-12 22:06:22,57733.2,0.021557,0.308919,556435.0,556434.0,0.023221,0.26158,0.059548,0.054572,0.045547,0.018442,0.008295,0.0001,71.642682,0.014806,71.642797,0.301559,8.302431,200.843045,2.978893,0
2018-06-12 22:06:23,52814.8,0.021569,0.308919,556554.0,556546.0,0.025426,0.26158,0.121373,0.054572,0.045547,0.019859,0.008833,0.0001,71.648902,0.015583,71.648888,0.301559,8.218331,200.843045,2.934052,0
2018-06-12 22:06:24,66408.1,0.020952,0.308919,556693.0,556693.0,0.025149,0.26158,0.121373,0.054572,0.044592,0.018927,0.008387,0.0001,71.657575,0.0152139999999999,71.65756,0.301559,9.263704,200.843045,25.362747,0
2018-06-12 22:06:25,88819.1,0.021034,0.308919,556715.0,556715.0,0.025308,0.26158,0.121373,0.055298,0.045547,0.018902,0.008366,0.0001,71.651187,0.015267,71.651173,0.301559,9.233424,200.843045,25.362747,0
2018-06-12 22:06:26,57721.2,0.02106,0.308919,556763.0,556763.0,0.024898,0.26158,0.091811,0.054572,0.045547,0.018902,0.008689,0.0001,71.648145,0.01522,71.648131,0.301559,9.037315,200.843045,3.232104,0
2018-06-12 22:06:27,86617.1,0.021045,0.308919,556856.0,556856.0,0.024839,0.26158,0.091811,0.054572,0.045761,0.019416,0.008879,0.0001,71.650882,0.015524,71.650867,0.301559,8.938889999999997,200.843045,3.232104,0
2018-06-12 22:06:28,61220.3,0.020528,0.308919,556980.0,556980.0,0.024468,0.26158,0.091811,0.053816,0.044834,0.019416,0.008791,0.0001,71.657627,0.015199,71.657613,0.301559,8.789508999999999,200.843045,3.232104,0
2018-06-12 22:06:29,53956.6,0.020528,0.308919,556992.0,556992.0,0.024418,0.26158,0.091811,0.053816,0.044834,0.019055,0.008758,0.0001,71.649947,0.015142,71.64993299999998,0.301559,8.779367,200.843045,3.232104,0
2018-06-12 22:06:30,61058.9,0.020382,0.308919,557019.0,557019.0,0.024384,0.26158,0.091811,0.053816,0.044834,0.018985,0.008407,0.0001,71.644188,0.015054,71.64417399999998,0.301559,8.747373,200.843045,3.232104,0
2018-06-12 22:06:31,56077.4,0.020683,0.308919,557061.0,557061.0,0.024351,0.26158,0.091811,0.053816,0.044834,0.019416,0.008791,0.0001,71.640401,0.015175,71.640387,0.301559,8.702097,200.843045,3.232104,0
2018-06-12 22:06:32,59186.4,0.021111,0.308919,557127.0,557127.0,0.024276,0.26158,0.091811,0.053742,0.044834,0.019416,0.0088019999999999,0.0001,71.639666,0.015234,71.639652,0.301559,8.688839999999999,200.843045,3.232104,0
2018-06-12 22:06:33,56802.6,0.02117,0.308919,557312.0,557312.0,0.024072,0.26158,0.091811,0.053816,0.046452,0.021172,0.008911,0.0001,71.654239,0.01556,71.654225,0.301559,8.569861999999999,200.843045,2.978893,0
2018-06-12 22:06:34,94223.4,0.0206,0.308919,557377.0,557377.0,0.023995,0.26158,0.091811,0.053742,0.046431,0.020746,0.008689,0.0001,71.653341,0.015242,71.653326,0.301559,8.436161,200.843045,2.978893,0
2018-06-12 22:06:35,63114.8,0.020358,0.308919,557405.0,557405.0,0.025441,0.26158,0.121373,0.054418,0.046452,0.020746,0.008673,0.0001,71.64778000000003,0.015578,71.647765,0.301559,8.433682000000001,200.843045,2.978893,0
2018-06-12 22:06:36,48203.0,0.019765,0.308919,557521.0,557521.0,0.025329,0.26158,0.121373,0.053816,0.046452,0.020214,0.008168,0.0001,71.653479,0.01526,71.653465,0.301559,8.315926,200.843045,2.978893,0
2018-06-12 22:06:37,48292.8,0.020146,0.308919,557586.0,557586.0,0.025206,0.26158,0.121373,0.053816,0.046081,0.020746,0.008168,0.0001,71.652633,0.015219,71.65262,0.301559,8.254338,200.843045,2.978893,0
2018-06-12 22:06:38,39672.7,0.020788,0.308919,557668.0,557666.0,0.024953,0.26158,0.121373,0.053742,0.044834,0.021172,0.008592,0.0001,71.6537,0.015387,71.653943,0.301559,8.206626,200.843045,2.934052,0
2018-06-12 22:06:39,99332.3,0.020217,0.308919,557750.0,557750.0,0.024717,0.26158,0.091811,0.05367,0.043717,0.020091,0.008065,0.0001,71.655288,0.01499,71.655274,0.301559,7.269425,200.843045,2.811829,0
2018-06-12 22:06:40,66084.4,0.020196,0.308919,557771.0,557771.0,0.024624,0.26158,0.091811,0.052873,0.042938,0.020091,0.008018,0.0001,71.648786,0.0149139999999999,71.648772,0.301559,7.649576,200.843045,2.978893,0
2018-06-12 22:06:41,73933.2,0.020401,0.308919,557819.0,557819.0,0.024513,0.26158,0.091811,0.052873,0.042834,0.020536,0.00819,0.0001,71.64574499999998,0.014937,71.645732,0.301559,7.624552,200.843045,2.978893,0
2018-06-12 22:06:42,66208.4,0.020661,0.308919,557908.0,557908.0,0.024553,0.26158,0.093504,0.053742,0.043379,0.021388,0.008689,0.0001,71.647965,0.01536,71.647951,0.301559,7.415089,200.843045,2.811829,0
2018-06-12 22:06:43,49574.2,0.020578,0.308919,558061.0,558061.0,0.024464,0.26158,0.093504,0.055248,0.044123,0.021443,0.008549,0.0001,71.658408,0.015319,71.658394,0.301559,7.346355,200.843045,2.811829,0
2018-06-12 22:06:44,54893.4,0.020174,0.308919,558141.0,558141.0,0.024374,0.26158,0.093504,0.055248,0.04324,0.020682,0.008018,0.0001,71.659485,0.014949,71.659471,0.301559,7.231224,80.732635,2.811829,0
2018-06-12 22:06:45,54117.6,0.0201,0.308919,558169.0,558169.0,0.025576,0.26158,0.121373,0.055582,0.044123,0.020536,0.0080069999999999,0.0001,71.653875,0.01521,71.65386099999998,0.301559,7.200078,80.732635,2.811829,0
2018-06-12 22:06:46,57704.1,0.020123,0.308919,558207.0,558207.0,0.025498,0.26158,0.121373,0.055582,0.043948,0.020682,0.008029,0.0001,71.649564,0.015223,71.64955,0.301559,7.175949,80.732635,2.811829,0
2018-06-12 22:06:47,72748.3,0.020228,0.308919,558280.0,558280.0,0.025432,0.26158,0.121373,0.055582,0.04476,0.021172,0.008407,0.0001,71.649732,0.015493,71.64971899999998,0.301559,7.52871,80.732635,2.934052,0
2018-06-12 22:06:48,75859.9,0.020172,0.308919,558366.0,558366.0,0.025381,0.26158,0.121373,0.056889,0.045772,0.022255,0.008689,0.0001,71.651575,0.015794,71.651561,0.301559,7.465791999999999,57.52129100000001,2.934052,0
2018-06-12 22:06:49,71611.8,0.019882,0.308919,558434.0,558434.0,0.025243,0.26158,0.121373,0.056889,0.044834,0.021427,0.008235,0.0001,71.65111,0.015421,71.651096,0.301559,7.848542,57.52129100000001,28.371117,0
2018-06-12 22:06:50,51466.4,0.020236,0.308919,558461.0,558461.0,0.024348,0.26158,0.093504,0.056889,0.04476,0.021132,0.007992,0.0001,71.645379,0.014997,71.645365,0.301559,7.840215,57.52129100000001,28.371117,0
2018-06-12 22:06:51,46413.9,0.020802,0.308919,558509.0,558509.0,0.024252,0.26158,0.093504,0.055582,0.044834,0.020823,0.007942,0.0001,71.642347,0.014958,71.642333,0.301559,7.802442,57.52129100000001,28.371117,0
2018-06-12 22:06:52,47898.1,0.020782,0.308919,558578.0,558578.0,0.02154,0.26158,0.091667,0.053742,0.042938,0.02126,0.008065,0.0001,71.64200699999998,0.014367,71.641993,0.301559,7.731783999999997,57.52129100000001,28.371117,0
2018-06-12 22:06:53,69681.3,0.020947,0.308919,558665.0,558665.0,0.022526,0.26158,0.091811,0.05448,0.044834,0.021875,0.008673,0.0001,71.643966,0.0150139999999999,71.643952,0.301559,7.675528999999999,57.52129100000001,28.371117,0
2018-06-12 22:06:54,44119.7,0.019835,0.308919,558830.0,558830.0,0.022334,0.26158,0.091811,0.05448,0.04476,0.020746,0.007658,0.0001,71.65594399999998,0.014523,71.65593,0.301559,7.548742999999999,57.52129100000001,25.362747,0
2018-06-12 22:06:55,60282.6,0.019666,0.308919,558853.0,558853.0,0.022298,0.26158,0.091667,0.05448,0.04476,0.020682,0.007606,0.0001,71.649688,0.014433,71.64967299999998,0.301559,7.5472990000000015,57.52129100000001,25.362747,0
2018-06-12 22:06:56,73558.5,0.019955,0.308919,558900.0,558900.0,0.022313,0.26158,0.091667,0.055582,0.044834,0.020746,0.007837,0.0001,71.64654300000002,0.014542,71.646529,0.301559,7.513895,57.52129100000001,25.362747,0
2018-06-12 22:06:57,50967.9,0.019909,0.308919,558965.0,558965.0,0.022314,0.26158,0.091667,0.055582,0.045333,0.021388,0.008029,0.0001,71.645684,0.014731,71.645669,0.301559,7.46542,57.52129100000001,25.362747,0
2018-06-12 22:06:58,53043.2,0.019111,0.308919,559118.0,559118.0,0.020975,0.26158,0.073321,0.053742,0.04476,0.021388,0.0079519999999999,0.0001,71.656121,0.014367,71.65610699999998,0.301559,7.334647,57.52129100000001,25.362747,0
2018-06-12 22:06:59,51311.6,0.019075,0.308919,559130.0,559130.0,0.020927,0.26158,0.073321,0.05367,0.04476,0.02126,0.007989,0.0001,71.648481,0.014341,71.64846700000002,0.301559,7.021738,57.52129100000001,2.978893,0
2018-06-12 22:07:00,62166.6,0.018951,0.308919,559157.0,559157.0,0.020885,0.26158,0.073321,0.05367,0.04476,0.020991,0.008029,0.0001,71.64275500000002,0.014311,71.642741,0.301559,7.49569,60.97428000000001,25.362747,0
2018-06-12 22:07:01,71450.3,0.01892,0.308919,559198.0,559198.0,0.020816,0.26158,0.073321,0.05367,0.04476,0.02126,0.008327,0.0001,71.63883299999998,0.014438,71.638819,0.301559,7.4421979999999985,60.97428000000001,25.362747,0
2018-06-12 22:07:02,47206.2,0.019061,0.308919,559262.0,559262.0,0.02081,0.26158,0.067225,0.05367,0.04476,0.021443,0.008387,9.6e-05,71.637851,0.014544,71.637837,0.301559,7.401782000000001,60.97428000000001,25.362747,0
2018-06-12 22:07:03,78258.4,0.019106,0.308919,559447.0,559447.0,0.021826,0.26158,0.073321,0.05367,0.044592,0.022238,0.00819,9.6e-05,71.65235899999998,0.014855,71.652344,0.301559,7.280516,60.97428000000001,3.232104,0
2018-06-12 22:07:04,50531.5,0.018698,0.308919,559515.0,559515.0,0.021592,0.26158,0.067225,0.052723,0.043704,0.021875,0.0079519999999999,9.6e-05,71.6519,0.014512,71.651886,0.301559,7.231922999999999,60.97428000000001,3.232104,0
2018-06-12 22:07:05,46268.7,0.018714,0.308919,559543.0,559543.0,0.020467,0.26158,0.067225,0.052723,0.043704,0.021443,0.007853,9.6e-05,71.646311,0.014244,71.646297,0.301559,7.21457,60.97428000000001,3.232104,0
2018-06-12 22:07:06,38388.5,0.01907,0.308919,559587.0,559587.0,0.02033,0.26158,0.067225,0.052723,0.042954,0.021849,0.008235,9.6e-05,71.64276600000002,0.014363,71.642752,0.301559,7.195647,60.97428000000001,3.232104,0
2018-06-12 22:07:07,52293.2,0.019456,0.308919,559666.0,559666.0,0.040117,0.789218,0.085676,0.058883,0.045772,0.021875,0.008201,9.6e-05,71.643698,0.016149,71.643684,0.789218,7.144715,60.97428000000001,3.232104,0
2018-06-12 22:07:08,88523.4,0.019204,0.308919,559808.0,559808.0,0.03947,0.789218,0.073853,0.05576,0.044592,0.022049,0.00819,9.6e-05,71.65270500000003,0.015898,71.65269,0.789218,4.120401,60.97428000000001,2.811829,0
2018-06-12 22:07:09,54597.0,0.019148,0.308919,559820.0,559820.0,0.03943,0.789218,0.073853,0.05576,0.044592,0.022049,0.008182,9.6e-05,71.645066,0.015868,71.645051,0.789218,4.11083,60.97428000000001,2.719033,0
2018-06-12 22:07:10,78162.9,0.019114,0.308919,559841.0,559841.0,0.039365,0.789218,0.073853,0.05576,0.04405,0.021888,0.008117,9.6e-05,71.63859599999998,0.0158199999999999,71.638582,0.789218,4.107261,60.97428000000001,2.719033,0
2018-06-12 22:07:11,41680.9,0.019234,0.308919,559889.0,559889.0,0.039199,0.789218,0.073853,0.05576,0.04405,0.021849,0.008182,9.6e-05,71.63555600000002,0.01577,71.635541,0.789218,4.091296,60.97428000000001,2.514931,0
2018-06-12 22:07:12,41824.3,0.019502,0.308919,559971.0,559971.0,0.038692,0.789218,0.069826,0.05455,0.045008,0.022049,0.008235,9.6e-05,71.636884,0.0158379999999999,71.63686899999998,0.789218,4.054797,60.97428000000001,2.514931,0
2018-06-12 22:07:13,56731.4,0.018808,0.308919,560199.0,560199.0,0.038195,0.789218,0.069826,0.05455,0.044592,0.02126,0.008029,9.6e-05,71.656891,0.015578,71.65687700000002,0.789218,4.476037,60.97428000000001,2.934052,0
2018-06-12 22:07:14,54964.0,0.018797,0.308919,560211.0,560211.0,0.038118,0.789218,0.069826,0.05455,0.04405,0.021388,0.008029,9.6e-05,71.649266,0.015572,71.649251,0.789218,4.47415,60.97428000000001,2.934052,0
2018-06-12 22:07:15,83198.3,0.018769,0.308919,560239.0,560239.0,0.038259,0.789218,0.073853,0.055582,0.045008,0.021427,0.008029,9.6e-05,71.643632,0.015729,71.64361600000002,0.789218,4.340180999999999,60.97428000000001,2.548071,0
2018-06-12 22:07:16,51478.4,0.018797,0.308919,560281.0,560281.0,0.038269,0.789218,0.091667,0.056889,0.045772,0.021875,0.00823,9.6e-05,71.63987,0.016003,71.63985600000002,0.789218,4.306719999999999,60.97428000000001,2.548071,0
2018-06-12 22:07:17,73351.1,0.019179,0.308919,560362.0,560362.0,0.037963,0.789218,0.091667,0.067225,0.046982,0.023688,0.008973,9.6e-05,71.641056,0.016857,71.641041,0.789218,4.739602,60.97428000000001,2.934052,0
2018-06-12 22:07:18,58209.5,0.019174,0.308919,560498.0,560498.0,0.037621,0.789218,0.091667,0.067534,0.048812,0.024064,0.008804,9.6e-05,71.64927800000002,0.016873,71.649263,0.789218,5.088556,60.97428000000001,25.362747,0
2018-06-12 22:07:19,57006.0,0.019112,0.308919,560504.0,560504.0,0.037614,0.789218,0.091667,0.067534,0.048812,0.024064,0.008811,9.6e-05,71.640896,0.016894,71.64088199999998,0.789218,5.0862940000000005,60.97428000000001,25.362747,0
2018-06-12 22:07:20,57696.9,0.018558,0.308919,560650.0,560650.0,0.036338,0.789218,0.073853,0.067225,0.046982,0.022049,0.0075569999999999,9.6e-05,71.650449,0.015667,71.650435,0.789218,5.079164,60.97428000000001,25.362747,0
2018-06-12 22:07:21,54320.8,0.018921,0.308919,560694.0,560694.0,0.036268,0.789218,0.073853,0.067225,0.046982,0.022094,0.00765,9.6e-05,71.646919,0.015739,71.646905,0.789218,5.708529,64.321976,47.05721,0
2018-06-12 22:07:22,87518.1,0.019521,0.308919,560761.0,560761.0,0.036044,0.789218,0.073853,0.067225,0.047276,0.022454,0.008117,9.6e-05,71.64632399999998,0.015988,71.64631,0.789218,5.6560510000000015,64.321976,47.05721,0
2018-06-12 22:07:23,73040.6,0.020132,0.308919,560848.0,560845.0,0.035756,0.789218,0.073495,0.0631299999999999,0.047258,0.023688,0.008718,9.6e-05,71.648012,0.016401,71.648253,0.789218,5.57977,64.321976,44.734696,0
2018-06-12 22:07:24,83220.2,0.019501,0.308919,561020.0,561020.0,0.035168,0.789218,0.073495,0.0631299999999999,0.046452,0.021888,0.007571,9.6e-05,71.661098,0.015506,71.661084,0.789218,5.502038,64.321976,44.734696,0
2018-06-12 22:07:25,62966.3,0.019799,0.308919,561042.0,561042.0,0.035113,0.789218,0.073495,0.0631299999999999,0.046452,0.021875,0.00729,9.6e-05,71.65476,0.015396,71.654747,0.789218,5.871638,64.321976,47.05721,0
2018-06-12 22:07:26,52026.5,0.019884,0.308919,561090.0,561090.0,0.035037,0.789218,0.073495,0.0631299999999999,0.046396,0.021875,0.0073069999999999,9.6e-05,71.65174,0.015402,71.651726,0.789218,5.848656,64.321976,47.05721,0
2018-06-12 22:07:27,39743.9,0.020153,0.308919,561172.0,561172.0,0.034851,0.789218,0.073495,0.0631299999999999,0.046396,0.021132,0.0073069999999999,9.6e-05,71.65305,0.015295,71.653036,0.789218,5.941757,64.321976,47.05721,0
2018-06-12 22:07:28,64118.8,0.020523,0.308919,561307.0,561307.0,0.034477,0.789218,0.073495,0.058933,0.046759,0.022049,0.007273,9.2e-05,71.661142,0.015241,71.661128,0.789218,5.7778730000000005,64.321976,47.05721,0
2018-06-12 22:07:29,82984.8,0.020495,0.308919,561319.0,561319.0,0.034386,0.789218,0.073495,0.058933,0.046759,0.02191,0.007273,9.2e-05,71.653533,0.015229,71.65351899999997,0.789218,5.775303,64.321976,47.05721,0
2018-06-12 22:07:30,77279.8,0.020493,0.308919,561346.0,561346.0,0.03428,0.789218,0.073495,0.058899,0.046759,0.021875,0.007156,9.2e-05,71.647826,0.015108,71.647812,0.789218,5.751414,64.321976,47.05721,0
2018-06-12 22:07:31,71842.6,0.020462,0.308919,561387.0,561387.0,0.033571,0.789218,0.071782,0.057921,0.046759,0.021443,0.0073069999999999,9.2e-05,71.643918,0.014984,71.643904,0.789218,5.708734,64.321976,47.05721,0
2018-06-12 22:07:32,78283.7,0.020371,0.308919,561463.0,561463.0,0.033272,0.789218,0.071782,0.057921,0.046778,0.022454,0.007882,9.2e-05,71.644475,0.015377,71.64446099999998,0.789218,5.65152,64.321976,47.05721,0
2018-06-12 22:07:33,58473.4,0.019359,0.308919,561698.0,561698.0,0.032454,0.789218,0.069826,0.0561169999999999,0.046216,0.021074,0.0073069999999999,9.2e-05,71.665312,0.014747,71.66529799999998,0.789218,5.086284,64.321976,4.249683999999999,0
2018-06-12 22:07:34,60687.3,0.019295,0.308919,561704.0,561704.0,0.03238,0.789218,0.069826,0.0561169999999999,0.046216,0.020766,0.0073349999999999,9.2e-05,71.656937,0.01469,71.65692299999998,0.789218,5.086284,64.321976,4.249683999999999,0
2018-06-12 22:07:35,49334.7,0.01921,0.308919,561732.0,561732.0,0.032224,0.789218,0.069826,0.0561169999999999,0.045772,0.020609,0.007212,9.2e-05,71.651375,0.014435,71.651361,0.789218,4.75585,64.321976,3.848198000000001,0
2018-06-12 22:07:36,60615.5,0.019169,0.308919,561773.0,561773.0,0.016987,0.109605,0.068383,0.056012,0.045367,0.019888,0.007273,9.2e-05,71.64745400000002,0.013431,71.647439,0.301559,4.737426,64.321976,3.848198000000001,0
2018-06-12 22:07:37,64601.0,0.019383,0.308919,561833.0,561833.0,0.017626,0.109605,0.073495,0.057921,0.046759,0.021042,0.0076939999999999,9.2e-05,71.645742,0.013966,71.645726,0.301559,4.710582,64.321976,3.848198000000001,0
2018-06-12 22:07:38,62070.5,0.019825,0.308919,561928.0,561928.0,0.0174789999999999,0.109605,0.071782,0.057041,0.046216,0.02202,0.008222,9.2e-05,71.648953,0.014242,71.648939,0.301559,4.662946,64.321976,3.848198000000001,0
2018-06-12 22:07:39,77766.8,0.019731,0.308919,562009.0,562009.0,0.017425,0.109605,0.071782,0.057041,0.045809,0.022094,0.008235,9.2e-05,71.650138,0.014247,71.650124,0.301559,4.733376,64.321976,4.642443,0
2018-06-12 22:07:40,36188.8,0.019611,0.308919,562030.0,562030.0,0.017285,0.109605,0.069826,0.0561169999999999,0.045367,0.02202,0.00821,9.2e-05,71.643691,0.014099,71.643677,0.301559,4.724665,64.321976,4.642443,0
2018-06-12 22:07:41,53320.9,0.019674,0.308919,562078.0,562078.0,0.017177,0.109605,0.069826,0.0561169999999999,0.045367,0.021875,0.008251,9.2e-05,71.640675,0.014165,71.640661,0.301559,4.699337,64.321976,4.642443,0
2018-06-12 22:07:42,52640.4,0.019873,0.308919,562167.0,562167.0,0.017525,0.109605,0.073853,0.057921,0.046216,0.022049,0.008718,9.2e-05,71.64288,0.014558,71.642865,0.301559,5.036497,64.321976,24.404809,0
2018-06-12 22:07:43,63386.3,0.019726,0.308919,562319.0,562319.0,0.01739,0.109605,0.073495,0.057041,0.045809,0.02202,0.008804,9.2e-05,71.653109,0.014615,71.653095,0.301559,4.942835,64.321976,24.404809,0
2018-06-12 22:07:44,82732.3,0.019771,0.308919,562400.0,562400.0,0.017133,0.109605,0.073495,0.0561169999999999,0.045226,0.020609,0.008251,9.2e-05,71.65431099999998,0.01412,71.654297,0.301559,4.896218,64.321976,4.642443,0
2018-06-12 22:07:45,48592.1,0.019649,0.308919,562428.0,562428.0,0.017059,0.109605,0.073495,0.0561169999999999,0.045008,0.020015,0.008235,9.2e-05,71.648746,0.014039,71.64873100000001,0.301559,4.891357,64.321976,4.642443,0
2018-06-12 22:07:46,61636.5,0.019927,0.308919,562468.0,562468.0,0.0170169999999999,0.109605,0.073495,0.0561169999999999,0.044895,0.020609,0.008222,9.2e-05,71.644715,0.014054,71.644701,0.301559,4.874172,64.321976,4.642443,0
2018-06-12 22:07:47,38752.7,0.019873,0.308919,562533.0,562533.0,0.01723,0.109605,0.081308,0.057041,0.044895,0.02068,0.008545,9.2e-05,71.643865,0.014287,71.643851,0.301559,4.594759,64.321976,4.642443,0
2018-06-12 22:07:48,50162.8,0.020119,0.308919,562687.0,562687.0,0.01686,0.109605,0.069826,0.055642,0.044399,0.020609,0.008718,9.2e-05,71.654155,0.014094,71.65414,0.301559,4.502308,64.321976,4.642443,0
2018-06-12 22:07:49,49471.7,0.020109,0.308919,562693.0,562693.0,0.016827,0.109605,0.069826,0.055642,0.044399,0.020609,0.008804,9.2e-05,71.645961,0.014111,71.645945,0.301559,4.498665,64.321976,4.642443,0
2018-06-12 22:07:50,57462.3,0.01999,0.308919,562720.0,562720.0,0.016791,0.109605,0.069826,0.055642,0.043772,0.020015,0.008647,9.2e-05,71.640321,0.014016,71.64030699999998,0.301559,4.485156,64.321976,4.642443,0
2018-06-12 22:07:51,77951.5,0.020172,0.308919,562767.0,562766.0,0.016736,0.109605,0.069826,0.055642,0.044399,0.01936,0.008814,9.2e-05,71.637169,0.014048,71.637155,0.301559,4.453797,64.321976,4.642443,0
2018-06-12 22:07:52,48867.7,0.02036,0.308919,562814.0,562814.0,0.017019,0.109605,0.085271,0.057041,0.044895,0.019238,0.008735,9.2e-05,71.633973,0.014071,71.633957,0.301559,4.413574,64.321976,3.449932,0
2018-06-12 22:07:53,76164.3,0.021723,0.308919,562921.0,562921.0,0.017985,0.109605,0.08728,0.0631299999999999,0.04671,0.02202,0.009148,9.2e-05,71.638525,0.015017,71.638511,0.301559,4.3572760000000015,64.321976,3.449932,0
2018-06-12 22:07:54,53526.1,0.021346,0.308919,563031.0,563031.0,0.017903,0.109605,0.08728,0.0631299999999999,0.04671,0.021875,0.009148,9.2e-05,71.643407,0.015045,71.643393,0.301559,5.162836,65.81953399999999,4.642443,0
2018-06-12 22:07:55,51134.8,0.021398,0.308919,563112.0,563112.0,0.018163,0.109605,0.089956,0.063779,0.04671,0.02068,0.008718,9.2e-05,71.644598,0.014737,71.644583,0.301559,5.228354,65.81953399999999,25.246144,0
2018-06-12 22:07:56,44793.3,0.021373,0.308919,563160.0,563160.0,0.01746,0.109605,0.08728,0.0631299999999999,0.045601,0.020015,0.008673,9.2e-05,71.641599,0.014477,71.64158499999998,0.301559,5.209568,65.81953399999999,24.404809,0
2018-06-12 22:07:57,46159.3,0.021904,0.308919,563265.0,563265.0,0.017525,0.109605,0.08728,0.0631299999999999,0.046759,0.021875,0.00907,9.2e-05,71.645829,0.014923,71.645815,0.301559,5.142586,65.81953399999999,24.404809,0
2018-06-12 22:07:58,79435.0,0.021328,0.308919,563377.0,563377.0,0.017454,0.109605,0.08728,0.0631299999999999,0.04671,0.021042,0.008973,9e-05,71.65095699999998,0.014649,71.650943,0.301559,11.601711,243.033342,25.246144,0
2018-06-12 22:07:59,57192.0,0.021298,0.308919,563389.0,563389.0,0.017426,0.109605,0.08728,0.0631299999999999,0.04671,0.02119,0.009017,9e-05,71.643383,0.014673,71.64336899999998,0.301559,11.589859,243.033342,25.246144,0
2018-06-12 22:08:00,73810.4,0.021177,0.308919,563416.0,563416.0,0.01739,0.109605,0.08728,0.0631299999999999,0.04671,0.02119,0.008998,9e-05,71.637702,0.014657,71.637688,0.301559,11.741263,243.033342,44.99264,0
2018-06-12 22:08:01,56854.7,0.021316,0.308919,563456.0,563456.0,0.01735,0.109605,0.08728,0.0631299999999999,0.04671,0.021042,0.00907,9e-05,71.63368100000002,0.014715,71.633666,0.301559,11.687272,243.033342,44.99264,0
2018-06-12 22:08:02,51278.9,0.021657,0.308919,563542.0,563542.0,0.017263,0.109605,0.08728,0.061818,0.04671,0.02119,0.009148,9e-05,71.63533699999998,0.014759,71.635324,0.301559,11.539968,243.033342,44.99264,0
2018-06-12 22:08:03,48670.1,0.021271,0.308919,563767.0,563765.0,0.017008,0.095792,0.08728,0.05906,0.046759,0.019936,0.008718,9e-05,71.654765,0.014194,71.655005,0.301559,11.149449,243.033342,25.246144,0
2018-06-12 22:08:04,52268.5,0.020129,0.308919,563886.0,563886.0,0.016809,0.095792,0.0858559999999999,0.057921,0.046216,0.018808,0.008116,9e-05,71.661047,0.013694,71.66103299999997,0.301559,11.122244,243.033342,42.685542,0
2018-06-12 22:08:05,80302.3,0.020163,0.308919,563914.0,563914.0,0.016774,0.095792,0.0858559999999999,0.057921,0.045761,0.018808,0.008179,9e-05,71.655496,0.013678,71.65548199999998,0.301559,11.105875,243.033342,42.685542,0
2018-06-12 22:08:06,61258.1,0.02013,0.308919,563958.0,563958.0,0.016887,0.095792,0.0858559999999999,0.058539,0.04671,0.019238,0.008251,9e-05,71.651983,0.013851,71.651969,0.301559,11.069762,243.033342,42.685542,0
2018-06-12 22:08:08,67766.6,0.020218,0.308919,564179.0,564179.0,0.016531,0.095792,0.08091,0.057921,0.04671,0.019401,0.008516,9e-05,71.661856,0.013848,71.66184200000002,0.301559,10.836739,243.033342,25.246144,0
2018-06-12 22:08:09,52599.7,0.020207,0.308919,564191.0,564191.0,0.016509,0.095792,0.08091,0.057921,0.04671,0.019238,0.008516,9e-05,71.654271,0.013835,71.654257,0.301559,10.824667,243.033342,25.246144,0
2018-06-12 22:08:10,50396.8,0.020215,0.308919,564212.0,564212.0,0.0164759999999999,0.095792,0.08091,0.057921,0.04671,0.019072,0.008385,9e-05,71.647821,0.013781,71.647806,0.301559,10.788854,243.033342,25.246144,0
2018-06-12 22:08:11,38113.6,0.020158,0.284835,564260.0,564260.0,0.016427,0.095792,0.08091,0.057921,0.046216,0.019045,0.008251,9e-05,71.644811,0.013726,71.644796,0.301559,10.744478,243.033342,25.246144,0
2018-06-12 22:08:12,70990.4,0.020264,0.284835,564360.0,564359.0,0.016646,0.095792,0.08091,0.058539,0.047258,0.019752,0.008549,9e-05,71.648306,0.014072,71.64841899999998,0.301559,4.947946,65.81953399999999,24.404809,0
2018-06-12 22:08:13,65927.9,0.02042,0.284835,564609.0,564609.0,0.015977,0.093876,0.067586,0.056514,0.045226,0.018288,0.007604,9e-05,71.670951,0.013121,71.670937,0.301559,4.830892,65.81953399999999,24.404809,0
2018-06-12 22:08:14,67262.3,0.020323,0.284835,564621.0,564621.0,0.0159419999999999,0.093876,0.0665309999999999,0.056514,0.045226,0.018274,0.007624,9e-05,71.663377,0.013101,71.663363,0.301559,4.825564,65.81953399999999,24.404809,0
2018-06-12 22:08:15,67922.1,0.020331,0.284835,564649.0,564649.0,0.018585,0.221155,0.086728,0.058539,0.045601,0.018259,0.007547,9e-05,71.657838,0.013494,71.657824,0.301559,5.539495,65.81953399999999,25.246144,0
2018-06-12 22:08:16,48490.0,0.020322,0.284835,564690.0,564690.0,0.018574,0.221155,0.086728,0.058539,0.045601,0.018274,0.007628,9e-05,71.65395,0.013572,71.653936,0.301559,5.52227,65.81953399999999,25.246144,0
2018-06-12 22:08:17,53506.4,0.02042,0.284835,564753.0,564753.0,0.018473,0.221155,0.086728,0.057061,0.045361,0.017859,0.007624,9e-05,71.65284100000002,0.013466,71.652828,0.301559,5.858331,65.81953399999999,42.685542,0
2018-06-12 22:08:18,57779.4,0.020657,0.284835,564847.0,564847.0,0.019487,0.221155,0.08728,0.06021,0.04671,0.019238,0.008385,9e-05,71.655636,0.0143,71.655622,0.301559,5.795251,65.81953399999999,42.685542,0
2018-06-12 22:08:19,73942.3,0.020108,0.284835,564914.0,564914.0,0.019274,0.221155,0.08728,0.06021,0.045361,0.01861,0.0076939999999999,9e-05,71.65509899999998,0.01382,71.655085,0.301559,5.740022,65.81953399999999,42.685542,0
2018-06-12 22:08:20,85017.5,0.020037,0.284835,564941.0,564941.0,0.01925,0.221155,0.08728,0.06021,0.045361,0.01861,0.007604,9e-05,71.649423,0.013777,71.64940899999998,0.301559,5.728438,65.81953399999999,42.685542,0
2018-06-12 22:08:21,61453.4,0.019981,0.284835,564980.0,564980.0,0.019177,0.221155,0.08728,0.06021,0.045361,0.01848,0.007604,9e-05,71.645278,0.013755,71.645264,0.301559,5.706476,65.81953399999999,42.685542,0
2018-06-12 22:08:22,75487.8,0.019906,0.284835,565040.0,565040.0,0.019482,0.221155,0.089956,0.061818,0.045674,0.018976,0.008116,9e-05,71.643812,0.014183,71.643799,0.301559,5.676603,65.81953399999999,42.685542,0
2018-06-12 22:08:23,53578.7,0.020029,0.284835,565142.0,565142.0,0.019431,0.221155,0.089956,0.061818,0.04671,0.019752,0.008586,9e-05,71.647657,0.014496,71.647644,0.301559,5.621021,65.81953399999999,42.685542,0
2018-06-12 22:08:24,50017.5,0.019887,0.284835,565311.0,565311.0,0.019171,0.221155,0.089956,0.06021,0.045674,0.019045,0.007942,9e-05,71.659999,0.014039,71.65998499999998,0.301559,5.584006,65.81953399999999,42.685542,0
2018-06-12 22:08:25,40919.8,0.019805,0.284835,565333.0,565333.0,0.020948,0.221155,0.091512,0.063779,0.04671,0.018976,0.007895,9e-05,71.653702,0.014349,71.653689,0.301559,5.566459,65.81953399999999,42.685542,0
2018-06-12 22:08:26,60284.6,0.020092,0.284835,565380.0,565380.0,0.020939,0.221155,0.091512,0.063779,0.046759,0.019194,0.008276,9e-05,71.650576,0.014504,71.650563,0.301559,5.548941,65.81953399999999,42.685542,0
2018-06-12 22:08:27,85704.3,0.020281,0.284835,565463.0,565462.0,0.020897,0.221155,0.091512,0.061818,0.047813,0.019752,0.008385,9e-05,71.652012,0.014658,71.651997,0.301559,5.521745,65.81953399999999,36.07275,0
2018-06-12 22:08:28,52850.5,0.020287,0.284835,565598.0,565598.0,0.021833,0.221155,0.092463,0.067586,0.05046,0.020609,0.008506,9e-05,71.660015,0.015185,71.660001,0.301559,5.471072,65.81953399999999,36.07275,0
2018-06-12 22:08:29,52275.0,0.020287,0.284835,565610.0,565610.0,0.021763,0.221155,0.092463,0.067586,0.05046,0.020477,0.008385,9e-05,71.65249200000002,0.015103,71.652478,0.301559,5.469386,65.81953399999999,36.07275,0
2018-06-12 22:08:30,47706.8,0.020114,0.284835,565637.0,565637.0,0.021659,0.221155,0.092463,0.067586,0.050324,0.020329,0.008385,9e-05,71.646821,0.01508,71.646807,0.301559,5.465392,65.81953399999999,36.07275,0
2018-06-12 22:08:31,48256.9,0.020146,0.284835,565678.0,565678.0,0.021574,0.221155,0.092463,0.067586,0.049669,0.020232,0.008385,9e-05,71.64294699999998,0.015041,71.642933,0.301559,10.93812,217.426853,44.99264,0
2018-06-12 22:08:32,51741.1,0.020315,0.284835,565721.0,565721.0,0.021523,0.221155,0.091667,0.0665309999999999,0.05046,0.020232,0.0085849999999999,9e-05,71.639319,0.015132,71.63930500000002,0.301559,11.077663,217.426853,46.797971,0
2018-06-12 22:08:33,53122.4,0.020303,0.284835,565793.0,565793.0,0.021516,0.221155,0.091667,0.0665309999999999,0.05046,0.02119,0.008775,9e-05,71.63935500000002,0.01549,71.639341,0.301559,11.017075,217.426853,46.797971,0
2018-06-12 22:08:34,84766.3,0.019311,0.284835,565995.0,565995.0,0.021224,0.221155,0.091512,0.0665309999999999,0.049448,0.02068,0.008583,9e-05,71.655874,0.015085,71.655861,0.301559,10.797332,217.426853,46.797971,0
2018-06-12 22:08:35,46088.6,0.019338,0.284835,566023.0,566023.0,0.021159,0.221155,0.091512,0.0665309999999999,0.049448,0.020232,0.008282,9e-05,71.650276,0.014866,71.650214,0.301559,10.768074,217.426853,46.797971,0
2018-06-12 22:08:36,80402.1,0.019381,0.284835,566063.0,566063.0,0.021166,0.221155,0.091512,0.065118,0.049669,0.02068,0.008562,9e-05,71.646332,0.015039,71.64631800000002,0.301559,28.598211,608.6982429999998,47.926459,0
2018-06-12 22:08:37,48920.9,0.019526,0.284835,566120.0,566120.0,0.021075,0.221155,0.091512,0.065118,0.048869,0.020746,0.008583,9e-05,71.644488,0.015086,71.644475,0.301559,28.409445,608.6982429999998,47.926459,0
2018-06-12 22:08:38,50556.0,0.019614,0.284835,566227.0,566227.0,0.02093,0.221155,0.091512,0.065118,0.047813,0.021382,0.008775,9e-05,71.648946,0.0153,71.648931,0.301559,28.038121000000004,608.6982429999998,47.926459,0
2018-06-12 22:08:39,53771.0,0.019387,0.260984,566300.0,566300.0,0.020726,0.221155,0.091512,0.065118,0.046848,0.02068,0.008516,9e-05,71.64913100000003,0.014935,71.649117,0.301559,27.859911,608.6982429999998,46.797971,0
2018-06-12 22:08:40,37771.9,0.01934,0.260984,566321.0,566321.0,0.020677,0.221155,0.091512,0.065118,0.046848,0.020477,0.008282,9e-05,71.64272,0.0148199999999999,71.642706,0.301559,27.739577,608.6982429999998,46.797971,0
2018-06-12 22:08:41,90104.0,0.019459,0.260984,566367.0,566367.0,0.020589,0.221155,0.091512,0.065118,0.046759,0.020477,0.008353,9e-05,71.639476,0.014818,71.639463,0.301559,27.588354,608.6982429999998,46.797971,0
2018-06-12 22:08:42,57109.1,0.019765,0.260984,566439.0,566439.0,0.020886,0.221155,0.091512,0.0665309999999999,0.048262,0.021289,0.008562,9e-05,71.63950799999998,0.015185,71.639493,0.301559,27.478566,608.6982429999998,48.528371,0
2018-06-12 22:08:43,77428.7,0.020207,0.260984,566512.0,566512.0,0.020901,0.221155,0.091512,0.0665309999999999,0.049448,0.022222,0.008775,9e-05,71.63969,0.015515,71.639676,0.301559,27.251733,608.6982429999998,48.528371,0
2018-06-12 22:08:44,65080.5,0.019629,0.260984,566691.0,566691.0,0.020693,0.221155,0.089956,0.065118,0.048869,0.021042,0.008025,9e-05,71.653253,0.014877,71.653238,0.301559,26.599114,608.6982429999998,47.926459,0
2018-06-12 22:08:45,50400.5,0.01999,0.260984,566719.0,566719.0,0.020645,0.221155,0.089956,0.065118,0.048521,0.020811,0.007989,9e-05,71.647716,0.0148199999999999,71.647702,0.301559,26.526621,608.6982429999998,47.926459,0
2018-06-12 22:08:46,50868.9,0.01997,0.260984,566761.0,566761.0,0.020522,0.221155,0.089956,0.065118,0.048262,0.020477,0.0081129999999999,9e-05,71.64398800000002,0.014761,71.643974,0.301559,26.424897,608.6982429999998,47.926459,0
2018-06-12 22:08:47,49714.8,0.020298,0.260984,566858.0,566858.0,0.019223,0.221155,0.08728,0.065118,0.048262,0.02153,0.008562,9e-05,71.647198,0.014986,71.647185,0.301559,26.434789,608.6982429999998,49.368829,0
2018-06-12 22:08:48,72063.9,0.020244,0.260984,566978.0,566978.0,0.019162,0.221155,0.086728,0.065118,0.048521,0.020811,0.008322,9e-05,71.65329799999998,0.014779,71.653283,0.301559,26.036505,608.6982429999998,49.368829,0
2018-06-12 22:08:49,63358.7,0.020244,0.260984,566984.0,566984.0,0.019162,0.221155,0.086728,0.065118,0.048521,0.020811,0.008322,9e-05,71.645014,0.014779,71.645,0.301559,26.036505,608.6982429999998,49.368829,0
2018-06-12 22:08:50,75027.5,0.019955,0.260984,567011.0,567011.0,0.019105,0.221155,0.086728,0.065118,0.048262,0.02068,0.008282,9e-05,71.63936700000002,0.01471,71.639353,0.301559,25.941719,608.6982429999998,49.368829,0
2018-06-12 22:08:51,64469.4,0.019836,0.260984,567059.0,567059.0,0.01908,0.221155,0.086728,0.064084,0.048869,0.02068,0.008549,9e-05,71.63637,0.014885,71.636356,0.301559,25.79102300000001,608.6982429999998,49.368829,0
2018-06-12 22:08:52,32831.0,0.020194,0.260984,567128.0,567128.0,0.019287,0.221155,0.086728,0.064084,0.050655,0.021924,0.008873,9e-05,71.636053,0.015464,71.636039,0.301559,25.633382,608.6982429999998,48.528371,0
2018-06-12 22:08:53,-1.0,0.020759,0.260984,567310.0,567310.0,0.023003,0.269045,0.089956,0.065932,0.0519539999999999,0.021924,0.008747,9e-05,71.649985,0.016117,71.649971,0.269045,10.11304,217.426853,46.797971,0
2018-06-12 22:08:54,60334.0,0.020113,0.260984,567381.0,567381.0,0.022805,0.269045,0.089956,0.065118,0.051455,0.020502,0.008353,9e-05,71.649895,0.015579,71.64988000000002,0.269045,10.067724,217.426853,46.797971,0
2018-06-12 22:08:55,52329.2,0.019634,0.260984,567511.0,567511.0,0.022556,0.269045,0.089956,0.065118,0.050655,0.019747,0.007534,9e-05,71.657298,0.014967,71.65728399999998,0.269045,9.942462,217.426853,46.797971,0
2018-06-12 22:08:56,60730.7,0.019712,0.260984,567558.0,567558.0,0.022501,0.269045,0.089956,0.065118,0.050655,0.019561,0.007989,9e-05,71.654089,0.0149919999999999,71.654074,0.269045,9.755993,217.426853,44.99264,0
2018-06-12 22:08:57,61663.6,0.019798,0.260984,567623.0,567623.0,0.022343,0.269045,0.089956,0.065118,0.049669,0.02029,0.008116,9e-05,71.65333000000003,0.01508,71.653316,0.269045,9.550198,217.426853,36.07275,0
2018-06-12 22:08:58,61955.0,0.01986,0.260984,567776.0,567776.0,0.022925,0.269045,0.093876,0.063779,0.05046,0.02068,0.008219,9e-05,71.663614,0.015336,71.663601,0.269045,9.418464,217.426853,25.246144,0
2018-06-12 22:08:59,73762.3,0.019851,0.260984,567788.0,567788.0,0.022925,0.269045,0.093876,0.063779,0.05046,0.02068,0.008219,9e-05,71.656083,0.015336,71.65607,0.269045,9.416435,217.426853,25.246144,0
2018-06-12 22:09:00,49394.0,0.019748,0.260984,567815.0,567815.0,0.021972,0.269045,0.089432,0.059807,0.049448,0.020502,0.008219,9e-05,71.650402,0.015015,71.650388,0.269045,9.398607,217.426853,25.246144,0
2018-06-12 22:09:01,42434.5,0.0197,0.260984,567857.0,567857.0,0.021953,0.269045,0.089432,0.059807,0.049448,0.020502,0.008275,9e-05,71.646702,0.015015,71.646688,0.269045,9.352769,217.426853,25.246144,0
2018-06-12 22:09:02,41109.3,0.019821,0.260984,567953.0,567953.0,0.021836,0.269045,0.089432,0.059807,0.049349,0.020697,0.008385,9e-05,71.649766,0.015119,71.649753,0.269045,9.289335,217.426853,25.246144,0
2018-06-12 22:09:03,46752.6,0.019264,0.260984,568105.0,568105.0,0.021729,0.269045,0.089432,0.059807,0.049448,0.020811,0.0084409999999999,9e-05,71.659901,0.015179,71.659887,0.269045,9.875534,217.426853,36.07275,0
2018-06-12 22:09:04,83519.8,0.018994,0.260984,568173.0,568173.0,0.02167,0.269045,0.089432,0.059807,0.049448,0.020502,0.008031,9e-05,71.65945,0.014957,71.659437,0.269045,9.801173,217.426853,25.246144,0
2018-06-12 22:09:05,64562.5,0.019272,0.260984,568201.0,568201.0,0.021651,0.269045,0.089432,0.058539,0.049448,0.020329,0.007895,9e-05,71.653929,0.014856,71.653915,0.269045,9.779352,217.426853,25.246144,0
2018-06-12 22:09:06,76247.4,0.01927,0.260984,568249.0,568249.0,0.021601,0.269045,0.089432,0.058539,0.049349,0.020329,0.008219,9e-05,71.650952,0.014934,71.650938,0.269045,9.734016,217.426853,25.246144,0
2018-06-12 22:09:07,49954.1,0.019301,0.260984,568315.0,568315.0,0.021583,0.269045,0.089432,0.058539,0.049448,0.020502,0.008275,9e-05,71.650245,0.0151169999999999,71.650231,0.269045,9.64778,217.426853,25.246144,0
2018-06-12 22:09:08,54076.5,0.01964,0.260984,568401.0,568401.0,0.02147,0.269045,0.089432,0.056724,0.049349,0.020811,0.008516,9e-05,71.652049,0.015328,71.652035,0.269045,9.561105,217.426853,25.246144,0
2018-06-12 22:09:09,54621.1,0.019181,0.260984,568478.0,568478.0,0.021382,0.269045,0.08728,0.056724,0.049669,0.020525,0.008353,9e-05,71.65272399999998,0.015038,71.65271,0.269045,9.521946,217.426853,6.674684,0
2018-06-12 22:09:10,62132.8,0.019479,0.275303,568499.0,568499.0,0.021365,0.269045,0.08728,0.056724,0.049448,0.020502,0.008219,9e-05,71.646346,0.014954,71.646333,0.269045,9.645937,217.426853,39.350194,0
2018-06-12 22:09:11,78785.5,0.019635,0.275303,568543.0,568543.0,0.020912,0.269045,0.086728,0.056566,0.049349,0.020707,0.0084409999999999,9e-05,71.64285500000003,0.014985,71.642842,0.269045,9.569065,217.426853,39.350194,0
2018-06-12 22:09:12,28183.0,0.019956,0.275303,568619.0,568619.0,0.020853,0.269045,0.086728,0.056566,0.049349,0.020832,0.008514,9e-05,71.64340200000002,0.015075,71.643388,0.269045,9.475502,217.426853,36.07275,0
2018-06-12 22:09:13,74941.9,0.019758,0.275303,568857.0,568857.0,0.020231,0.269045,0.069339,0.0557549999999999,0.048262,0.020477,0.007989,9e-05,71.664369,0.014463,71.664355,0.269045,9.211041,95.072616,36.07275,0
2018-06-12 22:09:14,54758.0,0.019671,0.275303,568869.0,568869.0,0.020227,0.269045,0.069339,0.0557549999999999,0.048262,0.020477,0.007989,9e-05,71.656847,0.014458,71.656832,0.269045,9.201336,95.072616,36.07275,0
2018-06-12 22:09:15,49360.9,0.020088,0.275303,568897.0,568897.0,0.021887,0.269045,0.089432,0.056566,0.048521,0.020477,0.007989,9e-05,71.651354,0.014768,71.65134,0.269045,9.193056,95.072616,36.07275,0
2018-06-12 22:09:16,39674.4,0.01996,0.275303,568938.0,568938.0,0.021768,0.269045,0.089432,0.056566,0.048262,0.020184,0.008027,9e-05,71.64749300000003,0.014728,71.647479,0.269045,9.158776,95.072616,36.07275,0
2018-06-12 22:09:17,50266.0,0.020172,0.275303,569014.0,569014.0,0.021728,0.269045,0.08728,0.056724,0.048507,0.020645,0.008282,9e-05,71.648038,0.015031,71.64802399999998,0.269045,9.21862,95.072616,38.241668,0
2018-06-12 22:09:18,85253.9,0.020284,0.275303,569156.0,569156.0,0.022475,0.269045,0.089956,0.058539,0.048869,0.02068,0.008042,9e-05,71.656891,0.015171,71.656876,0.269045,11.522459,165.472455,39.350194,0
2018-06-12 22:09:19,53404.7,0.020284,0.275303,569162.0,569162.0,0.022458,0.269045,0.089956,0.058539,0.048869,0.020645,0.008042,9e-05,71.648639,0.015163,71.648625,0.269045,11.522459,165.472455,39.350194,0
2018-06-12 22:09:20,82590.8,0.020242,0.275303,569189.0,569189.0,0.022435,0.269045,0.089956,0.058539,0.048869,0.020645,0.008031,9e-05,71.643005,0.015108,71.64299100000002,0.269045,11.489747,165.472455,39.350194,0
2018-06-12 22:09:21,48192.3,0.020268,0.275303,569237.0,569237.0,0.022348,0.269045,0.089956,0.058539,0.048507,0.020707,0.008219,9e-05,71.64003199999998,0.015201,71.640019,0.269045,11.445699,165.472455,39.350194,0
2018-06-12 22:09:22,44135.8,0.02034,0.275303,569280.0,569280.0,0.022892,0.269045,0.114176,0.065358,0.05046,0.020832,0.008276,9e-05,71.63643,0.015526,71.636416,0.269045,11.32243,165.472455,38.241668,0
2018-06-12 22:09:23,49100.8,0.020431,0.275303,569388.0,569388.0,0.022522,0.269045,0.092463,0.061818,0.049349,0.021342,0.0085849999999999,9e-05,71.641008,0.015657,71.64099399999998,0.269045,11.221815,165.472455,38.241668,0
2018-06-12 22:09:24,50953.9,0.019722,0.318573,569559.0,569559.0,0.025702,0.312044,0.121584,0.065118,0.049349,0.020878,0.008276,9e-05,71.65350600000002,0.0158659999999999,71.653492,0.312044,11.015515,165.472455,38.241668,0
2018-06-12 22:09:25,87662.2,0.019606,0.318573,569581.0,569581.0,0.025602,0.312044,0.121584,0.065118,0.048869,0.020807,0.008179,9e-05,71.64725,0.015658,71.64723599999998,0.312044,11.214467,165.472455,39.350194,0
2018-06-12 22:09:26,54353.7,0.019714,0.318573,569627.0,569627.0,0.025504,0.312044,0.121584,0.065118,0.048507,0.020807,0.008253,9e-05,71.64402700000002,0.015686,71.644014,0.312044,11.136792,165.472455,39.350194,0
2018-06-12 22:09:27,67750.3,0.020202,0.318573,569714.0,569714.0,0.025389,0.312044,0.121584,0.063779,0.048507,0.020807,0.008357,9e-05,71.64594100000002,0.015755,71.645927,0.312044,11.064832,165.472455,39.350194,0
2018-06-12 22:09:28,63320.9,0.020222,0.318573,569846.0,569846.0,0.025146,0.312044,0.109605,0.059807,0.047734,0.021382,0.008357,9e-05,71.653542,0.015784,71.65352800000002,0.312044,10.764275,165.472455,38.241668,0
2018-06-12 22:09:29,53432.3,0.020125,0.318573,569858.0,569858.0,0.025098,0.312044,0.109605,0.059807,0.047367,0.021342,0.008357,9e-05,71.646035,0.015736,71.64602,0.312044,10.764275,165.472455,38.241668,0
2018-06-12 22:09:30,52924.0,0.020639,0.318573,569885.0,569885.0,0.024988,0.312044,0.093876,0.059807,0.047367,0.020832,0.008353,9e-05,71.64041999999998,0.015609,71.640406,0.312044,10.753728,165.472455,38.241668,0
2018-06-12 22:09:31,37883.3,0.020599,0.318573,569927.0,569927.0,0.024935,0.312044,0.093876,0.059807,0.047367,0.020832,0.008368,9e-05,71.636699,0.01564,71.636685,0.312044,10.675405,165.472455,38.241668,0
2018-06-12 22:09:32,76694.4,0.021648,0.318573,570002.0,570002.0,0.025379,0.312044,0.093876,0.066782,0.050849,0.022934,0.008665,9e-05,71.63713100000002,0.016496,71.637118,0.312044,11.201723,165.472455,39.350194,0
2018-06-12 22:09:33,60939.8,0.02168,0.318573,570237.0,570237.0,0.023533,0.312044,0.08091,0.065358,0.049417,0.022696,0.008253,9e-05,71.657646,0.015882,71.65763199999998,0.312044,10.956348,165.472455,39.350194,0
2018-06-12 22:09:34,66389.4,0.021652,0.318573,570243.0,570243.0,0.023519,0.312044,0.08091,0.065358,0.049417,0.022696,0.008276,9e-05,71.649402,0.015897,71.649388,0.312044,10.937805,165.472455,39.350194,0
2018-06-12 22:09:35,70109.4,0.021175,0.318573,570271.0,570271.0,0.023438,0.312044,0.08091,0.065358,0.049417,0.022556,0.008357,9e-05,71.643918,0.015883,71.643904,0.312044,10.903514,165.472455,38.241668,0
2018-06-12 22:09:36,45134.1,0.02118,0.318573,570315.0,570315.0,0.022252,0.312044,0.072313,0.065333,0.049349,0.022556,0.008385,9e-05,71.640445,0.015681,71.640431,0.312044,10.865738,165.472455,38.241668,0
2018-06-12 22:09:37,47677.9,0.021546,0.318573,570389.0,570388.0,0.022437,0.312044,0.073904,0.065358,0.050655,0.023241,0.008665,9e-05,71.640737,0.016156,71.640723,0.312044,10.704967,165.472455,34.948314,0
2018-06-12 22:09:38,52216.1,0.020627,0.318573,570648.0,570648.0,0.023104,0.312044,0.073904,0.065358,0.050655,0.023071,0.008433,9e-05,71.664291,0.016017,71.664277,0.312044,10.600168,165.472455,38.241668,0
2018-06-12 22:09:39,70134.0,0.020627,0.318573,570660.0,570660.0,0.023081,0.312044,0.073904,0.065358,0.050655,0.022934,0.008516,9e-05,71.656797,0.016019,71.65678299999998,0.312044,10.589027,165.472455,38.241668,0
2018-06-12 22:09:40,72432.8,0.02147,0.436812,570681.0,570681.0,0.023004,0.312044,0.073904,0.065358,0.050655,0.022463,0.008249,9e-05,71.650449,0.015756,71.650435,0.312044,10.549377,165.472455,38.241668,0
2018-06-12 22:09:41,59791.3,0.021531,0.436812,570729.0,570729.0,0.022891,0.312044,0.073904,0.065358,0.05046,0.021589,0.008251,9e-05,71.647474,0.015659,71.64746099999998,0.312044,10.496009,165.472455,38.241668,0
2018-06-12 22:09:42,73114.9,0.022086,0.436812,570807.0,570807.0,0.022794,0.312044,0.073904,0.065932,0.050655,0.022934,0.008494,9e-05,71.648256,0.015927,71.64824200000002,0.312044,10.426108,165.472455,38.241668,0
2018-06-12 22:09:43,30889.9,0.021505,0.436812,571039.0,571039.0,0.022934,0.312044,0.073904,0.066381,0.0519539999999999,0.023071,0.008249,9e-05,71.668392,0.0160009999999999,71.668378,0.312044,10.183888,165.472455,38.241668,0
2018-06-12 22:09:44,55866.9,0.021496,0.436812,571051.0,571051.0,0.022912,0.312044,0.073904,0.066381,0.0519539999999999,0.023071,0.008282,9e-05,71.660899,0.015991,71.660886,0.312044,10.169646,165.472455,38.241668,0
2018-06-12 22:09:45,52030.5,0.021638,0.436812,571079.0,571079.0,0.02332,0.312044,0.102599,0.066528,0.05232,0.022463,0.008282,7.7e-05,71.655367,0.016107,71.655353,0.312044,10.141169,165.472455,38.241668,0
2018-06-12 22:09:46,60645.3,0.02172,0.436812,571121.0,571121.0,0.023212,0.312044,0.093876,0.066528,0.05232,0.021712,0.008516,7.7e-05,71.65171,0.016083,71.651697,0.312044,10.111131,165.472455,38.241668,0
2018-06-12 22:09:47,33246.9,0.022139,0.436812,571204.0,571203.0,0.022785,0.312044,0.08091,0.066381,0.051499,0.023639,0.009,7.7e-05,71.653062,0.016297,71.653047,0.312044,9.98053,165.472455,34.948314,0
2018-06-12 22:09:48,58351.5,0.021896,0.318573,571338.0,571338.0,0.023279,0.312044,0.102599,0.066528,0.05046,0.023829,0.009249,7.7e-05,71.660935,0.016596,71.660921,0.312044,9.707921,165.472455,3.497832,0
2018-06-12 22:09:49,83990.4,0.02185,0.318573,571344.0,571344.0,0.023272,0.312044,0.102599,0.066528,0.05046,0.023829,0.009294,7.7e-05,71.652714,0.016608,71.6527,0.312044,9.702978,165.472455,3.497832,0
2018-06-12 22:09:50,49297.3,0.02177,0.318573,571371.0,571371.0,0.026011,0.312044,0.123087,0.066782,0.050829,0.023829,0.009284,7.7e-05,71.647121,0.017053,71.64710699999998,0.312044,9.692481,165.472455,3.497832,0
2018-06-12 22:09:51,46205.9,0.021602,0.318573,571411.0,571411.0,0.02588,0.312044,0.109605,0.066782,0.050655,0.023639,0.00913,7.7e-05,71.643149,0.0169379999999999,71.643135,0.312044,9.642517,165.472455,3.497832,0
2018-06-12 22:09:52,45420.6,0.021382,0.318573,571461.0,571461.0,0.025873,0.312044,0.109605,0.067493,0.051499,0.023227,0.009115,7.7e-05,71.640436,0.016899,71.640422,0.312044,9.795518,165.472455,34.948314,0
2018-06-12 22:09:53,50953.2,0.021485,0.318573,571570.0,571570.0,0.025634,0.312044,0.102599,0.067493,0.051499,0.023846,0.009698,7.7e-05,71.645107,0.017178,71.645093,0.312044,9.386987,165.472455,34.948314,0
2018-06-12 22:09:54,89325.8,0.020305,0.318573,571741.0,571741.0,0.027103,0.312044,0.123087,0.067493,0.050655,0.022463,0.008974,7.7e-05,71.657567,0.016902,71.65755300000002,0.312044,9.209746,165.472455,3.497832,0
2018-06-12 22:09:55,53260.6,0.020146,0.318573,571763.0,571763.0,0.027378,0.312044,0.123087,0.0710539999999999,0.051499,0.02268,0.008974,7.7e-05,71.65134599999998,0.0170729999999999,71.651333,0.312044,10.070876,165.472455,38.241668,0
2018-06-12 22:09:56,68284.6,0.020032,0.318573,571809.0,571809.0,0.027331,0.312044,0.123087,0.0710539999999999,0.051499,0.023227,0.009075,7.7e-05,71.648139,0.017213,71.648126,0.312044,10.024224,165.472455,38.241668,0
2018-06-12 22:09:57,51421.5,0.01999,0.318573,571873.0,571873.0,0.027329,0.312044,0.123087,0.0710539999999999,0.051455,0.023846,0.009075,7.7e-05,71.647171,0.017346,71.64715799999998,0.312044,10.135733,165.472455,44.943261,0
2018-06-12 22:09:58,52170.0,0.020232,0.318573,571961.0,571960.0,0.028222,0.312044,0.152303,0.072313,0.0519539999999999,0.024939,0.009459,7.7e-05,71.64921600000002,0.017965,71.649202,0.312044,10.033706,165.472455,44.943261,0
2018-06-12 22:09:59,52414.5,0.019982,0.318573,572040.0,572040.0,0.028078,0.312044,0.152303,0.0710539999999999,0.051499,0.023846,0.008895,7.7e-05,71.650139,0.017458,71.650125,0.312044,9.984118,165.472455,38.241668,0
2018-06-12 22:10:00,53689.5,0.02042,0.318573,572067.0,572067.0,0.030265,0.312044,0.192201,0.073904,0.052416,0.024046,0.008792,7.7e-05,71.644537,0.01789,71.644524,0.312044,9.965384,165.472455,38.241668,0
2018-06-12 22:10:01,82366.6,0.020476,0.318573,572109.0,572109.0,0.030161,0.312044,0.192201,0.073904,0.052416,0.024401,0.0088989999999999,7.7e-05,71.640834,0.017969,71.64081999999998,0.312044,8.68742,96.242708,38.241668,0
2018-06-12 22:10:02,54592.9,0.020853,0.318573,572187.0,572187.0,0.03017,0.312044,0.154125,0.078364,0.053821,0.025332,0.009267,7.7e-05,71.641625,0.018465,71.641611,0.312044,8.643149000000001,96.242708,38.241668,0
2018-06-12 22:10:03,75346.2,0.020989,0.318573,572265.0,572265.0,0.030466,0.312044,0.154125,0.08091,0.054692,0.025703,0.009698,7.7e-05,71.642412,0.01897,71.642398,0.312044,8.495842999999999,96.242708,35.311652,0
2018-06-12 22:10:04,60272.8,0.020211,0.318573,572425.0,572425.0,0.0317649999999999,0.312044,0.192201,0.102599,0.053821,0.024764,0.008895,7.7e-05,71.65348900000002,0.01857,71.653475,0.312044,6.667741,96.242708,34.948314,0
2018-06-12 22:10:05,52765.5,0.020011,0.318573,572453.0,572453.0,0.031705,0.312044,0.192201,0.102599,0.053821,0.024624,0.008763,7.7e-05,71.648021,0.018467,71.64800799999998,0.312044,6.639436,96.242708,34.948314,0
2018-06-12 22:10:06,46107.4,0.0203,0.318573,572497.0,572497.0,0.0316339999999999,0.312044,0.192201,0.093876,0.053821,0.024764,0.008604,7.7e-05,71.64449599999998,0.018497,71.644481,0.312044,6.45306,96.242708,3.497832,0
2018-06-12 22:10:07,47763.8,0.020478,0.318573,572556.0,572556.0,0.031462,0.312044,0.192201,0.089956,0.052822,0.024764,0.008763,7.7e-05,71.64298199999998,0.018436,71.642969,0.312044,6.43348,96.242708,3.407363,0
2018-06-12 22:10:08,80433.2,0.020479,0.318573,572639.0,572639.0,0.03236,0.286315,0.192696,0.106808,0.052799,0.025249,0.009004,7.7e-05,71.64439300000002,0.018864,71.644379,0.312044,6.370287,96.242708,3.407363,0
2018-06-12 22:10:09,56486.5,0.020252,0.318573,572730.0,572730.0,0.032255,0.286315,0.192696,0.102599,0.053388,0.025157,0.008873,7.7e-05,71.646781,0.01875,71.646766,0.312044,6.291558,96.242708,3.407363,0
2018-06-12 22:10:10,71958.3,0.020236,0.318573,572751.0,572751.0,0.032218,0.286315,0.192696,0.102599,0.053388,0.024939,0.008895,7.7e-05,71.64048100000002,0.018768,71.640467,0.312044,6.285126,96.242708,3.407363,0
2018-06-12 22:10:11,61006.0,0.020327,0.318573,572799.0,572799.0,0.032045,0.286315,0.192696,0.102599,0.054378,0.025157,0.009267,7.7e-05,71.637527,0.018817,71.637514,0.312044,5.736174,96.242708,3.172101,0
2018-06-12 22:10:12,45424.7,0.02045,0.318573,572895.0,572895.0,0.031823,0.286315,0.192696,0.102599,0.053821,0.025669,0.009495,7.7e-05,71.640563,0.019017,71.640549,0.312044,5.6643120000000025,96.242708,3.141697,0
2018-06-12 22:10:13,51198.5,0.020361,0.318573,573109.0,573109.0,0.031351,0.286315,0.192696,0.089956,0.052799,0.024329,0.008873,9e-05,71.658361,0.018441,71.65834699999998,0.312044,4.203946,83.06151,3.001705,0
2018-06-12 22:10:14,48748.8,0.020319,0.318573,573121.0,573121.0,0.0313209999999999,0.286315,0.192696,0.089956,0.052608,0.024329,0.008873,9e-05,71.650911,0.018411,71.650897,0.312044,4.196504,63.656923,3.001705,0
2018-06-12 22:10:15,72986.8,0.020253,0.318573,573149.0,573149.0,0.031198,0.286315,0.192696,0.08728,0.052416,0.024142,0.008811,9e-05,71.64537800000002,0.018286,71.645362,0.312044,4.183948,63.656923,3.001705,0
2018-06-12 22:10:16,60253.1,0.019687,0.318573,573291.0,573291.0,0.030894,0.286315,0.192201,0.078364,0.051723,0.023639,0.008139,9e-05,71.654264,0.017588,71.654251,0.312044,4.137334,63.656923,3.001705,0
2018-06-12 22:10:17,65797.7,0.01967,0.318573,573355.0,573353.0,0.030667,0.286315,0.192201,0.078364,0.051723,0.023721,0.008417,9e-05,71.653059,0.017646,71.653295,0.312044,4.120767,63.656923,3.001705,0
2018-06-12 22:10:18,70917.1,0.019497,0.318573,573512.0,573512.0,0.030166,0.286315,0.192201,0.073904,0.049531,0.024142,0.008517,9e-05,71.66396999999998,0.017551,71.663956,0.312044,4.03554,63.656923,3.001705,0
2018-06-12 22:10:19,51596.5,0.019475,0.318573,573518.0,573518.0,0.03015,0.286315,0.192201,0.073904,0.049531,0.023846,0.008517,9e-05,71.65576999999998,0.017526,71.65575600000003,0.312044,4.034849,63.656923,3.001705,0
2018-06-12 22:10:20,37024.6,0.01933,0.318573,573545.0,573545.0,0.028707,0.286315,0.152303,0.072313,0.049028,0.023721,0.008494,9e-05,71.650181,0.017125,71.65016700000002,0.312044,4.029899,63.656923,3.001705,0
2018-06-12 22:10:21,48377.4,0.01954,0.318573,573593.0,573593.0,0.02861,0.286315,0.152303,0.0710539999999999,0.049042,0.024254,0.008647,9e-05,71.64723000000002,0.017303,71.647216,0.312044,4.018289,63.656923,3.001705,0
2018-06-12 22:10:22,71523.0,0.020085,0.318573,573653.0,573653.0,0.028367,0.286315,0.152303,0.0710539999999999,0.049028,0.024401,0.00919,9e-05,71.64578399999998,0.017534,71.645771,0.312044,4.009114,63.656923,2.978893,0
2018-06-12 22:10:23,82447.7,0.020249,0.318573,573768.0,573767.0,0.028209,0.286315,0.152303,0.0710539999999999,0.049028,0.025638,0.009495,9e-05,71.651184,0.01783,71.65117,0.312044,3.963784,63.656923,2.725524,0
2018-06-12 22:10:24,68639.1,0.019407,0.318573,573915.0,573915.0,0.027107,0.286315,0.149884,0.067493,0.047449,0.024254,0.008665,9e-05,71.660596,0.016794,71.660583,0.312044,3.903611,63.656923,2.725524,0
2018-06-12 22:10:25,71230.6,0.019308,0.318573,573937.0,573937.0,0.027236,0.286315,0.149884,0.0710539999999999,0.047865,0.024142,0.008665,9e-05,71.654395,0.016848,71.654381,0.312044,4.896383999999999,68.057951,2.8195080000000003,0
2018-06-12 22:10:26,44146.8,0.019002,0.318573,573985.0,573985.0,0.026091,0.286315,0.106808,0.067493,0.047449,0.024298,0.008665,9e-05,71.651442,0.016572,71.65142800000002,0.312044,4.877903,68.057951,2.8195080000000003,0
2018-06-12 22:10:27,49378.8,0.019176,0.318573,574084.0,574084.0,0.025909,0.286315,0.106808,0.065932,0.047449,0.024384,0.008915,9e-05,71.65485100000002,0.0166949999999999,71.654837,0.312044,4.149011,68.057951,2.8195080000000003,0
2018-06-12 22:10:28,51474.8,0.019052,0.318573,574202.0,574202.0,0.025662,0.286315,0.106808,0.068076,0.047281,0.023846,0.008792,9e-05,71.660639,0.0163889999999999,71.660625,0.312044,3.950578,68.057951,2.725524,0
2018-06-12 22:10:29,66732.4,0.019039,0.318573,574214.0,574214.0,0.025638,0.286315,0.106808,0.068076,0.047281,0.023829,0.008665,9e-05,71.653201,0.01633,71.653188,0.312044,3.947726,68.057951,2.725524,0
2018-06-12 22:10:30,85196.1,0.018922,0.318573,574241.0,574241.0,0.025576,0.286315,0.106808,0.068076,0.047281,0.023721,0.008604,9e-05,71.647622,0.016287,71.64760799999998,0.312044,3.944469,68.057951,2.725524,0
2018-06-12 22:10:31,54153.9,0.01894,0.318573,574283.0,574283.0,0.025514,0.286315,0.106808,0.068076,0.047281,0.023639,0.008665,9e-05,71.643929,0.0162639999999999,71.643916,0.312044,3.922352,68.057951,2.557847,0
2018-06-12 22:10:32,81166.7,0.019149,0.318573,574377.0,574377.0,0.025487,0.286315,0.106808,0.066381,0.047305,0.024298,0.008915,9e-05,71.646704,0.016535,71.64669,0.312044,4.3377620000000014,68.057951,2.8195080000000003,0
2018-06-12 22:10:33,49225.3,0.018551,0.285307,574597.0,574593.0,0.027417,0.286315,0.123087,0.066381,0.047305,0.023829,0.008494,9e-05,71.664969,0.016597,71.66495400000002,0.312044,4.265181,68.057951,2.8195080000000003,0
2018-06-12 22:10:34,47762.8,0.018387,0.285307,574653.0,574653.0,0.027339,0.286315,0.123087,0.066381,0.047305,0.022857,0.008139,7.2e-05,71.663268,0.016356,71.66325400000002,0.312044,4.249005,68.057951,3.021984,0
2018-06-12 22:10:35,43900.0,0.01842,0.285307,574681.0,574681.0,0.02722,0.286315,0.123087,0.066381,0.047281,0.02268,0.008084,7.2e-05,71.657831,0.016248,71.657818,0.312044,4.2364510000000015,68.057951,3.021984,0
2018-06-12 22:10:36,47739.2,0.018534,0.285307,574725.0,574725.0,0.027052,0.286315,0.123087,0.066173,0.047005,0.022788,0.008195,7.2e-05,71.65438,0.016309,71.65436700000002,0.312044,4.216408,68.057951,2.8195080000000003,0
2018-06-12 22:10:37,61764.3,0.018595,0.285307,574781.0,574781.0,0.027005,0.286315,0.123087,0.066173,0.047281,0.023903,0.008528,7.2e-05,71.652429,0.016606,71.652415,0.312044,4.1899,68.057951,3.217298,0
2018-06-12 22:10:38,52810.6,0.019022,0.285307,574882.0,574882.0,0.026455,0.286315,0.102599,0.065358,0.046185,0.024329,0.008792,7.2e-05,71.656086,0.016682,71.65607299999998,0.312044,4.164125,68.057951,3.217298,0
2018-06-12 22:10:39,88935.5,0.01871,0.285307,574958.0,574958.0,0.026311,0.286315,0.102599,0.0642549999999999,0.046185,0.022857,0.008195,7.2e-05,71.65661999999998,0.016138,71.656607,0.312044,4.138073,68.057951,3.021984,0
2018-06-12 22:10:40,56185.8,0.018629,0.285307,574979.0,574979.0,0.026276,0.286315,0.102599,0.0642549999999999,0.046185,0.022787,0.008102,7.2e-05,71.650314,0.016033,71.650301,0.312044,4.521334,68.057951,3.217298,0
2018-06-12 22:10:41,44218.4,0.018628,0.285307,575025.0,575025.0,0.026215,0.286315,0.102599,0.0642549999999999,0.046185,0.022787,0.007989,7.2e-05,71.64712,0.016033,71.64710699999998,0.312044,4.490764,68.057951,3.217298,0
2018-06-12 22:10:42,49084.2,0.018922,0.285307,575100.0,575100.0,0.026346,0.286315,0.102599,0.066173,0.047281,0.023662,0.008139,7.2e-05,71.647533,0.016347,71.64752,0.312044,3.585984,54.360074,2.8195080000000003,0
2018-06-12 22:10:43,50954.6,0.019033,0.285307,575109.0,575109.0,0.02632,0.286315,0.102599,0.066173,0.047281,0.023639,0.00817,7.2e-05,71.63973299999998,0.0163509999999999,71.63972,0.312044,3.579478,54.360074,2.8195080000000003,0
2018-06-12 22:10:44,91342.6,0.019198,0.285307,575230.0,575227.0,0.026014,0.286315,0.102599,0.065932,0.047005,0.023846,0.008733,7.2e-05,71.645865,0.016499,71.645852,0.312044,3.5346330000000004,54.360074,2.8195080000000003,0
2018-06-12 22:10:45,42579.4,0.018538,0.285307,575377.0,575377.0,0.025621,0.286315,0.086433,0.0642549999999999,0.046959,0.022269,0.0075689999999999,7.2e-05,71.655254,0.015725,71.65524,0.312044,3.458211,54.360074,2.8835900000000003,0
2018-06-12 22:10:46,54688.0,0.018574,0.285307,575419.0,575419.0,0.025717,0.286315,0.090931,0.066173,0.047207,0.022787,0.007801,7.2e-05,71.65156800000003,0.015972,71.651555,0.312044,3.449672,54.360074,2.8835900000000003,0
2018-06-12 22:10:47,56440.0,0.018647,0.285307,575481.0,575481.0,0.025609,0.286315,0.090931,0.066173,0.047005,0.022674,0.007687,7.2e-05,71.650364,0.015887,71.65035,0.312044,3.886445,54.360074,3.217298,0
2018-06-12 22:10:48,48679.5,0.018658,0.285307,575636.0,575636.0,0.0252,0.286315,0.090931,0.0642549999999999,0.045673,0.022788,0.0075689999999999,7.2e-05,71.660742,0.015783,71.660728,0.312044,3.827151,54.360074,2.8835900000000003,0
2018-06-12 22:10:49,49654.1,0.018658,0.285307,575642.0,575642.0,0.025193,0.286315,0.090931,0.0642549999999999,0.045673,0.022788,0.0075689999999999,7.2e-05,71.652571,0.015768,71.652558,0.312044,3.825206,54.360074,2.8835900000000003,0
2018-06-12 22:10:50,48967.4,0.018627,0.285307,575669.0,575669.0,0.025117,0.286315,0.090931,0.063779,0.045673,0.02268,0.007428,7.2e-05,71.647018,0.015622,71.64700500000002,0.312044,3.816816,54.360074,2.8835900000000003,0
2018-06-12 22:10:51,80731.4,0.018761,0.285307,575715.0,575715.0,0.024985,0.286315,0.090931,0.060165,0.045491,0.022788,0.0075439999999999,7.2e-05,71.643742,0.015601,71.643728,0.312044,3.795238,54.360074,2.8835900000000003,0
2018-06-12 22:10:52,61297.7,0.019242,0.285307,575791.0,575791.0,0.025,0.286315,0.090931,0.0624309999999999,0.046984,0.022946,0.0079,7.2e-05,71.644357,0.01591,71.64434399999998,0.312044,3.765239,54.360074,2.8835900000000003,0
2018-06-12 22:10:53,68286.1,0.019492,0.285307,575870.0,575870.0,0.023671,0.277103,0.0763799999999999,0.0624309999999999,0.046959,0.023094,0.008251,7.2e-05,71.645268,0.015844,71.64525400000002,0.312044,3.732656,54.360074,2.8195080000000003,0
2018-06-12 22:10:54,68386.9,0.018516,0.285307,576039.0,576039.0,0.022131,0.272102,0.0763799999999999,0.060165,0.045673,0.022153,0.007358,7.2e-05,71.657382,0.014884,71.657368,0.312044,3.676196,54.360074,2.8195080000000003,0
2018-06-12 22:10:55,47866.6,0.018643,0.285307,576061.0,576061.0,0.02249,0.272102,0.090931,0.0624309999999999,0.046185,0.022204,0.007402,7.2e-05,71.651209,0.015043,71.651196,0.312044,5.698972,100.174005,2.8835900000000003,0
2018-06-12 22:10:56,45958.6,0.018733,0.285307,576109.0,576109.0,0.022399,0.272102,0.090931,0.0624309999999999,0.046185,0.022153,0.007402,7.2e-05,71.648224,0.015027,71.648209,0.312044,5.671296,100.174005,2.8835900000000003,0
2018-06-12 22:10:57,46680.7,0.018869,0.285307,576188.0,576188.0,0.022348,0.272102,0.090931,0.060165,0.046959,0.022788,0.008102,7.2e-05,71.649175,0.015521,71.64916099999998,0.312044,5.867287999999999,100.174005,3.217298,0
2018-06-12 22:10:58,71123.0,0.018432,0.285307,576326.0,576326.0,0.022602,0.272102,0.098524,0.0642549999999999,0.046984,0.022946,0.0079379999999999,7.2e-05,71.657423,0.015639,71.657409,0.312044,5.809018,100.174005,3.217298,0
2018-06-12 22:10:59,69990.8,0.01845,0.285307,576338.0,576338.0,0.022534,0.272102,0.098524,0.0642549999999999,0.046984,0.022822,0.007989,7.2e-05,71.650012,0.015584,71.649999,0.312044,6.151263,100.174005,40.8902,0
2018-06-12 22:11:00,51876.8,0.018485,0.285307,576365.0,576365.0,0.02533,0.277666,0.102599,0.068076,0.047005,0.022822,0.0079659999999999,7.2e-05,71.64446099999998,0.016074,71.644447,0.312044,6.14123,100.174005,40.8902,0
2018-06-12 22:11:01,65301.8,0.018536,0.285307,576405.0,576405.0,0.02522,0.277666,0.098524,0.066173,0.046984,0.022787,0.0079659999999999,7.2e-05,71.64053,0.016043,71.640516,0.312044,6.1243300000000005,100.174005,40.8902,0
2018-06-12 22:11:02,48094.7,0.018635,0.285307,576485.0,576485.0,0.025214,0.277666,0.098524,0.066173,0.047305,0.023094,0.008495,7.2e-05,71.641565,0.016343,71.641551,0.312044,6.088957,100.174005,40.8902,0
2018-06-12 22:11:03,48144.7,0.019062,0.285307,576659.0,576659.0,0.024888,0.277666,0.098524,0.068076,0.047005,0.022822,0.008569,7.2e-05,71.654279,0.016221,71.65426500000002,0.312044,5.96047,100.174005,40.8902,0
2018-06-12 22:11:04,57829.5,0.018787,0.285307,576723.0,576723.0,0.024785,0.277666,0.098524,0.066173,0.046984,0.022153,0.0079329999999999,7.2e-05,71.653339,0.015818,71.653325,0.312044,5.922954,100.174005,34.948314,0
2018-06-12 22:11:05,71864.2,0.018619,0.285307,576751.0,576751.0,0.024744,0.277666,0.098524,0.066173,0.046984,0.022119,0.007922,7.2e-05,71.647908,0.015759,71.647894,0.312044,5.910116,100.174005,34.948314,0
2018-06-12 22:11:06,68823.1,0.018532,0.285307,576799.0,576799.0,0.024535,0.277666,0.098524,0.066173,0.046959,0.02206,0.008466,7.2e-05,71.64495500000002,0.015758,71.644941,0.312044,5.873722,100.174005,34.948314,0
2018-06-12 22:11:07,65068.3,0.018842,0.285307,576874.0,576873.0,0.024442,0.277666,0.098524,0.060325,0.046984,0.022788,0.008679,7.2e-05,71.645389,0.016086,71.645375,0.312044,5.8328690000000005,100.174005,34.948314,0
2018-06-12 22:11:08,83098.7,0.019107,0.285307,576952.0,576952.0,0.024407,0.277666,0.090931,0.063208,0.046984,0.022857,0.008811,7.2e-05,71.646176,0.016175,71.646162,0.312044,5.788046,100.174005,2.8835900000000003,0
2018-06-12 22:11:09,58027.4,0.018985,0.285307,577028.0,577028.0,0.024309,0.277666,0.090931,0.063208,0.046984,0.022153,0.008466,7.2e-05,71.646715,0.015787,71.64670100000002,0.312044,5.715342,100.174005,2.8835900000000003,0
2018-06-12 22:11:10,44602.1,0.019493,0.285307,577049.0,577049.0,0.026631,0.277666,0.102599,0.066173,0.047079,0.022153,0.008433,9e-05,71.640438,0.016212,71.640424,0.312044,5.711146,100.174005,2.8835900000000003,0
2018-06-12 22:11:11,43626.4,0.019329,0.285307,577096.0,577096.0,0.026557,0.277666,0.102599,0.066173,0.047005,0.022119,0.008417,9e-05,71.63738000000002,0.016171,71.637367,0.312044,5.680016999999999,100.174005,2.8835900000000003,0
2018-06-12 22:11:12,48649.9,0.019451,0.285307,577179.0,577178.0,0.026169,0.277666,0.098524,0.0642549999999999,0.046959,0.022153,0.008486,9e-05,71.638649,0.01614,71.638759,0.312044,6.009589,100.174005,40.8902,0
2018-06-12 22:11:13,84010.6,0.019754,0.268975,577242.0,577242.0,0.025919,0.277666,0.098524,0.063208,0.046959,0.022269,0.008637,9e-05,71.63765,0.016231,71.63763399999998,0.312044,5.951727,100.174005,40.8902,0
2018-06-12 22:11:14,57337.8,0.018769,0.268975,577419.0,577419.0,0.025271,0.277666,0.0879799999999999,0.060325,0.046131,0.019476,0.0074569999999999,9e-05,71.650769,0.015132,71.650755,0.312044,5.816267,100.174005,40.8902,0
2018-06-12 22:11:15,82290.3,0.018756,0.268975,577447.0,577447.0,0.025217,0.277666,0.0879799999999999,0.060325,0.046131,0.018867,0.0074569999999999,9e-05,71.645352,0.015001,71.645338,0.312044,5.750969,100.174005,40.8902,0
2018-06-12 22:11:16,45238.4,0.018922,0.268975,577485.0,577485.0,0.025219,0.277666,0.0879799999999999,0.060325,0.046181,0.019134,0.0074569999999999,9e-05,71.641184,0.015086,71.64116999999997,0.312044,5.728579,100.174005,2.8835900000000003,0
2018-06-12 22:11:17,43975.2,0.019275,0.268975,577558.0,577558.0,0.02521,0.277666,0.0879799999999999,0.059807,0.046959,0.020396,0.007603,9e-05,71.64134200000002,0.015383,71.641327,0.312044,5.692122,100.174005,2.8835900000000003,0
2018-06-12 22:11:18,49606.4,0.019997,0.3748260000000001,577757.0,577757.0,0.027452,0.277666,0.098524,0.063208,0.047344,0.020095,0.007279,9e-05,71.657159,0.015616,71.657146,0.312044,5.5740940000000005,100.174005,2.8835900000000003,0
2018-06-12 22:11:19,56714.9,0.019567,0.3748260000000001,577824.0,577824.0,0.027306,0.277666,0.098524,0.063208,0.047305,0.019476,0.00706,9e-05,71.656589,0.015408,71.656575,0.312044,5.530482,100.174005,2.8835900000000003,0
2018-06-12 22:11:20,39811.7,0.019611,0.3748260000000001,577851.0,577851.0,0.027226,0.277666,0.098524,0.063208,0.047305,0.019321,0.007054,8.8e-05,71.651059,0.015341,71.651046,0.312044,5.50946,100.174005,2.8835900000000003,0
2018-06-12 22:11:21,47281.2,0.01958,0.3748260000000001,577898.0,577898.0,0.02712,0.277666,0.098524,0.063208,0.047079,0.019134,0.007137,8.8e-05,71.647999,0.015305,71.647986,0.312044,5.487875,100.174005,2.8835900000000003,0
2018-06-12 22:11:22,76332.5,0.01957,0.3748260000000001,577941.0,577941.0,0.027067,0.277666,0.098524,0.063208,0.047079,0.019321,0.0072739999999999,8.8e-05,71.644452,0.015362,71.644439,0.312044,5.8158650000000005,100.174005,40.8902,0
2018-06-12 22:11:23,57353.3,0.019871,0.3748260000000001,578045.0,578045.0,0.026768,0.277666,0.098524,0.060325,0.046984,0.020377,0.007853,8.8e-05,71.648452,0.015555,71.648438,0.312044,5.744489,100.174005,40.8902,0
2018-06-12 22:11:24,55891.5,0.019058,0.3748260000000001,578221.0,578221.0,0.025994,0.277666,0.0879799999999999,0.060544,0.046984,0.01931,0.00724,8.8e-05,71.661381,0.015077,71.66136800000002,0.312044,5.008162,100.174005,2.557847,0
2018-06-12 22:11:25,50678.7,0.019188,0.3748260000000001,578243.0,578243.0,0.027288,0.277666,0.102599,0.063208,0.047079,0.01931,0.0071489999999999,8.8e-05,71.655237,0.015372,71.655224,0.312044,4.997762000000002,100.174005,2.557847,0
2018-06-12 22:11:26,46151.5,0.019116,0.3748260000000001,578291.0,578291.0,0.027196,0.277666,0.102599,0.060544,0.047079,0.019321,0.0074459999999999,8.8e-05,71.652307,0.01545,71.652293,0.312044,4.97401,100.174005,2.530402,0
2018-06-12 22:11:27,89191.0,0.019147,0.3748260000000001,578363.0,578363.0,0.027061,0.277666,0.102599,0.060544,0.047079,0.020396,0.00785,8.8e-05,71.65234,0.015691,71.652326,0.312044,5.81232,100.174005,2.838381,0
2018-06-12 22:11:28,56819.7,0.019727,0.3748260000000001,578439.0,578439.0,0.027665,0.277666,0.154125,0.063208,0.047305,0.020882,0.008167,8.8e-05,71.652876,0.016106,71.652863,0.312044,5.77299,100.174005,2.838381,0
2018-06-12 22:11:29,74014.0,0.019363,0.3748260000000001,578520.0,578520.0,0.027229,0.277666,0.112805,0.063208,0.047079,0.019225,0.007554,8.8e-05,71.654043,0.01553,71.65403,0.312044,5.738747,100.174005,2.838381,0
2018-06-12 22:11:30,61839.2,0.019279,0.3748260000000001,578547.0,578547.0,0.028503,0.277666,0.160596,0.063779,0.047079,0.019134,0.0075689999999999,8.8e-05,71.64850200000002,0.01571,71.648489,0.312044,5.73341,100.174005,2.838381,0
2018-06-12 22:11:31,48289.4,0.019343,0.3748260000000001,578588.0,578588.0,0.028371,0.277666,0.160596,0.063208,0.046959,0.01875,0.007906,9e-05,71.644713,0.015709,71.6447,0.312044,5.706219,100.174005,2.838381,0
2018-06-12 22:11:32,44020.0,0.019448,0.3748260000000001,578665.0,578665.0,0.028484,0.277666,0.160596,0.066012,0.048303,0.019989,0.0083,9e-05,71.645381,0.01628,71.645368,0.312044,4.660776,100.174005,2.530402,0
2018-06-12 22:11:33,49729.7,0.018653,0.3748260000000001,578899.0,578899.0,0.026218,0.277666,0.098524,0.0636019999999999,0.046959,0.01931,0.0079,9e-05,71.665474,0.015319,71.66546,0.312044,4.306655999999999,100.174005,2.530402,0
2018-06-12 22:11:34,84072.5,0.018653,0.3748260000000001,578905.0,578905.0,0.026218,0.277666,0.098524,0.0636019999999999,0.046959,0.01931,0.0079,9e-05,71.657354,0.015319,71.65734,0.312044,4.306655999999999,100.174005,2.530402,0
2018-06-12 22:11:35,67941.0,0.018723,0.3748260000000001,578933.0,578933.0,0.026135,0.277666,0.0879799999999999,0.0636019999999999,0.046342,0.018795,0.007664,9e-05,71.651949,0.015209,71.651935,0.312044,4.897736,100.174005,2.838381,0
2018-06-12 22:11:36,68988.7,0.018775,0.3748260000000001,578977.0,578977.0,0.026006,0.277666,0.0879799999999999,0.0636019999999999,0.046342,0.018795,0.0079379999999999,9e-05,71.648517,0.0152449999999999,71.648503,0.312044,4.883483999999998,100.174005,2.838381,0
2018-06-12 22:11:37,55935.5,0.018935,0.3748260000000001,579047.0,579047.0,0.026021,0.277666,0.0879799999999999,0.0636019999999999,0.047305,0.020095,0.008259,9e-05,71.64831099999998,0.0157199999999999,71.648297,0.312044,4.853117,100.174005,2.838381,0
2018-06-12 22:11:38,49258.1,0.018911,0.3748260000000001,579198.0,579198.0,0.025898,0.277666,0.0879799999999999,0.0636019999999999,0.047449,0.020396,0.008179,9e-05,71.658135,0.015833,71.658121,0.312044,4.793165,100.174005,2.838381,0
2018-06-12 22:11:39,47273.2,0.018892,0.3748260000000001,579210.0,579210.0,0.025863,0.277666,0.0879799999999999,0.0636019999999999,0.047449,0.020377,0.008173,9e-05,71.650755,0.015798,71.650741,0.312044,4.777959,100.174005,2.838381,0
2018-06-12 22:11:40,46987.1,0.018847,0.3748260000000001,579231.0,579231.0,0.025813,0.277666,0.0879799999999999,0.0636019999999999,0.047367,0.020095,0.008173,9e-05,71.64449300000003,0.01577,71.644479,0.312044,4.773847,100.174005,2.838381,0
2018-06-12 22:11:41,70016.1,0.019115,0.3748260000000001,579279.0,579279.0,0.025742,0.277666,0.0879799999999999,0.0636019999999999,0.048221,0.020377,0.0083,9e-05,71.64157,0.015885,71.64155699999998,0.312044,4.744632,100.174005,2.838381,0
2018-06-12 22:11:42,68580.0,0.019492,0.3748260000000001,579372.0,579372.0,0.025575,0.277666,0.0879799999999999,0.063208,0.048303,0.022017,0.008679,9e-05,71.644074,0.016188,71.64406,0.312044,4.705403,53.56191,2.557847,0
2018-06-12 22:11:43,58984.4,0.019285,0.3748260000000001,579589.0,579589.0,0.027357,0.277666,0.098524,0.0636019999999999,0.048449,0.020882,0.008167,9e-05,71.662175,0.016202,71.662161,0.312044,4.580302,53.56191,2.530402,0
2018-06-12 22:11:44,74291.3,0.019279,0.3748260000000001,579601.0,579601.0,0.027339,0.277666,0.098524,0.0636019999999999,0.048449,0.020882,0.008139,9e-05,71.654808,0.016194,71.654795,0.312044,4.572817,53.56191,2.530402,0
2018-06-12 22:11:45,48040.4,0.019453,0.3748260000000001,579629.0,579629.0,0.027213,0.277666,0.098524,0.0636019999999999,0.048221,0.019989,0.007937,9e-05,71.649402,0.015958,71.649388,0.312044,4.556947,53.56191,2.530402,0
2018-06-12 22:11:46,45708.5,0.019415,0.3748260000000001,579670.0,579670.0,0.027209,0.277666,0.098524,0.063208,0.04859,0.020878,0.008167,9e-05,71.645622,0.016208,71.645608,0.312044,4.538406,53.56191,2.530402,0
2018-06-12 22:11:47,50767.6,0.019603,0.3748260000000001,579746.0,579746.0,0.026916,0.277666,0.098524,0.061188,0.048303,0.020915,0.008381,9e-05,71.646151,0.01615,71.646138,0.312044,4.503207,53.56191,2.530402,0
2018-06-12 22:11:48,66385.0,0.019527,0.3748260000000001,579888.0,579888.0,0.026588,0.277666,0.098524,0.060325,0.047348,0.019989,0.008259,9e-05,71.654849,0.015902,71.654836,0.312044,5.413526,70.99725699999998,3.0273380000000003,0
2018-06-12 22:11:49,74066.2,0.01945,0.3748260000000001,579894.0,579894.0,0.026544,0.277666,0.0879799999999999,0.060325,0.047348,0.019801,0.008176,9e-05,71.646732,0.015818,71.646718,0.312044,5.412479,70.99725699999998,3.0273380000000003,0
2018-06-12 22:11:50,54294.8,0.019438,0.3748260000000001,579921.0,579921.0,0.026466,0.277666,0.0879799999999999,0.060325,0.047348,0.019734,0.008173,9e-05,71.641204,0.015725,71.64119000000002,0.312044,5.401425,70.99725699999998,3.0273380000000003,0
2018-06-12 22:11:51,68849.8,0.019376,0.3748260000000001,579965.0,579965.0,0.026373,0.277666,0.0879799999999999,0.060325,0.047348,0.019647,0.008259,9e-05,71.63779699999998,0.015728,71.637783,0.312044,5.257731,70.99725699999998,3.0273380000000003,0
2018-06-12 22:11:52,49872.3,0.019871,0.3748260000000001,580027.0,580027.0,0.026672,0.277666,0.11815,0.063208,0.047348,0.019801,0.008544,9e-05,71.636535,0.015994,71.63651899999998,0.312044,5.231375,70.99725699999998,3.0273380000000003,0
2018-06-12 22:11:53,48785.9,0.020018,0.3748260000000001,580120.0,580120.0,0.026417,0.277666,0.11815,0.060325,0.047305,0.020452,0.008824,0.000102,71.639235,0.016119,71.63922099999998,0.312044,4.2079900000000015,53.56191,2.557847,0
2018-06-12 22:11:54,47645.5,0.019779,0.3748260000000001,580291.0,580291.0,0.026054,0.277666,0.102599,0.060544,0.047079,0.01875,0.008167,0.000102,71.651513,0.015386,71.651499,0.312044,3.58764,49.24070800000001,2.494755,0
2018-06-12 22:11:55,61449.8,0.019746,0.3748260000000001,580313.0,580313.0,0.025987,0.277666,0.102599,0.060544,0.047079,0.01869,0.0079659999999999,0.000102,71.645383,0.015311,71.64536899999997,0.312044,3.5735550000000003,49.24070800000001,2.494755,0
2018-06-12 22:11:56,51597.7,0.019649,0.3748260000000001,580359.0,580359.0,0.025865,0.277666,0.102599,0.060544,0.046959,0.01869,0.008176,0.000102,71.64222,0.015338,71.642206,0.312044,3.5606660000000003,49.24070800000001,2.494755,0
2018-06-12 22:11:57,47891.9,0.019962,0.3748260000000001,580446.0,580446.0,0.025901,0.277666,0.098524,0.063208,0.047348,0.019755,0.008656,0.000102,71.644101,0.0159349999999999,71.644086,0.312044,3.536864,49.24070800000001,2.494755,0
2018-06-12 22:11:58,68748.7,0.019711,0.3748260000000001,580578.0,580578.0,0.025682,0.277666,0.098524,0.063208,0.047305,0.019755,0.008486,0.000102,71.651554,0.0157409999999999,71.65154,0.312044,4.23949,55.26809,2.557847,0
2018-06-12 22:11:59,54759.5,0.019705,0.3748260000000001,580590.0,580590.0,0.025667,0.277666,0.098524,0.063208,0.047305,0.019755,0.008544,0.000102,71.644202,0.015742,71.644188,0.312044,4.235291,55.26809,2.557847,0
2018-06-12 22:12:00,49444.0,0.019621,0.3748260000000001,580617.0,580617.0,0.025624,0.277666,0.098524,0.063208,0.047305,0.019744,0.008482,0.000102,71.63868199999997,0.015683,71.638667,0.312044,4.230556,55.26809,2.557847,0
2018-06-12 22:12:01,45430.9,0.018738,0.3748260000000001,580764.0,580764.0,0.025209,0.274341,0.098524,0.060325,0.046131,0.018098,0.007848,0.000102,71.64800699999998,0.014893,71.647993,0.312044,4.15394,55.26809,2.530402,0
2018-06-12 22:12:02,42302.5,0.019433,0.3748260000000001,580849.0,580849.0,0.02392,0.274341,0.087804,0.064139,0.047079,0.01875,0.008167,0.000102,71.64965,0.014928,71.649637,0.312044,4.113837,55.26809,2.530402,0
2018-06-12 22:12:03,83651.9,0.019118,0.3748260000000001,581075.0,581075.0,0.023597,0.274341,0.087804,0.063208,0.047348,0.017037,0.007743,0.000102,71.66869100000002,0.014495,71.668677,0.312044,4.043281,55.26809,2.706926,0
2018-06-12 22:12:04,54756.8,0.019123,0.3748260000000001,581081.0,581081.0,0.023597,0.274341,0.087804,0.063208,0.047348,0.017037,0.007743,0.000102,71.660593,0.014495,71.66058000000002,0.312044,4.040731,55.26809,2.706926,0
2018-06-12 22:12:05,75758.3,0.019058,0.3748260000000001,581109.0,581109.0,0.023555,0.274341,0.087804,0.063208,0.047348,0.016966,0.007662,0.000102,71.655203,0.014417,71.65518900000002,0.312044,4.034033999999999,55.26809,2.706926,0
2018-06-12 22:12:06,42458.7,0.019043,0.3748260000000001,581149.0,581149.0,0.023442,0.274341,0.086515,0.060544,0.047865,0.016943,0.007937,0.000102,71.651301,0.014517,71.651288,0.312044,4.022894,55.26809,2.706926,0
2018-06-12 22:12:07,49663.0,0.019054,0.3748260000000001,581193.0,581193.0,0.023443,0.274341,0.086515,0.060544,0.048303,0.017543,0.00817,0.000102,71.64789300000002,0.014688,71.64788,0.312044,4.002279,55.26809,2.706926,0
2018-06-12 22:12:08,52839.9,0.019125,0.3748260000000001,581285.0,581285.0,0.023229,0.274341,0.086515,0.060544,0.048221,0.018657,0.008408,0.000102,71.650402,0.014885,71.650389,0.312044,3.958383,55.26809,2.706926,0
2018-06-12 22:12:09,51614.0,0.018795,0.3748260000000001,581386.0,581386.0,0.022997,0.274341,0.086515,0.056838,0.047348,0.0178259999999999,0.008231,0.000102,71.65401800000002,0.014593,71.654005,0.312044,3.919132,55.26809,2.706926,0
2018-06-12 22:12:10,81956.0,0.019235,0.3748260000000001,581407.0,581407.0,0.022961,0.274341,0.086515,0.056838,0.047348,0.017789,0.008176,0.000102,71.64778299999998,0.014524,71.64777,0.312044,3.909559,55.26809,2.706926,0
2018-06-12 22:12:11,56892.7,0.019131,0.3748260000000001,581455.0,581455.0,0.022852,0.274341,0.086515,0.056671,0.047305,0.017484,0.008231,0.000102,71.644816,0.014443,71.644802,0.312044,3.897053,55.26809,2.706926,0
2018-06-12 22:12:12,71983.5,0.019376,0.3748260000000001,581534.0,581534.0,0.022759,0.274341,0.086515,0.056671,0.046097,0.017872,0.008381,0.000102,71.64577299999998,0.014665,71.64576,0.312044,3.862096,55.26809,2.557847,0
2018-06-12 22:12:13,67254.7,0.019537,0.3748260000000001,581605.0,581605.0,0.022707,0.274341,0.086515,0.056671,0.046097,0.018801,0.008741,0.000102,71.645691,0.014942,71.645678,0.312044,3.835961,55.26809,2.530402,0
2018-06-12 22:12:14,50095.1,0.019152,0.3748260000000001,581777.0,581777.0,0.022389,0.274341,0.075918,0.056221,0.045565,0.0178259999999999,0.007973,0.000102,71.658056,0.0143259999999999,71.658043,0.312044,3.768285,55.26809,2.5180290000000003,0
2018-06-12 22:12:15,51831.0,0.019019,0.3748260000000001,581805.0,581805.0,0.024018,0.274341,0.087804,0.060325,0.045874,0.018315,0.007973,0.000102,71.652677,0.014729,71.652663,0.312044,3.763244,55.26809,2.5180290000000003,0
2018-06-12 22:12:16,48728.2,0.018975,0.3748260000000001,581845.0,581845.0,0.023905,0.274341,0.087804,0.060325,0.04551,0.017872,0.007973,0.000102,71.64871600000002,0.01462,71.648701,0.312044,3.734293,55.26809,2.5180290000000003,0
2018-06-12 22:12:17,76837.5,0.019262,0.3748260000000001,581934.0,581934.0,0.023848,0.274341,0.087804,0.056838,0.045874,0.01869,0.008179,0.000102,71.650912,0.014878,71.650898,0.312044,4.113518,55.26809,2.706926,0
2018-06-12 22:12:18,69859.5,0.019227,0.3748260000000001,582064.0,582064.0,0.023713,0.274341,0.087804,0.056671,0.04551,0.017872,0.007848,0.000102,71.658101,0.014633,71.658088,0.312044,4.0612,55.26809,2.706926,0
2018-06-12 22:12:19,74664.1,0.019225,0.3748260000000001,582070.0,582070.0,0.023703,0.274341,0.087804,0.056671,0.04551,0.017872,0.007848,0.000102,71.65001600000002,0.014614,71.650002,0.312044,4.060818,55.26809,2.706926,0
2018-06-12 22:12:20,69359.3,0.019699,0.3748260000000001,582097.0,582097.0,0.023622,0.274341,0.087804,0.056671,0.04551,0.0178259999999999,0.007774,0.000102,71.644515,0.014493,71.644502,0.312044,4.04371,55.26809,2.706926,0
2018-06-12 22:12:21,40968.6,0.019735,0.3748260000000001,582145.0,582145.0,0.023433,0.274341,0.086515,0.056671,0.045307,0.017749,0.007927,0.000102,71.641605,0.014469,71.641591,0.312044,9.471466,192.30338,2.8835900000000003,0
2018-06-12 22:12:22,50795.2,0.019977,0.3748260000000001,582205.0,582205.0,0.023376,0.274341,0.075918,0.056221,0.045307,0.019178,0.008167,0.000102,71.640175,0.014782,71.640162,0.312044,9.401458,192.30338,2.8835900000000003,0
2018-06-12 22:12:23,47641.9,0.020641,0.3748260000000001,582396.0,582396.0,0.022541,0.274341,0.075918,0.056165,0.045057,0.019178,0.008231,0.000102,71.654852,0.01449,71.654838,0.312044,9.023342,192.30338,2.5180290000000003,0
2018-06-12 22:12:24,69042.5,0.01921,0.3748260000000001,582537.0,582537.0,0.022361,0.274341,0.072749,0.0556169999999999,0.044704,0.0174889999999999,0.007273,0.000102,71.663403,0.013875,71.66339,0.312044,8.836162,192.30338,2.494755,0
2018-06-12 22:12:25,69143.1,0.019846,0.3748260000000001,582559.0,582559.0,0.02234,0.274341,0.072749,0.0556169999999999,0.044455,0.0174889999999999,0.007231,0.000102,71.657286,0.013862,71.657273,0.312044,8.8269,192.30338,2.494755,0
2018-06-12 22:12:26,55665.8,0.019475,0.278268,582606.0,582606.0,0.022254,0.274341,0.072749,0.0556169999999999,0.045057,0.0178259999999999,0.007758,0.000102,71.654252,0.014029,71.654238,0.312044,8.796592,192.30338,2.494755,0
2018-06-12 22:12:27,72450.9,0.019931,0.278268,582685.0,582685.0,0.022291,0.274341,0.072749,0.0556169999999999,0.04508,0.018542,0.007774,0.000102,71.655142,0.014237,71.655128,0.312044,8.702783,192.30338,2.450452,0
2018-06-12 22:12:28,51563.9,0.019646,0.278268,582824.0,582824.0,0.023163,0.274341,0.075918,0.056221,0.045348,0.018319,0.007758,0.000102,71.663442,0.0144699999999999,71.66342900000002,0.312044,3.611937,55.26809,2.450452,0
2018-06-12 22:12:29,51557.4,0.019616,0.278268,582836.0,582836.0,0.023128,0.274341,0.075918,0.056221,0.045307,0.018315,0.007758,0.000102,71.656103,0.014443,71.656089,0.312044,3.611937,55.26809,2.450452,0
2018-06-12 22:12:30,51959.7,0.019568,0.278268,582863.0,582863.0,0.02309,0.274341,0.075918,0.056165,0.045307,0.018074,0.007743,0.000102,71.650615,0.014402,71.650601,0.312044,3.605855000000002,55.26809,2.450452,0
2018-06-12 22:12:31,57693.9,0.019603,0.278268,582905.0,582905.0,0.023009,0.274341,0.075918,0.056165,0.045307,0.018315,0.007824,0.000102,71.646912,0.014462,71.646897,0.312044,3.58647,55.26809,2.450452,0
2018-06-12 22:12:32,74645.9,0.020087,0.278268,582999.0,582999.0,0.023037,0.274341,0.075918,0.059043,0.04551,0.018319,0.007878,0.000102,71.64971,0.014566,71.64969599999998,0.312044,3.54759,55.26809,2.450452,0
2018-06-12 22:12:33,54331.5,0.019257,0.278268,583153.0,583153.0,0.022316,0.274341,0.072749,0.0556169999999999,0.044704,0.018319,0.007937,0.000102,71.659825,0.01426,71.659812,0.312044,3.474472,55.26809,2.450452,0
2018-06-12 22:12:34,79690.1,0.019039,0.278268,583221.0,583221.0,0.022226,0.274341,0.072749,0.0556169999999999,0.044455,0.017872,0.0075099999999999,0.000102,71.659385,0.014021,71.659371,0.312044,3.445148,55.26809,2.450452,0
2018-06-12 22:12:35,49585.7,0.01897,0.278268,583249.0,583249.0,0.022147,0.274341,0.072749,0.0556169999999999,0.044122,0.017685,0.007287,0.000102,71.65401899999998,0.013923,71.65400600000002,0.312044,3.809114,55.26809,2.5180290000000003,0
2018-06-12 22:12:36,37962.1,0.018691,0.278268,583291.0,583291.0,0.022036,0.274341,0.072749,0.0556169999999999,0.044109,0.0174889999999999,0.007287,0.000102,71.65038,0.013857,71.650367,0.312044,3.790922,55.26809,2.494755,0
2018-06-12 22:12:37,49456.0,0.018652,0.278268,583354.0,583354.0,0.021338,0.274341,0.06496,0.051568,0.043558,0.017543,0.007191,0.000102,71.64931800000002,0.013758,71.649305,0.312044,3.765414,55.26809,2.494755,0
2018-06-12 22:12:38,59293.8,0.018968,0.278268,583453.0,583453.0,0.021211,0.274341,0.06496,0.051883,0.043556,0.018993,0.008482,0.000102,71.652674,0.014184,71.652661,0.312044,3.712978,55.26809,2.494755,0
2018-06-12 22:12:39,89002.5,0.019065,0.278268,583526.0,583526.0,0.021025,0.274341,0.06496,0.051568,0.043534,0.017685,0.007878,0.000102,71.652817,0.013831,71.652803,0.312044,3.687158,55.26809,2.706926,0
2018-06-12 22:12:40,50504.7,0.019002,0.278268,583547.0,583547.0,0.023798,0.274341,0.066012,0.055364,0.043556,0.017685,0.007853,0.000102,71.646622,0.01426,71.646608,0.312044,4.349891,55.26809,3.004019,0
2018-06-12 22:12:41,75828.6,0.019113,0.278268,583595.0,583595.0,0.022699,0.274341,0.06496,0.052416,0.043534,0.017872,0.008249,0.000102,71.64371700000002,0.014233,71.643703,0.312044,4.336928,55.26809,3.004019,0
2018-06-12 22:12:42,56503.7,0.019342,0.278268,583681.0,583681.0,0.02262,0.274341,0.063208,0.055364,0.043558,0.019178,0.008569,0.000102,71.645466,0.014441,71.645452,0.312044,4.27409,55.26809,2.8835900000000003,0
2018-06-12 22:12:43,50085.7,0.018296,0.278268,583951.0,583951.0,0.021514,0.265355,0.064141,0.055364,0.043416,0.017872,0.007178,0.000102,71.66982800000002,0.013737,71.669815,0.312044,4.179674,55.26809,2.838381,0
2018-06-12 22:12:44,32993.0,0.018307,0.278268,583963.0,583963.0,0.021438,0.265355,0.064141,0.055364,0.043416,0.017294,0.007037,0.000102,71.662503,0.013632,71.66249,0.312044,4.178068,55.26809,2.838381,0
2018-06-12 22:12:45,46108.8,0.018294,0.278268,583991.0,583991.0,0.021376,0.265355,0.064141,0.055364,0.043416,0.017096,0.006998,0.000102,71.657146,0.013552,71.657133,0.312044,4.489985,55.26809,3.004019,0
2018-06-12 22:12:46,82905.9,0.018347,0.278268,584033.0,584033.0,0.021295,0.265355,0.064141,0.055364,0.043396,0.0174889999999999,0.007178,0.000102,71.653514,0.013646,71.653501,0.312044,4.472184,55.26809,3.004019,0
2018-06-12 22:12:47,53252.6,0.018865,0.278268,584116.0,584116.0,0.021213,0.265355,0.063208,0.054689,0.043346,0.018407,0.007922,0.000102,71.654901,0.013874,71.654888,0.312044,4.436038,55.26809,3.004019,0
2018-06-12 22:12:48,77813.8,0.019143,0.278268,584250.0,584250.0,0.021104,0.265355,0.064141,0.055364,0.043396,0.018993,0.007878,0.000102,71.66254,0.013841,71.662527,0.312044,4.717169,55.26809,37.281366,0
2018-06-12 22:12:49,59357.2,0.019143,0.278268,584256.0,584256.0,0.021102,0.265355,0.064141,0.055364,0.043396,0.018993,0.007878,0.000102,71.654488,0.0138419999999999,71.654475,0.312044,4.717169,55.26809,37.281366,0
2018-06-12 22:12:50,47853.7,0.019235,0.278268,584283.0,584283.0,0.027213,0.404489,0.066173,0.055364,0.043396,0.018407,0.007191,0.000102,71.649022,0.014434,71.64900899999998,0.404489,4.711822,55.26809,37.281366,0
2018-06-12 22:12:51,35894.6,0.019372,0.278268,584330.0,584330.0,0.027158,0.404489,0.06496,0.055364,0.043416,0.019178,0.0074569999999999,0.000102,71.645995,0.014554,71.64598199999998,0.404489,4.69447,55.26809,37.281366,0
2018-06-12 22:12:52,49583.7,0.019311,0.278268,584368.0,584368.0,0.027231,0.404489,0.06496,0.057285,0.044299,0.019699,0.007462,0.000102,71.641864,0.014741,71.641851,0.404489,4.952419,55.26809,37.900688,0
2018-06-12 22:12:53,78756.3,0.019489,0.278268,584466.0,584466.0,0.027206,0.404489,0.06496,0.057285,0.045874,0.020452,0.008167,0.000102,71.645093,0.015123,71.64508000000002,0.404489,4.902546,55.26809,37.900688,0
2018-06-12 22:12:54,64607.2,0.019138,0.278268,584653.0,584653.0,0.026811,0.404489,0.06496,0.0556169999999999,0.04562,0.019699,0.007021,0.000102,71.659237,0.014651,71.659224,0.404489,4.795985,55.26809,37.281366,0
2018-06-12 22:12:55,62342.9,0.019854,0.417695,584675.0,584675.0,0.026758,0.404489,0.06496,0.0556169999999999,0.04562,0.019699,0.006909,0.000102,71.653153,0.014577,71.65314000000002,0.404489,4.787574,55.26809,37.281366,0
2018-06-12 22:12:56,61088.2,0.019821,0.417695,584721.0,584721.0,0.026544,0.404489,0.06496,0.0556169999999999,0.044455,0.018407,0.007297,0.000102,71.650008,0.014469,71.64999499999998,0.404489,4.753032,55.26809,37.281366,0
2018-06-12 22:12:57,52258.8,0.019933,0.417695,584801.0,584801.0,0.026373,0.404489,0.06496,0.055364,0.04508,0.019608,0.007554,0.000102,71.651028,0.014603,71.651014,0.404489,4.4555620000000005,55.26809,2.706926,0
2018-06-12 22:12:58,49653.6,0.019818,0.417695,584940.0,584940.0,0.026151,0.404489,0.06496,0.055364,0.04508,0.018993,0.007021,0.000102,71.65928100000002,0.01438,71.65926800000003,0.404489,4.403757,55.26809,2.706926,0
2018-06-12 22:12:59,50582.6,0.019818,0.417695,584952.0,584952.0,0.026123,0.404489,0.06496,0.055364,0.04508,0.018407,0.007021,0.000102,71.651979,0.0143449999999999,71.651966,0.404489,4.403757,55.26809,2.706926,0
2018-06-12 22:13:00,73964.8,0.020526,0.448501,584979.0,584979.0,0.032174,0.440175,0.068302,0.055853,0.04562,0.018407,0.007037,0.000102,71.646508,0.015123,71.64649399999998,0.440175,4.790726,55.26809,37.281366,0
2018-06-12 22:13:01,67860.5,0.020623,0.448501,585019.0,585019.0,0.032026,0.440175,0.068302,0.055853,0.04566,0.018074,0.006998,0.000102,71.642627,0.015034,71.642613,0.440175,4.770396,55.26809,37.281366,0
2018-06-12 22:13:02,67610.2,0.021246,0.448501,585102.0,585102.0,0.032132,0.440175,0.085926,0.058713,0.046114,0.019849,0.0074069999999999,0.000102,71.644013,0.015571,71.64399999999998,0.440175,4.441278,55.26809,2.706926,0
2018-06-12 22:13:03,75251.0,0.021491,0.448501,585232.0,585232.0,0.031876,0.440175,0.085926,0.061549,0.046485,0.019865,0.007462,0.000102,71.65115300000002,0.015672,71.65114,0.440175,4.4013290000000005,55.26809,2.706926,0
2018-06-12 22:13:04,48579.6,0.021073,0.448501,585337.0,585337.0,0.031588,0.440175,0.085926,0.058713,0.046114,0.019178,0.006886,0.000102,71.655244,0.015152,71.65523,0.440175,4.349784,52.880995,2.580222,0
2018-06-12 22:13:05,39322.0,0.021202,0.448501,585365.0,585365.0,0.031448,0.440175,0.073988,0.058713,0.046114,0.018315,0.006547,0.000102,71.649907,0.01493,71.64989399999997,0.440175,4.334779,52.880995,2.580222,0
2018-06-12 22:13:06,46837.5,0.021487,0.448501,585409.0,585409.0,0.031412,0.440175,0.073988,0.058713,0.046357,0.018407,0.0065819999999999,0.000102,71.646516,0.014965,71.64650300000002,0.440175,4.312806,52.880995,2.580222,0
2018-06-12 22:13:07,68268.1,0.021529,0.448501,585461.0,585461.0,0.031289,0.440175,0.073988,0.058713,0.046357,0.018319,0.0068879999999999,0.000102,71.644116,0.014971,71.644102,0.440175,4.284116,52.880995,2.580222,0
2018-06-12 22:13:08,79252.8,0.021912,0.448501,585565.0,585565.0,0.030984,0.440175,0.073988,0.058713,0.04566,0.018768,0.00754,0.000102,71.648062,0.015141,71.648048,0.440175,4.223262,52.880995,2.580222,0
2018-06-12 22:13:09,69918.6,0.021787,0.448501,585642.0,585642.0,0.030746,0.440175,0.073988,0.058713,0.04508,0.018407,0.007134,0.000102,71.648728,0.014893,71.648715,0.440175,4.1792120000000015,52.880995,2.580222,0
2018-06-12 22:13:10,71981.5,0.021699,0.448501,585663.0,585663.0,0.03241,0.440175,0.085926,0.061549,0.045874,0.018407,0.007134,0.000102,71.642534,0.015305,71.642521,0.440175,4.164194,52.880995,2.580222,0
2018-06-12 22:13:11,49618.9,0.02125,0.448501,585708.0,585708.0,0.032251,0.440175,0.085926,0.061549,0.045874,0.018407,0.007291,0.000102,71.639273,0.015358,71.639259,0.440175,4.140557,52.880995,2.580222,0
2018-06-12 22:13:12,49721.1,0.021629,0.448501,585781.0,585781.0,0.031976,0.440175,0.085926,0.058713,0.04566,0.018552,0.007863,0.000102,71.639437,0.01548,71.639423,0.440175,4.117728,52.880995,2.580222,0
2018-06-12 22:13:13,55524.7,0.021243,0.448501,586021.0,586021.0,0.031715,0.440175,0.09972,0.06496,0.046055,0.016469,0.0068959999999999,0.000102,71.660023,0.015055,71.66001,0.440175,3.770532,52.880995,2.374718,0
2018-06-12 22:13:14,68126.2,0.021208,0.448501,586033.0,586033.0,0.0316959999999999,0.440175,0.09972,0.06496,0.046055,0.016469,0.006886,0.000102,71.65273,0.015034,71.652716,0.440175,3.725879,52.880995,2.5180290000000003,0
2018-06-12 22:13:15,74856.8,0.0215,0.448501,586061.0,586061.0,0.031579,0.440175,0.09972,0.06496,0.045565,0.016469,0.006845,0.0001,71.647377,0.014925,71.647364,0.440175,3.623414,52.880995,2.5180290000000003,0
2018-06-12 22:13:16,43692.3,0.021035,0.448501,586099.0,586099.0,0.031484,0.440175,0.09233,0.064141,0.046789,0.016849,0.006998,0.0001,71.64327,0.0150419999999999,71.64325699999998,0.440175,3.599988,52.880995,2.5180290000000003,0
2018-06-12 22:13:17,84332.0,0.020664,0.448501,586164.0,586164.0,0.031298,0.440175,0.09233,0.064141,0.04566,0.018319,0.007483,0.0001,71.642459,0.015349,71.64244599999998,0.440175,3.58335,52.880995,2.374718,0
2018-06-12 22:13:18,51354.1,0.021436,0.448501,586262.0,586262.0,0.031418,0.440175,0.09233,0.073988,0.049463,0.019699,0.007863,0.0001,71.64566500000002,0.016003,71.645651,0.440175,3.542456,52.880995,2.374718,0
2018-06-12 22:13:19,53652.9,0.020979,0.448501,586326.0,586326.0,0.030729,0.440175,0.09233,0.06496,0.047254,0.018665,0.007069,0.0001,71.644747,0.015369,71.644734,0.440175,3.509475,52.880995,2.340968,0
2018-06-12 22:13:20,48045.1,0.020987,0.448501,586353.0,586353.0,0.030524,0.440175,0.09233,0.06496,0.047072,0.018098,0.007037,0.0001,71.639288,0.015159,71.639274,0.440175,3.499245,52.880995,2.340968,0
2018-06-12 22:13:21,51639.7,0.021097,0.448501,586401.0,586401.0,0.030258,0.440175,0.085926,0.06376,0.04566,0.018098,0.007151,0.0001,71.636189,0.015037,71.636175,0.440175,3.485955,52.880995,2.340968,0
2018-06-12 22:13:22,84392.2,0.020045,0.448501,586551.0,586551.0,0.029803,0.440175,0.079935,0.06262,0.045338,0.016903,0.0065819999999999,0.0001,71.64596800000002,0.014482,71.645954,0.440175,3.61089,46.623528,2.706926,0
2018-06-12 22:13:23,52364.5,0.020861,0.448501,586650.0,586650.0,0.029692,0.440175,0.079935,0.06262,0.046758,0.018552,0.007319,0.0001,71.649327,0.014955,71.649314,0.440175,3.564433,46.623528,2.706926,0
2018-06-12 22:13:24,85591.3,0.020293,0.448501,586823.0,586823.0,0.028933,0.440175,0.077924,0.061549,0.04508,0.0174889999999999,0.006241,0.0001,71.661714,0.014433,71.66170100000002,0.440175,3.330685,46.623528,2.374718,0
2018-06-12 22:13:25,52334.8,0.020843,0.448501,586845.0,586845.0,0.029044,0.440175,0.079935,0.06262,0.045348,0.017997,0.006241,0.0001,71.655641,0.014521,71.65562800000002,0.440175,3.324981,46.623528,2.374718,0
2018-06-12 22:13:26,29266.4,0.021078,0.448501,586891.0,586891.0,0.028932,0.440175,0.079935,0.06262,0.046758,0.017997,0.006423,0.0001,71.652508,0.014588,71.652495,0.440175,3.3067260000000003,46.623528,2.374718,0
2018-06-12 22:13:27,36795.3,0.02128,0.448501,586971.0,586971.0,0.027353,0.440175,0.077924,0.059807,0.04566,0.018665,0.007151,0.0001,71.65353,0.014566,71.65351700000002,0.440175,5.069647,95.26386,2.5180290000000003,0
2018-06-12 22:13:28,51445.2,0.02147,0.448501,587110.0,587110.0,0.027944,0.440175,0.079935,0.06262,0.045338,0.018098,0.006779,0.0001,71.661753,0.014496,71.66174000000002,0.440175,4.816577,95.26386,2.5180290000000003,0
2018-06-12 22:13:29,84528.4,0.021439,0.448501,587122.0,587122.0,0.027893,0.440175,0.079935,0.061549,0.045338,0.017997,0.0068959999999999,0.0001,71.654474,0.014491,71.654461,0.440175,4.812509,95.26386,2.5180290000000003,0
2018-06-12 22:13:30,52707.9,0.021298,0.448501,587149.0,587149.0,0.030531,0.440175,0.086177,0.06376,0.046055,0.017997,0.006845,0.0001,71.649017,0.014946,71.649004,0.440175,4.799341,95.26386,2.374718,0
2018-06-12 22:13:31,73598.3,0.021386,0.448501,587191.0,587191.0,0.030444,0.440175,0.086177,0.06376,0.046758,0.0176039999999999,0.006886,0.0001,71.64540600000002,0.014947,71.645393,0.440175,4.787808999999998,95.26386,2.374718,0
2018-06-12 22:13:32,55738.0,0.021872,0.448501,587282.0,587282.0,0.030221,0.440175,0.086177,0.06262,0.045338,0.018665,0.007483,0.0001,71.647754,0.0152639999999999,71.647741,0.440175,4.741784,95.26386,2.374718,0
2018-06-12 22:13:33,52539.1,0.021139,0.448501,587501.0,587501.0,0.030026,0.440175,0.09972,0.06376,0.046758,0.018398,0.007021,0.0001,71.665739,0.015182,71.665725,0.440175,4.517952999999999,95.26386,2.287975,0
2018-06-12 22:13:35,45610.7,0.021508,0.448501,587535.0,587535.0,0.030842,0.440175,0.109027,0.06496,0.046789,0.018398,0.007021,0.000102,71.652394,0.015466,71.652381,0.440175,4.509216,95.26386,2.287975,0
2018-06-12 22:13:36,67087.4,0.021562,0.448501,587576.0,587576.0,0.030702,0.440175,0.109027,0.06496,0.047348,0.018315,0.00745,0.000102,71.648662,0.015523,71.648648,0.440175,4.504606,95.26386,2.287975,0
2018-06-12 22:13:37,-1.0,0.021521,0.448501,587633.0,587633.0,0.0306,0.440175,0.109027,0.06496,0.047587,0.018319,0.007462,0.000102,71.64688100000002,0.015567,71.64686800000001,0.440175,3.262569,52.90049200000001,2.287975,0
2018-06-12 22:13:38,54712.8,0.022019,0.448501,587737.0,587737.0,0.030361,0.440175,0.109027,0.06376,0.047348,0.019626,0.008055,0.000102,71.650816,0.015903,71.650803,0.440175,3.2293540000000003,52.90049200000001,2.153483,0
2018-06-12 22:13:39,76208.6,0.021821,0.448501,587812.0,587812.0,0.030183,0.440175,0.109027,0.06376,0.047254,0.019384,0.007462,0.000102,71.65123100000002,0.015612,71.651218,0.440175,3.885895,52.90049200000001,2.287975,0
2018-06-12 22:13:40,65394.5,0.021686,0.448501,587833.0,587833.0,0.031804,0.440175,0.177273,0.073988,0.047079,0.019384,0.00743,0.000102,71.645053,0.015921,71.645039,0.440175,3.878818,52.90049200000001,2.287975,0
2018-06-12 22:13:41,49084.0,0.021668,0.448501,587881.0,587881.0,0.031763,0.440175,0.177273,0.073988,0.048713,0.019534,0.00784,0.000102,71.64218199999998,0.016081,71.642169,0.440175,3.858179,52.90049200000001,2.287975,0
2018-06-12 22:13:42,47430.1,0.021796,0.448501,587963.0,587963.0,0.031556,0.440175,0.154125,0.066173,0.048713,0.020168,0.007958,0.000102,71.643363,0.016245,71.643348,0.440175,3.13231,51.486547,2.152135,0
2018-06-12 22:13:43,50139.8,0.02158,0.448501,588191.0,588191.0,0.031183,0.440175,0.109027,0.073988,0.050459,0.020452,0.00784,0.000102,71.66249,0.016247,71.662477,0.440175,3.059634,51.486547,2.108819,0
2018-06-12 22:13:44,75846.3,0.021532,0.448501,588203.0,588203.0,0.031183,0.404489,0.109027,0.073988,0.050459,0.020452,0.00784,0.000102,71.655222,0.01623,71.655209,0.440175,3.056255,51.486547,2.108819,0
2018-06-12 22:13:45,74163.0,0.02155,0.448501,588231.0,588231.0,0.031127,0.404489,0.109027,0.073988,0.050459,0.020413,0.007523,0.000102,71.649899,0.016092,71.649885,0.440175,3.047918,51.486547,2.108819,0
2018-06-12 22:13:46,67016.4,0.021595,0.448501,588273.0,588273.0,0.031038,0.404489,0.109027,0.073988,0.050392,0.020448,0.007725,0.000102,71.646289,0.016153,71.646276,0.440175,3.03295,51.486547,2.108819,0
2018-06-12 22:13:47,80899.9,0.021832,0.448501,588376.0,588376.0,0.03074,0.404489,0.109027,0.073988,0.048713,0.021361,0.008015,0.000102,71.65010600000002,0.016368,71.650093,0.440175,2.992046,51.486547,2.108819,0
2018-06-12 22:13:48,58591.8,0.021308,0.448501,588490.0,588490.0,0.030573,0.404489,0.109027,0.065371,0.048713,0.021344,0.007958,0.000102,71.655264,0.016262,71.655251,0.440175,2.958161,51.486547,2.112342,0
2018-06-12 22:13:49,46217.8,0.021309,0.448501,588496.0,588496.0,0.030552,0.404489,0.109027,0.065371,0.048713,0.021278,0.007958,0.000102,71.647275,0.016245,71.647262,0.440175,2.956435,51.486547,2.112342,0
2018-06-12 22:13:50,60418.5,0.021202,0.448501,588523.0,588523.0,0.032169,0.404489,0.177273,0.076147,0.050392,0.021174,0.008015,0.000102,71.641838,0.016656,71.641824,0.440175,3.686964,51.486547,2.152135,0
2018-06-12 22:13:51,68889.6,0.021358,0.448501,588570.0,588570.0,0.0319459999999999,0.404489,0.177273,0.076147,0.048713,0.020712,0.008205,0.000102,71.63883100000002,0.016669,71.638818,0.440175,3.671474,51.486547,2.152135,0
2018-06-12 22:13:52,86578.1,0.021613,0.448501,588637.0,588637.0,0.031844,0.404489,0.177273,0.076147,0.04935,0.021107,0.008354,0.000102,71.638269,0.016803,71.638255,0.440175,3.64445,51.486547,2.152135,0
2018-06-12 22:13:53,67709.4,0.021727,0.448501,588831.0,588825.0,0.029438,0.404489,0.109027,0.065371,0.047587,0.020712,0.0083579999999999,0.000102,71.652896,0.016272,71.653126,0.440175,3.217882,51.486547,2.147036,0
2018-06-12 22:13:54,89381.3,0.02147,0.448501,588893.0,588893.0,0.029156,0.404489,0.109027,0.065371,0.046789,0.019865,0.007936,0.000102,71.651971,0.015708,71.651957,0.440175,3.194906,51.486547,2.152135,0
2018-06-12 22:13:55,57454.7,0.02133,0.448501,588915.0,588915.0,0.030396,0.404489,0.177273,0.077924,0.047587,0.020046,0.007936,0.000102,71.64594100000002,0.016115,71.645928,0.440175,3.1932560000000003,51.486547,2.152135,0
2018-06-12 22:13:56,49794.5,0.021423,0.448501,588962.0,588962.0,0.030218,0.404489,0.177273,0.076147,0.047254,0.019939,0.0082,0.000102,71.642934,0.016122,71.642921,0.440175,3.173724,51.486547,2.152135,0
2018-06-12 22:13:57,52083.9,0.020549,0.448501,589146.0,589144.0,0.029733,0.404489,0.109027,0.076147,0.047587,0.019558,0.007884,0.000102,71.656621,0.01566,71.656607,0.440175,3.116949,51.486547,2.153483,0
2018-06-12 22:13:58,52293.4,0.021038,0.448501,589217.0,589217.0,0.029878,0.404489,0.109027,0.077924,0.048357,0.020168,0.008015,0.000102,71.656536,0.016005,71.65652299999998,0.440175,2.843566,51.486547,2.147036,0
2018-06-12 22:13:59,87802.6,0.020701,0.448501,589293.0,589293.0,0.029762,0.404489,0.109027,0.077924,0.048292,0.019939,0.007884,0.000102,71.65706899999998,0.015846,71.65705600000003,0.440175,2.828805,51.486547,2.259795,0
2018-06-12 22:14:00,56084.5,0.020642,0.448501,589320.0,589320.0,0.029767,0.404489,0.109027,0.077924,0.048292,0.019939,0.00784,0.000102,71.65164,0.015818,71.65162600000002,0.440175,2.813156,51.486547,2.259795,0
2018-06-12 22:14:01,80050.6,0.020655,0.448501,589359.0,589357.0,0.029706,0.404489,0.109027,0.077924,0.048292,0.020677,0.00795,0.000102,71.647672,0.015933,71.64765799999998,0.440175,2.806712,51.486547,2.259795,0
2018-06-12 22:14:02,47626.6,0.020562,0.448501,589436.0,589436.0,0.02957,0.404489,0.109027,0.077924,0.048357,0.020677,0.008124,0.000102,71.648318,0.016082,71.64830400000002,0.440175,2.791453,51.486547,2.158979,0
2018-06-12 22:14:03,45359.4,0.020917,0.448501,589517.0,589517.0,0.029969,0.404489,0.148547,0.079935,0.04866,0.020712,0.008211,0.000102,71.649456,0.016451,71.649443,0.440175,2.767991,51.486547,2.158979,0
2018-06-12 22:14:04,51426.0,0.020036,0.448501,589678.0,589678.0,0.028259,0.404489,0.109027,0.076147,0.047348,0.020046,0.00784,0.000102,71.660318,0.015648,71.66030500000002,0.440175,2.734845,51.486547,2.396542,0
2018-06-12 22:14:05,54608.1,0.020302,0.448501,589706.0,589706.0,0.028193,0.404489,0.109027,0.076147,0.047254,0.019865,0.007665,0.000102,71.655015,0.0155729999999999,71.655001,0.440175,2.730483,51.486547,2.396542,0
2018-06-12 22:14:06,86906.7,0.020419,0.448501,589750.0,589750.0,0.028073,0.404489,0.109027,0.076147,0.047254,0.019765,0.007826,0.000102,71.651651,0.015531,71.651638,0.440175,2.721762,51.486547,2.396542,0
2018-06-12 22:14:07,49574.9,0.02068,0.448501,589829.0,589829.0,0.027807,0.404489,0.109027,0.076147,0.046894,0.020677,0.008124,0.000102,71.65254300000002,0.015762,71.65253,0.440175,2.695112,51.486547,2.396542,0
2018-06-12 22:14:08,69297.3,0.020506,0.448501,589971.0,589971.0,0.027585,0.404489,0.109027,0.075869,0.045338,0.0211,0.008169,0.000102,71.661087,0.015788,71.661074,0.440175,2.663103,51.486547,2.396542,0
2018-06-12 22:14:09,57149.9,0.02048,0.448501,589983.0,589983.0,0.027516,0.404489,0.109027,0.075869,0.04508,0.020712,0.008015,0.000102,71.653841,0.015707,71.653828,0.440175,2.661365,51.486547,2.396542,0
2018-06-12 22:14:10,38138.9,0.020282,0.448501,590004.0,590004.0,0.029387,0.404489,0.148547,0.077924,0.04595,0.0211,0.008124,0.000102,71.647673,0.016158,71.64766,0.440175,2.658327,51.486547,2.396542,0
2018-06-12 22:14:11,49537.8,0.020082,0.448501,590051.0,590051.0,0.029265,0.404489,0.148547,0.075869,0.04595,0.0211,0.008194,0.000102,71.64469799999998,0.016108,71.644684,0.440175,1.972928,51.205219,2.108819,0
2018-06-12 22:14:12,46497.7,0.020482,0.448501,590136.0,590136.0,0.029141,0.404489,0.148547,0.075869,0.04595,0.0211,0.0082569999999999,0.000102,71.646248,0.016186,71.646233,0.440175,1.955333,51.205219,2.108819,0
2018-06-12 22:14:13,78452.5,0.020806,0.448501,590233.0,590233.0,0.028794,0.404489,0.148547,0.075869,0.044785,0.0211,0.008532,0.000102,71.64938599999998,0.0162129999999999,71.649373,0.440175,1.944456,51.205219,2.108819,0
2018-06-12 22:14:14,45394.4,0.020429,0.448501,590374.0,590374.0,0.026325,0.265355,0.109027,0.070662,0.04463,0.020168,0.007958,0.000102,71.657821,0.015369,71.657808,0.404489,1.905066,51.205219,2.093637,0
2018-06-12 22:14:15,76280.2,0.020394,0.448501,590402.0,590402.0,0.026269,0.265355,0.109027,0.070662,0.04463,0.019802,0.007937,0.000102,71.652512,0.015272,71.652498,0.404489,1.89669,51.205219,2.093637,0
2018-06-12 22:14:16,67005.4,0.020449,0.448501,590444.0,590444.0,0.025136,0.265355,0.093826,0.065371,0.043451,0.019865,0.007937,0.000102,71.64891899999998,0.014982,71.64890600000003,0.404489,1.888103,51.205219,2.093637,0
2018-06-12 22:14:17,58216.0,0.020603,0.448501,590525.0,590525.0,0.024986,0.265355,0.093826,0.065371,0.043422,0.020677,0.008354,0.000102,71.650048,0.015247,71.65003399999998,0.404489,1.872164,51.205219,2.042196,0
2018-06-12 22:14:18,44446.6,0.020153,0.448501,590661.0,590661.0,0.024829,0.265355,0.093826,0.065371,0.043422,0.020677,0.00821,0.000102,71.657855,0.0150319999999999,71.657842,0.404489,1.857361,51.205219,2.042196,0
2018-06-12 22:14:19,66578.9,0.02015,0.448501,590667.0,590667.0,0.024805,0.265355,0.093826,0.065371,0.043422,0.020634,0.008205,0.000102,71.649896,0.015034,71.649883,0.404489,1.850888,51.205219,2.158979,0
2018-06-12 22:14:20,88765.5,0.020063,0.448501,590694.0,590694.0,0.024707,0.265355,0.08872,0.06496,0.043346,0.020046,0.007927,0.000102,71.644478,0.014858,71.644464,0.404489,1.845158,51.205219,2.124818,0
2018-06-12 22:14:21,64543.9,0.020247,0.448501,590738.0,590738.0,0.024526,0.265355,0.08872,0.061549,0.043005,0.020634,0.00821,0.000102,71.641122,0.014932,71.641108,0.404489,1.83182,51.205219,2.093637,0
2018-06-12 22:14:22,70509.7,0.020314,0.448501,590812.0,590810.0,0.024278,0.265355,0.08872,0.058515,0.042908,0.020213,0.008354,0.000102,71.64140400000002,0.014852,71.641391,0.404489,1.816129,51.205219,2.093637,0
2018-06-12 22:14:23,71763.7,0.020976,0.448501,590898.0,590898.0,0.024617,0.265355,0.09972,0.065371,0.044709,0.0211,0.008855,0.000102,71.643141,0.015469,71.643128,0.404489,1.800347,51.205219,2.093637,0
2018-06-12 22:14:24,55719.0,0.020378,0.448501,591064.0,591064.0,0.02416,0.265355,0.093826,0.061549,0.043875,0.020046,0.008339,0.000102,71.654588,0.014868,71.654574,0.404489,1.777207,51.205219,2.093637,0
2018-06-12 22:14:25,60570.7,0.020167,0.448501,591163.0,591163.0,0.026564,0.27507,0.101632,0.065371,0.043875,0.019372,0.007923,0.000101,71.657904,0.014966,71.657891,0.404489,1.772083,51.205219,2.093637,0
2018-06-12 22:14:26,45977.8,0.020032,0.448501,591211.0,591211.0,0.026519,0.27507,0.101632,0.065371,0.044709,0.019939,0.007946,0.000101,71.65503299999997,0.015128,71.65502,0.404489,1.7508169999999998,51.205219,2.093637,0
2018-06-12 22:14:27,77637.1,0.020215,0.448501,591274.0,591274.0,0.026296,0.27507,0.101632,0.06496,0.04463,0.020168,0.008339,0.000101,71.653989,0.015215,71.653976,0.404489,1.736525,51.205219,2.093637,0
2018-06-12 22:14:28,79366.3,0.020205,0.448501,591428.0,591428.0,0.026112,0.27507,0.101632,0.058515,0.04595,0.020384,0.0082569999999999,0.000101,71.663975,0.015284,71.663962,0.404489,2.662407,51.205219,1.940962,0
2018-06-12 22:14:29,76250.6,0.020142,0.448501,591440.0,591440.0,0.026085,0.27507,0.101632,0.058515,0.04595,0.020384,0.008397,0.000101,71.656741,0.015308,71.656728,0.404489,2.660709,51.205219,1.940962,0
2018-06-12 22:14:30,87032.1,0.020009,0.448501,591467.0,591467.0,0.025816,0.27507,0.093826,0.056184,0.044709,0.020213,0.008397,0.000101,71.651328,0.015102,71.651314,0.404489,2.64739,51.205219,1.940962,0
2018-06-12 22:14:31,55430.2,0.019969,0.448501,591509.0,591509.0,0.024065,0.27507,0.08872,0.054584,0.04463,0.019784,0.008479,0.000101,71.647684,0.014743,71.64766999999998,0.404489,2.62636,51.205219,1.940962,0
2018-06-12 22:14:32,61770.0,0.020037,0.448501,591599.0,591599.0,0.02397,0.27507,0.086177,0.056184,0.044709,0.020712,0.008717,0.000101,71.649961,0.015162,71.649948,0.404489,3.282337,51.205219,2.555825,0
2018-06-12 22:14:33,56871.2,0.019839,0.448501,591757.0,591757.0,0.023636,0.27507,0.086177,0.055853,0.044709,0.020114,0.008761,0.000101,71.66040699999998,0.01501,71.660393,0.404489,3.229102,46.97145,2.555825,0
2018-06-12 22:14:34,76486.3,0.019422,0.448501,591825.0,591825.0,0.023463,0.27507,0.086177,0.053939,0.044367,0.019883,0.008584,0.000101,71.659982,0.014658,71.65997,0.404489,4.123263,60.260252,3.145838,0
2018-06-12 22:14:35,95203.0,0.019245,0.448501,591853.0,591853.0,0.023364,0.27507,0.086177,0.053939,0.043875,0.019819,0.008479,0.000101,71.654689,0.014577,71.654675,0.404489,4.544905,60.260252,3.681827,0
2018-06-12 22:14:36,46975.1,0.019234,0.448501,591894.0,591894.0,0.023306,0.27507,0.077924,0.053939,0.043875,0.019916,0.0086,0.000101,71.650975,0.014638,71.650961,0.404489,4.526974,60.260252,3.681827,0
2018-06-12 22:14:37,84154.5,0.019319,0.448501,591932.0,591932.0,0.023306,0.27507,0.077924,0.053939,0.04463,0.019916,0.008697,0.000101,71.646889,0.014773,71.646876,0.404489,4.500859999999999,60.260252,3.681827,0
2018-06-12 22:14:38,58144.7,0.019927,0.448501,592039.0,592039.0,0.023083,0.27507,0.076147,0.053907,0.043875,0.020889,0.009297,0.000101,71.651176,0.015016,71.651163,0.404489,4.461542,60.260252,3.681827,0
2018-06-12 22:14:39,56277.7,0.01966,0.448501,592130.0,592130.0,0.022866,0.27507,0.073988,0.053907,0.044367,0.020168,0.0089719999999999,0.000101,71.653522,0.014737,71.653508,0.404489,4.4096660000000005,60.260252,3.541233,0
2018-06-12 22:14:40,55897.6,0.019528,0.448501,592151.0,592151.0,0.022848,0.27507,0.073988,0.053907,0.043875,0.020114,0.0089719999999999,0.000101,71.6474,0.014711,71.647387,0.404489,4.39232,60.260252,3.541233,0
2018-06-12 22:14:41,64334.1,0.019614,0.448501,592198.0,592198.0,0.022721,0.27507,0.073988,0.053907,0.043875,0.019916,0.009194,0.000101,71.644403,0.014665,71.64439,0.404489,4.363845,60.260252,3.249659,0
2018-06-12 22:14:42,88916.2,0.020358,0.448501,592270.0,592270.0,0.02261,0.27507,0.073988,0.053892,0.044785,0.019916,0.009214,0.000101,71.644456,0.014713,71.64444300000002,0.404489,4.329745,60.260252,3.249659,0
2018-06-12 22:14:43,60719.6,0.01997,0.448501,592441.0,592441.0,0.02234,0.27507,0.065371,0.053892,0.044632,0.020046,0.009194,0.000101,71.656462,0.014784,71.656449,0.404489,4.236601,60.260252,3.145838,0
2018-06-12 22:14:44,80620.8,0.019352,0.448501,592521.0,592521.0,0.022229,0.27507,0.065371,0.053892,0.04463,0.019784,0.008761,0.000101,71.65748,0.014494,71.65746700000003,0.404489,4.476945,60.260252,3.681827,0
2018-06-12 22:14:45,51365.9,0.019609,0.448501,592549.0,592549.0,0.02353,0.27507,0.077924,0.053907,0.044632,0.019372,0.00875,0.000101,71.652192,0.014744,71.652179,0.404489,4.47307,60.260252,3.681827,0
2018-06-12 22:14:46,48134.9,0.019539,0.448501,592590.0,592590.0,0.02349,0.27507,0.077924,0.053907,0.044632,0.019784,0.008943,0.000101,71.648493,0.014811,71.64848,0.404489,4.445547,60.260252,3.681827,0
2018-06-12 22:14:47,37462.4,0.019757,0.448501,592673.0,592673.0,0.023491,0.27507,0.077924,0.053892,0.046159,0.021245,0.009343,0.000101,71.649858,0.015401,71.649845,0.404489,4.991666,60.260252,36.50446,0
2018-06-12 22:14:48,55458.9,0.019775,0.448501,592808.0,592808.0,0.023794,0.27507,0.079286,0.056184,0.047166,0.021912,0.009335,0.000101,71.657511,0.0157889999999999,71.65749699999998,0.404489,4.926771,60.260252,36.50446,0
2018-06-12 22:14:49,83237.0,0.019779,0.448501,592814.0,592814.0,0.023794,0.27507,0.079286,0.056184,0.047166,0.021912,0.009335,0.000101,71.64957700000002,0.0157889999999999,71.649564,0.404489,4.92365,60.260252,36.50446,0
2018-06-12 22:14:50,52658.7,0.019824,0.448501,592841.0,592841.0,0.026824,0.30002,0.093826,0.059121,0.047267,0.022089,0.009323,0.000101,71.64418,0.01625,71.644166,0.404489,4.911118,60.260252,36.50446,0
2018-06-12 22:14:51,78863.8,0.020052,0.448501,592881.0,592881.0,0.026705,0.30002,0.093826,0.059121,0.047267,0.021912,0.009435,0.000101,71.640351,0.016293,71.640337,0.404489,4.888343,60.260252,36.50446,0
2018-06-12 22:14:52,50487.5,0.02035,0.448501,592941.0,592941.0,0.026622,0.30002,0.093826,0.059121,0.047476,0.022376,0.00963,0.000101,71.638948,0.0164939999999999,71.638935,0.404489,4.862447,60.260252,4.928416,0
2018-06-12 22:14:53,32385.2,0.020579,0.448501,593038.0,593038.0,0.026436,0.30002,0.093826,0.056532,0.047476,0.023199,0.010098,0.000101,71.642013,0.016884,71.642,0.404489,4.81205,60.260252,4.928416,0
2018-06-12 22:14:54,48769.4,0.019719,0.448501,593284.0,593284.0,0.025826,0.30002,0.079286,0.055099,0.046995,0.021361,0.008761,0.000101,71.663096,0.015582,71.663083,0.404489,4.940647,60.260252,34.392779,0
2018-06-12 22:14:55,47141.4,0.019682,0.448501,593306.0,593306.0,0.027225,0.30002,0.101632,0.056532,0.047166,0.0216,0.008761,0.000101,71.6571,0.015941,71.657088,0.404489,4.9351970000000005,60.260252,34.392779,0
2018-06-12 22:14:56,86001.7,0.019754,0.448501,593352.0,593352.0,0.027119,0.30002,0.101632,0.059121,0.047267,0.0216,0.009113,0.000101,71.653993,0.01603,71.653979,0.404489,4.914528,60.260252,34.392779,0
2018-06-12 22:14:57,59085.2,0.020604,0.448501,593429.0,593429.0,0.027067,0.30002,0.101632,0.062436,0.047974,0.022204,0.009557,0.000101,71.654634,0.016431,71.65462099999998,0.404489,4.869619,60.260252,34.392779,0
2018-06-12 22:14:58,68477.2,0.020218,0.448501,593571.0,593571.0,0.026781,0.30002,0.101632,0.062436,0.047267,0.022797,0.009447,0.000101,71.66314,0.016397,71.663127,0.404489,5.103177,60.260252,36.50446,0
2018-06-12 22:14:59,66816.9,0.020196,0.448501,593583.0,593583.0,0.026757,0.30002,0.101632,0.062436,0.047166,0.02276,0.009403,0.000101,71.655936,0.016395,71.655923,0.404489,4.890992,60.260252,36.50446,0
2018-06-12 22:15:00,48419.9,0.020075,0.448501,593610.0,593610.0,0.026677,0.30002,0.093826,0.062436,0.047166,0.022296,0.009343,0.000102,71.650541,0.016335,71.65052800000002,0.404489,4.888388,60.260252,36.50446,0
2018-06-12 22:15:01,30245.2,0.020024,0.448501,593652.0,593652.0,0.026488,0.30002,0.093826,0.059121,0.046995,0.021912,0.009343,0.000102,71.646962,0.01619,71.646948,0.404489,4.866658,60.260252,36.50446,0
2018-06-12 22:15:02,53256.5,0.019997,0.448501,593742.0,593742.0,0.026328,0.30002,0.093826,0.056532,0.047132,0.022797,0.009782,0.000102,71.649179,0.016519,71.64916600000002,0.404489,4.321512,60.260252,3.249659,0
2018-06-12 22:15:03,78586.4,0.020858,0.448501,593827.0,593827.0,0.026322,0.30002,0.093826,0.061549,0.047294,0.023155,0.010038,0.000102,71.65078199999998,0.0168229999999999,71.650769,0.404489,4.287996,60.260252,2.200973,0
2018-06-12 22:15:04,74689.5,0.019925,0.448501,593968.0,593968.0,0.025811,0.30002,0.075698,0.059121,0.047132,0.022683,0.009557,0.000102,71.659154,0.01637,71.659141,0.404489,32.213415999999995,738.063967,36.50446,0
2018-06-12 22:15:05,74426.5,0.019906,0.448501,593996.0,593996.0,0.025731,0.30002,0.075698,0.056532,0.046995,0.022683,0.009447,0.000102,71.65388399999998,0.016275,71.653871,0.404489,32.114756,738.063967,36.50446,0
2018-06-12 22:15:06,70563.2,0.019969,0.448501,594040.0,594040.0,0.02563,0.30002,0.075698,0.056532,0.046199,0.022235,0.009447,0.000102,71.650554,0.016245,71.650541,0.404489,31.976401,738.063967,30.017841,0
2018-06-12 22:15:07,48134.1,0.020085,0.448501,594092.0,594092.0,0.02551,0.30002,0.075698,0.055099,0.046159,0.022797,0.009594,0.000102,71.648177,0.016303,71.648163,0.404489,31.888083,738.063967,30.017841,0
2018-06-12 22:15:08,49972.1,0.020687,0.448501,594203.0,594203.0,0.025386,0.30002,0.075698,0.055099,0.045783,0.024191,0.00997,0.000102,71.652918,0.016702,71.652904,0.404489,31.632385,738.063967,30.017841,0
2018-06-12 22:15:09,53999.2,0.019853,0.448501,594273.0,594273.0,0.025325,0.30002,0.075698,0.055099,0.045783,0.023155,0.009671,0.000102,71.652723,0.016347,71.65271,0.404489,31.38307,738.063967,4.928416,0
2018-06-12 22:15:10,67391.3,0.019791,0.448501,594294.0,594294.0,0.025301,0.30002,0.075698,0.055099,0.045783,0.02301,0.00963,0.000102,71.64662299999998,0.016298,71.64661,0.404489,31.297492,738.063967,4.928416,0
2018-06-12 22:15:11,65246.0,0.019926,0.448501,594340.0,594340.0,0.025181,0.30002,0.075698,0.056184,0.04595,0.023155,0.009681,0.000102,71.643528,0.016366,71.64351500000002,0.404489,31.167124,738.063967,4.928416,0
2018-06-12 22:15:12,57694.5,0.020472,0.448501,594424.0,594424.0,0.025079,0.30002,0.075698,0.056184,0.045783,0.023907,0.009841,0.000102,71.645011,0.016519,71.644997,0.404489,30.817602,738.063967,4.928416,0
2018-06-12 22:15:13,72537.4,0.02027,0.448501,594652.0,594652.0,0.022027,0.27507,0.071612,0.054584,0.045408,0.023155,0.009557,0.000102,71.663859,0.015707,71.66384599999998,0.404489,30.064495,738.063967,3.434457,0
2018-06-12 22:15:14,53220.0,0.020198,0.448501,594664.0,594664.0,0.022027,0.27507,0.071612,0.054584,0.045408,0.023155,0.009557,0.000102,71.656676,0.015707,71.656662,0.404489,30.021254,738.063967,3.434457,0
2018-06-12 22:15:15,53153.4,0.020459,0.448501,594692.0,594692.0,0.021973,0.27507,0.069908,0.054584,0.045307,0.02301,0.009389,0.000102,71.651412,0.015616,71.651399,0.404489,29.897726,738.063967,3.434457,0
2018-06-12 22:15:16,44228.4,0.020504,0.448501,594734.0,594734.0,0.021918,0.27507,0.069908,0.053939,0.045307,0.02301,0.009364,0.000102,71.64784399999998,0.01561,71.64783100000002,0.404489,29.802531,738.063967,3.434457,0
2018-06-12 22:15:17,59520.8,0.02103,0.448501,594812.0,594810.0,0.02289,0.27507,0.085752,0.056532,0.045741,0.023155,0.009221,0.000102,71.648601,0.015951,71.648588,0.404489,29.772018,738.063967,3.434457,0
2018-06-12 22:15:18,88759.2,0.021416,0.448501,594887.0,594887.0,0.02173,0.27507,0.073988,0.055099,0.045307,0.022978,0.009221,0.000102,71.648999,0.015679,71.648986,0.404489,29.462513,738.063967,3.434457,0
2018-06-12 22:15:19,55759.4,0.020895,0.448501,594957.0,594957.0,0.021644,0.27507,0.071612,0.054584,0.045307,0.022235,0.009113,0.000102,71.648814,0.015443,71.648801,0.404489,29.213791,738.063967,2.78998,0
2018-06-12 22:15:20,79959.1,0.020793,0.448501,594984.0,594984.0,0.021569,0.27507,0.071612,0.054584,0.045307,0.021912,0.008874,0.000102,71.643434,0.015305,71.64342099999998,0.404489,29.152283,738.063967,2.78998,0
2018-06-12 22:15:21,42823.8,0.020415,0.448501,595022.0,595022.0,0.02153,0.27507,0.071612,0.054584,0.044785,0.022235,0.008945,0.000102,71.639379,0.015354,71.63936600000002,0.404489,29.018191,738.063967,2.78998,0
2018-06-12 22:15:22,44865.7,0.020795,0.448501,595075.0,595075.0,0.021646,0.27507,0.071612,0.0566299999999999,0.045408,0.023155,0.009151,0.000102,71.637062,0.015634,71.637046,0.404489,28.901106,738.063967,2.78998,0
2018-06-12 22:15:23,49039.8,0.021745,0.448501,595176.0,595176.0,0.021853,0.27507,0.072215,0.059072,0.046159,0.024763,0.009644,0.000102,71.64066600000002,0.016334,71.640653,0.404489,28.414366,738.063967,2.78998,0
2018-06-12 22:15:24,52710.4,0.021038,0.448501,595354.0,595354.0,0.02139,0.274341,0.072215,0.056941,0.045408,0.022674,0.008618,0.000102,71.653472,0.015377,71.653459,0.404489,27.963843,738.063967,3.434457,0
2018-06-12 22:15:25,93210.3,0.021184,0.448501,595376.0,595376.0,0.021369,0.274341,0.072215,0.056941,0.045408,0.022674,0.008604,0.000102,71.647497,0.015328,71.647483,0.404489,27.922523,738.063967,3.434457,0
2018-06-12 22:15:26,45845.3,0.020881,0.448501,595422.0,595422.0,0.021319,0.274341,0.072215,0.056532,0.045408,0.022674,0.008679,0.000102,71.644414,0.015413,71.644401,0.404489,27.881881,738.063967,3.434457,0
2018-06-12 22:15:27,79448.1,0.020949,0.448501,595498.0,595498.0,0.021094,0.274341,0.072215,0.055099,0.044785,0.022235,0.0088209999999999,0.000102,71.64492800000002,0.015344,71.644914,0.404489,27.68722600000001,738.063967,3.434457,0
2018-06-12 22:15:28,55854.8,0.020929,0.448501,595641.0,595641.0,0.022003,0.274341,0.075698,0.056184,0.044757,0.022674,0.0088209999999999,0.000102,71.653514,0.0155639999999999,71.653501,0.404489,27.389029,738.063967,3.434457,0
2018-06-12 22:15:29,51234.6,0.020893,0.448501,595653.0,595653.0,0.021969,0.252851,0.075698,0.056184,0.044757,0.022296,0.00869,0.000102,71.646341,0.0155139999999999,71.646327,0.404489,27.186443,738.063967,30.017841,0
2018-06-12 22:15:30,47697.2,0.020676,0.257454,595680.0,595680.0,0.024237,0.252851,0.085752,0.056941,0.045307,0.021912,0.008636,7.6e-05,71.640966,0.015837,71.640953,0.404489,27.156888,738.063967,30.017841,0
2018-06-12 22:15:31,46683.0,0.020965,0.257454,595740.0,595733.0,0.024178,0.252851,0.085752,0.056941,0.045307,0.022674,0.0085989999999999,7.6e-05,71.639436,0.015794,71.639423,0.404489,27.092811,738.063967,30.017841,0
2018-06-12 22:15:32,70615.1,0.020308,0.257454,595888.0,595888.0,0.023871,0.252851,0.085752,0.055099,0.044719,0.020889,0.007842,7.6e-05,71.648763,0.015099,71.64875,0.404489,26.54144,738.063967,4.928416,0
2018-06-12 22:15:33,56911.1,0.020298,0.257454,596069.0,596067.0,0.025528,0.252851,0.093826,0.056941,0.046159,0.021508,0.00802,0.000102,71.661658,0.01579,71.661885,0.404489,26.240079,738.063967,3.434457,0
2018-06-12 22:15:34,73141.5,0.019918,0.257454,596138.0,596138.0,0.02543,0.252851,0.085752,0.056532,0.045741,0.021107,0.00775,0.000102,71.661597,0.015504,71.66158399999998,0.404489,26.627869,738.063967,4.928416,0
2018-06-12 22:15:35,55644.6,0.019538,0.257454,596166.0,596166.0,0.025349,0.252851,0.085752,0.056532,0.045741,0.020889,0.0077329999999999,0.000102,71.65634399999998,0.015419,71.65633199999998,0.404489,26.561255,738.063967,4.928416,0
2018-06-12 22:15:36,47092.4,0.019535,0.257454,596214.0,596214.0,0.02523,0.252851,0.085752,0.056184,0.045307,0.021046,0.007778,0.000102,71.653497,0.015416,71.65348399999998,0.404489,26.366837,738.063967,4.928416,0
2018-06-12 22:15:37,45385.3,0.019655,0.257454,596290.0,596290.0,0.025193,0.252851,0.085752,0.056941,0.045512,0.021486,0.008191,0.000102,71.65401899999998,0.015711,71.65400600000002,0.404489,26.199438,738.063967,3.541233,0
2018-06-12 22:15:38,47712.1,0.019665,0.257454,596431.0,596431.0,0.022376,0.252851,0.078475,0.056941,0.045741,0.021751,0.008354,0.000102,71.66235400000002,0.015215,71.662341,0.404489,25.824205,738.063967,3.434457,0
2018-06-12 22:15:39,90250.5,0.019683,0.257454,596443.0,596443.0,0.022348,0.252851,0.078475,0.056941,0.045741,0.021508,0.008191,0.000102,71.65518,0.015179,71.655167,0.404489,25.803693,738.063967,3.434457,0
2018-06-12 22:15:40,69101.2,0.020061,0.257454,596464.0,596464.0,0.022327,0.252851,0.078475,0.056941,0.045512,0.021508,0.008142,0.000102,71.649097,0.015091,71.649084,0.404489,25.74823,738.063967,3.434457,0
2018-06-12 22:15:41,72563.5,0.02007,0.257454,596511.0,596511.0,0.022245,0.252851,0.078475,0.056941,0.045512,0.021508,0.008191,0.000102,71.646134,0.015128,71.646121,0.404489,25.62637,738.063967,3.434457,0
2018-06-12 22:15:42,61296.1,0.020387,0.257454,596591.0,596591.0,0.022134,0.252851,0.078475,0.058527,0.045307,0.023155,0.009113,0.000102,71.647133,0.015611,71.64712,0.404489,25.442831,738.063967,3.434457,0
2018-06-12 22:15:43,28533.9,0.020822,0.257454,596706.0,596706.0,0.023786,0.252851,0.082839,0.056941,0.044757,0.023199,0.009554,0.000102,71.652342,0.015993,71.65232900000002,0.404489,25.235132,738.063967,3.434457,0
2018-06-12 22:15:44,49718.2,0.020161,0.257454,596834.0,596834.0,0.023565,0.252851,0.082839,0.056184,0.044749,0.021508,0.0089909999999999,0.000102,71.659109,0.015568,71.65909599999998,0.404489,24.971418,738.063967,3.434457,0
2018-06-12 22:15:45,54805.9,0.020148,0.257454,596862.0,596862.0,0.023483,0.252851,0.082839,0.056184,0.044749,0.021366,0.008694,0.000102,71.653869,0.015415,71.653856,0.404489,24.955212,738.063967,3.434457,0
2018-06-12 22:15:46,66962.8,0.020252,0.257454,596904.0,596904.0,0.023216,0.252851,0.078475,0.055099,0.044749,0.020889,0.008784,0.000102,71.650311,0.015225,71.65029799999998,0.404489,24.880766,738.063967,3.434457,0
2018-06-12 22:15:47,73137.8,0.020305,0.257454,596981.0,596981.0,0.023156,0.252851,0.078475,0.054662,0.04536,0.021361,0.0089909999999999,0.000102,71.650852,0.015405,71.650839,0.404489,24.743441,738.063967,3.434457,0
2018-06-12 22:15:48,67989.6,0.020686,0.257454,597121.0,597121.0,0.022945,0.252851,0.076147,0.054662,0.04536,0.021118,0.009144,0.000102,71.659149,0.015443,71.659136,0.404489,24.140625,142.229696,3.434457,0
2018-06-12 22:15:49,78543.4,0.02068,0.257454,597127.0,597127.0,0.022912,0.252851,0.076147,0.054662,0.045307,0.021118,0.009125,0.000102,71.651279,0.015385,71.65126500000002,0.404489,24.118729,142.229696,3.434457,0
2018-06-12 22:15:50,50143.9,0.021083,0.257454,597154.0,597154.0,0.022841,0.252851,0.075698,0.054662,0.045307,0.021073,0.0089909999999999,0.000102,71.645915,0.015271,71.645903,0.404489,24.012669,142.229696,3.434457,0
2018-06-12 22:15:51,48879.8,0.021192,0.257454,597198.0,597198.0,0.022704,0.252851,0.075698,0.055677,0.044994,0.021046,0.009144,0.000102,71.64259399999997,0.01533,71.642581,0.404489,23.856188,142.229696,2.787961,0
2018-06-12 22:15:52,48731.1,0.0228,0.257454,597259.0,597259.0,0.025551,0.252851,0.142791,0.078475,0.049484,0.021486,0.009221,0.000102,71.64132,0.016742,71.641307,0.404489,23.704923,142.229696,2.787961,0
2018-06-12 22:15:53,42321.8,0.022946,0.257454,597435.0,597435.0,0.02501,0.233713,0.133376,0.078475,0.04861,0.021434,0.00951,0.000102,71.653832,0.016583,71.653819,0.404489,23.439208,142.229696,2.787961,0
2018-06-12 22:15:54,89562.0,0.022229,0.257454,597524.0,597524.0,0.024834,0.233713,0.133376,0.076147,0.047476,0.020844,0.009151,0.000102,71.655918,0.01618,71.655905,0.404489,23.044332,142.229696,2.787961,0
2018-06-12 22:15:55,57244.4,0.022216,0.257454,597546.0,597546.0,0.026419,0.233713,0.142791,0.082839,0.04861,0.021073,0.009144,7.7e-05,71.64997,0.016651,71.649958,0.404489,23.022587,142.229696,4.22251,0
2018-06-12 22:15:56,72969.8,0.02227,0.257454,597593.0,597593.0,0.026269,0.233713,0.142791,0.082839,0.047865,0.020844,0.009172,7.7e-05,71.64700699999999,0.016631,71.64699399999998,0.404489,22.865046,142.229696,4.22251,0
2018-06-12 22:15:57,48460.0,0.022527,0.257454,597658.0,597658.0,0.02612,0.233713,0.142791,0.080674,0.047865,0.021056,0.009466,7.7e-05,71.64620699999998,0.01672,71.646194,0.404489,22.75068,142.229696,3.434457,0
2018-06-12 22:15:58,49074.3,0.02234,0.257454,597811.0,597811.0,0.025922,0.233713,0.142791,0.080674,0.047294,0.021073,0.009335,7.7e-05,71.655967,0.016697,71.65595400000002,0.404489,22.460144,142.229696,3.434457,0
2018-06-12 22:15:59,51628.6,0.022308,0.257454,597823.0,597823.0,0.025892,0.233713,0.142791,0.080674,0.047294,0.021056,0.009466,7.7e-05,71.648814,0.016685,71.648801,0.404489,22.42601,142.229696,3.434457,0
2018-06-12 22:16:00,61249.1,0.022235,0.257454,597850.0,597850.0,0.025807,0.233713,0.142791,0.080674,0.047294,0.020844,0.009202,7.7e-05,71.643438,0.016482,71.643425,0.404489,22.402074,142.229696,3.434457,0
2018-06-12 22:16:01,72848.1,0.022298,0.257454,597888.0,597888.0,0.025676,0.233713,0.142791,0.080674,0.046982,0.020363,0.009302,7.7e-05,71.639431,0.01644,71.639418,0.404489,22.271924,142.229696,3.434457,0
2018-06-12 22:16:02,52836.2,0.022402,0.257454,597965.0,597965.0,0.024211,0.231453,0.133376,0.078475,0.046863,0.021056,0.009579,7.7e-05,71.640067,0.016386,71.640054,0.404489,22.007218,142.229696,3.434457,0
2018-06-12 22:16:03,80276.6,0.022038,0.261918,598202.0,598202.0,0.025851,0.25895,0.142791,0.075698,0.046159,0.02058,0.0089909999999999,7.7e-05,71.659867,0.016291,71.65985400000002,0.404489,21.45321400000001,142.229696,2.726798,0
2018-06-12 22:16:04,52588.4,0.021982,0.261918,598208.0,598208.0,0.025851,0.25895,0.142791,0.075698,0.046159,0.02058,0.0089909999999999,7.7e-05,71.65200899999998,0.016291,71.651996,0.404489,21.451443,142.229696,2.726798,0
2018-06-12 22:16:05,50881.7,0.021878,0.261918,598236.0,598236.0,0.025819,0.25895,0.142791,0.075698,0.046159,0.020363,0.008958,7.7e-05,71.646762,0.016224,71.646749,0.404489,21.468064,142.229696,4.22251,0
2018-06-12 22:16:06,46142.3,0.022005,0.261918,598282.0,598282.0,0.025847,0.25895,0.142791,0.078475,0.046171,0.020211,0.009045,7.7e-05,71.643478,0.016314,71.643463,0.404489,21.369526,142.229696,4.22251,0
2018-06-12 22:16:07,50337.1,0.021462,0.261918,598436.0,598436.0,0.023848,0.231453,0.115301,0.078475,0.046171,0.019691,0.008535,7.7e-05,71.65359000000002,0.015572,71.653577,0.404489,6.018309,142.229696,3.434457,0
2018-06-12 22:16:08,91489.6,0.021873,0.261918,598544.0,598544.0,0.023631,0.231453,0.115301,0.076147,0.046159,0.020168,0.008752,7.7e-05,71.657931,0.015768,71.65791800000002,0.404489,5.666499,142.229696,2.962621,0
2018-06-12 22:16:09,59506.0,0.021407,0.261918,598614.0,598614.0,0.023446,0.231453,0.115301,0.075698,0.045414,0.018989,0.008461,7.7e-05,71.657738,0.015305,71.657725,0.404489,5.61342,142.229696,2.726798,0
2018-06-12 22:16:10,79420.4,0.02134,0.261918,598635.0,598635.0,0.026778,0.313014,0.133376,0.082839,0.046159,0.018989,0.008461,7.7e-05,71.651682,0.0158379999999999,71.651669,0.404489,5.888242,142.229696,2.962621,0
2018-06-12 22:16:11,58265.1,0.021305,0.261918,598683.0,598683.0,0.026723,0.313014,0.133376,0.082839,0.045741,0.018871,0.008413,7.7e-05,71.64884599999998,0.015773,71.648833,0.404489,5.86551,142.229696,2.962621,0
2018-06-12 22:16:12,48365.5,0.02135,0.261918,598777.0,598777.0,0.027051,0.313014,0.133376,0.084237,0.046863,0.020069,0.008574,7.7e-05,71.651513,0.016244,71.6515,0.404489,5.811746,142.229696,2.962621,0
2018-06-12 22:16:13,48531.1,0.02078,0.261918,598993.0,598993.0,0.028128,0.313014,0.142791,0.084237,0.046171,0.018856,0.008088,7.7e-05,71.668791,0.015924,71.668778,0.404489,5.695002,142.229696,2.962621,0
2018-06-12 22:16:14,50556.3,0.020794,0.261918,599005.0,599005.0,0.028121,0.313014,0.142791,0.084237,0.046171,0.018795,0.008088,7.7e-05,71.66165600000002,0.015916,71.661644,0.404489,5.6838760000000015,142.229696,2.962621,0
2018-06-12 22:16:15,79605.9,0.020801,0.261918,599033.0,599033.0,0.029122,0.313014,0.157016,0.098218,0.046982,0.018856,0.008088,7.7e-05,71.656424,0.016207,71.656411,0.404489,5.674614,142.229696,2.962621,0
2018-06-12 22:16:16,42585.7,0.021032,0.261918,599070.0,599070.0,0.028932,0.313014,0.157016,0.098218,0.046863,0.018713,0.008276,7.7e-05,71.652286,0.016197,71.652273,0.404489,5.492431,142.229696,2.726798,0
2018-06-12 22:16:17,74466.0,0.021082,0.261918,599141.0,599140.0,0.028882,0.313014,0.146213,0.094348,0.046982,0.018989,0.008461,7.7e-05,71.65220500000002,0.016482,71.652192,0.404489,5.373263,142.229696,2.726798,0
2018-06-12 22:16:18,64687.0,0.020297,0.261918,599292.0,599292.0,0.029033,0.313014,0.175863,0.08721,0.047294,0.018871,0.008572,7.7e-05,71.661693,0.016461,71.661679,0.404489,5.299348999999999,60.260252,2.726798,0
2018-06-12 22:16:19,54807.2,0.02022,0.261918,599298.0,599298.0,0.029033,0.313014,0.175863,0.08721,0.047294,0.018871,0.008572,7.7e-05,71.65384399999998,0.016461,71.65383100000003,0.404489,5.299348999999999,60.260252,2.726798,0
2018-06-12 22:16:20,48225.4,0.020788,0.311968,599325.0,599325.0,0.028942,0.313014,0.175863,0.08721,0.046982,0.018839,0.008413,7.7e-05,71.64850200000002,0.016327,71.648489,0.404489,5.658323,60.260252,2.962621,0
2018-06-12 22:16:21,46394.8,0.020696,0.311968,599367.0,599367.0,0.028588,0.313014,0.175863,0.084237,0.047865,0.01886,0.008602,7.7e-05,71.644952,0.016384,71.64493900000002,0.404489,5.644343,60.260252,2.962621,0
2018-06-12 22:16:22,71872.7,0.020742,0.311968,599412.0,599412.0,0.028475,0.313014,0.175863,0.084237,0.047865,0.0191,0.008825,7.7e-05,71.64177600000002,0.016511,71.641763,0.404489,6.171176,60.260252,4.22251,0
2018-06-12 22:16:23,62626.8,0.021009,0.311968,599512.0,599512.0,0.027437,0.313014,0.146213,0.082839,0.04861,0.020601,0.009156,7.7e-05,71.64516400000002,0.016839,71.645152,0.404489,6.086309,60.260252,3.434457,0
2018-06-12 22:16:24,70865.2,0.020129,0.311968,599695.0,599695.0,0.026768,0.313014,0.133376,0.072215,0.048535,0.01886,0.008752,7.7e-05,71.658465,0.016037,71.658452,0.404489,5.990693,60.260252,3.434457,0
2018-06-12 22:16:25,70370.7,0.020205,0.311968,599717.0,599717.0,0.026724,0.313014,0.133376,0.072215,0.047476,0.018856,0.008639,7.7e-05,71.652534,0.015971,71.652521,0.404489,5.962336,60.260252,3.434457,0
2018-06-12 22:16:26,49173.2,0.020269,0.311968,599765.0,599765.0,0.026593,0.313014,0.133376,0.072215,0.047294,0.018856,0.008636,7.7e-05,71.649713,0.015924,71.6497,0.404489,5.932342,60.260252,2.962621,0
2018-06-12 22:16:27,43746.7,0.020399,0.311968,599841.0,599841.0,0.026472,0.313014,0.133376,0.071881,0.046982,0.019691,0.008825,7.7e-05,71.650221,0.0160419999999999,71.65020799999998,0.404489,5.872049,60.260252,2.962621,0
2018-06-12 22:16:28,54392.4,0.021005,0.311968,599915.0,599915.0,0.026355,0.313014,0.133376,0.071881,0.047476,0.020233,0.009009,7.7e-05,71.650509,0.016331,71.65049599999998,0.404489,5.841856,60.260252,2.962621,0
2018-06-12 22:16:29,81557.1,0.020779,0.311968,599994.0,599994.0,0.026284,0.313014,0.133376,0.071881,0.046982,0.020095,0.008639,7.7e-05,71.651382,0.016,71.651368,0.404489,5.787708,60.260252,2.962621,0
2018-06-12 22:16:30,86535.5,0.02062,0.311968,600021.0,600021.0,0.026233,0.313014,0.133376,0.071881,0.046297,0.019929,0.008602,7.7e-05,71.646026,0.015907,71.646012,0.404489,6.213611,60.260252,4.22251,0
2018-06-12 22:16:31,69852.6,0.020981,0.311968,600063.0,600063.0,0.026135,0.313014,0.133376,0.071881,0.046297,0.020601,0.008694,7.7e-05,71.64251,0.016079,71.64249699999998,0.404489,6.193332,60.260252,4.22251,0
2018-06-12 22:16:32,79668.6,0.021248,0.311968,600146.0,600146.0,0.026178,0.313014,0.115301,0.073363,0.048535,0.021365,0.008998,7.7e-05,71.643814,0.016482,71.643801,0.404489,6.126382,60.260252,4.22251,0
2018-06-12 22:16:33,55985.7,0.020965,0.311968,600392.0,600392.0,0.025505,0.313014,0.110947,0.072215,0.048535,0.020601,0.008679,7.7e-05,71.664677,0.016081,71.664664,0.404489,4.393858,57.559825,2.962621,0
2018-06-12 22:16:34,63257.0,0.020553,0.311968,600456.0,600456.0,0.025356,0.313014,0.110947,0.071881,0.047294,0.020276,0.008535,7.7e-05,71.66377,0.015825,71.66375699999998,0.404489,6.06459,81.46182900000002,42.22071,0
2018-06-12 22:16:35,44114.1,0.020428,0.311968,600484.0,600484.0,0.02554,0.313014,0.110947,0.073363,0.048535,0.020233,0.008466,0.0001,71.65856600000002,0.015878,71.658553,0.404489,6.223955999999999,81.46182900000002,42.22071,0
2018-06-12 22:16:36,63187.4,0.02042,0.311968,600532.0,600532.0,0.025415,0.313014,0.110947,0.073363,0.048535,0.02058,0.00865,0.0001,71.655739,0.0160319999999999,71.655726,0.404489,6.175643,81.46182900000002,42.22071,0
2018-06-12 22:16:37,78181.8,0.020762,0.311968,600583.0,600583.0,0.025306,0.313014,0.110947,0.073363,0.046982,0.020211,0.008679,0.0001,71.653278,0.015903,71.653266,0.404489,6.147069,81.46182900000002,42.22071,0
2018-06-12 22:16:38,54061.4,0.020928,0.311968,600687.0,600687.0,0.026123,0.313014,0.115301,0.074104,0.050466,0.021073,0.008819,0.0001,71.657127,0.016515,71.657113,0.404489,6.096506,81.46182900000002,42.22071,0
2018-06-12 22:16:39,77318.6,0.020647,0.311968,600761.0,600761.0,0.025942,0.313014,0.115301,0.074104,0.050466,0.020168,0.008535,0.0001,71.657412,0.016097,71.657399,0.404489,35.04277800000001,786.699693,45.631457,0
2018-06-12 22:16:40,44034.3,0.02055,0.311968,600782.0,600782.0,0.025862,0.313014,0.115301,0.074104,0.049484,0.019691,0.008343,0.0001,71.651371,0.015833,71.651358,0.404489,34.991801,786.699693,45.631457,0
2018-06-12 22:16:41,47935.4,0.020424,0.311968,600830.0,600830.0,0.025862,0.313014,0.115301,0.074104,0.050466,0.019821,0.008461,0.0001,71.648547,0.015909,71.648535,0.404489,34.788839,786.699693,45.631457,0
2018-06-12 22:16:42,52749.9,0.020439,0.311968,600914.0,600914.0,0.025796,0.313014,0.115301,0.074104,0.050466,0.020601,0.008513,0.000102,71.650017,0.01621,71.65000400000002,0.404489,34.566816,786.699693,45.631457,0
2018-06-12 22:16:43,54031.1,0.019829,0.311968,601140.0,601140.0,0.027005,0.313014,0.133376,0.074104,0.049484,0.019929,0.0079379999999999,0.000102,71.668425,0.016052,71.668412,0.404489,5.854680999999999,81.46182900000002,34.120902,0
2018-06-12 22:16:44,92615.7,0.019808,0.311968,601152.0,601152.0,0.026943,0.313014,0.133376,0.074104,0.049484,0.019771,0.0081409999999999,0.000102,71.661309,0.016043,71.661296,0.404489,5.8506300000000016,81.46182900000002,34.120902,0
2018-06-12 22:16:45,51829.2,0.019697,0.311968,601180.0,601180.0,0.027152,0.313014,0.133376,0.082839,0.050466,0.019771,0.008185,0.000102,71.656109,0.016221,71.65609599999998,0.404489,5.834237,81.46182900000002,34.120902,0
2018-06-12 22:16:46,76010.4,0.019602,0.311968,601221.0,601221.0,0.026984,0.313014,0.133376,0.0752549999999999,0.048933,0.019403,0.0081409999999999,0.000102,71.65245999999998,0.016082,71.652447,0.404489,5.41119,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:47,50473.0,0.019683,0.311968,601284.0,601284.0,0.02694,0.313014,0.133376,0.0752549999999999,0.050466,0.019771,0.008343,0.000102,71.651415,0.0162539999999999,71.651402,0.404489,5.371201,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:48,47758.3,0.020215,0.311968,601362.0,601362.0,0.02684,0.313014,0.133376,0.0752549999999999,0.050739,0.020211,0.008477,0.000102,71.652171,0.016516,71.652158,0.404489,5.309788,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:49,50074.1,0.019893,0.311968,601445.0,601445.0,0.026615,0.313014,0.133376,0.074104,0.049296,0.019713,0.008453,0.000102,71.653533,0.01624,71.65352,0.404489,5.279662999999998,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:50,57794.9,0.019661,0.311968,601472.0,601472.0,0.026529,0.313014,0.133376,0.074104,0.048933,0.019007,0.0081409999999999,0.000102,71.648212,0.015974,71.648199,0.404489,5.263577,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:51,82217.1,0.019759,0.311968,601516.0,601516.0,0.026502,0.313014,0.133376,0.074104,0.048933,0.019403,0.008461,0.000102,71.644912,0.016066,71.644899,0.404489,5.2485620000000015,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:52,47556.6,0.020014,0.311968,601570.0,601569.0,0.026467,0.313014,0.115301,0.074104,0.050466,0.019771,0.008477,0.000102,71.642813,0.016336,71.6428,0.404489,5.225605000000002,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:53,76072.7,0.020385,0.311968,601672.0,601671.0,0.026204,0.313014,0.110947,0.073363,0.050466,0.021131,0.008785,0.000102,71.646424,0.016827,71.64641,0.404489,5.119586,81.46182900000002,4.22251,0
2018-06-12 22:16:54,57468.7,0.019404,0.261918,601842.0,601842.0,0.027019,0.313014,0.17289,0.074104,0.050466,0.019771,0.008453,0.000102,71.658135,0.016425,71.658121,0.404489,6.014396,81.46182900000002,34.120902,0
2018-06-12 22:16:55,46481.9,0.019562,0.261918,601864.0,601864.0,0.028189,0.313014,0.175863,0.084237,0.050958,0.019929,0.008164,0.000102,71.65222299999998,0.016773,71.65221,0.404489,5.997396,81.46182900000002,34.120902,0
2018-06-12 22:16:56,38272.5,0.019583,0.261918,601911.0,601911.0,0.028111,0.313014,0.175863,0.084237,0.050958,0.019771,0.008185,0.000102,71.649279,0.016737,71.649264,0.404489,5.96652,81.46182900000002,34.120902,0
2018-06-12 22:16:57,51394.0,0.019767,0.261918,601990.0,601990.0,0.027949,0.313014,0.175863,0.084237,0.050958,0.020276,0.008513,0.000102,71.650161,0.016952,71.650148,0.404489,5.892082,81.46182900000002,23.35104500000001,0
2018-06-12 22:16:58,90930.9,0.019667,0.261918,602129.0,602129.0,0.027801,0.27507,0.175863,0.082839,0.050958,0.021114,0.008559,0.000102,71.65813,0.0170939999999999,71.65811500000002,0.404489,4.989406,74.875036,4.22251,0
2018-06-12 22:16:59,71767.3,0.019648,0.261918,602141.0,602141.0,0.027786,0.27507,0.175863,0.082839,0.050958,0.021114,0.008559,0.000102,71.651089,0.017075,71.651076,0.404489,4.989406,74.875036,4.22251,0
2018-06-12 22:17:00,75116.3,0.020112,0.276578,602168.0,602168.0,0.027683,0.27507,0.175863,0.082839,0.050958,0.020601,0.008559,9.9e-05,71.645758,0.016969,71.64574499999998,0.404489,5.331708,74.875036,34.120902,0
2018-06-12 22:17:01,67581.3,0.019561,0.276578,602274.0,602274.0,0.027598,0.27507,0.17289,0.077481,0.050958,0.020601,0.008513,9.9e-05,71.649866,0.016875,71.64985300000002,0.404489,4.241448,57.559825,4.22251,0
2018-06-12 22:17:02,59028.9,0.019452,0.276578,602356.0,602356.0,0.027472,0.27507,0.17289,0.077481,0.051491,0.021114,0.008648,9.9e-05,71.651098,0.0170069999999999,71.65108599999998,0.404489,4.2098510000000005,57.559825,3.434457,0
2018-06-12 22:17:03,57869.9,0.019726,0.276578,602526.0,602526.0,0.025995,0.231453,0.133376,0.0752549999999999,0.050466,0.020211,0.008574,9.9e-05,71.662778,0.016446,71.66276500000002,0.404489,4.123622,57.559825,2.414174,0
2018-06-12 22:17:04,58150.8,0.019352,0.276578,602591.0,602591.0,0.025935,0.231453,0.133376,0.0752549999999999,0.049518,0.019403,0.008142,9.9e-05,71.661996,0.0161849999999999,71.66198299999998,0.404489,4.101931,57.559825,2.414174,0
2018-06-12 22:17:05,79640.5,0.019227,0.276578,602619.0,602619.0,0.027149,0.231453,0.175863,0.077481,0.050739,0.019771,0.0081409999999999,9.9e-05,71.65680400000002,0.01651,71.656791,0.404489,4.100967,57.559825,2.414174,0
2018-06-12 22:17:06,75164.2,0.019437,0.276578,602661.0,602661.0,0.027042,0.231453,0.175863,0.077481,0.050466,0.020211,0.008164,9.9e-05,71.653276,0.016543,71.653263,0.404489,12.468695,267.809737,23.35104500000001,0
2018-06-12 22:17:07,76098.0,0.019639,0.276578,602703.0,602703.0,0.026777,0.231453,0.17289,0.0752549999999999,0.048535,0.020601,0.008477,9.9e-05,71.64975799999998,0.0165319999999999,71.649745,0.404489,12.277683,267.809737,2.414174,0
2018-06-12 22:17:08,79368.4,0.020221,0.276578,602801.0,602801.0,0.026833,0.231453,0.17289,0.0752549999999999,0.050466,0.022835,0.008636,9.9e-05,71.652878,0.017029,71.65286400000002,0.404489,12.155672,267.809737,2.414174,0
2018-06-12 22:17:09,49527.7,0.02003,0.276578,602896.0,602896.0,0.026707,0.231453,0.17289,0.074104,0.050739,0.021724,0.008648,9.9e-05,71.65564599999998,0.016934,71.655632,0.404489,12.000376,267.809737,2.414174,0
2018-06-12 22:17:10,38764.9,0.020001,0.276578,602917.0,602917.0,0.028596,0.24946,0.190759,0.077481,0.050896,0.021828,0.008639,9.9e-05,71.649638,0.017369,71.649625,0.404489,11.982074,267.809737,2.414174,0
2018-06-12 22:17:11,22158.2,0.020277,0.276578,602961.0,602961.0,0.028482,0.24946,0.190759,0.077481,0.050466,0.022835,0.008722,9.9e-05,71.646357,0.017461,71.646344,0.404489,11.924987,267.809737,2.414174,0
2018-06-12 22:17:12,53993.9,0.021143,0.276578,603049.0,603049.0,0.02821,0.24946,0.17289,0.08391,0.053904,0.024217,0.008901,9.9e-05,71.64829499999998,0.017849,71.648282,0.404489,11.935111,267.809737,23.35104500000001,0
2018-06-12 22:17:13,78372.7,0.021332,0.276578,603178.0,603178.0,0.030413,0.256165,0.194014,0.091987,0.054195,0.024217,0.009033,9.9e-05,71.655109,0.018479,71.655096,0.404489,11.828949,267.809737,4.22251,0
2018-06-12 22:17:14,69482.6,0.020707,0.276578,603287.0,603287.0,0.030028,0.256165,0.194014,0.084237,0.051514,0.020852,0.0081409999999999,9.9e-05,71.659549,0.017496,71.659536,0.404489,11.72697,267.809737,4.22251,0
2018-06-12 22:17:15,84907.3,0.020546,0.276578,603315.0,603315.0,0.03007,0.256165,0.194014,0.084237,0.053904,0.020852,0.008137,9.9e-05,71.65435500000002,0.017527,71.654341,0.404489,11.703723,267.809737,4.22251,0
2018-06-12 22:17:16,53576.8,0.020569,0.276578,603355.0,603355.0,0.029994,0.256165,0.194014,0.084237,0.053904,0.020547,0.008172,9.9e-05,71.650601,0.017501,71.650588,0.404489,11.667888,267.809737,4.22251,0
2018-06-12 22:17:17,50610.4,0.020603,0.276578,603435.0,603435.0,0.029608,0.256165,0.175863,0.08391,0.051514,0.021131,0.00862,9.9e-05,71.65159399999997,0.0175479999999999,71.65158199999998,0.404489,11.573829,267.809737,3.434457,0
2018-06-12 22:17:18,48500.6,0.020388,0.276578,603574.0,603574.0,0.028998,0.256165,0.175863,0.082544,0.050896,0.020852,0.008605,9.9e-05,71.65959000000002,0.017214,71.659578,0.404489,11.387649,267.809737,2.414174,0
2018-06-12 22:17:19,60329.4,0.020388,0.276578,603580.0,603580.0,0.028998,0.256165,0.175863,0.082544,0.050896,0.020852,0.008605,9.9e-05,71.651801,0.017214,71.651788,0.404489,11.382267,267.809737,2.414174,0
2018-06-12 22:17:20,80971.1,0.020286,0.276578,603607.0,603607.0,0.028928,0.256165,0.175863,0.082544,0.050854,0.02068,0.008559,9.9e-05,71.646489,0.017135,71.646476,0.404489,11.371864,267.809737,2.414174,0
2018-06-12 22:17:21,52580.1,0.020694,0.276578,603653.0,603653.0,0.028671,0.256165,0.175863,0.082544,0.04979,0.021131,0.008722,9.9e-05,71.643447,0.017285,71.643434,0.404489,11.329068,267.809737,2.414174,0
2018-06-12 22:17:22,65987.1,0.020377,0.276578,603710.0,603710.0,0.028678,0.256165,0.175863,0.082544,0.050896,0.021461,0.00892,9.9e-05,71.64171,0.017498,71.641698,0.404489,11.226433,267.809737,2.414174,0
2018-06-12 22:17:23,52514.6,0.020665,0.276578,603801.0,603801.0,0.028399,0.256165,0.17289,0.082544,0.051722,0.022835,0.009317,9.9e-05,71.644001,0.017764,71.64398800000002,0.404489,11.080941,267.809737,2.379838,0
2018-06-12 22:17:24,50491.6,0.019858,0.276578,603977.0,603977.0,0.02788,0.256165,0.17289,0.082544,0.050958,0.02068,0.008903,9.9e-05,71.65639200000003,0.017005,71.656379,0.404489,10.868995,267.809737,2.969092,0
2018-06-12 22:17:25,55903.5,0.019691,0.276578,603999.0,603999.0,0.027845,0.256165,0.17289,0.082544,0.050958,0.020547,0.008903,9.9e-05,71.650497,0.016956,71.65048399999998,0.404489,11.110635,267.809737,3.434457,0
2018-06-12 22:17:26,54054.8,0.019575,0.276578,604039.0,604039.0,0.027673,0.256165,0.17289,0.082544,0.050854,0.02034,0.009009,9.9e-05,71.646737,0.016941,71.646724,0.404489,11.070088,267.809737,2.969092,0
2018-06-12 22:17:27,91668.7,0.019818,0.276578,604115.0,604115.0,0.026788,0.256165,0.133376,0.0752549999999999,0.049111,0.021046,0.009256,9.9e-05,71.64725200000002,0.0167919999999999,71.647239,0.404489,10.942767,267.809737,2.969092,0
2018-06-12 22:17:28,57013.5,0.020479,0.276578,604192.0,604192.0,0.026577,0.256165,0.133376,0.0752549999999999,0.049111,0.021202,0.009389,9.9e-05,71.647891,0.016928,71.647878,0.313014,10.851564,267.809737,2.969092,0
2018-06-12 22:17:29,84822.3,0.020332,0.276578,604276.0,604276.0,0.026476,0.256165,0.133376,0.0752549999999999,0.049111,0.02068,0.009197,9.9e-05,71.649369,0.016643,71.64935600000003,0.313014,10.938388,267.809737,23.35104500000001,0
2018-06-12 22:17:30,60224.5,0.020233,0.276578,604303.0,604303.0,0.029603,0.31964,0.194014,0.077481,0.049111,0.020677,0.009075,9.7e-05,71.64406899999999,0.017086,71.644056,0.31964,10.913174,267.809737,23.35104500000001,0
2018-06-12 22:17:31,52159.1,0.020365,0.276578,604345.0,604345.0,0.029682,0.31964,0.175863,0.082544,0.04979,0.020852,0.009197,9.7e-05,71.640537,0.01728,71.640524,0.31964,10.827777,267.809737,23.35104500000001,0
2018-06-12 22:17:32,49281.7,0.020657,0.276578,604429.0,604429.0,0.029436,0.31964,0.175863,0.07921,0.04979,0.021724,0.009515,7.8e-05,71.641995,0.017613,71.641981,0.31964,10.752408,267.809737,23.35104500000001,0
2018-06-12 22:17:33,53976.2,0.020856,0.276578,604548.0,604552.0,0.029662,0.31964,0.175863,0.082544,0.04979,0.021587,0.00983,7.8e-05,71.64758499999998,0.017753,71.64757,0.31964,10.654838,267.809737,23.35104500000001,0
2018-06-12 22:17:34,97588.6,0.020196,0.276578,604661.0,604661.0,0.029433,0.31964,0.17289,0.07921,0.04979,0.020852,0.00918,7.8e-05,71.652512,0.017353,71.652499,0.31964,10.516316,267.809737,4.22251,0
2018-06-12 22:17:35,61103.5,0.062298,22.526681,604786.0,604786.0,0.973964,22.502929,0.202262,0.082544,0.04979,0.01935,0.008605,9.7e-05,71.658852,0.058748,71.658839,22.502929,10.444224,267.809737,4.22251,0
2018-06-12 22:17:36,74165.4,0.062084,22.526681,604832.0,604832.0,0.968895,22.502929,0.202262,0.082544,0.049111,0.019808,0.008605,9.7e-05,71.655814,0.058335,71.65580200000002,22.502929,10.378192,267.809737,3.434457,0
2018-06-12 22:17:37,47902.9,0.061697,22.526681,604895.0,604895.0,0.961554,22.502929,0.194014,0.07921,0.0489,0.020095,0.0088569999999999,9.7e-05,71.654795,0.05762,71.654783,22.502929,10.331967,267.809737,3.434457,0
2018-06-12 22:17:38,55752.8,0.060671,22.526681,604988.0,604988.0,0.950915,22.502929,0.175863,0.07921,0.0489,0.020547,0.009009,9.7e-05,71.657313,0.056903,71.6573,22.502929,4.428984,57.60045,2.572848,0
2018-06-12 22:17:39,49709.0,0.059855,22.526681,605063.0,605063.0,0.943333,22.502929,0.175863,0.077481,0.048535,0.020161,0.008838,9.7e-05,71.657713,0.05592,71.6577,22.502929,4.394087,57.60045,2.51389,0
2018-06-12 22:17:40,48700.6,0.059462,22.526681,605084.0,605084.0,0.941466,22.502929,0.175863,0.077481,0.048535,0.020134,0.008709,9.7e-05,71.6517,0.055699,71.651687,22.502929,4.385471,57.60045,2.51389,0
2018-06-12 22:17:41,68652.8,0.059067,22.526681,605128.0,605128.0,0.93874,22.502929,0.175863,0.077481,0.0489,0.020233,0.008592,9.7e-05,71.648404,0.055458,71.64839,22.502929,4.223152,57.60045,2.51389,0
2018-06-12 22:17:42,58236.7,0.058551,22.526681,605214.0,605214.0,0.928118,22.502929,0.152881,0.072215,0.049111,0.021114,0.008819,9.7e-05,71.650139,0.054669,71.650126,22.502929,4.184144,57.60045,2.51389,0
2018-06-12 22:17:43,71862.8,0.055842,22.526681,605442.0,605442.0,0.025967,0.31964,0.117071,0.061139,0.0489,0.019837,0.008306,9.7e-05,71.66865200000002,0.015647,71.668638,0.31964,4.054656,57.60045,2.51389,0
2018-06-12 22:17:44,67186.7,0.055717,22.526681,605454.0,605454.0,0.025918,0.31964,0.117071,0.061139,0.0489,0.01979,0.008306,9.7e-05,71.661591,0.015603,71.661578,0.31964,4.047286,57.60045,2.51389,0
2018-06-12 22:17:45,47830.1,0.055488,22.526681,605482.0,605482.0,0.025898,0.31964,0.117071,0.061139,0.0489,0.01935,0.008124,9.7e-05,71.656415,0.0155,71.656402,0.31964,4.033291,57.60045,2.51389,0
2018-06-12 22:17:46,43653.8,0.05519,22.526681,605519.0,605519.0,0.025803,0.31964,0.110947,0.061139,0.0489,0.01979,0.008137,9.7e-05,71.65231999999997,0.015537,71.652307,0.31964,4.011247,57.60045,2.51389,0
2018-06-12 22:17:47,47573.4,0.054975,22.526681,605575.0,605575.0,0.025773,0.31964,0.110947,0.061139,0.04884,0.020161,0.008185,9.7e-05,71.650467,0.015643,71.65045400000002,0.31964,3.992682,57.60045,2.414174,0
2018-06-12 22:17:48,80495.3,0.054782,22.526681,605679.0,605679.0,0.025608,0.31964,0.106314,0.061139,0.048535,0.021217,0.008506,9.7e-05,71.65428,0.015879,71.654267,0.31964,3.936816,57.60045,2.1731580000000004,0
2018-06-12 22:17:49,74876.5,0.053845,22.526681,605747.0,605747.0,0.025551,0.31964,0.106314,0.061139,0.048535,0.020547,0.008315,9.7e-05,71.653858,0.015677,71.65384499999998,0.31964,3.895798000000001,57.60045,2.1731580000000004,0
2018-06-12 22:17:50,47693.8,0.053381,22.526681,605774.0,605774.0,0.02546,0.31964,0.106314,0.061139,0.047111,0.020296,0.008245,9.7e-05,71.648584,0.01557,71.648572,0.31964,3.89406,57.60045,2.1731580000000004,0
2018-06-12 22:17:51,72162.8,0.053083,22.526681,605816.0,605816.0,0.025352,0.31964,0.106314,0.061139,0.047111,0.020547,0.008315,9.7e-05,71.645075,0.015629,71.64506300000002,0.31964,3.874425,57.60045,2.1731580000000004,0
2018-06-12 22:17:52,47992.0,0.05281,22.526681,605870.0,605870.0,0.025239,0.31964,0.106314,0.060105,0.047029,0.020852,0.008245,9.7e-05,71.64299,0.015586,71.642977,0.31964,3.857434,57.60045,2.1731580000000004,0
2018-06-12 22:17:53,51246.5,0.05288,22.526681,605973.0,605973.0,0.025138,0.31964,0.106314,0.061139,0.049111,0.021933,0.008605,9.7e-05,71.646691,0.016206,71.646679,0.31964,3.81162,57.60045,2.1731580000000004,0
2018-06-12 22:17:54,48872.3,0.051079,22.526681,606144.0,606144.0,0.02735,0.31964,0.117071,0.062831,0.049348,0.021722,0.008544,9.7e-05,71.658434,0.016338,71.65841999999998,0.31964,3.728542,57.60045,2.080572,0
2018-06-12 22:17:55,65407.8,0.050871,22.526681,606166.0,606166.0,0.027274,0.31964,0.110947,0.062831,0.049348,0.021609,0.008543,9.4e-05,71.65256099999998,0.016263,71.652548,0.31964,3.716809,57.60045,2.080572,0
2018-06-12 22:17:56,69495.3,0.0526049999999999,22.526681,606209.0,606209.0,0.027888,0.31964,0.128202,0.065488,0.049536,0.021933,0.008588,9.4e-05,71.649173,0.016684,71.64916,0.31964,3.708101,57.60045,2.080572,0
2018-06-12 22:17:57,33010.5,0.052631,22.526681,606286.0,606285.0,0.02799,0.31964,0.128202,0.067964,0.051194,0.022751,0.008596,9.4e-05,71.649805,0.017044,71.64979100000002,0.31964,3.687799,57.60045,2.062823,0
2018-06-12 22:17:58,76480.1,0.050944,22.526681,606364.0,606364.0,0.027897,0.31964,0.128202,0.067964,0.051194,0.022873,0.008722,9.4e-05,71.650549,0.017223,71.650536,0.31964,3.653497,57.60045,2.062823,0
2018-06-12 22:17:59,52185.5,0.049846,22.526681,606443.0,606443.0,0.027781,0.31964,0.128202,0.066184,0.051194,0.022256,0.008588,9.4e-05,71.651418,0.016862,71.651404,0.31964,3.628066000000001,57.60045,2.062823,0
2018-06-12 22:18:00,46162.8,0.049736,22.526681,606470.0,606470.0,0.027717,0.31964,0.117071,0.066184,0.051194,0.022136,0.008588,9.4e-05,71.646151,0.016814,71.646138,0.31964,3.614178,57.60045,2.062823,0
2018-06-12 22:18:01,45086.7,0.049575,22.526681,606512.0,606512.0,0.027589,0.31964,0.117071,0.065488,0.050958,0.022136,0.008588,9.4e-05,71.642656,0.01678,71.64264399999998,0.31964,3.560402,57.60045,2.062823,0
2018-06-12 22:18:02,61207.4,0.04928,22.526681,606605.0,606605.0,0.027444,0.31964,0.117071,0.065488,0.051194,0.023679,0.008709,9.4e-05,71.645178,0.017221,71.645165,0.31964,3.5119620000000005,57.60045,2.057998,0
2018-06-12 22:18:03,88601.8,0.047407,22.526681,606822.0,606822.0,0.027042,0.31964,0.117071,0.065488,0.050471,0.022902,0.008636,9.4e-05,71.662336,0.017033,71.662323,0.31964,3.413743,57.60045,2.086768,0
2018-06-12 22:18:04,54069.6,0.04736,22.526681,606828.0,606828.0,0.027034,0.31964,0.117071,0.065488,0.050471,0.022835,0.008596,9.4e-05,71.65459,0.0169789999999999,71.654577,0.31964,3.412277,57.60045,2.086768,0
2018-06-12 22:18:05,62104.8,0.047195,22.526681,606856.0,606856.0,0.028116,0.31964,0.128202,0.067964,0.051194,0.02276,0.008594,9.4e-05,71.649436,0.017232,71.649423,0.31964,3.398201,57.60045,2.086768,0
2018-06-12 22:18:06,43580.5,0.047014,22.526681,606904.0,606904.0,0.027984,0.31964,0.128202,0.067964,0.050958,0.022508,0.008588,9.4e-05,71.646626,0.017117,71.646613,0.31964,3.388714,57.60045,2.086768,0
2018-06-12 22:18:07,46589.5,0.046787,22.526681,606946.0,606946.0,0.027901,0.31964,0.128202,0.066184,0.050799,0.022835,0.008594,9.4e-05,71.643128,0.017197,71.64311500000002,0.31964,3.664129,57.60045,2.165809,0
2018-06-12 22:18:08,47915.9,0.045916,22.526681,607121.0,607121.0,0.027466,0.31964,0.128202,0.067964,0.050471,0.023292,0.008905,9.4e-05,71.655309,0.01737,71.65529599999998,0.31964,3.614247,57.60045,2.165809,0
2018-06-12 22:18:09,56968.6,0.045916,22.526681,607133.0,607133.0,0.027421,0.31964,0.128202,0.067964,0.050471,0.022909,0.0088569999999999,9.4e-05,71.648282,0.017309,71.648268,0.31964,3.596414,57.559825,2.165809,0
2018-06-12 22:18:10,98551.2,0.045588,22.526681,607159.0,607155.0,0.02742,0.31964,0.128202,0.067964,0.050471,0.022909,0.0088569999999999,9.4e-05,71.642776,0.017317,71.642764,0.31964,3.588149,57.559825,2.165809,0
2018-06-12 22:18:11,60547.2,0.044144,22.526681,607294.0,607294.0,0.02724,0.31964,0.128202,0.067964,0.050449,0.022508,0.008588,9.4e-05,71.650399,0.0166979999999999,71.650387,0.31964,3.5351,57.559825,2.3678790000000003,0
2018-06-12 22:18:12,88994.9,0.043802,22.526681,607384.0,607384.0,0.027128,0.31964,0.117071,0.066184,0.050449,0.022835,0.008646,9.4e-05,71.65256099999998,0.016878,71.652548,0.31964,3.5011370000000004,57.559825,2.165809,0
2018-06-12 22:18:13,69099.8,0.042139,22.526681,607604.0,607604.0,0.026704,0.291724,0.117071,0.065488,0.050204,0.022751,0.008588,9.7e-05,71.67005999999998,0.016652,71.670047,0.31964,3.789164,57.559825,2.51389,0
2018-06-12 22:18:14,59818.7,0.041888,22.526681,607616.0,607616.0,0.026678,0.291724,0.117071,0.065488,0.050204,0.022508,0.008506,9.7e-05,71.66301899999998,0.016546,71.66300600000002,0.31964,3.785523,57.559825,2.51389,0
2018-06-12 22:18:15,55942.0,0.042283,22.526681,607644.0,607644.0,0.026839,0.291724,0.117071,0.067964,0.050449,0.022508,0.008506,9.7e-05,71.65786700000002,0.016634,71.657854,0.31964,5.08902,78.855801,2.838268,0
2018-06-12 22:18:16,45402.5,0.042561,22.526681,607686.0,607686.0,0.025267,0.291724,0.109935,0.067964,0.051337,0.022873,0.008588,9.7e-05,71.654372,0.016654,71.654359,0.291724,5.076495,78.855801,2.838268,0
2018-06-12 22:18:17,78353.1,0.04293,22.526681,607765.0,607765.0,0.025318,0.291724,0.109935,0.073913,0.052633,0.023741,0.008709,9.7e-05,71.655232,0.017129,71.65521899999997,0.291724,4.801004,78.855801,2.51389,0
2018-06-12 22:18:18,53589.5,0.042209,22.526681,607903.0,607903.0,0.025668,0.291724,0.117071,0.0741629999999999,0.052794,0.023679,0.008795,9.7e-05,71.66305899999998,0.017245,71.663046,0.291724,4.621748,78.855801,2.489601,0
2018-06-12 22:18:19,73807.5,0.042209,22.526681,607909.0,607909.0,0.025646,0.291724,0.117071,0.0741629999999999,0.052794,0.023679,0.008812,9.7e-05,71.655328,0.017253,71.655315,0.291724,4.6203910000000015,78.855801,2.489601,0
2018-06-12 22:18:20,61913.0,0.041948,22.526681,607936.0,607936.0,0.025592,0.291724,0.117071,0.073913,0.052633,0.023627,0.008901,9.7e-05,71.650059,0.017262,71.650046,0.291724,4.6154410000000015,78.855801,2.489601,0
2018-06-12 22:18:21,37179.3,0.041935,22.526681,607976.0,607976.0,0.025456,0.291724,0.117071,0.073913,0.052633,0.022902,0.0088569999999999,9.7e-05,71.64632399999998,0.017116,71.646311,0.291724,4.590385,78.855801,2.489601,0
2018-06-12 22:18:22,52484.9,0.041556,22.526681,608031.0,608031.0,0.025362,0.291724,0.117071,0.073913,0.052633,0.023679,0.008923,9.7e-05,71.644366,0.017241,71.64435300000002,0.291724,4.573142,78.855801,2.489601,0
2018-06-12 22:18:23,56151.9,0.04115,22.526681,608132.0,608131.0,0.025039,0.291724,0.117071,0.073913,0.051557,0.023745,0.009161,9.7e-05,71.647821,0.0173,71.647808,0.291724,4.531007,78.855801,2.489601,0
2018-06-12 22:18:24,87072.1,0.039513,22.526681,608306.0,608306.0,0.023602,0.291724,0.093511,0.066749,0.051194,0.023197,0.008827,9.7e-05,71.659879,0.016582,71.65986600000002,0.291724,4.623146,78.855801,2.528444,0
2018-06-12 22:18:25,69142.9,0.039532,22.526681,608328.0,608328.0,0.023788,0.291724,0.093511,0.067964,0.051345,0.023197,0.008827,9.7e-05,71.654037,0.016655,71.65402399999998,0.291724,4.985905000000002,78.855801,23.35104500000001,0
2018-06-12 22:18:26,66807.9,0.039477,22.526681,608374.0,608374.0,0.023706,0.291724,0.093511,0.067964,0.051337,0.023193,0.0088569999999999,9.7e-05,71.65101700000002,0.016666,71.651004,0.291724,4.956878,78.855801,23.35104500000001,0
2018-06-12 22:18:27,75177.2,0.039545,22.526681,608458.0,608458.0,0.023535,0.291724,0.093511,0.067964,0.051194,0.023193,0.009237,9.7e-05,71.652458,0.016765,71.65244399999997,0.291724,4.905117,78.855801,2.838268,0
2018-06-12 22:18:28,65744.1,0.03956,22.526681,608526.0,608526.0,0.023391,0.291724,0.093511,0.066749,0.051194,0.024008,0.009611,9.7e-05,71.652,0.017053,71.651987,0.291724,4.8545440000000015,78.855801,2.838268,0
2018-06-12 22:18:29,60945.8,0.038872,22.526681,608605.0,608605.0,0.023228,0.291724,0.093511,0.066749,0.050938,0.023197,0.009373,9.7e-05,71.652895,0.016607,71.65288100000002,0.291724,4.798649,78.855801,2.838268,0
2018-06-12 22:18:30,49638.5,0.038769,22.526681,608620.0,608620.0,0.023137,0.291724,0.093511,0.066749,0.050938,0.022902,0.00921,9.7e-05,71.64622800000002,0.0164139999999999,71.646215,0.291724,4.787693,78.855801,2.838268,0
2018-06-12 22:18:31,70937.0,0.038653,22.526681,608662.0,608662.0,0.023032,0.291724,0.093511,0.066749,0.050938,0.022873,0.009237,9.7e-05,71.642737,0.01637,71.642724,0.291724,4.787693,78.855801,2.838268,0
2018-06-12 22:18:32,30610.8,0.038485,22.526681,608710.0,608710.0,0.023018,0.291724,0.093511,0.066749,0.051194,0.023493,0.009402,9.7e-05,71.63995600000001,0.016575,71.639944,0.291724,4.7598720000000005,78.855801,2.838268,0
2018-06-12 22:18:33,-1.0,0.03845,22.526681,608741.0,608741.0,0.022942,0.291724,0.093511,0.066749,0.050958,0.023193,0.009373,9.7e-05,71.635166,0.016513,71.635152,0.291724,4.749099,78.855801,2.838268,0
2018-06-12 22:18:34,67565.2,0.038122,22.526681,608836.0,608836.0,0.021981,0.291724,0.082544,0.063826,0.049348,0.02376,0.009712,9.7e-05,71.637915,0.0166289999999999,71.637902,0.291724,4.697943,78.855801,2.838268,0
2018-06-12 22:18:35,85204.7,0.036393,22.526681,609088.0,609088.0,0.022925,0.291724,0.090345,0.061139,0.047744,0.021217,0.008594,9.7e-05,71.659154,0.015608,71.659141,0.291724,4.746574,78.855801,2.838268,0
2018-06-12 22:18:36,58875.4,0.036321,22.526681,609129.0,609129.0,0.021154,0.229248,0.090345,0.060813,0.047744,0.021217,0.008706,9.7e-05,71.65553299999998,0.015432,71.65552,0.256165,4.733965,78.855801,2.838268,0
2018-06-12 22:18:37,61132.2,0.036499,22.526681,609181.0,609181.0,0.02119,0.229248,0.082544,0.062831,0.048822,0.021706,0.0088019999999999,9.7e-05,71.653226,0.015537,71.653213,0.256165,4.706837,78.855801,2.732001,0
2018-06-12 22:18:38,63084.4,0.037066,22.526681,609273.0,609271.0,0.020488,0.202262,0.0796279999999999,0.060813,0.048822,0.022508,0.009009,9.7e-05,71.655615,0.015634,71.655602,0.256165,4.651592,78.855801,2.732001,0
2018-06-12 22:18:39,74839.7,0.03618,22.526681,609365.0,609365.0,0.020035,0.202262,0.0752549999999999,0.059053,0.048398,0.020332,0.008594,9.7e-05,71.65800899999998,0.015037,71.657996,0.256165,4.614072,78.855801,2.732001,0
2018-06-12 22:18:40,94236.5,0.036135,22.526681,609386.0,609386.0,0.020028,0.202262,0.0752549999999999,0.059053,0.048398,0.020332,0.008594,9.7e-05,71.652058,0.015041,71.652045,0.256165,4.605181,78.855801,2.732001,0
2018-06-12 22:18:41,61338.5,0.036074,22.526681,609431.0,609431.0,0.019944,0.202262,0.0752549999999999,0.059053,0.047257,0.020211,0.008583,9.7e-05,71.64892900000002,0.014977,71.648916,0.256165,4.586837999999998,78.855801,2.732001,0
2018-06-12 22:18:42,84345.4,0.036054,22.526681,609513.0,609513.0,0.020731,0.202262,0.0796279999999999,0.066749,0.048822,0.022508,0.0088569999999999,9.7e-05,71.650097,0.015673,71.650083,0.256165,4.443693,78.855801,2.732001,0
2018-06-12 22:18:43,56742.7,0.03598,22.526681,609663.0,609661.0,0.019556,0.194014,0.0741629999999999,0.066871,0.050938,0.022909,0.008931,9.7e-05,71.65910600000002,0.015702,71.659328,0.256165,4.389973,78.855801,2.732001,0
2018-06-12 22:18:44,55190.1,0.035196,22.526681,609756.0,609756.0,0.019357,0.194014,0.0741629999999999,0.066871,0.049111,0.021407,0.008506,9.7e-05,71.661863,0.015087,71.66185,0.256165,4.351714,78.855801,2.838268,0
2018-06-12 22:18:45,50422.9,0.035028,22.526681,609784.0,609784.0,0.02073,0.194014,0.0796279999999999,0.066872,0.049111,0.021217,0.008473,9.7e-05,71.656729,0.015293,71.656716,0.256165,4.344058,78.855801,2.838268,0
2018-06-12 22:18:46,47804.9,0.035041,22.526681,609826.0,609826.0,0.020665,0.194014,0.0796279999999999,0.066871,0.048822,0.020547,0.008509,9.7e-05,71.653243,0.015256,71.653231,0.256165,4.333901,78.855801,2.732001,0
2018-06-12 22:18:47,82847.3,0.035131,22.526681,609911.0,609911.0,0.020462,0.194014,0.0796279999999999,0.066749,0.048398,0.021884,0.0088019999999999,9.7e-05,71.654801,0.015453,71.654788,0.256165,19.072633,425.939829,2.903769,0
2018-06-12 22:18:48,50550.9,0.034749,22.526681,610043.0,610043.0,0.020464,0.194014,0.0796279999999999,0.066749,0.048822,0.02068,0.008643,9.7e-05,71.661896,0.015336,71.66188299999997,0.256165,18.822009,425.939829,2.903769,0
2018-06-12 22:18:49,77111.0,0.034635,22.526681,610049.0,610049.0,0.02044,0.194014,0.0796279999999999,0.066749,0.048822,0.020591,0.008678,9.7e-05,71.654185,0.01532,71.654173,0.256165,18.815338,425.939829,2.903769,0
2018-06-12 22:18:50,54330.5,0.034613,22.526681,610076.0,610076.0,0.02043,0.194014,0.0796279999999999,0.066749,0.048822,0.020591,0.008636,9.7e-05,71.648944,0.015224,71.648931,0.256165,18.811486,425.939829,2.903769,0
2018-06-12 22:18:51,45368.6,0.034412,22.526681,610120.0,610120.0,0.020483,0.194014,0.07921,0.063026,0.049991,0.021407,0.008655,9.7e-05,71.645689,0.015409,71.645676,0.256165,18.716827,425.939829,2.903769,0
2018-06-12 22:18:52,47519.1,0.034166,22.526681,610171.0,610171.0,0.020303,0.194014,0.07921,0.063026,0.048822,0.021407,0.0088019999999999,9.7e-05,71.64326899999998,0.015405,71.64325699999998,0.256165,18.687797,425.939829,2.903769,0
2018-06-12 22:18:53,57337.4,0.034136,22.526681,610270.0,610270.0,0.019608,0.190965,0.0741629999999999,0.061145,0.048398,0.023356,0.009371,9.7e-05,71.646466,0.015793,71.64645300000002,0.231453,18.394820000000006,425.939829,2.903769,0
2018-06-12 22:18:54,89798.6,0.032766,22.526681,610446.0,610446.0,0.01952,0.190965,0.0741629999999999,0.061145,0.048822,0.021407,0.008655,9.7e-05,71.658727,0.015186,71.658714,0.231453,18.094168,425.939829,2.903769,0
2018-06-12 22:18:55,55444.0,0.0326399999999999,22.526681,610468.0,610468.0,0.020847,0.190965,0.0796279999999999,0.063026,0.049348,0.021609,0.008655,9.7e-05,71.65289399999997,0.01548,71.65288100000002,0.231453,18.074806,425.939829,34.510192,0
2018-06-12 22:18:56,71753.6,0.032585,22.526681,610515.0,610515.0,0.020902,0.190965,0.0796279999999999,0.063026,0.049991,0.021884,0.008655,9.7e-05,71.650009,0.0155729999999999,71.649997,0.231453,18.040055,425.939829,34.510192,0
2018-06-12 22:18:57,55680.0,0.032696,22.526681,610594.0,610594.0,0.02119,0.190965,0.082242,0.066871,0.051019,0.022873,0.0088069999999999,9.7e-05,71.650863,0.015984,71.65085,0.231453,17.806518,425.939829,34.510192,0
2018-06-12 22:18:58,48445.5,0.03206,22.526681,610733.0,610733.0,0.021058,0.190965,0.082242,0.06655,0.050938,0.021706,0.008678,9.7e-05,71.658774,0.015668,71.658761,0.231453,17.57997,425.939829,2.903769,0
2018-06-12 22:18:59,50926.8,0.031945,22.526681,610745.0,610745.0,0.021022,0.190965,0.082242,0.06655,0.050938,0.021609,0.008678,9.7e-05,71.651771,0.0156509999999999,71.651759,0.231453,17.57997,425.939829,2.903769,0
2018-06-12 22:19:00,53101.4,0.031798,22.526681,610772.0,610772.0,0.020958,0.190965,0.082242,0.06655,0.050938,0.021398,0.008636,9.7e-05,71.646516,0.0155139999999999,71.646502,0.231453,17.495576,425.939829,2.903769,0
2018-06-12 22:19:01,69597.3,0.031782,22.526681,610804.0,610804.0,0.020734,0.190965,0.082242,0.06655,0.051019,0.021407,0.008678,9.7e-05,71.64187,0.015556,71.641858,0.231453,17.446662,425.939829,2.903769,0
2018-06-12 22:19:02,56076.0,0.031876,22.526681,610874.0,610874.0,0.020724,0.190965,0.0796279999999999,0.06655,0.051019,0.021906,0.00887,9.7e-05,71.641672,0.01585,71.64165899999998,0.231453,17.294701999999994,425.939829,2.903769,0
2018-06-12 22:19:04,66558.6,0.030237,22.526681,611211.0,611211.0,0.020402,0.190965,0.076045,0.06655,0.051019,0.021436,0.008311,9.7e-05,71.664415,0.015344,71.664402,0.231453,16.571867,425.939829,2.903769,0
2018-06-12 22:19:05,50335.1,0.03014,22.526681,611239.0,611239.0,0.020329,0.190965,0.076045,0.06655,0.050763,0.021407,0.008137,9.7e-05,71.659295,0.015207,71.659283,0.231453,16.548391,425.939829,2.903769,0
2018-06-12 22:19:06,44577.3,0.030143,22.526681,611285.0,611285.0,0.020267,0.190965,0.076045,0.0660429999999999,0.050763,0.021436,0.0081409999999999,9.7e-05,71.656286,0.01524,71.656273,0.231453,16.421585999999998,425.939829,2.903769,0
2018-06-12 22:19:07,44499.7,0.030035,22.526681,611327.0,611326.0,0.020238,0.190965,0.076045,0.0660429999999999,0.050763,0.021884,0.008462,9.7e-05,71.65280600000001,0.015434,71.652793,0.231453,16.321118,425.939829,2.903769,0
2018-06-12 22:19:08,66396.9,0.0304,22.526681,611433.0,611433.0,0.019749,0.190965,0.076045,0.063718,0.050938,0.021995,0.008771,9.7e-05,71.656828,0.015531,71.65681500000002,0.231453,16.029884,425.939829,2.838268,0
2018-06-12 22:19:09,43701.6,0.02998,22.526681,611516.0,611516.0,0.01962,0.190965,0.0752549999999999,0.063718,0.050763,0.021398,0.008414,9.7e-05,71.658159,0.015136,71.658146,0.231453,16.650923000000002,425.939829,15.208935999999998,0
2018-06-12 22:19:10,70149.2,0.030336,22.526681,611537.0,611537.0,0.019589,0.190965,0.0752549999999999,0.063718,0.050763,0.020652,0.008462,9.7e-05,71.652197,0.015104,71.65218399999998,0.231453,16.624391,425.939829,15.208935999999998,0
2018-06-12 22:19:11,60965.5,0.030267,22.526681,611584.0,611584.0,0.019388,0.190965,0.0741629999999999,0.063026,0.049348,0.020043,0.008414,9.7e-05,71.649341,0.014918,71.649328,0.231453,16.588125,425.939829,15.208935999999998,0
2018-06-12 22:19:12,45099.9,0.030373,22.526681,611666.0,611666.0,0.019342,0.190965,0.0741629999999999,0.061145,0.049348,0.020332,0.00887,9.7e-05,71.65045,0.015202,71.650436,0.231453,16.459694,425.939829,15.208935999999998,0
2018-06-12 22:19:13,51894.2,0.030539,22.526681,611734.0,611734.0,0.0196,0.190965,0.0741629999999999,0.063026,0.050938,0.021706,0.009231,9.7e-05,71.650118,0.015701,71.65010500000002,0.231453,16.364276,425.939829,15.208935999999998,0
2018-06-12 22:19:14,55630.9,0.029219,22.526681,611907.0,611907.0,0.019418,0.190965,0.0741629999999999,0.063026,0.050763,0.020153,0.008353,9.4e-05,71.661998,0.015037,71.661986,0.231453,16.243479,425.939829,34.510192,0
2018-06-12 22:19:15,68026.6,0.02932,22.526681,611935.0,611935.0,0.020853,0.190965,0.076045,0.0660429999999999,0.050938,0.020153,0.008559,9.4e-05,71.65687199999998,0.0153699999999999,71.656858,0.231453,16.228603,425.939829,34.510192,0
2018-06-12 22:19:16,59169.3,0.029377,22.526681,611976.0,611976.0,0.02078,0.190965,0.076045,0.0660429999999999,0.050938,0.019967,0.008646,9.4e-05,71.653289,0.015368,71.653276,0.231453,16.161599,425.939829,34.510192,0
2018-06-12 22:19:17,67365.5,0.029238,22.526681,612056.0,612056.0,0.020865,0.190965,0.076045,0.0660429999999999,0.051337,0.021706,0.009058,9.4e-05,71.654255,0.015804,71.65424200000002,0.231453,16.192195,425.939829,43.201138,0
2018-06-12 22:19:18,77560.1,0.029526,22.526681,612131.0,612131.0,0.020917,0.190965,0.076045,0.066872,0.051447,0.021906,0.009231,9.4e-05,71.654646,0.01598,71.65463199999998,0.231453,6.229002,83.75059499999998,40.766748,0
2018-06-12 22:19:19,51202.9,0.029183,22.526681,612200.0,612200.0,0.020833,0.190965,0.0752549999999999,0.06655,0.051345,0.021407,0.00887,9.4e-05,71.654351,0.015708,71.65433900000002,0.231453,6.20226,83.75059499999998,34.510192,0
2018-06-12 22:19:20,50814.7,0.029082,22.526681,612227.0,612227.0,0.020743,0.190965,0.0741629999999999,0.06655,0.051019,0.020652,0.008771,9.4e-05,71.64911500000002,0.0155729999999999,71.649102,0.231453,6.1865,83.75059499999998,34.510192,0
2018-06-12 22:19:21,44503.0,0.029114,22.526681,612261.0,612261.0,0.020779,0.190965,0.0741629999999999,0.06655,0.051345,0.020652,0.008771,9.4e-05,71.644706,0.015645,71.644693,0.231453,6.160528,83.75059499999998,34.510192,0
2018-06-12 22:19:22,59566.4,0.029086,22.526681,612292.0,612292.0,0.020756,0.190965,0.0741629999999999,0.06655,0.051345,0.020652,0.00887,9.4e-05,71.63996,0.015676,71.63994699999998,0.231453,5.3010980000000005,83.75059499999998,15.208935999999998,0
2018-06-12 22:19:23,78568.1,0.020775,0.283196,612388.0,612388.0,0.020632,0.190965,0.0741629999999999,0.06655,0.051019,0.021436,0.009231,9.4e-05,71.642798,0.015863,71.642785,0.231453,4.879165,83.75059499999998,2.903769,0
2018-06-12 22:19:24,55385.8,0.020787,0.283196,612462.0,612462.0,0.018664,0.18906,0.072699,0.061378,0.050238,0.020649,0.00924,9.4e-05,71.643073,0.01539,71.643061,0.231453,4.844208999999998,83.75059499999998,2.838268,0
2018-06-12 22:19:25,84173.7,0.020289,0.283196,612619.0,612619.0,0.018379,0.18906,0.072699,0.061378,0.050216,0.019276,0.008592,9.4e-05,71.653063,0.01454,71.653051,0.231453,4.76841,83.75059499999998,2.838268,0
2018-06-12 22:19:26,52068.1,0.020167,0.283196,612667.0,612667.0,0.018278,0.18906,0.072699,0.061378,0.049991,0.019276,0.008678,9.4e-05,71.650293,0.014552,71.65028000000002,0.231453,4.742598,83.75059499999998,2.838268,0
2018-06-12 22:19:27,47960.8,0.020476,0.283196,612769.0,612769.0,0.018934,0.18906,0.076045,0.06655,0.050763,0.01979,0.009004,9.4e-05,71.653841,0.015124,71.653828,0.231453,4.697038,83.75059499999998,2.762712,0
2018-06-12 22:19:28,47490.1,0.020378,0.283196,612884.0,612884.0,0.018747,0.18906,0.0741629999999999,0.0660429999999999,0.050238,0.019406,0.008646,9.4e-05,71.658918,0.014688,71.658905,0.231453,4.64051,83.75059499999998,2.762712,0
2018-06-12 22:19:29,56754.2,0.020372,0.283196,612896.0,612896.0,0.0187,0.18906,0.0741629999999999,0.0660429999999999,0.050238,0.019406,0.008646,9.4e-05,71.65194,0.014697,71.651927,0.231453,4.639022,83.75059499999998,2.762712,0
2018-06-12 22:19:30,94028.3,0.020152,0.283196,612923.0,612923.0,0.018646,0.18906,0.0741629999999999,0.0660429999999999,0.050216,0.019276,0.008655,9.4e-05,71.64671899999998,0.014621,71.64670600000002,0.231453,4.627792,83.75059499999998,2.762712,0
2018-06-12 22:19:31,37802.7,0.020196,0.283196,612961.0,612961.0,0.018575,0.18906,0.0741629999999999,0.0660429999999999,0.050216,0.019276,0.00887,9.4e-05,71.642785,0.014666,71.642772,0.231453,4.612888,83.75059499999998,2.762712,0
2018-06-12 22:19:32,82560.5,0.020368,0.283196,613031.0,613031.0,0.018455,0.18906,0.073913,0.0660429999999999,0.049991,0.019195,0.009109,9.4e-05,71.642597,0.014731,71.642584,0.231453,4.578745,83.75059499999998,2.762712,0
2018-06-12 22:19:33,56272.9,0.020816,0.283196,613187.0,613184.0,0.018221,0.18906,0.073913,0.061378,0.049991,0.019133,0.009231,9.4e-05,71.65209399999998,0.014744,71.652431,0.231453,4.491651999999998,83.75059499999998,2.762712,0
2018-06-12 22:19:34,47657.1,0.020225,0.283196,613281.0,613281.0,0.018089,0.18906,0.073273,0.061378,0.049348,0.018671,0.008655,9.4e-05,71.655062,0.014282,71.655049,0.231453,4.447875,83.75059499999998,2.762712,0
2018-06-12 22:19:35,50764.8,0.020536,0.283196,613309.0,613309.0,0.018036,0.18906,0.073273,0.061378,0.047659,0.018481,0.008646,9.4e-05,71.649967,0.014208,71.64995400000002,0.231453,4.439549,83.75059499999998,2.762712,0
2018-06-12 22:19:36,53351.9,0.0205,0.283196,613355.0,613355.0,0.017796,0.18906,0.072699,0.060411,0.046992,0.018363,0.008756,9.4e-05,71.64696500000002,0.014107,71.646952,0.231453,4.439549,83.75059499999998,2.762712,0
2018-06-12 22:19:37,94012.9,0.020722,0.283196,613426.0,613426.0,0.017541,0.18906,0.072699,0.060411,0.046152,0.018408,0.008804,9.4e-05,71.646886,0.014055,71.646872,0.231453,4.374382,83.75059499999998,2.68183,0
2018-06-12 22:19:38,57941.8,0.021206,0.283196,613516.0,613516.0,0.017677,0.18906,0.073913,0.061145,0.046152,0.019034,0.009004,9.4e-05,71.649029,0.014362,71.649016,0.231453,4.305293,83.75059499999998,2.57108,0
2018-06-12 22:19:39,79367.8,0.020886,0.283196,613586.0,613586.0,0.017526,0.18906,0.073913,0.061145,0.045675,0.018418,0.008592,9.4e-05,71.648839,0.013844,71.648826,0.231453,4.279033,83.75059499999998,2.57108,0
2018-06-12 22:19:40,62137.5,0.02081,0.283196,613607.0,613607.0,0.01744,0.18906,0.073273,0.061145,0.045673,0.018363,0.008592,9.4e-05,71.642922,0.013749,71.642909,0.231453,4.266711,83.75059499999998,2.57108,0
2018-06-12 22:19:41,53020.4,0.020937,0.283196,613655.0,613655.0,0.017551,0.18906,0.073273,0.061145,0.045675,0.018404,0.008678,9.4e-05,71.640173,0.013904,71.64016,0.231453,4.139444999999999,83.75059499999998,2.351422,0
2018-06-12 22:19:42,54293.8,0.020044,0.283196,613833.0,613825.0,0.017549,0.18906,0.073273,0.061132,0.045675,0.018189,0.008351,0.0001,71.652582,0.013625,71.652569,0.231453,3.935983,83.75059499999998,2.351422,0
2018-06-12 22:19:43,55370.7,0.020136,0.283196,613901.0,613901.0,0.0177599999999999,0.18906,0.073273,0.061378,0.047641,0.018363,0.008592,0.0001,71.652156,0.013888,71.65214300000002,0.231453,3.907015,83.75059499999998,2.351422,0
2018-06-12 22:19:44,86384.5,0.019705,0.283196,614073.0,614073.0,0.021052,0.282604,0.076045,0.063624,0.047641,0.017883,0.007807,0.0001,71.66387399999998,0.013891,71.663861,0.282604,3.844048,83.75059499999998,2.57108,0
2018-06-12 22:19:45,55778.3,0.019585,0.283196,614101.0,614101.0,0.02108,0.282604,0.076045,0.063624,0.047641,0.017955,0.007681,0.0001,71.658778,0.013897,71.658765,0.282604,3.834999,83.75059499999998,2.57108,0
2018-06-12 22:19:46,26788.0,0.019523,0.283196,614131.0,614131.0,0.021069,0.282604,0.0741629999999999,0.063624,0.047641,0.017955,0.0077909999999999,0.0001,71.65392299999998,0.013963,71.653911,0.282604,3.828045,83.75059499999998,2.57108,0
2018-06-12 22:19:47,71342.6,0.019446,0.283196,614203.0,614203.0,0.020812,0.282604,0.073273,0.061145,0.04681,0.017955,0.0077909999999999,0.0001,71.65395699999998,0.013856,71.653944,0.282604,3.792234,83.75059499999998,2.51389,0
2018-06-12 22:19:48,50077.0,0.019602,0.283196,614302.0,614302.0,0.021712,0.282604,0.076045,0.061378,0.04681,0.018671,0.008268,0.0001,71.657137,0.014578,71.657124,0.282604,3.749578,83.75059499999998,2.351422,0
2018-06-12 22:19:49,48007.4,0.019309,0.283196,614366.0,614366.0,0.021523,0.282604,0.076045,0.061378,0.046152,0.018021,0.007745,0.0001,71.65626,0.014083,71.656247,0.282604,4.858834,83.75059499999998,2.605316,0
2018-06-12 22:19:50,52740.7,0.019142,0.283196,614393.0,614393.0,0.021409,0.282604,0.0741629999999999,0.061132,0.045675,0.017955,0.007693,0.0001,71.651026,0.013944,71.651011,0.282604,4.85011,83.75059499999998,2.605316,0
2018-06-12 22:19:51,76345.4,0.019432,0.283196,614433.0,614433.0,0.021373,0.282604,0.0741629999999999,0.061378,0.045675,0.017955,0.007693,0.0001,71.64735300000002,0.013968,71.64734,0.282604,4.838975,83.75059499999998,2.605316,0
2018-06-12 22:19:52,68453.0,0.019635,0.283196,614489.0,614489.0,0.021315,0.282604,0.0741629999999999,0.061132,0.046152,0.018306,0.007968,0.0001,71.645534,0.014145,71.645521,0.282604,4.8244690000000015,83.75059499999998,2.605316,0
2018-06-12 22:19:53,58137.1,0.019448,0.283196,614650.0,614644.0,0.021016,0.282604,0.073273,0.060411,0.046152,0.018418,0.008244,0.0001,71.65570600000002,0.014241,71.65592600000002,0.282604,4.798752,83.75059499999998,2.605316,0
2018-06-12 22:19:54,70960.4,0.018976,0.283196,614763.0,614763.0,0.020801,0.282604,0.073273,0.060374,0.045673,0.017971,0.007662,0.0001,71.660765,0.013817,71.660751,0.282604,4.742563,71.134304,2.605316,0
2018-06-12 22:19:55,51746.5,0.018942,0.283196,614785.0,614785.0,0.02221,0.282604,0.0772409999999999,0.061132,0.045675,0.018021,0.007662,0.0001,71.654979,0.0141039999999999,71.654966,0.282604,4.714819,71.134304,2.605316,0
2018-06-12 22:19:56,49151.2,0.018921,0.283196,614829.0,614829.0,0.02218,0.282604,0.0772409999999999,0.060411,0.045675,0.018363,0.007745,0.0001,71.65175500000002,0.014245,71.651742,0.282604,4.684576,71.134304,2.605316,0
2018-06-12 22:19:57,46236.0,0.019457,0.283196,614899.0,614899.0,0.022279,0.282604,0.0772409999999999,0.061132,0.046751,0.01855,0.0081549999999999,0.0001,71.651561,0.014524,71.65154799999998,0.282604,5.0769,71.134304,2.605316,0
2018-06-12 22:19:58,58016.4,0.020116,0.283196,614980.0,614980.0,0.023477,0.282604,0.0772409999999999,0.066872,0.050763,0.0204,0.008781,0.0001,71.652647,0.015783,71.65263399999998,0.282604,5.0427290000000005,71.134304,2.605316,0
2018-06-12 22:19:59,71326.8,0.019785,0.283196,615062.0,615062.0,0.023334,0.282604,0.0772409999999999,0.066872,0.050238,0.019993,0.008477,0.0001,71.65386,0.015406,71.653847,0.282604,5.003788,71.134304,2.605316,0
2018-06-12 22:20:00,61864.3,0.020448,0.359803,615089.0,615089.0,0.023242,0.282604,0.0772409999999999,0.06655,0.050216,0.019665,0.008592,0.0001,71.648652,0.015312,71.648639,0.282604,4.987002,71.134304,2.605316,0
2018-06-12 22:20:01,69371.2,0.020564,0.359803,615131.0,615131.0,0.023217,0.282604,0.0772409999999999,0.06655,0.050763,0.020013,0.008592,0.0001,71.645199,0.015473,71.645186,0.282604,4.972877,71.134304,2.605316,0
2018-06-12 22:20:02,50698.3,0.020739,0.359803,615212.0,615212.0,0.023068,0.282604,0.0772409999999999,0.063624,0.050238,0.020697,0.008905,0.0001,71.646295,0.015716,71.646282,0.282604,4.928844000000002,71.134304,2.605316,0
2018-06-12 22:20:03,53255.8,0.020311,0.359803,615441.0,615441.0,0.020291,0.193736,0.075824,0.06122,0.048655,0.019993,0.007968,0.0001,71.664609,0.01476,71.664596,0.231453,7.1189990000000005,119.941193,2.68183,0
2018-06-12 22:20:04,51484.7,0.020333,0.359803,615447.0,615447.0,0.020283,0.193736,0.075824,0.06122,0.048655,0.019779,0.007839,0.0001,71.65697800000002,0.014712,71.656966,0.231453,7.1189990000000005,119.941193,2.68183,0
2018-06-12 22:20:05,62208.0,0.020076,0.359803,615475.0,615475.0,0.021711,0.193736,0.092882,0.063624,0.049731,0.019665,0.007945,0.0001,71.651883,0.015057,71.65187,0.231453,7.107719,119.941193,2.68183,0
2018-06-12 22:20:06,72782.1,0.019992,0.359803,615519.0,615519.0,0.021584,0.193736,0.092882,0.063624,0.049731,0.019223,0.008119,0.0001,71.648663,0.014978,71.64865,0.231453,10.252591,168.703875,43.201138,0
2018-06-12 22:20:07,52532.7,0.020131,0.359803,615584.0,615584.0,0.021399,0.193736,0.092882,0.063624,0.048269,0.019779,0.00824,0.0001,71.647879,0.014984,71.647864,0.231453,10.203825,168.703875,43.201138,0
2018-06-12 22:20:08,79723.3,0.020926,0.359803,615682.0,615682.0,0.021324,0.193736,0.092882,0.063624,0.047659,0.020586,0.008646,0.0001,71.650954,0.0153419999999999,71.650941,0.231453,10.102363,168.703875,2.762712,0
2018-06-12 22:20:09,53980.5,0.020647,0.359803,615752.0,615752.0,0.021206,0.193736,0.092882,0.061223,0.046751,0.020013,0.008179,0.0001,71.650766,0.01489,71.65075300000002,0.231453,10.025648,168.703875,2.762712,0
2018-06-12 22:20:10,48015.7,0.020634,0.359803,615773.0,615773.0,0.023722,0.254841,0.103764,0.06655,0.047659,0.019993,0.007968,0.0001,71.64487199999998,0.01526,71.644859,0.254841,10.253306,168.703875,43.350642,0
2018-06-12 22:20:11,39724.4,0.020499,0.359803,615818.0,615818.0,0.023658,0.254841,0.103764,0.06655,0.046992,0.019779,0.0078319999999999,0.0001,71.64177,0.015194,71.641757,0.254841,10.210623,168.703875,43.350642,0
2018-06-12 22:20:12,60633.6,0.020512,0.359803,615905.0,615903.0,0.023559,0.254841,0.103764,0.06655,0.04698,0.02006,0.008157,0.0001,71.643557,0.015309,71.64354399999998,0.254841,10.094657000000002,168.703875,43.350642,0
2018-06-12 22:20:13,88001.9,0.020439,0.359803,616131.0,616131.0,0.023313,0.254841,0.092882,0.06655,0.048269,0.019779,0.0079329999999999,0.0001,71.661512,0.015197,71.66149899999998,0.254841,8.52806,168.703875,3.517634,0
2018-06-12 22:20:14,52844.4,0.020418,0.359803,616143.0,616143.0,0.023278,0.254841,0.092882,0.06655,0.048269,0.019665,0.007884,0.0001,71.654573,0.015169,71.65455899999998,0.254841,8.512609,168.703875,3.517634,0
2018-06-12 22:20:15,74346.9,0.020022,0.359803,616171.0,616171.0,0.024562,0.254841,0.159313,0.067736,0.049731,0.019779,0.007884,0.0001,71.649502,0.015481,71.649489,0.254841,8.490075,168.703875,3.517634,0
2018-06-12 22:20:16,53026.2,0.020162,0.359803,616213.0,616213.0,0.024433,0.254841,0.159313,0.067736,0.049731,0.02006,0.007953,0.0001,71.646052,0.015529,71.646039,0.254841,8.447967,168.703875,3.517634,0
2018-06-12 22:20:17,49389.5,0.021033,0.359803,616313.0,616313.0,0.024862,0.254841,0.159313,0.072699,0.051447,0.020586,0.007953,0.0001,71.649337,0.015922,71.649324,0.254841,8.355428,168.703875,3.517634,0
2018-06-12 22:20:18,51207.4,0.019912,0.359803,616534.0,616534.0,0.024559,0.254841,0.103764,0.072699,0.050763,0.019825,0.007617,0.0001,71.666718,0.01543,71.66670500000002,0.254841,8.209037,168.703875,3.517634,0
2018-06-12 22:20:19,49797.9,0.01991,0.359803,616540.0,616540.0,0.024559,0.254841,0.103764,0.072699,0.050763,0.019825,0.007617,0.0001,71.659083,0.01543,71.65907,0.254841,8.204861,168.703875,3.517634,0
2018-06-12 22:20:20,56676.1,0.01982,0.359803,616567.0,616567.0,0.024487,0.254841,0.103764,0.06896,0.050763,0.019779,0.007542,0.0001,71.653887,0.01535,71.653875,0.254841,8.200107000000001,168.703875,3.517634,0
2018-06-12 22:20:21,55477.8,0.01985,0.359803,616611.0,616611.0,0.02441,0.254841,0.103764,0.06896,0.050216,0.019276,0.007644,0.0001,71.650676,0.015311,71.650664,0.254841,8.150791,168.703875,3.517634,0
2018-06-12 22:20:22,71384.0,0.020174,0.359803,616676.0,616676.0,0.024467,0.254841,0.103764,0.06896,0.052975,0.020153,0.0077909999999999,0.0001,71.649902,0.015586,71.64989,0.254841,8.100922,168.703875,2.762712,0
2018-06-12 22:20:23,63700.0,0.021327,0.359803,616790.0,616790.0,0.024571,0.254841,0.103764,0.073273,0.0544929999999999,0.020609,0.008179,0.000107,71.654816,0.016119,71.654803,0.254841,8.031315,168.703875,2.762712,0
2018-06-12 22:20:24,47655.6,0.020342,0.359803,616937.0,616937.0,0.023643,0.254841,0.092882,0.071878,0.054205,0.019825,0.0076,0.000107,71.66358199999998,0.015403,71.66356999999998,0.254841,7.886406,168.703875,2.897699,0
2018-06-12 22:20:25,32123.7,0.020248,0.359803,616959.0,616959.0,0.023528,0.254841,0.092882,0.071878,0.051679,0.019406,0.0074659999999999,9.8e-05,71.657815,0.015262,71.657803,0.254841,7.878238,168.703875,2.897699,0
2018-06-12 22:20:26,57093.6,0.020289,0.359803,617003.0,617003.0,0.023476,0.254841,0.092882,0.06896,0.051679,0.019241,0.007437,9.8e-05,71.654596,0.015226,71.654583,0.254841,7.838994,168.703875,2.897699,0
2018-06-12 22:20:27,84683.9,0.020623,0.359803,617079.0,617079.0,0.023297,0.254841,0.092882,0.06896,0.051447,0.019825,0.007884,9.8e-05,71.65509399999998,0.015374,71.65508100000002,0.254841,8.032945,168.703875,3.517634,0
2018-06-12 22:20:28,60381.0,0.021916,0.359803,617224.0,617224.0,0.02605,0.254841,0.112925,0.086394,0.060374,0.021538,0.00832,9.8e-05,71.663618,0.01687,71.663605,0.254841,7.924359,168.703875,42.085395,0
2018-06-12 22:20:29,69517.8,0.021907,0.359803,617236.0,617236.0,0.025997,0.254841,0.112925,0.086394,0.060374,0.020955,0.008148,9.8e-05,71.656692,0.016751,71.656679,0.254841,7.910291,168.703875,3.517634,0
2018-06-12 22:20:30,65198.9,0.021801,0.359803,617263.0,617263.0,0.02598,0.254841,0.112925,0.086394,0.060374,0.020708,0.008119,9.8e-05,71.651504,0.0166699999999999,71.65149100000002,0.254841,7.909019,168.703875,3.517634,0
2018-06-12 22:20:31,39213.7,0.021943,0.359803,617305.0,617305.0,0.025881,0.254841,0.112925,0.086394,0.060249,0.021508,0.008148,9.8e-05,71.648012,0.016722,71.647997,0.254841,7.859063000000001,168.703875,3.517634,0
2018-06-12 22:20:32,49572.7,0.022082,0.359803,617399.0,617399.0,0.025757,0.254841,0.112925,0.086394,0.05844,0.021633,0.008477,9.8e-05,71.650651,0.016821,71.650638,0.254841,7.768986,168.703875,3.517634,0
2018-06-12 22:20:33,47404.5,0.021201,0.359803,617615.0,617615.0,0.0256,0.254841,0.112925,0.086394,0.058527,0.021538,0.008592,9.8e-05,71.6674,0.016902,71.667387,0.254841,8.117673,168.703875,42.085395,0
2018-06-12 22:20:34,80124.4,0.021182,0.359803,617621.0,617621.0,0.025589,0.254841,0.112925,0.086394,0.05844,0.021538,0.008609,9.8e-05,71.659789,0.016896,71.65977600000002,0.254841,8.113617999999999,168.703875,42.085395,0
2018-06-12 22:20:35,75013.2,0.021366,0.359803,617649.0,617649.0,0.026843,0.254841,0.159313,0.087584,0.061,0.021796,0.008502,9.8e-05,71.654675,0.017301,71.654661,0.254841,8.089803999999999,168.703875,42.085395,0
2018-06-12 22:20:36,65143.9,0.021383,0.359803,617695.0,617695.0,0.026775,0.254841,0.159313,0.087584,0.061,0.021633,0.008727,9.8e-05,71.65174300000002,0.017335,71.651729,0.254841,8.049576,168.703875,42.085395,0
2018-06-12 22:20:37,76035.9,0.021454,0.359803,617714.0,617714.0,0.026749,0.254841,0.159313,0.087584,0.061,0.021538,0.008824,9.8e-05,71.64564399999998,0.017388,71.64563100000002,0.254841,8.041818,168.703875,42.085395,0
2018-06-12 22:20:38,60125.9,0.021524,0.359803,617808.0,617808.0,0.02678,0.254841,0.159313,0.087584,0.061,0.021995,0.009169,9.8e-05,71.64822099999998,0.017606,71.648207,0.254841,7.960967,168.703875,42.085395,0
2018-06-12 22:20:39,61425.4,0.021391,0.359803,617926.0,617926.0,0.026559,0.254841,0.112925,0.087584,0.061,0.022497,0.009249,9.8e-05,71.653604,0.0175759999999999,71.653591,0.254841,7.881183,168.703875,42.085395,0
2018-06-12 22:20:40,42659.8,0.021236,0.359803,617947.0,617947.0,0.02652,0.254841,0.112925,0.087584,0.060411,0.021911,0.009004,9.8e-05,71.64773100000002,0.017424,71.64771800000003,0.254841,8.030358999999999,168.703875,42.085395,0
2018-06-12 22:20:41,68287.6,0.021304,0.359803,617987.0,617987.0,0.026443,0.254841,0.112925,0.087584,0.060374,0.022617,0.0091569999999999,9.8e-05,71.644067,0.01747,71.644054,0.254841,7.996085000000001,168.703875,42.085395,0
2018-06-12 22:20:42,83900.9,0.021291,0.359803,618044.0,618044.0,0.025937,0.254841,0.112925,0.08676,0.05844,0.021796,0.0091569999999999,9.8e-05,71.642358,0.017153,71.64234499999998,0.254841,7.747896000000001,168.703875,35.822512,0
2018-06-12 22:20:43,66696.3,0.02183,0.359803,618139.0,618139.0,0.025693,0.254841,0.112925,0.08676,0.057783,0.021823,0.009307,9.8e-05,71.645073,0.017212,71.645061,0.254841,7.667206,168.703875,35.822512,0
2018-06-12 22:20:44,87848.4,0.020009,0.359803,618387.0,618387.0,0.024963,0.254841,0.100773,0.0772409999999999,0.0544929999999999,0.019175,0.008023,9.8e-05,71.66552,0.016024,71.66550699999998,0.254841,7.477564,168.703875,14.868571,0
2018-06-12 22:20:45,62151.8,0.01995,0.359803,618415.0,618415.0,0.024909,0.254841,0.100773,0.0772409999999999,0.0544929999999999,0.019052,0.008041,9.8e-05,71.660451,0.015993,71.660438,0.254841,5.061157,71.134304,14.868571,0
2018-06-12 22:20:46,57320.4,0.0199,0.359803,618457.0,618457.0,0.024835,0.254841,0.100773,0.0772409999999999,0.054205,0.019229,0.008148,9.8e-05,71.657025,0.016128,71.657013,0.254841,5.031672,71.134304,14.868571,0
2018-06-12 22:20:47,57040.2,0.019787,0.359803,618533.0,618533.0,0.024715,0.254841,0.100773,0.075824,0.052975,0.019825,0.008502,9.8e-05,71.657525,0.016358,71.657513,0.254841,4.996231,71.134304,14.868571,0
2018-06-12 22:20:48,68298.4,0.019624,0.359803,618674.0,618674.0,0.024645,0.254841,0.102244,0.086394,0.054205,0.019774,0.008502,9.8e-05,71.665553,0.016324,71.66554000000002,0.254841,5.415684,71.134304,35.822512,0
2018-06-12 22:20:49,91838.3,0.019565,0.359803,618680.0,618680.0,0.024645,0.254841,0.102244,0.086394,0.054205,0.019774,0.008502,9.8e-05,71.657955,0.016324,71.657942,0.254841,5.408563,71.134304,35.822512,0
2018-06-12 22:20:50,58044.7,0.019447,0.359803,618707.0,618707.0,0.024613,0.254841,0.102244,0.086394,0.052975,0.019774,0.008502,9.8e-05,71.65276999999998,0.016325,71.652757,0.254841,5.386596,71.134304,35.822512,0
2018-06-12 22:20:51,90267.1,0.019484,0.359803,618751.0,618751.0,0.024599,0.254841,0.102244,0.086394,0.0544929999999999,0.019774,0.008502,9.8e-05,71.649568,0.016408,71.649556,0.254841,5.350175,71.134304,35.822512,0
2018-06-12 22:20:52,46417.3,0.019493,0.359803,618824.0,618824.0,0.024552,0.254841,0.102244,0.082544,0.054205,0.020349,0.008509,9.8e-05,71.649732,0.016502,71.64971899999998,0.254841,5.297777,71.134304,14.868571,0
2018-06-12 22:20:53,60413.4,0.019757,0.359803,619000.0,618998.0,0.024069,0.254841,0.102244,0.0772409999999999,0.0544929999999999,0.021047,0.008759,9.8e-05,71.661684,0.016707,71.661787,0.254841,5.231392,71.134304,14.868571,0
2018-06-12 22:20:54,36683.9,0.019193,0.359803,619077.0,619077.0,0.023885,0.254841,0.102244,0.0772409999999999,0.054205,0.019673,0.008355,9.8e-05,71.662428,0.016235,71.66241600000002,0.254841,5.167674,71.134304,14.868571,0
2018-06-12 22:20:55,64453.9,0.019363,0.359803,619099.0,619099.0,0.024192,0.254841,0.109397,0.08676,0.0544929999999999,0.019774,0.008435,9.8e-05,71.656688,0.016406,71.656675,0.254841,5.481614,71.134304,35.822512,0
2018-06-12 22:20:56,88223.4,0.019287,0.359803,619141.0,619141.0,0.024181,0.254841,0.109397,0.086394,0.0544929999999999,0.019774,0.008435,9.8e-05,71.653248,0.016461,71.653235,0.254841,5.451032,71.134304,35.822512,0
2018-06-12 22:20:57,53897.5,0.019522,0.359803,619213.0,619213.0,0.024096,0.193736,0.109397,0.086394,0.055156,0.019774,0.008502,9.8e-05,71.65328199999998,0.016469,71.653269,0.254841,5.043224,71.134304,3.517634,0
2018-06-12 22:20:58,66760.7,0.019371,0.359803,619364.0,619364.0,0.024806,0.193736,0.112925,0.08676,0.055156,0.020609,0.008502,9.8e-05,71.66246899999999,0.01681,71.662456,0.254841,5.254423,71.134304,35.822512,0
2018-06-12 22:20:59,52826.2,0.019368,0.359803,619376.0,619376.0,0.024729,0.193736,0.112925,0.08676,0.055156,0.019825,0.008435,9.8e-05,71.655574,0.0167569999999999,71.655562,0.254841,4.920989,69.719217,3.517634,0
2018-06-12 22:21:00,50671.6,0.019389,0.359803,619403.0,619403.0,0.027022,0.263194,0.158689,0.092882,0.055594,0.020349,0.008509,9.8e-05,71.650397,0.017222,71.650384,0.263194,4.91704,69.719217,3.517634,0
2018-06-12 22:21:01,46856.7,0.019328,0.359803,619445.0,619445.0,0.026851,0.263194,0.158689,0.087584,0.055156,0.019825,0.00853,9.8e-05,71.646969,0.017131,71.646956,0.263194,4.898471,69.719217,3.517634,0
2018-06-12 22:21:02,47204.0,0.019465,0.359803,619540.0,619540.0,0.025703,0.263194,0.112925,0.08676,0.052975,0.021538,0.008654,9.8e-05,71.649601,0.016985,71.649588,0.263194,4.858752,69.719217,3.517634,0
2018-06-12 22:21:03,83568.6,0.019104,0.359803,619755.0,619755.0,0.025626,0.263194,0.112925,0.087497,0.054318,0.021936,0.008609,9.8e-05,71.666249,0.017053,71.666236,0.263194,4.748385,69.719217,3.517634,0
2018-06-12 22:21:04,58167.7,0.019108,0.359803,619761.0,619761.0,0.02559,0.263194,0.112925,0.087497,0.054318,0.021936,0.008654,9.8e-05,71.658659,0.017037,71.65864599999998,0.263194,4.744598000000001,69.719217,3.517634,0
2018-06-12 22:21:05,73628.8,0.019323,0.359803,619789.0,619789.0,0.02555,0.263194,0.112925,0.087497,0.054318,0.021796,0.0086439999999999,9.8e-05,71.653609,0.016985,71.653596,0.263194,4.738915,69.719217,3.517634,0
2018-06-12 22:21:06,48229.1,0.019241,0.359803,619837.0,619837.0,0.025454,0.263194,0.112925,0.087497,0.054081,0.022616,0.008781,9.8e-05,71.650875,0.0171009999999999,71.650862,0.263194,4.714968,69.719217,2.897699,0
2018-06-12 22:21:07,47170.0,0.019535,0.359803,619897.0,619897.0,0.025223,0.263194,0.112925,0.087497,0.052975,0.02292,0.008973,9.8e-05,71.64953,0.017232,71.649518,0.263194,4.680088,69.719217,2.897699,0
2018-06-12 22:21:08,46869.3,0.020041,0.359803,619991.0,619991.0,0.024847,0.263194,0.109397,0.0772409999999999,0.051817,0.023636,0.009307,9.8e-05,71.652105,0.017318,71.65209200000002,0.263194,4.64207,69.719217,2.897699,0
2018-06-12 22:21:09,48703.3,0.019505,0.359803,620066.0,620066.0,0.024711,0.263194,0.109397,0.0772409999999999,0.051817,0.022029,0.008898,9.8e-05,71.652493,0.016783,71.65248000000003,0.263194,4.610979,69.719217,5.329407,0
2018-06-12 22:21:10,78733.4,0.019447,0.359803,620087.0,620087.0,0.024643,0.263194,0.109397,0.075824,0.051679,0.021592,0.0087,9.8e-05,71.64664599999998,0.0165699999999999,71.64663399999998,0.263194,4.609296,69.719217,5.329407,0
2018-06-12 22:21:11,61046.8,0.019675,0.359803,620129.0,620129.0,0.02392,0.263194,0.102244,0.0749659999999999,0.050877,0.021906,0.008881,9.8e-05,71.643201,0.016461,71.643187,0.263194,4.58839,69.719217,5.329407,0
2018-06-12 22:21:12,61894.1,0.01973,0.359803,620195.0,620195.0,0.023866,0.263194,0.102244,0.0749659999999999,0.051679,0.022372,0.00893,9.8e-05,71.642565,0.016617,71.642552,0.263194,4.318514,69.719217,3.517634,0
2018-06-12 22:21:13,69237.4,0.019924,0.229952,620285.0,620285.0,0.023695,0.263194,0.102244,0.0749659999999999,0.050884,0.02328,0.009131,9.8e-05,71.644684,0.016939,71.644671,0.263194,4.267231,69.719217,2.897699,0
2018-06-12 22:21:14,50112.0,0.019396,0.229952,620457.0,620457.0,0.023053,0.263194,0.102244,0.074202,0.049475,0.021047,0.0086439999999999,9.8e-05,71.656269,0.016025,71.656257,0.263194,3.884072,69.719217,2.833902,0
2018-06-12 22:21:15,51119.6,0.018833,0.199369,620566.0,620566.0,0.022925,0.263194,0.102244,0.074202,0.047844,0.020938,0.008062,9.8e-05,71.660597,0.01558,71.660585,0.263194,3.849351,69.719217,2.833902,0
2018-06-12 22:21:16,41568.8,0.018895,0.199369,620600.0,620600.0,0.02283,0.263194,0.102244,0.071878,0.047659,0.020938,0.008216,9.8e-05,71.656251,0.0156539999999999,71.656239,0.263194,3.153188,51.803186,2.551929,0
2018-06-12 22:21:17,68591.1,0.019153,0.199369,620692.0,620692.0,0.022408,0.263194,0.096286,0.068628,0.047493,0.020938,0.008436,9.8e-05,71.658594,0.015596,71.65858100000001,0.263194,3.4813650000000003,51.803186,2.833902,0
2018-06-12 22:21:18,71836.0,0.019144,0.199369,620825.0,620825.0,0.019982,0.193566,0.087584,0.063624,0.045089,0.020429,0.008076,9.8e-05,71.665671,0.014873,71.665658,0.193736,3.463481,51.803186,2.833902,0
2018-06-12 22:21:19,64139.5,0.019144,0.199369,620831.0,620831.0,0.019976,0.193566,0.087584,0.063624,0.045089,0.020429,0.008076,9.8e-05,71.658098,0.014871,71.658085,0.193736,3.93774,51.803186,3.517634,0
2018-06-12 22:21:20,73225.9,0.018827,0.199369,620858.0,620858.0,0.022381,0.251962,0.096286,0.067736,0.045089,0.019825,0.00799,9.8e-05,71.65294499999997,0.015062,71.65293299999998,0.251962,3.927929,51.803186,3.517634,0
2018-06-12 22:21:21,32518.2,0.01893,0.199369,620902.0,620902.0,0.021663,0.251962,0.087584,0.064933,0.044653,0.020011,0.008033,9.8e-05,71.649745,0.014887,71.649732,0.251962,3.899669,51.803186,3.517634,0
2018-06-12 22:21:22,55004.3,0.019132,0.199369,620957.0,620957.0,0.021703,0.251962,0.087584,0.063624,0.045584,0.020297,0.00812,9.8e-05,71.64783100000002,0.015106,71.647819,0.251962,4.424266,51.803186,5.329407,0
2018-06-12 22:21:23,52295.4,0.019859,0.199369,621115.0,621115.0,0.020924,0.251962,0.087497,0.061132,0.044838,0.020938,0.008583,9.8e-05,71.657782,0.015284,71.65777,0.251962,4.626674,51.803186,35.127173,0
2018-06-12 22:21:24,64186.0,0.01939,0.199369,621228.0,621228.0,0.020763,0.251962,0.087497,0.061,0.044559,0.020429,0.008051,9.8e-05,71.66256,0.014825,71.662547,0.251962,4.573765,51.803186,35.127173,0
2018-06-12 22:21:25,76617.8,0.019325,0.199369,621250.0,621250.0,0.020953,0.251962,0.087497,0.063063,0.044838,0.020491,0.008051,9.1e-05,71.65683100000003,0.014933,71.656818,0.251962,4.567423000000002,51.803186,35.127173,0
2018-06-12 22:21:26,52431.4,0.019358,0.199369,621298.0,621298.0,0.020899,0.251962,0.087497,0.063063,0.044838,0.020822,0.008216,9.1e-05,71.654104,0.015077,71.65409100000002,0.251962,4.54311,51.803186,35.127173,0
2018-06-12 22:21:27,78838.7,0.019811,0.199369,621381.0,621381.0,0.02083,0.251962,0.087497,0.061223,0.045041,0.02132,0.00853,9.1e-05,71.655405,0.015289,71.655392,0.251962,4.786402,51.803186,35.822512,0
2018-06-12 22:21:28,51574.0,0.019603,0.199369,621515.0,621515.0,0.020789,0.251962,0.087497,0.064933,0.044838,0.021047,0.008251,9.1e-05,71.662605,0.0152729999999999,71.662593,0.251962,5.179284,51.803186,37.537751,0
2018-06-12 22:21:29,52867.0,0.019613,0.199369,621527.0,621527.0,0.02078,0.251962,0.087497,0.064933,0.044838,0.021047,0.008221,9.1e-05,71.65572399999998,0.015265,71.655711,0.251962,5.173906,51.803186,37.537751,0
2018-06-12 22:21:30,46487.6,0.020081,0.250717,621554.0,621554.0,0.020718,0.251962,0.087497,0.063624,0.044838,0.020907,0.008062,9.1e-05,71.650559,0.015039,71.65054599999998,0.251962,5.168192,51.803186,37.537751,0
2018-06-12 22:21:31,54869.3,0.020068,0.250717,621592.0,621592.0,0.020755,0.251962,0.087497,0.068151,0.045041,0.020907,0.008191,9.1e-05,71.646697,0.015199,71.64668499999998,0.251962,5.146308,51.803186,37.537751,0
2018-06-12 22:21:32,58771.2,0.020433,0.250717,621665.0,621665.0,0.020688,0.251962,0.086601,0.067736,0.045041,0.021592,0.008628,9.1e-05,71.64684799999998,0.015367,71.646835,0.251962,5.114629,51.803186,37.537751,0
2018-06-12 22:21:33,44200.8,0.021034,0.250717,621749.0,621749.0,0.020888,0.251962,0.086601,0.068151,0.046898,0.022526,0.009013,9.1e-05,71.64826500000002,0.015982,71.648252,0.251962,5.071307,51.803186,37.537751,0
2018-06-12 22:21:34,83531.2,0.020857,0.250717,621853.0,621853.0,0.020744,0.251962,0.086601,0.068151,0.047493,0.021995,0.008954,9.1e-05,71.651999,0.015812,71.651986,0.251962,4.877363,48.859125,37.537751,0
2018-06-12 22:21:35,54945.9,0.020952,0.250717,621940.0,621940.0,0.022064,0.251962,0.087584,0.068518,0.047844,0.021724,0.008781,9.1e-05,71.653679,0.015896,71.653665,0.251962,4.877363,48.859125,37.537751,0
2018-06-12 22:21:36,49017.0,0.021156,0.250717,621984.0,621984.0,0.022186,0.251962,0.087584,0.068628,0.048164,0.021936,0.00893,9.1e-05,71.65056700000002,0.016105,71.65055500000003,0.251962,4.654453,48.859125,35.822512,0
2018-06-12 22:21:37,39896.0,0.02157,0.250717,622051.0,622051.0,0.021926,0.251962,0.087497,0.068518,0.048164,0.022077,0.00893,9.1e-05,71.650047,0.016057,71.650035,0.251962,4.61988,48.859125,35.127173,0
2018-06-12 22:21:38,58708.1,0.021823,0.250717,622144.0,622144.0,0.022851,0.251962,0.093289,0.068628,0.048164,0.02292,0.009109,9.1e-05,71.652498,0.0165139999999999,71.652485,0.251962,4.584329,48.859125,35.127173,0
2018-06-12 22:21:39,83508.9,0.021432,0.250717,622217.0,622217.0,0.022695,0.251962,0.093289,0.068628,0.047637,0.021864,0.008865,9.1e-05,71.65265600000002,0.016072,71.65264300000003,0.251962,4.5434800000000015,48.859125,35.127173,0
2018-06-12 22:21:40,53541.0,0.02172,0.250717,622238.0,622238.0,0.027417,0.362235,0.102244,0.072807,0.048164,0.021936,0.008865,9.1e-05,71.646826,0.016736,71.646813,0.362235,4.539328,48.859125,35.127173,0
2018-06-12 22:21:41,73428.7,0.021923,0.250717,622286.0,622286.0,0.027671,0.362235,0.106589,0.074202,0.048938,0.022029,0.008865,9.1e-05,71.644059,0.017018,71.64404499999998,0.362235,4.512143,48.859125,35.127173,0
2018-06-12 22:21:42,59012.3,0.022487,0.250717,622370.0,622370.0,0.026726,0.362235,0.102244,0.0707899999999999,0.049731,0.022372,0.008973,9.1e-05,71.645524,0.016988,71.645511,0.362235,4.477901,48.859125,35.127173,0
2018-06-12 22:21:43,52787.5,0.021863,0.250717,622596.0,622596.0,0.026286,0.362235,0.102244,0.070096,0.050214,0.022372,0.008592,9.1e-05,71.663299,0.016633,71.663287,0.362235,4.359131,48.859125,35.127173,0
2018-06-12 22:21:44,51838.1,0.021801,0.250717,622608.0,622608.0,0.026283,0.362235,0.102244,0.070096,0.050214,0.022372,0.0086439999999999,9.1e-05,71.656428,0.016636,71.656415,0.362235,4.349834,48.859125,35.127173,0
2018-06-12 22:21:45,52554.6,0.021721,0.250717,622636.0,622636.0,0.027615,0.362235,0.106589,0.0749659999999999,0.050924,0.022526,0.00853,9.1e-05,71.651337,0.017061,71.651324,0.362235,4.341538,48.859125,5.329407,0
2018-06-12 22:21:46,83626.5,0.021785,0.250717,622676.0,622676.0,0.027497,0.362235,0.106589,0.0749659999999999,0.050924,0.022077,0.008744,9.1e-05,71.647765,0.017052,71.64775300000002,0.362235,3.939393,48.373334,3.517634,0
2018-06-12 22:21:47,59606.4,0.022105,0.250717,622756.0,622754.0,0.026699,0.362235,0.106589,0.0749659999999999,0.050877,0.022526,0.008841,9.1e-05,71.648717,0.016973,71.64870400000002,0.362235,3.901604,48.373334,2.508654,0
2018-06-12 22:21:48,70817.6,0.022628,0.250717,622833.0,622833.0,0.026534,0.362235,0.106589,0.074202,0.049731,0.023596,0.009218,9.1e-05,71.649327,0.0172699999999999,71.649314,0.362235,3.541311,48.373334,2.508654,0
2018-06-12 22:21:49,64390.0,0.022178,0.250717,622901.0,622901.0,0.025582,0.362235,0.096286,0.0707899999999999,0.048822,0.022676,0.008881,9.1e-05,71.648921,0.016655,71.648909,0.362235,5.202152,72.897972,35.127173,0
2018-06-12 22:21:50,49411.3,0.022029,0.250717,622928.0,622928.0,0.025568,0.362235,0.096286,0.0707899999999999,0.048822,0.022526,0.008841,9.1e-05,71.643782,0.016595,71.64376999999998,0.362235,5.197623,72.897972,35.127173,0
2018-06-12 22:21:51,32162.5,0.021942,0.250717,622972.0,622972.0,0.025494,0.362235,0.096286,0.0707899999999999,0.048822,0.022616,0.008865,9.1e-05,71.640449,0.01658,71.640437,0.362235,5.170935,72.897972,35.127173,0
2018-06-12 22:21:52,53191.9,0.021358,0.250717,623131.0,623131.0,0.023393,0.362235,0.087584,0.069363,0.048164,0.02168,0.008251,0.000107,71.65065,0.015586,71.650638,0.362235,5.738055,72.897972,37.537751,0
2018-06-12 22:21:53,75729.8,0.021662,0.250717,623224.0,623224.0,0.023253,0.362235,0.087497,0.069363,0.047712,0.022077,0.008513,0.000107,71.65306899999999,0.015839,71.65305699999998,0.362235,5.411307,72.897972,35.127173,0
2018-06-12 22:21:54,66870.9,0.020866,0.250717,623390.0,623390.0,0.024638,0.362235,0.094454,0.069363,0.047637,0.020943,0.00806,0.000107,71.663958,0.015531,71.663946,0.362235,4.396788,61.286644,2.9634970000000003,0
2018-06-12 22:21:55,67393.4,0.020814,0.250717,623412.0,623412.0,0.024587,0.362235,0.094454,0.069363,0.047111,0.020938,0.008041,0.000107,71.658249,0.01547,71.658237,0.362235,4.393505,61.286644,2.9634970000000003,0
2018-06-12 22:21:56,70410.3,0.020814,0.250717,623458.0,623458.0,0.024485,0.362235,0.094454,0.069363,0.047097,0.020907,0.00806,0.000107,71.655287,0.015489,71.655274,0.362235,4.363608,61.286644,2.9634970000000003,0
2018-06-12 22:21:57,48297.9,0.020994,0.250717,623526.0,623526.0,0.024417,0.362235,0.094454,0.069363,0.047097,0.020907,0.008118,0.000107,71.654877,0.015492,71.654865,0.362235,4.346381,61.286644,2.9634970000000003,0
2018-06-12 22:21:58,45064.7,0.020192,0.250717,623677.0,623677.0,0.025322,0.362235,0.096286,0.070096,0.046728,0.020663,0.008062,0.000107,71.66399200000002,0.01557,71.663979,0.362235,4.278862999999999,61.286644,2.9634970000000003,0
2018-06-12 22:21:59,50819.7,0.020141,0.250717,623689.0,623689.0,0.025306,0.362235,0.096286,0.070096,0.046728,0.020663,0.008118,0.000107,71.657143,0.0155729999999999,71.65713000000002,0.362235,4.2779300000000005,61.286644,2.9634970000000003,0
2018-06-12 22:22:00,56828.4,0.020004,0.250717,623716.0,623716.0,0.027242,0.362235,0.106589,0.0707899999999999,0.047097,0.020663,0.008118,0.000107,71.652006,0.0159729999999999,71.651993,0.362235,4.268998000000002,61.286644,2.9634970000000003,0
2018-06-12 22:22:01,69793.0,0.020105,0.250717,623754.0,623754.0,0.027206,0.362235,0.106589,0.0707899999999999,0.047688,0.020609,0.00806,0.000107,71.648139,0.015978,71.648126,0.362235,4.2545980000000005,61.286644,2.9634970000000003,0
2018-06-12 22:22:02,55723.8,0.02035,0.250717,623839.0,623839.0,0.027084,0.362235,0.106589,0.071417,0.047688,0.021031,0.0084319999999999,0.000107,71.649675,0.0161849999999999,71.649663,0.362235,4.211589,61.286644,2.9634970000000003,0
2018-06-12 22:22:03,75632.7,0.019825,0.250717,624068.0,624068.0,0.026694,0.362235,0.106589,0.0707899999999999,0.047688,0.019779,0.007954,0.000107,71.667745,0.015685,71.667732,0.362235,4.134877,61.286644,2.9634970000000003,0
2018-06-12 22:22:04,52610.0,0.019809,0.250717,624074.0,624074.0,0.026667,0.362235,0.106589,0.0707899999999999,0.047688,0.019774,0.007954,0.000107,71.660212,0.015679,71.6602,0.362235,4.132901,61.286644,2.9634970000000003,0
2018-06-12 22:22:05,37910.1,0.019934,0.250717,624102.0,624102.0,0.026586,0.362235,0.106589,0.0707899999999999,0.047688,0.019583,0.007891,0.000107,71.655185,0.015558,71.655173,0.362235,4.127068,61.286644,2.508654,0
2018-06-12 22:22:06,54796.7,0.020017,0.250717,624150.0,624150.0,0.027055,0.362235,0.13594,0.071417,0.047712,0.019954,0.00799,0.000107,71.652475,0.015916,71.652462,0.362235,4.111175,61.286644,2.508654,0
2018-06-12 22:22:07,60166.1,0.020199,0.250717,624204.0,624204.0,0.026943,0.362235,0.13594,0.071417,0.047712,0.019597,0.00805,0.000107,71.650449,0.015887,71.650436,0.362235,4.103075,61.286644,2.508654,0
2018-06-12 22:22:08,77336.0,0.020493,0.250717,624300.0,624300.0,0.027467,0.362235,0.135972,0.074202,0.048646,0.022077,0.0086349999999999,0.000107,71.65323599999998,0.016736,71.653224,0.362235,4.030999,61.286644,2.508654,0
2018-06-12 22:22:09,62921.2,0.020128,0.250717,624379.0,624379.0,0.027299,0.362235,0.135972,0.071417,0.048646,0.020943,0.008051,0.000107,71.65409,0.016318,71.654078,0.362235,3.998766,61.286644,2.508654,0
2018-06-12 22:22:10,81914.9,0.020137,0.250717,624400.0,624400.0,0.027282,0.362235,0.135972,0.071417,0.048451,0.020938,0.008051,0.000107,71.64827700000002,0.016293,71.64826500000002,0.362235,3.981028,61.286644,2.508654,0
2018-06-12 22:22:11,49426.0,0.019892,0.250717,624448.0,624448.0,0.027169,0.362235,0.135972,0.071417,0.048164,0.020938,0.008041,0.000107,71.64556800000003,0.016232,71.645556,0.362235,3.9445,61.286644,2.508654,0
2018-06-12 22:22:12,45954.0,0.020089,0.250717,624528.0,624528.0,0.027078,0.362235,0.135972,0.073871,0.048646,0.020943,0.008203,0.000107,71.646518,0.016391,71.646506,0.362235,3.914421,61.286644,2.508654,0
2018-06-12 22:22:13,50631.8,0.020432,0.250717,624694.0,624694.0,0.026782,0.362235,0.135972,0.073871,0.048164,0.020907,0.008436,0.000107,71.657331,0.016357,71.657318,0.362235,3.862123,61.286644,2.523087,0
2018-06-12 22:22:14,59056.4,0.019994,0.250717,624770.0,624770.0,0.026516,0.362235,0.13594,0.073871,0.047688,0.019821,0.007954,0.000107,71.657843,0.015856,71.65783,0.362235,3.823285,61.286644,2.523087,0
2018-06-12 22:22:15,89410.8,0.019824,0.250717,624798.0,624798.0,0.026395,0.362235,0.13594,0.071417,0.047688,0.019675,0.007863,0.000107,71.652829,0.015694,71.652817,0.362235,3.815014,61.286644,2.523087,0
2018-06-12 22:22:16,52835.3,0.019905,0.250717,624838.0,624838.0,0.026411,0.362235,0.13594,0.071417,0.047712,0.019764,0.007863,0.000107,71.649206,0.015831,71.64919300000003,0.362235,3.054576,48.870805,2.508654,0
2018-06-12 22:22:17,77481.1,0.020269,0.250717,624922.0,624922.0,0.026332,0.362235,0.13594,0.071417,0.048451,0.020943,0.00806,0.000107,71.650612,0.016187,71.650599,0.362235,2.47081,44.582695,2.450361,0
2018-06-12 22:22:18,51820.8,0.020312,0.250717,624999.0,624999.0,0.026177,0.362235,0.13594,0.071417,0.048164,0.022855,0.008431,0.000107,71.651222,0.01647,71.651209,0.362235,2.4519740000000003,44.582695,2.43399,0
2018-06-12 22:22:19,51365.1,0.020084,0.250717,625063.0,625063.0,0.026001,0.362235,0.13594,0.071417,0.047688,0.021592,0.008118,0.000107,71.650357,0.016045,71.65034399999998,0.362235,3.316768,50.827362,2.508654,0
2018-06-12 22:22:20,54905.5,0.020536,0.258983,625090.0,625090.0,0.025954,0.362235,0.13594,0.071417,0.047688,0.021427,0.00812,0.000107,71.645235,0.016021,71.645222,0.362235,3.307749,50.827362,2.508654,0
2018-06-12 22:22:21,37824.9,0.020471,0.258983,625126.0,625126.0,0.025904,0.362235,0.13594,0.071417,0.047688,0.021427,0.008293,0.000107,71.64114599999998,0.016022,71.641133,0.362235,3.281406,50.827362,2.508654,0
2018-06-12 22:22:22,79895.8,0.020609,0.258983,625175.0,625175.0,0.025762,0.362235,0.13594,0.0707899999999999,0.047688,0.021254,0.008293,0.000107,71.63855500000003,0.015994,71.638543,0.362235,3.263094,50.827362,2.508654,0
2018-06-12 22:22:23,53325.8,0.020894,0.250717,625284.0,625284.0,0.024906,0.362235,0.094454,0.069039,0.047688,0.022676,0.0089489999999999,0.000107,71.642824,0.016263,71.642811,0.362235,3.233727,50.827362,2.480739,0
2018-06-12 22:22:24,76060.3,0.02026,0.250717,625460.0,625460.0,0.024575,0.362235,0.094454,0.06655,0.046728,0.021992,0.008692,0.000107,71.65477800000002,0.015954,71.654765,0.362235,3.154826,50.827362,2.480739,0
2018-06-12 22:22:25,58156.4,0.019881,0.250717,625579.0,625579.0,0.024398,0.24646,0.094454,0.063624,0.046456,0.020907,0.00812,0.000107,71.660227,0.015407,71.66021500000002,0.362235,3.12633,50.827362,2.480739,0
2018-06-12 22:22:26,54945.7,0.019937,0.250717,625625.0,625625.0,0.024334,0.24646,0.094454,0.065997,0.046728,0.021254,0.008362,0.000107,71.657288,0.01554,71.657276,0.362235,3.115356,50.827362,2.480739,0
2018-06-12 22:22:27,55156.7,0.019955,0.250717,625644.0,625644.0,0.024312,0.24646,0.094454,0.065997,0.046728,0.021254,0.008362,0.000107,71.651193,0.015539,71.651179,0.362235,3.114562,50.827362,2.480739,0
2018-06-12 22:22:28,55919.1,0.020116,0.250717,625733.0,625733.0,0.024908,0.24646,0.106589,0.065997,0.046728,0.021254,0.008513,0.000107,71.653238,0.015774,71.653226,0.362235,3.076331,50.827362,2.480739,0
2018-06-12 22:22:29,88504.5,0.019577,0.250717,625856.0,625856.0,0.024853,0.24646,0.106589,0.065997,0.047688,0.021254,0.008362,0.000107,71.65911899999998,0.015791,71.65910699999998,0.362235,3.052485,50.827362,2.43399,0
2018-06-12 22:22:30,63470.9,0.01947,0.250717,625883.0,625883.0,0.024801,0.24646,0.106589,0.065997,0.047688,0.021031,0.008362,0.0001,71.653977,0.015764,71.653964,0.362235,3.018974,50.827362,2.43399,0
2018-06-12 22:22:31,72916.0,0.019798,0.250717,625923.0,625923.0,0.024712,0.24646,0.106589,0.064933,0.047712,0.021333,0.0086349999999999,0.0001,71.65037,0.015908,71.650357,0.362235,3.010671,50.827362,2.43399,0
2018-06-12 22:22:32,67113.9,0.019881,0.250717,626001.0,626001.0,0.023831,0.24646,0.093289,0.06459,0.047097,0.022205,0.009048,0.0001,71.65111,0.016022,71.651098,0.362235,2.973739,50.827362,2.43399,0
2018-06-12 22:22:33,49687.0,0.020423,0.250717,626176.0,626176.0,0.023609,0.24646,0.086601,0.060788,0.047637,0.022855,0.00936,0.0001,71.662841,0.016323,71.662828,0.362235,2.91363,50.827362,2.480739,0
2018-06-12 22:22:34,40660.3,0.02018,0.250717,626241.0,626241.0,0.023529,0.24646,0.086601,0.060788,0.047097,0.022526,0.009288,0.0001,71.662178,0.01624,71.662165,0.362235,2.887151,50.827362,2.523087,0
2018-06-12 22:22:35,43485.4,0.020401,0.250717,626269.0,626269.0,0.023485,0.24646,0.086601,0.060788,0.047097,0.022205,0.00926,0.0001,71.657179,0.016181,71.657167,0.362235,2.878161,50.827362,2.523087,0
2018-06-12 22:22:36,59819.3,0.020444,0.250717,626309.0,626309.0,0.023349,0.24646,0.086601,0.060788,0.046631,0.022077,0.009269,0.0001,71.65356,0.016158,71.653547,0.362235,2.864424,50.827362,2.523087,0
2018-06-12 22:22:37,78426.4,0.020405,0.250717,626359.0,626359.0,0.023304,0.24646,0.086601,0.060788,0.046631,0.022855,0.009346,0.0001,71.651077,0.0162129999999999,71.651065,0.362235,2.853038,50.827362,2.523087,0
2018-06-12 22:22:38,66798.5,0.02037,0.250717,626468.0,626468.0,0.023911,0.24646,0.106589,0.060788,0.047097,0.023351,0.00962,0.0001,71.655341,0.016741,71.655328,0.362235,2.815942,50.827362,2.523087,0
2018-06-12 22:22:39,73557.2,0.019966,0.250717,626546.0,626546.0,0.023862,0.24646,0.106589,0.061972,0.047688,0.022869,0.009269,0.0001,71.65606700000002,0.016336,71.65605500000002,0.362235,2.795578,50.827362,2.523087,0
2018-06-12 22:22:40,44836.4,0.019933,0.250717,626567.0,626567.0,0.023825,0.24646,0.106589,0.061972,0.047688,0.022077,0.009192,0.0001,71.65028000000002,0.016187,71.650267,0.362235,2.793207,50.827362,2.523087,0
2018-06-12 22:22:41,47837.6,0.019957,0.250717,626613.0,626613.0,0.02379,0.24646,0.106589,0.061972,0.047637,0.022676,0.009241,0.0001,71.647356,0.016316,71.64734399999998,0.362235,2.776663,50.827362,2.508654,0
2018-06-12 22:22:42,49547.7,0.019816,0.250717,626696.0,626696.0,0.023048,0.24646,0.082544,0.060788,0.047608,0.023241,0.009534,0.0001,71.648645,0.016446,71.64863199999998,0.362235,3.176515,50.827362,2.9634970000000003,0
2018-06-12 22:22:43,65517.5,0.019739,0.250717,626925.0,626925.0,0.022282,0.24646,0.069039,0.057712,0.046728,0.021427,0.008865,0.0001,71.666634,0.015619,71.66662099999998,0.362235,4.348456,70.742109,3.185671,0
2018-06-12 22:22:44,66530.0,0.019635,0.250717,626937.0,626937.0,0.022262,0.24646,0.069039,0.057712,0.046728,0.021354,0.008692,0.0001,71.659817,0.015553,71.65980400000002,0.362235,4.3465690000000015,70.742109,3.185671,0
2018-06-12 22:22:45,51125.0,0.019581,0.250717,626965.0,626965.0,0.022391,0.24646,0.080133,0.060788,0.047097,0.021333,0.008535,0.0001,71.654822,0.015557,71.654809,0.362235,4.341431,70.742109,3.185671,0
2018-06-12 22:22:46,53574.8,0.019167,0.250717,627061.0,627061.0,0.022238,0.24646,0.080133,0.059717,0.046631,0.020782,0.0083629999999999,0.0001,71.65760999999998,0.015246,71.657598,0.362235,9.340993,167.441945,36.771375,0
2018-06-12 22:22:47,52415.3,0.019765,0.250717,627137.0,627137.0,0.022535,0.24646,0.097474,0.060788,0.047608,0.021254,0.008535,0.0001,71.658072,0.015581,71.658058,0.362235,9.264456,167.441945,35.822512,0
2018-06-12 22:22:48,52517.4,0.020125,0.250717,627278.0,627278.0,0.022742,0.24646,0.097474,0.065623,0.048752,0.021812,0.008569,0.0001,71.666031,0.0158379999999999,71.66601800000002,0.362235,9.022376,167.441945,3.991949,0
2018-06-12 22:22:49,50080.1,0.02013,0.250717,627284.0,627284.0,0.022721,0.24646,0.097474,0.065623,0.048752,0.021592,0.008614,0.0001,71.658529,0.015837,71.658516,0.362235,9.022376,167.441945,3.991949,0
2018-06-12 22:22:50,54753.0,0.020047,0.250717,627311.0,627311.0,0.025079,0.253866,0.100185,0.067813,0.048769,0.021427,0.008569,0.0001,71.65343,0.016234,71.653418,0.362235,9.004839,167.441945,3.991949,0
2018-06-12 22:22:51,82285.3,0.019991,0.250717,627353.0,627353.0,0.024906,0.253866,0.100185,0.067813,0.048752,0.021254,0.008917,0.0001,71.650038,0.016177,71.650025,0.362235,8.824643,167.441945,3.185671,0
2018-06-12 22:22:52,53064.6,0.020293,0.250717,627418.0,627418.0,0.02483,0.253866,0.100185,0.065997,0.048752,0.021703,0.009192,0.0001,71.649281,0.016418,71.64926899999998,0.362235,8.785397999999999,167.441945,3.185671,0
2018-06-12 22:22:53,80655.9,0.020474,0.250717,627502.0,627502.0,0.024728,0.253866,0.097474,0.065997,0.048164,0.022855,0.009269,0.0001,71.650689,0.016584,71.650676,0.362235,8.693224,167.441945,3.034592,0
2018-06-12 22:22:54,46347.9,0.020148,0.250717,627681.0,627681.0,0.024314,0.253866,0.097474,0.065997,0.046757,0.021812,0.0089489999999999,0.0001,71.662933,0.016106,71.66292,0.362235,8.541656,167.441945,3.034592,0
2018-06-12 22:22:55,38925.1,0.020258,0.250717,627703.0,627703.0,0.024485,0.253866,0.097474,0.067813,0.047608,0.022526,0.008954,0.0001,71.65727199999998,0.016231,71.65726,0.362235,8.524683,167.441945,3.034592,0
2018-06-12 22:22:56,49700.2,0.020103,0.250717,627751.0,627751.0,0.024418,0.253866,0.097474,0.067813,0.047097,0.022676,0.0089489999999999,0.0001,71.654576,0.0162259999999999,71.65456400000002,0.362235,8.496367999999999,167.441945,3.034592,0
2018-06-12 22:22:57,52283.9,0.02026,0.250717,627842.0,627842.0,0.022858,0.253866,0.097474,0.067813,0.047608,0.023226,0.00926,0.0001,71.656772,0.016353,71.656759,0.253866,8.433672999999999,167.441945,2.9634970000000003,0
2018-06-12 22:22:58,88273.2,0.020102,0.250717,627968.0,627968.0,0.022754,0.253866,0.097474,0.067813,0.047608,0.023226,0.009241,0.0001,71.66298499999998,0.01625,71.662973,0.253866,8.690096,167.441945,3.991949,0
2018-06-12 22:22:59,52627.4,0.020083,0.250717,627980.0,627980.0,0.0227,0.253866,0.097474,0.067813,0.047608,0.022983,0.009241,0.0001,71.656175,0.01619,71.656163,0.253866,8.679594999999999,167.441945,3.991949,0
2018-06-12 22:23:00,74708.7,0.020133,0.250717,628007.0,628007.0,0.022688,0.253866,0.097474,0.067813,0.047608,0.022855,0.009192,0.0001,71.65108000000002,0.01612,71.651067,0.253866,8.648575,167.441945,3.991949,0
2018-06-12 22:23:01,49138.7,0.020187,0.250717,628048.0,628048.0,0.022522,0.253866,0.093289,0.065997,0.046757,0.021992,0.009254,0.0001,71.647586,0.016035,71.647574,0.253866,8.625232,167.441945,3.034592,0
2018-06-12 22:23:02,46429.3,0.02057,0.250717,628126.0,628126.0,0.022462,0.253866,0.0894529999999999,0.067813,0.047637,0.023226,0.009346,0.0001,71.64830400000002,0.016318,71.648291,0.253866,8.55817,167.441945,3.034592,0
2018-06-12 22:23:03,47192.3,0.020012,0.250717,628359.0,628359.0,0.022071,0.253866,0.0894529999999999,0.065997,0.046757,0.021333,0.008917,0.0001,71.66670500000002,0.0157479999999999,71.66669300000002,0.253866,8.293657000000001,167.441945,3.034592,0
2018-06-12 22:23:04,45653.3,0.020023,0.250717,628365.0,628365.0,0.022071,0.253866,0.0894529999999999,0.065997,0.046757,0.021333,0.008917,0.0001,71.659227,0.0157479999999999,71.659214,0.253866,8.279371000000001,167.441945,3.034592,0
2018-06-12 22:23:05,77251.6,0.01988,0.250717,628393.0,628393.0,0.023387,0.253866,0.097474,0.067813,0.047097,0.021254,0.008883,0.0001,71.654235,0.016018,71.654223,0.253866,8.250053,167.441945,3.034592,0
2018-06-12 22:23:06,29544.5,0.019868,0.250717,628441.0,628441.0,0.023084,0.253866,0.097474,0.065623,0.046728,0.020429,0.008883,0.0001,71.651536,0.015767,71.651523,0.253866,8.176824,167.441945,3.034592,0
2018-06-12 22:23:07,64700.3,0.019679,0.250717,628495.0,628495.0,0.023035,0.253866,0.097474,0.065623,0.046728,0.021186,0.009153,0.0001,71.649536,0.015941,71.649524,0.253866,8.152516,167.441945,3.034592,0
2018-06-12 22:23:08,70484.8,0.020277,0.250717,628600.0,628600.0,0.022871,0.253866,0.097474,0.061972,0.046645,0.021812,0.009516,0.0001,71.653327,0.016278,71.653314,0.253866,8.076177000000001,167.441945,2.9634970000000003,0
2018-06-12 22:23:09,49102.6,0.019747,0.250717,628670.0,628670.0,0.022767,0.253866,0.097474,0.061972,0.046631,0.021354,0.009281,0.0001,71.653142,0.015968,71.653129,0.253866,8.184733999999999,167.441945,3.991949,0
2018-06-12 22:23:10,43714.5,0.019681,0.250717,628691.0,628691.0,0.022712,0.253866,0.097474,0.061972,0.046085,0.021186,0.009281,0.0001,71.647376,0.015855,71.647363,0.253866,8.158347000000001,167.441945,3.991949,0
2018-06-12 22:23:11,49636.0,0.019714,0.250717,628739.0,628739.0,0.022639,0.253866,0.097474,0.061,0.046631,0.021258,0.009254,0.0001,71.644681,0.015918,71.64466800000002,0.253866,8.120535,167.441945,3.991949,0
2018-06-12 22:23:12,83592.2,0.020003,0.250717,628844.0,628842.0,0.022546,0.253866,0.097474,0.059223,0.046757,0.021812,0.009346,0.0001,71.64847900000002,0.016128,71.648466,0.253866,8.119841000000001,167.441945,3.991949,0
2018-06-12 22:23:13,67310.4,0.019494,0.250717,629049.0,629049.0,0.022481,0.253866,0.100185,0.059717,0.046645,0.020429,0.008937,0.0001,71.663676,0.015599,71.663664,0.253866,40.80067,920.735874,3.991949,0
2018-06-12 22:23:14,70382.8,0.019422,0.250717,629061.0,629061.0,0.022465,0.253866,0.100185,0.059717,0.046645,0.020385,0.00893,0.0001,71.656875,0.015578,71.656863,0.253866,40.711289,920.735874,3.991949,0
2018-06-12 22:23:15,66095.3,0.019297,0.250717,629089.0,629089.0,0.02372,0.253866,0.104492,0.065997,0.046757,0.020385,0.008924,0.0001,71.651899,0.01583,71.651886,0.253866,40.578411,920.735874,3.991949,0
2018-06-12 22:23:16,36794.3,0.019359,0.250717,629127.0,629127.0,0.023565,0.253866,0.104492,0.065997,0.046645,0.02032,0.008937,0.0001,71.648075,0.01578,71.648063,0.253866,40.290407,920.735874,3.991949,0
2018-06-12 22:23:17,57733.3,0.01877,0.250717,629297.0,629297.0,0.023419,0.253866,0.104492,0.065623,0.046757,0.020066,0.008883,0.0001,71.659278,0.015604,71.659266,0.253866,39.455123,920.735874,3.991949,0
2018-06-12 22:23:18,59227.8,0.018626,0.250717,629433.0,629433.0,0.023851,0.253866,0.106589,0.065997,0.046757,0.020066,0.008798,0.0001,71.666555,0.015699,71.66654100000002,0.253866,44.278076,920.735874,40.856702,0
2018-06-12 22:23:19,-1.0,0.018551,0.250717,629439.0,629439.0,0.02382,0.253866,0.106589,0.065997,0.046757,0.020064,0.008878,0.0001,71.659126,0.015683,71.659113,0.253866,44.278076,920.735874,40.856702,0
2018-06-12 22:23:20,75687.1,0.018553,0.250717,629466.0,629466.0,0.022204,0.226094,0.104492,0.065623,0.046645,0.019967,0.0087239999999999,0.0001,71.654049,0.015321,71.654037,0.24646,44.121974,920.735874,40.856702,0
2018-06-12 22:23:21,69022.7,0.018515,0.250717,629506.0,629506.0,0.022074,0.226094,0.104492,0.065623,0.046645,0.020064,0.008752,0.0001,71.650436,0.015303,71.650423,0.24646,43.86479600000001,920.735874,40.856702,0
2018-06-12 22:23:22,63155.8,0.018491,0.250717,629528.0,629528.0,0.022279,0.226094,0.104492,0.068518,0.046757,0.02032,0.008799,0.0001,71.64479,0.015547,71.644778,0.24646,43.77056,920.735874,40.856702,0
2018-06-12 22:23:23,79033.4,0.018967,0.250717,629590.0,629590.0,0.022165,0.226094,0.104492,0.065997,0.046645,0.020654,0.008893,0.0001,71.643683,0.015661,71.643671,0.24646,43.490948,920.735874,40.856702,0
2018-06-12 22:23:24,52276.8,0.018749,0.250717,629774.0,629774.0,0.021868,0.226094,0.100185,0.065623,0.046421,0.021703,0.009018,0.0001,71.656462,0.015854,71.656449,0.24646,42.45886,920.735874,40.856702,0
2018-06-12 22:23:25,53073.0,0.018687,0.250717,629858.0,629858.0,0.021801,0.226094,0.100185,0.065623,0.046421,0.021186,0.008878,0.0001,71.65788,0.015502,71.65786800000002,0.24646,41.975299,920.735874,38.666836,0
2018-06-12 22:23:26,46081.2,0.018822,0.250717,629905.0,629905.0,0.022032,0.226094,0.100376,0.068518,0.046443,0.021254,0.0088939999999999,0.0001,71.655073,0.015725,71.655061,0.24646,41.821002,920.735874,38.666836,0
2018-06-12 22:23:27,50362.2,0.019047,0.250717,629984.0,629984.0,0.022002,0.226094,0.100376,0.065997,0.046443,0.022429,0.00926,0.0001,71.65590300000002,0.016124,71.65589,0.24646,41.519441,920.735874,38.666836,0
2018-06-12 22:23:28,80041.8,0.018558,0.250717,630123.0,630123.0,0.021845,0.226094,0.100376,0.065623,0.046443,0.022482,0.0089489999999999,0.0001,71.663562,0.016021,71.66355,0.24646,41.046187,920.735874,38.666836,0
2018-06-12 22:23:29,56942.6,0.018508,0.250717,630135.0,630135.0,0.021838,0.226094,0.100376,0.065623,0.046443,0.022482,0.008937,0.0001,71.656777,0.015983,71.656764,0.24646,40.97684,920.735874,38.666836,0
2018-06-12 22:23:30,78101.9,0.018478,0.250717,630162.0,630162.0,0.021791,0.226094,0.100376,0.065623,0.046443,0.022429,0.008893,0.0001,71.651698,0.0159,71.651685,0.24646,40.898331,920.735874,38.666836,0
2018-06-12 22:23:31,45008.9,0.018555,0.250717,630196.0,630196.0,0.021868,0.226094,0.100376,0.067165,0.046645,0.022429,0.009011,0.0001,71.647403,0.0160389999999999,71.647391,0.24646,40.831675,920.735874,38.666836,0
2018-06-12 22:23:32,47071.5,0.018715,0.250717,630259.0,630259.0,0.0218,0.226094,0.100376,0.067165,0.046645,0.022482,0.0091569999999999,0.0001,71.64644100000002,0.016134,71.646429,0.24646,40.674994,920.735874,40.856702,0
2018-06-12 22:23:33,49570.7,0.018983,0.250717,630391.0,630391.0,0.024243,0.228034,0.144741,0.080322,0.046757,0.023981,0.009573,0.0001,71.653289,0.017119,71.653277,0.24646,40.230544,920.735874,40.856702,0
2018-06-12 22:23:34,61712.2,0.017996,0.250717,630520.0,630520.0,0.023931,0.228034,0.13594,0.080133,0.046421,0.021592,0.008878,0.0001,71.659823,0.016122,71.659811,0.24646,39.669049,920.735874,39.143964,0
2018-06-12 22:23:35,83565.7,0.018378,0.250717,630548.0,630548.0,0.025207,0.228034,0.146705,0.086601,0.046443,0.021703,0.008878,0.0001,71.65485799999998,0.016481,71.654845,0.24646,39.636478,920.735874,39.143964,0
2018-06-12 22:23:36,50209.4,0.018552,0.250717,630596.0,630596.0,0.025106,0.228034,0.146705,0.080322,0.046631,0.021812,0.008888,0.0001,71.652163,0.016527,71.65215,0.24646,39.405794,920.735874,39.143964,0
2018-06-12 22:23:37,76732.9,0.019271,0.250717,630665.0,630665.0,0.024954,0.228034,0.146705,0.080322,0.046443,0.022102,0.009035,0.0001,71.651853,0.016578,71.65184,0.24646,39.113899,920.735874,39.143964,0
2018-06-12 22:23:38,48418.2,0.019486,0.250717,630813.0,630813.0,0.023246,0.198322,0.106589,0.080322,0.046757,0.022102,0.0091569999999999,0.0001,71.660536,0.016361,71.660523,0.24646,38.220224,920.735874,3.991949,0
2018-06-12 22:23:39,39737.3,0.019482,0.250717,630825.0,630825.0,0.023232,0.198322,0.106589,0.080322,0.046757,0.022266,0.009136,0.0001,71.653758,0.016362,71.653746,0.24646,38.187032,920.735874,3.991949,0
2018-06-12 22:23:40,57259.7,0.019387,0.250717,630846.0,630846.0,0.023232,0.198322,0.106589,0.080322,0.046757,0.022102,0.009136,0.0001,71.648005,0.0163509999999999,71.647992,0.24646,38.18222700000001,920.735874,39.143964,0
2018-06-12 22:23:41,48265.8,0.019589,0.250717,630892.0,630892.0,0.022254,0.198322,0.104492,0.069039,0.046443,0.021304,0.009153,0.0001,71.645096,0.015997,71.645084,0.24646,37.913834,920.735874,39.143964,0
2018-06-12 22:23:42,76744.4,0.019673,0.250717,630964.0,630964.0,0.022256,0.198322,0.104492,0.069039,0.046631,0.022102,0.009357,0.0001,71.64513000000002,0.016334,71.64511800000002,0.24646,37.637613,920.735874,38.666836,0
2018-06-12 22:23:43,49116.7,0.020102,0.224541,631140.0,631140.0,0.022013,0.198322,0.100376,0.065623,0.046443,0.022429,0.00918,0.0001,71.656983,0.016271,71.656971,0.24646,36.672665,920.735874,3.991949,0
2018-06-12 22:23:44,83681.3,0.019677,0.224541,631216.0,631216.0,0.021863,0.198322,0.100376,0.065316,0.046443,0.021427,0.008888,0.0001,71.657477,0.015781,71.657464,0.24646,36.62722,920.735874,3.991949,0
2018-06-12 22:23:45,37895.1,0.019256,0.224541,631244.0,631244.0,0.022854,0.198322,0.106589,0.065623,0.046443,0.021254,0.008876,0.0001,71.65252,0.015937,71.652508,0.24646,36.370481,920.735874,3.991949,0
2018-06-12 22:23:46,49663.0,0.019304,0.224541,631282.0,631282.0,0.022813,0.198322,0.106589,0.065623,0.046443,0.021304,0.0088939999999999,0.0001,71.648699,0.01598,71.648686,0.24646,36.079301,920.735874,3.991949,0
2018-06-12 22:23:47,48930.1,0.019444,0.224541,631370.0,631370.0,0.022501,0.198322,0.104492,0.065316,0.045915,0.021559,0.009136,0.0001,71.65055,0.016069,71.650538,0.24646,35.664756,920.735874,3.991949,0
2018-06-12 22:23:48,46912.3,0.019444,0.224541,631503.0,631503.0,0.022772,0.198322,0.104492,0.065316,0.046645,0.022482,0.009136,0.0001,71.65750200000002,0.016364,71.65749,0.24646,30.83436,920.735874,2.074684,0
2018-06-12 22:23:49,84241.8,0.019438,0.224541,631509.0,631509.0,0.022772,0.198322,0.104492,0.065316,0.046645,0.022482,0.009136,0.0001,71.650056,0.016364,71.65004300000003,0.24646,30.806963,920.735874,2.074684,0
2018-06-12 22:23:50,62066.6,0.01933,0.224541,631536.0,631536.0,0.022694,0.198322,0.104492,0.065316,0.046443,0.022266,0.009038,0.0001,71.644987,0.016249,71.644974,0.24646,31.045612,920.735874,3.991949,0
2018-06-12 22:23:51,70360.6,0.019456,0.224541,631580.0,631580.0,0.022661,0.198322,0.104492,0.065316,0.046645,0.022468,0.00918,0.0001,71.64185,0.016356,71.641838,0.24646,30.88576500000001,920.735874,3.991949,0
2018-06-12 22:23:52,33366.5,0.019337,0.224541,631614.0,631614.0,0.022592,0.198322,0.104492,0.065316,0.046631,0.022855,0.009281,0.0001,71.637585,0.016425,71.63757199999998,0.24646,30.75359000000001,920.735874,3.991949,0
2018-06-12 22:23:53,52668.0,0.019938,0.224541,631725.0,631725.0,0.022518,0.198322,0.104492,0.065316,0.046757,0.023647,0.009573,0.0001,71.642028,0.016719,71.642015,0.24646,30.346125,920.735874,3.991949,0
2018-06-12 22:23:54,55611.5,0.019557,0.224541,631906.0,631906.0,0.041573,0.810129,0.144741,0.065316,0.046757,0.022839,0.009035,0.0001,71.654431,0.017783,71.654418,0.810129,29.778641,920.735874,3.034592,0
2018-06-12 22:23:55,59743.2,0.019617,0.224541,631928.0,631928.0,0.04147,0.810129,0.144741,0.065316,0.046631,0.022431,0.009018,0.0001,71.648809,0.0176729999999999,71.64879599999998,0.810129,29.72803900000001,920.735874,3.034592,0
2018-06-12 22:23:56,71962.3,0.019256,0.224541,632076.0,632076.0,0.040845,0.810129,0.13594,0.065316,0.045915,0.021118,0.008178,0.0001,71.657496,0.016816,71.657483,0.810129,30.367655,182.014031,38.666836,0
2018-06-12 22:23:57,62549.4,0.019443,0.224541,632158.0,632157.0,0.040558,0.810129,0.13594,0.060258,0.04604,0.022431,0.00835,0.0001,71.65866199999998,0.0170449999999999,71.65865,0.810129,30.14087,182.014031,38.666836,0
2018-06-12 22:23:58,65060.4,0.01953,0.224541,632297.0,632297.0,0.039895,0.810129,0.104492,0.064396,0.04604,0.020894,0.008162,0.0001,71.6663,0.016614,71.666287,0.810129,28.765301,101.544855,2.074684,0
2018-06-12 22:23:59,80929.1,0.019519,0.224541,632309.0,632309.0,0.039879,0.810129,0.104492,0.064396,0.04604,0.020894,0.008162,0.0001,71.659475,0.016613,71.659462,0.810129,28.738436,101.544855,2.074684,0
2018-06-12 22:24:00,61418.1,0.019517,0.224541,632336.0,632336.0,0.039794,0.810129,0.104492,0.064396,0.04604,0.020783,0.008033,0.0001,71.654481,0.016531,71.65446800000002,0.810129,28.667211,101.544855,2.074684,0
2018-06-12 22:24:01,54619.3,0.019468,0.224541,632378.0,632378.0,0.039693,0.810129,0.104492,0.064396,0.046319,0.021118,0.008043,0.0001,71.65111999999998,0.016671,71.651108,0.810129,28.522,101.544855,2.074684,0
2018-06-12 22:24:02,48393.4,0.019565,0.224541,632462.0,632462.0,0.039395,0.810129,0.104492,0.060258,0.04604,0.022102,0.008325,0.0001,71.652519,0.016804,71.652507,0.810129,28.283986,101.544855,2.074684,0
2018-06-12 22:24:03,73440.6,0.019873,0.224541,632626.0,632626.0,0.038533,0.810129,0.088102,0.060258,0.046421,0.022266,0.008277,0.0001,71.662963,0.016741,71.66295,0.810129,27.800753000000004,101.544855,2.074684,0
2018-06-12 22:24:04,84616.8,0.019376,0.224541,632694.0,632694.0,0.038256,0.810129,0.088102,0.060212,0.046319,0.021118,0.008043,0.0001,71.66255699999998,0.016419,71.662545,0.810129,27.463435,101.544855,2.074684,0
2018-06-12 22:24:05,73892.5,0.019334,0.224541,632722.0,632722.0,0.03822,0.810129,0.088102,0.060212,0.046319,0.021118,0.008003,0.0001,71.657613,0.016352,71.657601,0.810129,27.42797,101.544855,2.074684,0
2018-06-12 22:24:06,74177.6,0.019464,0.224541,632770.0,632768.0,0.038129,0.810129,0.088102,0.060212,0.046319,0.020894,0.008003,0.0001,71.654934,0.016299,71.654921,0.810129,27.212357,101.544855,2.074684,0
2018-06-12 22:24:07,44736.9,0.019386,0.224541,632848.0,632848.0,0.037864,0.810129,0.085782,0.059992,0.046319,0.021446,0.008033,0.0001,71.655648,0.016323,71.655635,0.810129,27.035002,101.544855,1.925559,0
2018-06-12 22:24:08,51615.5,0.019588,0.224541,632987.0,632987.0,0.038079,0.810129,0.104492,0.060212,0.046421,0.022102,0.008033,0.0001,71.663274,0.016449,71.663262,0.810129,26.707213,101.544855,1.900159,0
2018-06-12 22:24:09,53273.8,0.019583,0.224541,632999.0,632999.0,0.038023,0.810129,0.104492,0.060212,0.046421,0.021559,0.0079659999999999,0.0001,71.656521,0.016391,71.656509,0.810129,26.694705,101.544855,1.900159,0
2018-06-12 22:24:10,69858.0,0.020008,0.274243,633020.0,633020.0,0.037929,0.810129,0.104492,0.060212,0.046421,0.021118,0.00788,0.0001,71.650789,0.016235,71.650777,0.810129,26.665312,101.544855,1.900159,0
2018-06-12 22:24:11,65416.0,0.020006,0.274243,633068.0,633068.0,0.037759,0.810129,0.093289,0.060212,0.04604,0.020783,0.008003,0.0001,71.648114,0.016105,71.648101,0.810129,26.520751,101.544855,1.900159,0
2018-06-12 22:24:12,57633.5,0.020213,0.274243,633147.0,633147.0,0.037533,0.810129,0.087259,0.059992,0.04604,0.021118,0.00813,0.0001,71.648942,0.016219,71.64892900000002,0.810129,26.274902,101.544855,1.900159,0
2018-06-12 22:24:13,77026.7,0.019887,0.274243,633378.0,633378.0,0.037011,0.810129,0.087259,0.059992,0.045513,0.020164,0.007844,0.0001,71.666973,0.015805,71.666961,0.810129,25.695638,101.544855,2.200962,0
2018-06-12 22:24:14,54335.1,0.019785,0.274243,633390.0,633390.0,0.036962,0.810129,0.087259,0.059992,0.045513,0.020164,0.007844,0.0001,71.660226,0.015788,71.660213,0.810129,25.693563,101.544855,2.200962,0
2018-06-12 22:24:15,50015.0,0.019714,0.274243,633418.0,633418.0,0.036822,0.810129,0.087259,0.059992,0.045513,0.020081,0.007844,0.0001,71.655286,0.01568,71.655274,0.810129,25.630333,101.544855,2.200962,0
2018-06-12 22:24:16,45526.3,0.019742,0.274243,633448.0,633448.0,0.036662,0.810129,0.086601,0.059992,0.045658,0.020136,0.007851,0.0001,71.650574,0.01581,71.650561,0.810129,25.579867,101.544855,2.200962,0
2018-06-12 22:24:17,56061.1,0.01974,0.274243,633490.0,633490.0,0.036409,0.810129,0.085782,0.059992,0.045513,0.020081,0.0079659999999999,0.0001,71.647225,0.015805,71.647213,0.810129,25.530704,101.544855,2.200962,0
2018-06-12 22:24:18,89637.8,0.020656,0.274243,633603.0,633601.0,0.036616,0.810129,0.142268,0.064396,0.047887,0.021063,0.008562,0.0001,71.651889,0.016791,71.651877,0.810129,25.068644,101.544855,2.200962,0
2018-06-12 22:24:19,56728.2,0.020513,0.274243,633683.0,633683.0,0.036497,0.810129,0.093289,0.065316,0.048552,0.021304,0.008553,0.0001,71.652835,0.016816,71.652823,0.810129,24.847033,101.544855,2.279936,0
2018-06-12 22:24:20,81697.1,0.020385,0.274243,633710.0,633710.0,0.036409,0.810129,0.087259,0.065316,0.048552,0.021118,0.008529,9.8e-05,71.647789,0.016746,71.647777,0.810129,24.79201,101.544855,2.279936,0
2018-06-12 22:24:21,49539.1,0.020429,0.274243,633752.0,633752.0,0.036228,0.810129,0.087259,0.065316,0.047887,0.021304,0.0086349999999999,9.8e-05,71.644441,0.016847,71.644429,0.810129,24.661865,101.544855,2.279936,0
2018-06-12 22:24:22,49915.6,0.020382,0.274243,633788.0,633788.0,0.036157,0.810129,0.087259,0.065316,0.047887,0.021118,0.008687,9.8e-05,71.640414,0.01681,71.64040200000002,0.810129,24.555199,101.544855,2.279936,0
2018-06-12 22:24:23,35393.4,0.020371,0.274243,633874.0,633874.0,0.035934,0.810129,0.087259,0.064396,0.048552,0.022558,0.009038,9.8e-05,71.642025,0.017166,71.642012,0.810129,24.555199,101.544855,2.279936,0
2018-06-12 22:24:24,63101.8,0.019632,0.274243,634080.0,634080.0,0.036424,0.810129,0.142268,0.065316,0.048164,0.020685,0.007905,9.8e-05,71.657219,0.016683,71.657206,0.810129,24.04692600000001,101.544855,14.104727,0
2018-06-12 22:24:25,87596.8,0.019797,0.274243,634102.0,634102.0,0.036284,0.810129,0.142268,0.065316,0.047887,0.020322,0.007818,9.8e-05,71.651608,0.01647,71.651596,0.810129,24.090253,101.544855,39.143964,0
2018-06-12 22:24:26,49759.4,0.019631,0.274243,634146.0,634146.0,0.036189,0.810129,0.142268,0.065316,0.047887,0.020685,0.007936,9.8e-05,71.648473,0.016652,71.648461,0.810129,23.965943,101.544855,39.143964,0
2018-06-12 22:24:28,52999.6,0.020752,0.274243,634367.0,634367.0,0.03564,0.810129,0.142268,0.064396,0.048552,0.022952,0.00835,9.8e-05,71.65724300000002,0.017175,71.65723,0.810129,23.661753,101.544855,39.885926,0
2018-06-12 22:24:29,40035.9,0.020752,0.274243,634379.0,634379.0,0.035542,0.810129,0.142268,0.064396,0.048552,0.022952,0.008562,9.8e-05,71.650512,0.0171729999999999,71.6505,0.810129,23.647997,101.544855,39.885926,0
2018-06-12 22:24:30,46576.8,0.020693,0.274243,634406.0,634406.0,0.064855,1.2339129999999998,0.146705,0.069039,0.049088,0.022698,0.008313,9.8e-05,71.645466,0.019499,71.645453,1.2339129999999998,23.64331,101.544855,39.885926,0
2018-06-12 22:24:31,38209.7,0.020715,0.274243,634443.0,634443.0,0.064678,1.2339129999999998,0.146705,0.068518,0.048926,0.023035,0.008692,9.8e-05,71.641547,0.019588,71.641534,1.2339129999999998,23.599764,101.544855,39.885926,0
2018-06-12 22:24:32,82157.0,0.021442,0.274243,634518.0,634518.0,0.064262,1.2339129999999998,0.146705,0.065777,0.050106,0.024116,0.008865,9.8e-05,71.641927,0.019885,71.641914,1.2339129999999998,23.428339,101.544855,39.885926,0
2018-06-12 22:24:33,63255.0,0.022464,0.274243,634603.0,634603.0,0.070551,1.2339129999999998,0.187117,0.081,0.050964,0.025141,0.009564,9.8e-05,71.64343199999998,0.021783,71.643419,1.2339129999999998,23.210833,101.544855,39.885926,0
2018-06-12 22:24:34,72226.4,0.020973,0.274243,634864.0,634864.0,0.068301,1.2339129999999998,0.150858,0.069256,0.050178,0.021652,0.007833,9.8e-05,71.664834,0.019925,71.664822,1.2339129999999998,22.446379,101.544855,39.229503,0
2018-06-12 22:24:35,64940.3,0.02102,0.274243,634892.0,634892.0,0.068093,1.2339129999999998,0.150858,0.069256,0.050178,0.021335,0.007761,9.8e-05,71.659908,0.01981,71.659896,1.2339129999999998,22.237838,90.976782,39.885926,0
2018-06-12 22:24:36,46452.4,0.020999,0.274243,634935.0,634935.0,0.067955,1.2339129999999998,0.150858,0.069256,0.05033,0.022102,0.007936,9.8e-05,71.656666,0.020109,71.656654,1.2339129999999998,22.122796,90.976782,39.885926,0
2018-06-12 22:24:37,47474.8,0.021191,0.274243,634979.0,634979.0,0.067586,1.2339129999999998,0.150858,0.069256,0.050178,0.021335,0.00788,9.8e-05,71.653552,0.019856,71.65354,1.2339129999999998,22.049961,90.976782,39.885926,0
2018-06-12 22:24:38,50235.4,0.021444,0.274243,635076.0,635076.0,0.067245,1.2339129999999998,0.150858,0.069256,0.050178,0.021652,0.008018,9.8e-05,71.656401,0.019911,71.656388,1.2339129999999998,21.937254,90.976782,39.229503,0
2018-06-12 22:24:39,75771.7,0.020906,0.274243,635169.0,635169.0,0.066547,1.2339129999999998,0.146705,0.069039,0.050178,0.021003,0.007833,9.8e-05,71.658813,0.01954,71.6588,1.2339129999999998,21.752033,90.976782,39.229503,0
2018-06-12 22:24:40,63777.7,0.020759,0.274243,635190.0,635190.0,0.066448,1.2339129999999998,0.146705,0.069039,0.050106,0.021003,0.007818,9.8e-05,71.653099,0.019473,71.653086,1.2339129999999998,21.693153,90.976782,39.229503,0
2018-06-12 22:24:41,65599.7,0.020814,0.274243,635236.0,635236.0,0.065981,1.2339129999999998,0.142268,0.065777,0.050178,0.021335,0.008018,9.8e-05,71.65021,0.019542,71.650198,1.2339129999999998,21.503321,90.976782,39.229503,0
2018-06-12 22:24:42,73114.1,0.02078,0.274243,635314.0,635314.0,0.06572,1.2339129999999998,0.142268,0.065777,0.050178,0.022102,0.008466,9.8e-05,71.650917,0.019746,71.650904,1.2339129999999998,21.369211,90.976782,39.229503,0
2018-06-12 22:24:43,50462.3,0.021034,0.274243,635388.0,635388.0,0.0651549999999999,1.2339129999999998,0.142268,0.065777,0.050028,0.022786,0.008754,9.8e-05,71.651187,0.019765,71.651175,1.2339129999999998,21.241369,90.976782,39.229503,0
2018-06-12 22:24:44,62457.6,0.020381,0.274243,635560.0,635560.0,0.0640299999999999,1.2339129999999998,0.103515,0.064396,0.049439,0.021003,0.00788,9.8e-05,71.66250500000002,0.01888,71.66249300000001,1.2339129999999998,20.878379,90.976782,39.143964,0
2018-06-12 22:24:45,60303.6,0.020243,0.274243,635588.0,635588.0,0.063948,1.2339129999999998,0.103515,0.064396,0.049439,0.020894,0.007851,9.8e-05,71.65758000000002,0.018856,71.657567,1.2339129999999998,20.885108,90.976782,39.885926,0
2018-06-12 22:24:46,67848.1,0.020139,0.274243,635630.0,635630.0,0.062995,1.2339129999999998,0.090445,0.062646,0.050028,0.021003,0.008221,9.8e-05,71.65424,0.018658,71.654228,1.2339129999999998,20.797622,90.976782,39.885926,0
2018-06-12 22:24:47,80008.6,0.020347,0.274243,635710.0,635710.0,0.062258,1.2339129999999998,0.085782,0.060869,0.050028,0.021203,0.008692,9.8e-05,71.655171,0.018695,71.655158,1.2339129999999998,6.013932,90.976782,39.229503,0
2018-06-12 22:24:48,62563.3,0.020098,0.274243,635847.0,635847.0,0.061252,1.2339129999999998,0.081,0.060869,0.049439,0.021447,0.008435,9.8e-05,71.66249499999998,0.018578,71.662481,1.2339129999999998,5.675304,90.976782,14.858742,0
2018-06-12 22:24:49,78000.0,0.020096,0.274243,635853.0,635853.0,0.061224,1.2339129999999998,0.081,0.060869,0.049439,0.021335,0.008466,9.8e-05,71.655142,0.018565,71.65513,1.2339129999999998,5.670828,90.976782,14.858742,0
2018-06-12 22:24:50,59390.8,0.020032,0.274243,635880.0,635880.0,0.061897,1.2339129999999998,0.090445,0.062646,0.050019,0.021203,0.008435,9.8e-05,71.65011,0.018904,71.650098,1.2339129999999998,5.66434,90.976782,14.858742,0
2018-06-12 22:24:51,45717.6,0.02003,0.274243,635924.0,635924.0,0.061696,1.2339129999999998,0.090445,0.062646,0.049439,0.021254,0.008466,9.8e-05,71.646987,0.018857,71.646975,1.2339129999999998,5.639992,90.976782,14.858742,0
2018-06-12 22:24:52,56553.7,0.020093,0.274243,635964.0,635964.0,0.061551,1.2339129999999998,0.090445,0.062646,0.049439,0.021447,0.008513,9.8e-05,71.643426,0.018917,71.643414,1.2339129999999998,5.611824,90.976782,14.858742,0
2018-06-12 22:24:53,74650.9,0.020515,0.274243,636069.0,636069.0,0.060976,1.2339129999999998,0.090445,0.062646,0.047887,0.021735,0.009011,9.8e-05,71.64717900000002,0.019065,71.64716700000002,1.2339129999999998,5.5524260000000005,90.976782,14.858742,0
2018-06-12 22:24:54,80510.4,0.019596,0.274243,636312.0,636312.0,0.054749,1.2339129999999998,0.090445,0.060869,0.046319,0.02074,0.007844,9.8e-05,71.66648599999998,0.017481,71.666474,1.2339129999999998,5.024497,90.976782,2.389676,0
2018-06-12 22:24:55,64405.0,0.019543,0.274243,636334.0,636334.0,0.054643,1.2339129999999998,0.090445,0.060869,0.046319,0.020548,0.007844,9.8e-05,71.660895,0.017432,71.660883,1.2339129999999998,5.021247,90.976782,2.389676,0
2018-06-12 22:24:56,78417.7,0.019427,0.274243,636382.0,636382.0,0.054311,1.2339129999999998,0.090445,0.060869,0.04604,0.020548,0.008091,9.8e-05,71.658232,0.017374,71.65822,1.2339129999999998,4.984262,90.976782,2.389676,0
2018-06-12 22:24:57,61421.8,0.019906,0.274243,636475.0,636475.0,0.053765,1.2339129999999998,0.081,0.059992,0.04604,0.021074,0.008435,9.8e-05,71.660605,0.017543,71.660593,1.2339129999999998,4.95896,90.976782,2.389676,0
2018-06-12 22:24:58,59536.7,0.019379,0.274243,636599.0,636599.0,0.053391,1.2339129999999998,0.081,0.060869,0.047297,0.021688,0.008435,9.8e-05,71.666529,0.017686,71.666517,1.2339129999999998,4.90217,90.976782,2.389676,0
2018-06-12 22:24:59,51744.0,0.019393,0.274243,636611.0,636611.0,0.053356,1.2339129999999998,0.081,0.060869,0.047297,0.021688,0.008529,9.8e-05,71.659807,0.017707,71.65979399999998,1.2339129999999998,4.901843,90.976782,2.389676,0
2018-06-12 22:25:00,54124.3,0.019284,0.274243,636638.0,636638.0,0.053291,1.2339129999999998,0.081,0.060869,0.047297,0.021735,0.008692,9.8e-05,71.654785,0.017737,71.65477299999998,1.2339129999999998,6.163887,90.976782,2.400382,0
2018-06-12 22:25:01,66714.4,0.019384,0.274243,636676.0,636676.0,0.053117,1.2339129999999998,0.081,0.060869,0.047476,0.021688,0.008529,9.8e-05,71.650995,0.017656,71.650983,1.2339129999999998,6.134434,90.976782,2.400382,0
2018-06-12 22:25:02,55727.4,0.019585,0.274243,636762.0,636762.0,0.052625,1.2339129999999998,0.081,0.060869,0.047604,0.022131,0.008837,9.8e-05,71.652604,0.017901,71.652592,1.2339129999999998,6.092847,90.976782,2.400382,0
2018-06-12 22:25:03,80218.1,0.019832,0.274243,636836.0,636836.0,0.052197,1.2339129999999998,0.081,0.060258,0.047887,0.023035,0.009062,9.8e-05,71.652869,0.018154,71.652856,1.2339129999999998,6.05309,90.976782,2.400382,0
2018-06-12 22:25:04,64366.0,0.018974,0.274243,636996.0,636996.0,0.051404,1.2339129999999998,0.080322,0.059588,0.047712,0.021688,0.008435,9.8e-05,71.662809,0.017495,71.662797,1.2339129999999998,5.871683999999999,90.976782,2.720593,0
2018-06-12 22:25:05,58091.6,0.019013,0.274243,637024.0,637024.0,0.051214,1.2339129999999998,0.080322,0.059588,0.047604,0.021447,0.0083209999999999,9.8e-05,71.657904,0.017344,71.657892,1.2339129999999998,5.855483,90.976782,2.720593,0
2018-06-12 22:25:06,55754.7,0.019038,0.274243,637064.0,637064.0,0.051029,1.2339129999999998,0.080322,0.059588,0.047604,0.021688,0.008459,9.8e-05,71.65434,0.017465,71.654328,1.2339129999999998,5.821137,86.624044,2.400382,0
2018-06-12 22:25:07,49311.3,0.019412,0.274243,637121.0,637121.0,0.050747,1.2339129999999998,0.080322,0.059838,0.047887,0.021729,0.008541,9.8e-05,71.652692,0.0175479999999999,71.65268,1.2339129999999998,5.260079,86.624044,2.389676,0
2018-06-12 22:25:08,86343.1,0.019105,0.274243,637200.0,637200.0,0.050838,1.2339129999999998,0.085782,0.060869,0.049682,0.022558,0.009011,9.8e-05,71.653508,0.018207,71.65349599999998,1.2339129999999998,5.1938900000000015,86.624044,2.389676,0
2018-06-12 22:25:09,56472.4,0.018534,0.274243,637301.0,637301.0,0.050433,1.2339129999999998,0.078588,0.060258,0.047887,0.022558,0.008815,9.8e-05,71.656813,0.017943,71.6568,1.2339129999999998,5.130888,86.624044,2.389676,0
2018-06-12 22:25:10,72296.1,0.018506,0.274243,637322.0,637322.0,0.05159,1.2339129999999998,0.161594,0.062646,0.049439,0.022786,0.008815,9.8e-05,71.651112,0.018393,71.6511,1.2339129999999998,5.3435,86.624044,2.720593,0
2018-06-12 22:25:11,36280.1,0.018614,0.274243,637366.0,637366.0,0.051457,1.2339129999999998,0.161594,0.064396,0.050028,0.022558,0.008837,9.8e-05,71.648009,0.018455,71.64799599999998,1.2339129999999998,5.303213,86.624044,2.720593,0
2018-06-12 22:25:12,47273.4,0.018964,0.274243,637446.0,637446.0,0.05094,1.2339129999999998,0.146705,0.063278,0.050106,0.023234,0.009265,9.8e-05,71.64894699999998,0.018638,71.648935,1.2339129999999998,5.1082730000000005,86.624044,2.389676,0
2018-06-12 22:25:13,49313.0,0.01906,0.274243,637680.0,637680.0,0.050802,1.2339129999999998,0.161594,0.062646,0.049682,0.022301,0.008673,9.8e-05,71.667203,0.01836,71.66719,1.2339129999999998,4.987825,86.624044,2.389676,0
2018-06-12 22:25:14,49580.6,0.019066,0.274243,637692.0,637692.0,0.050684,1.2339129999999998,0.161594,0.062646,0.049682,0.022131,0.008761,9.8e-05,71.66049,0.018373,71.660478,1.2339129999999998,4.982854,86.624044,2.389676,0
2018-06-12 22:25:15,82662.2,0.019185,0.274243,637720.0,637720.0,0.050516,0.810129,0.161594,0.062646,0.049682,0.021979,0.008673,9.8e-05,71.655578,0.018245,71.65556600000002,1.2339129999999998,4.974836,86.624044,2.389676,0
2018-06-12 22:25:16,54075.5,0.019141,0.274243,637760.0,637760.0,0.050744,0.810129,0.161594,0.064396,0.050019,0.022131,0.008761,9.8e-05,71.652034,0.018572,71.652022,1.2339129999999998,4.9471440000000015,86.624044,2.389676,0
2018-06-12 22:25:17,46449.8,0.019294,0.274243,637824.0,637824.0,0.050564,0.810129,0.161594,0.064396,0.050178,0.022301,0.008815,9.8e-05,71.651169,0.018637,71.651157,1.2339129999999998,4.90484,86.624044,2.347777,0
2018-06-12 22:25:18,73230.8,0.019843,0.274243,637918.0,637918.0,0.050731,0.810129,0.161594,0.069256,0.053572,0.024116,0.009277,9.8e-05,71.653672,0.01959,71.65365899999998,1.2339129999999998,4.864198,86.624044,2.347777,0
2018-06-12 22:25:19,57582.5,0.019335,0.274243,637985.0,637985.0,0.050585,0.810129,0.161594,0.069256,0.053572,0.023155,0.008958,9.8e-05,71.65316,0.019316,71.653148,1.2339129999999998,4.830295,86.624044,2.279936,0
2018-06-12 22:25:20,48627.8,0.019253,0.274243,638012.0,638012.0,0.050445,0.810129,0.161594,0.069256,0.053572,0.022558,0.008743,9.8e-05,71.648145,0.019104,71.648133,1.2339129999999998,4.618698,86.624044,2.259959,0
2018-06-12 22:25:21,53695.8,0.019478,0.274243,638054.0,638054.0,0.050208,0.810129,0.161594,0.069256,0.053333,0.023108,0.0089489999999999,9.8e-05,71.64480999999998,0.019296,71.644797,1.2339129999999998,4.592791,86.624044,2.259959,0
2018-06-12 22:25:22,70073.2,0.019634,0.274243,638120.0,638120.0,0.049777,0.810129,0.161594,0.066481,0.053131,0.0236,0.009062,9.8e-05,71.644177,0.019294,71.644165,1.2339129999999998,4.981122,86.624044,2.347777,0
2018-06-12 22:25:23,68026.8,0.019715,0.274243,638202.0,638202.0,0.049331,0.810129,0.161594,0.068606,0.052522,0.024517,0.009359,9.8e-05,71.645333,0.01946,71.64532,1.2339129999999998,4.936416,86.624044,2.347777,0
2018-06-12 22:25:24,68841.9,0.019444,0.274243,638382.0,638382.0,0.04805,0.810129,0.149505,0.065764,0.049682,0.022997,0.008773,9.8e-05,71.657492,0.018293,71.65748,1.2339129999999998,5.060589,86.624044,2.347777,0
2018-06-12 22:25:25,75320.9,0.019462,0.274243,638404.0,638404.0,0.047983,0.810129,0.149505,0.065764,0.049682,0.022786,0.008761,9.8e-05,71.65193000000002,0.018224,71.65191800000002,1.2339129999999998,5.052692,86.624044,2.347777,0
2018-06-12 22:25:26,39445.7,0.019593,0.274243,638452.0,638452.0,0.04772,0.810129,0.149505,0.065764,0.049422,0.022301,0.008773,9.8e-05,71.649265,0.018124,71.649252,1.2339129999999998,5.028678,86.624044,2.347777,0
2018-06-12 22:25:27,59358.6,0.02027,0.274243,638535.0,638535.0,0.0471,0.810129,0.149505,0.065764,0.049422,0.022997,0.009062,9.8e-05,71.650532,0.018225,71.65051899999997,1.2339129999999998,5.429521,86.624044,2.720593,0
2018-06-12 22:25:28,57994.2,0.020049,0.274243,638669.0,638669.0,0.046649,0.810129,0.149505,0.065764,0.049422,0.0236,0.009192,9.8e-05,71.657534,0.018365,71.657522,1.2339129999999998,4.991764,86.624044,2.347777,0
2018-06-12 22:25:29,78469.3,0.020058,0.274243,638681.0,638681.0,0.046579,0.810129,0.149505,0.065386,0.047887,0.023234,0.009265,9.8e-05,71.65084499999998,0.018326,71.650832,1.2339129999999998,4.960879,86.624044,2.347777,0
2018-06-12 22:25:30,76192.8,0.020104,0.274243,638708.0,638708.0,0.04639,0.810129,0.149505,0.065386,0.047604,0.023155,0.009128,9.8e-05,71.645771,0.018204,71.64575699999997,1.2339129999999998,4.5442860000000005,86.624044,2.200962,0
2018-06-12 22:25:31,61159.6,0.020269,0.274243,638748.0,638748.0,0.046223,0.810129,0.149505,0.065386,0.047604,0.0236,0.009192,9.8e-05,71.642287,0.018275,71.642275,1.2339129999999998,4.5253260000000015,86.624044,2.200962,0
2018-06-12 22:25:32,71456.3,0.020641,0.274243,638820.0,638820.0,0.046016,0.810129,0.149505,0.065386,0.047663,0.02423,0.00919,9.8e-05,71.642322,0.018309,71.642309,1.2339129999999998,4.486827,86.624044,2.200962,0
2018-06-12 22:25:33,49404.1,0.019722,0.274243,639002.0,639002.0,0.045053,0.810129,0.072253,0.06245,0.047604,0.023155,0.008815,9.8e-05,71.65471,0.017728,71.654698,1.2339129999999998,5.410866,86.624044,2.347777,0
2018-06-12 22:25:34,51864.2,0.018892,0.274243,639162.0,639162.0,0.044527,0.810129,0.072253,0.06245,0.047137,0.022786,0.008466,9.8e-05,71.664625,0.017176,71.664613,1.2339129999999998,5.318303,86.624044,2.259959,0
2018-06-12 22:25:35,50326.2,0.018865,0.274243,639190.0,639190.0,0.044299,0.810129,0.072253,0.060869,0.046676,0.022472,0.008466,9.8e-05,71.659728,0.017121,71.659716,1.2339129999999998,5.310682,86.624044,2.259959,0
2018-06-12 22:25:36,52222.9,0.018718,0.274243,639232.0,639232.0,0.044057,0.810129,0.072253,0.060869,0.046676,0.022057,0.008667,9.8e-05,71.65639399999998,0.017134,71.65638100000002,1.2339129999999998,5.284868,86.624044,2.259959,0
2018-06-12 22:25:37,93560.0,0.018721,0.274243,639269.0,639269.0,0.043838,0.810129,0.070504,0.060869,0.046631,0.022057,0.008466,9.8e-05,71.65252,0.016988,71.652508,1.2339129999999998,5.261656,86.624044,2.259959,0
2018-06-12 22:25:38,49720.4,0.019044,0.274243,639367.0,639367.0,0.043288,0.810129,0.070504,0.060654,0.046463,0.022952,0.009039,9.8e-05,71.655467,0.017209,71.655455,1.2339129999999998,5.206957,86.624044,2.200962,0
2018-06-12 22:25:39,78181.4,0.018812,0.274243,639467.0,639467.0,0.042825,0.810129,0.070504,0.060654,0.045808,0.022472,0.008667,9.8e-05,71.65864300000001,0.016815,71.65863,1.2339129999999998,5.154178,86.624044,2.200962,0
2018-06-12 22:25:40,49253.8,0.018907,0.274243,639488.0,639488.0,0.042716,0.810129,0.070504,0.060654,0.045808,0.021979,0.008435,9.8e-05,71.652969,0.016658,71.652957,1.2339129999999998,5.148398,86.624044,2.200962,0
2018-06-12 22:25:41,51719.7,0.018676,0.274243,639536.0,639536.0,0.042463,0.810129,0.070504,0.060654,0.045345,0.021504,0.0083209999999999,9.8e-05,71.650318,0.016503,71.650306,1.2339129999999998,5.127456,86.624044,2.200962,0
2018-06-12 22:25:42,51519.8,0.01875,0.274243,639617.0,639617.0,0.042229,0.810129,0.070504,0.060654,0.045757,0.021504,0.008489,9.8e-05,71.65135500000002,0.016577,71.651342,1.2339129999999998,5.078126,86.624044,2.142034,0
2018-06-12 22:25:43,57709.4,0.018862,0.274243,639686.0,639686.0,0.042012,0.810129,0.070504,0.059588,0.045808,0.021504,0.009062,9.8e-05,71.651064,0.0167669999999999,71.651052,1.2339129999999998,5.04655,86.624044,2.142034,0
2018-06-12 22:25:44,88974.9,0.018306,0.274243,639858.0,639858.0,0.041344,0.810129,0.070504,0.059355,0.045189,0.020406,0.008284,9.8e-05,71.662312,0.016024,71.6623,1.2339129999999998,4.938713,86.624044,2.232117,0
2018-06-12 22:25:45,49162.2,0.018176,0.274243,639886.0,639886.0,0.042054,0.810129,0.072253,0.060654,0.045133,0.020327,0.008284,9.8e-05,71.657412,0.016252,71.6574,1.2339129999999998,4.922665,86.624044,2.232117,0
2018-06-12 22:25:46,75156.2,0.018408,0.274243,639926.0,639926.0,0.041015,0.810129,0.070504,0.059355,0.045133,0.020003,0.008308,9.8e-05,71.653867,0.015902,71.65385500000002,1.2339129999999998,4.906975,86.624044,2.232117,0
2018-06-12 22:25:47,44784.1,0.018596,0.274243,640004.0,640004.0,0.040776,0.275685,0.070504,0.057062,0.045189,0.020463,0.008466,9.8e-05,71.654504,0.016087,71.65449,1.2339129999999998,4.875615,86.624044,2.232117,0
2018-06-12 22:25:48,45209.2,0.01876,0.274243,640087.0,640087.0,0.040395,0.275685,0.070504,0.057062,0.045189,0.022102,0.009063,9.8e-05,71.65584100000002,0.016685,71.655828,1.2339129999999998,4.850746,86.624044,2.232117,0
2018-06-12 22:25:49,48583.3,0.018297,0.274243,640151.0,640151.0,0.040245,0.275685,0.070504,0.057062,0.045133,0.021335,0.008673,9.8e-05,71.65499100000002,0.016368,71.654979,1.2339129999999998,4.816969,86.624044,2.259959,0
2018-06-12 22:25:50,49966.9,0.018846,0.274347,640178.0,640178.0,0.040201,0.275685,0.070504,0.057062,0.045133,0.021298,0.008673,9.8e-05,71.649999,0.016349,71.649987,1.2339129999999998,4.812247,86.624044,2.259959,0
2018-06-12 22:25:51,83797.0,0.018828,0.274347,640221.0,640221.0,0.039997,0.275685,0.070504,0.055599,0.044702,0.021447,0.008797,9.8e-05,71.646785,0.0163689999999999,71.646772,1.2339129999999998,4.812247,86.624044,2.259959,0
2018-06-12 22:25:52,59238.3,0.018915,0.274347,640284.0,640282.0,0.039854,0.275685,0.070504,0.055599,0.044702,0.021688,0.009026,9.8e-05,71.645703,0.016418,71.645802,1.2339129999999998,50.745235,1152.3075789999998,2.720593,0
2018-06-12 22:25:53,74989.0,0.019497,0.274347,640395.0,640395.0,0.039394,0.275685,0.065777,0.055214,0.044702,0.021504,0.009328,9.8e-05,71.650182,0.016449,71.65016999999997,1.2339129999999998,50.258661,1152.3075789999998,2.720593,0
2018-06-12 22:25:54,62721.1,0.01886,0.274347,640548.0,640548.0,0.0385,0.275685,0.065386,0.0540419999999999,0.043939,0.020025,0.008667,9.8e-05,71.659325,0.015715,71.659312,1.2339129999999998,49.557266,1152.3075789999998,2.694979,0
2018-06-12 22:25:55,48561.2,0.018923,0.274347,640570.0,640570.0,0.038496,0.275685,0.065386,0.0540419999999999,0.043939,0.020025,0.008667,9.8e-05,71.653775,0.015707,71.653763,1.2339129999999998,49.557266,1152.3075789999998,2.694979,0
2018-06-12 22:25:56,37850.1,0.018968,0.274347,640616.0,640616.0,0.038283,0.275685,0.065386,0.0540419999999999,0.043874,0.019879,0.008692,9.8e-05,71.65089499999998,0.0156919999999999,71.650882,1.2339129999999998,49.260338,1152.3075789999998,2.694979,0
2018-06-12 22:25:57,45133.1,0.018961,0.274347,640702.0,640701.0,0.037863,0.275685,0.065386,0.0540419999999999,0.043874,0.020003,0.008778,9.8e-05,71.652495,0.015738,71.65248299999998,1.2339129999999998,48.601011,1152.3075789999998,2.694979,0
2018-06-12 22:25:58,65452.8,0.018891,0.274347,640835.0,640835.0,0.038027,0.275685,0.070504,0.056181,0.044519,0.020025,0.008646,9.8e-05,71.65936500000002,0.015777,71.659352,1.2339129999999998,47.947493,1152.3075789999998,2.720593,0
2018-06-12 22:25:59,35081.2,0.018885,0.274347,640847.0,640847.0,0.038016,0.275685,0.070504,0.056181,0.044508,0.020025,0.0086489999999999,9.8e-05,71.652698,0.015788,71.652686,1.2339129999999998,47.919343,1152.3075789999998,2.720593,0
2018-06-12 22:26:00,64191.7,0.018824,0.274347,640874.0,640874.0,0.037882,0.275685,0.070504,0.056181,0.043939,0.020003,0.008667,9.8e-05,71.64769799999998,0.015722,71.647686,1.2339129999999998,47.846748,1152.3075789999998,2.720593,0
2018-06-12 22:26:01,67570.1,0.018951,0.274347,640912.0,640912.0,0.037884,0.275685,0.072253,0.057062,0.045093,0.020135,0.0086489999999999,9.8e-05,71.643941,0.015896,71.643929,1.2339129999999998,47.532986,1152.3075789999998,2.720593,0
2018-06-12 22:26:02,45965.9,0.018866,0.274347,640979.0,640979.0,0.037539,0.275685,0.072253,0.056181,0.044702,0.020463,0.008646,9.8e-05,71.643389,0.015861,71.643376,1.2339129999999998,47.218924,1152.3075789999998,2.720593,0
2018-06-12 22:26:03,48071.1,0.019653,0.274347,641070.0,641070.0,0.037383,0.275685,0.082301,0.060654,0.046463,0.020463,0.008792,9.8e-05,71.64556999999998,0.016135,71.645558,1.2339129999999998,46.857734,1152.3075789999998,2.720593,0
2018-06-12 22:26:04,43156.7,0.018878,0.274347,641232.0,641232.0,0.036852,0.275685,0.082301,0.058065,0.045093,0.019498,0.008274,9.8e-05,71.65566700000002,0.015498,71.65565500000002,1.2339129999999998,46.192103,1152.3075789999998,35.559966,0
2018-06-12 22:26:05,66913.5,0.019106,0.274347,641260.0,641260.0,0.036734,0.275685,0.082301,0.058065,0.045093,0.019328,0.008151,9.8e-05,71.65079399999998,0.015383,71.65078100000002,1.2339129999999998,46.027629,1152.3075789999998,40.04068400000001,0
2018-06-12 22:26:06,68975.0,0.019239,0.274347,641304.0,641304.0,0.036647,0.275685,0.082301,0.058065,0.045093,0.019316,0.008307,9.8e-05,71.647695,0.015403,71.647683,1.2339129999999998,45.731585,1152.3075789999998,35.559966,0
2018-06-12 22:26:07,45154.3,0.019519,0.274347,641373.0,641373.0,0.03654,0.275685,0.082301,0.060654,0.045093,0.019328,0.0083209999999999,9.8e-05,71.647244,0.015491,71.64723199999997,1.2339129999999998,45.385071,1152.3075789999998,35.559966,0
2018-06-12 22:26:08,75824.3,0.019338,0.274347,641561.0,641561.0,0.035468,0.275685,0.072253,0.059355,0.04462,0.019441,0.0083209999999999,9.8e-05,71.660416,0.015188,71.660404,1.2339129999999998,44.600898,1152.3075789999998,38.599059,0
2018-06-12 22:26:09,48393.9,0.018826,0.274347,641634.0,641634.0,0.035288,0.275685,0.072253,0.058065,0.04462,0.01904,0.008135,9.8e-05,71.66057099999998,0.014921,71.66055899999998,1.2339129999999998,44.432396,1152.3075789999998,38.599059,0
2018-06-12 22:26:10,48311.5,0.018705,0.274347,641655.0,641655.0,0.036666,0.275685,0.082301,0.059355,0.04462,0.018944,0.008135,9.8e-05,71.65491899999998,0.01522,71.654907,1.2339129999999998,44.394938,1152.3075789999998,38.599059,0
2018-06-12 22:26:11,50136.7,0.018723,0.274347,641703.0,641703.0,0.036577,0.275685,0.082301,0.059355,0.045093,0.018855,0.008182,9.8e-05,71.652271,0.015281,71.65226,1.2339129999999998,44.096729,1152.3075789999998,38.599059,0
2018-06-12 22:26:12,62841.1,0.018733,0.274347,641749.0,641749.0,0.036439,0.275685,0.082301,0.059355,0.045093,0.018944,0.0082,9.8e-05,71.649401,0.01539,71.649388,1.2339129999999998,43.945354,1152.3075789999998,38.599059,0
2018-06-12 22:26:13,76967.7,0.01892,0.274347,641842.0,641842.0,0.036666,0.275685,0.088533,0.060654,0.046961,0.019621,0.008637,9.8e-05,71.651787,0.0159729999999999,71.651775,1.2339129999999998,43.580013,1152.3075789999998,38.599059,0
2018-06-12 22:26:14,53777.5,0.018133,0.274347,642025.0,642025.0,0.036028,0.275685,0.088533,0.059588,0.046961,0.018754,0.0082,9.8e-05,71.664179,0.015391,71.66416600000002,1.2339129999999998,42.626793,1152.3075789999998,38.599059,0
2018-06-12 22:26:15,76896.9,0.018098,0.274347,642053.0,642053.0,0.036074,0.275685,0.104121,0.062501,0.047137,0.018754,0.0081459999999999,9.8e-05,71.659349,0.015444,71.659337,1.2339129999999998,42.421214,1152.3075789999998,35.559966,0
2018-06-12 22:26:16,48906.8,0.018429,0.274347,642091.0,642091.0,0.035804,0.275685,0.088533,0.059355,0.046567,0.018839,0.008182,9.8e-05,71.655594,0.015325,71.655582,1.2339129999999998,42.23399600000001,1152.3075789999998,35.559966,0
2018-06-12 22:26:17,53312.0,0.018517,0.274347,642137.0,642137.0,0.035663,0.275685,0.088533,0.059355,0.046319,0.018754,0.008151,9.8e-05,71.65272900000002,0.01528,71.65271700000002,1.2339129999999998,42.165743,1152.3075789999998,35.559966,0
2018-06-12 22:26:18,50944.1,0.019054,0.274347,642245.0,642245.0,0.035287,0.275685,0.088533,0.057062,0.045189,0.019244,0.008646,9.8e-05,71.65677600000002,0.015665,71.656764,1.2339129999999998,41.694932,1152.3075789999998,2.57306,0
2018-06-12 22:26:19,60202.8,0.018628,0.274347,642318.0,642318.0,0.035054,0.275685,0.088533,0.055585,0.044702,0.018958,0.008343,9.8e-05,71.656932,0.015352,71.65691899999999,1.2339129999999998,41.351742,1152.3075789999998,2.57306,0
2018-06-12 22:26:20,63179.0,0.018603,0.274347,642345.0,642345.0,0.03495,0.275685,0.088533,0.055585,0.04462,0.018866,0.008324,9.8e-05,71.651949,0.015203,71.651937,1.2339129999999998,41.21851,1152.3075789999998,2.57306,0
2018-06-12 22:26:21,52824.9,0.018565,0.274347,642387.0,642387.0,0.034847,0.275685,0.088533,0.055585,0.04462,0.018944,0.008439,9.8e-05,71.648569,0.01527,71.648557,1.2339129999999998,41.043275,1152.3075789999998,2.363814,0
2018-06-12 22:26:22,71895.7,0.018614,0.274347,642439.0,642439.0,0.034804,0.275685,0.088533,0.058065,0.04462,0.018986,0.008494,9.8e-05,71.646449,0.015422,71.646437,1.2339129999999998,40.890723,1152.3075789999998,2.363814,0
2018-06-12 22:26:23,49175.5,0.019026,0.274347,642541.0,642541.0,0.033872,0.275685,0.082301,0.058065,0.04663,0.020327,0.008912,9.8e-05,71.649828,0.015828,71.649816,1.2339129999999998,40.286775,1152.3075789999998,2.279936,0
2018-06-12 22:26:24,51778.2,0.018148,0.274347,642715.0,642715.0,0.033187,0.275685,0.07241,0.056181,0.045093,0.019043,0.008667,9.8e-05,71.661248,0.01524,71.661236,1.2339129999999998,39.550794,1152.3075789999998,2.8634880000000003,0
2018-06-12 22:26:25,51667.1,0.018284,0.274347,642722.0,642722.0,0.033138,0.275685,0.07241,0.056181,0.044702,0.01904,0.008646,9.8e-05,71.654041,0.015182,71.65402900000002,1.2339129999999998,39.550794,1152.3075789999998,2.8634880000000003,0
2018-06-12 22:26:26,53577.1,0.018517,0.274347,642773.0,642773.0,0.033002,0.275685,0.07241,0.056181,0.044702,0.018958,0.008591,9.8e-05,71.651739,0.01518,71.65172700000002,1.2339129999999998,39.411031,1152.3075789999998,2.720593,0
2018-06-12 22:26:27,82152.7,0.018497,0.274347,642815.0,642815.0,0.032944,0.275685,0.07241,0.056181,0.045093,0.019315,0.0086489999999999,9.8e-05,71.648397,0.01528,71.648384,1.2339129999999998,39.22274,1152.3075789999998,2.720593,0
2018-06-12 22:26:28,54822.0,0.019231,0.274347,642914.0,642914.0,0.032809,0.275685,0.077088,0.063265,0.046961,0.02145,0.008912,9.8e-05,71.651455,0.016004,71.651442,1.2339129999999998,38.60954,1152.3075789999998,2.720593,0
2018-06-12 22:26:29,79404.9,0.019186,0.274347,643014.0,643014.0,0.03251,0.275685,0.077088,0.063265,0.046961,0.021332,0.008742,9.8e-05,71.654637,0.015728,71.654625,1.2339129999999998,38.163785,1152.3075789999998,2.764801,0
2018-06-12 22:26:30,58727.2,0.019742,0.314712,643041.0,643041.0,0.031797,0.252509,0.077088,0.063153,0.046961,0.020947,0.00872,9.8e-05,71.64965600000002,0.015502,71.649644,1.2339129999999998,38.016696,1152.3075789999998,2.764801,0
2018-06-12 22:26:31,51391.0,0.01984,0.314712,643083.0,643083.0,0.031697,0.252509,0.077088,0.063153,0.046567,0.021052,0.008742,9.8e-05,71.646361,0.015523,71.646349,1.2339129999999998,37.847956,1152.3075789999998,2.764801,0
2018-06-12 22:26:32,44557.2,0.020421,0.314712,643154.0,643154.0,0.031711,0.252509,0.077088,0.069136,0.047501,0.021332,0.0088349999999999,9.8e-05,71.646287,0.01584,71.646275,1.2339129999999998,37.58365300000001,1152.3075789999998,2.764801,0
2018-06-12 22:26:33,45667.9,0.020909,0.314712,643233.0,643233.0,0.031979,0.252509,0.077088,0.063153,0.046567,0.021537,0.009113,9.8e-05,71.64709599999998,0.016061,71.64708399999998,1.2339129999999998,37.135998,1152.3075789999998,2.764801,0
2018-06-12 22:26:34,81357.4,0.020229,0.314712,643399.0,643399.0,0.0315019999999999,0.252509,0.077088,0.063153,0.046567,0.020847,0.0086489999999999,9.8e-05,71.657614,0.015384,71.657602,1.2339129999999998,36.35964,72.07321400000002,2.764801,0
2018-06-12 22:26:35,58543.4,0.020219,0.314712,643427.0,643427.0,0.031564,0.252509,0.083176,0.069136,0.046961,0.02079,0.0086489999999999,9.8e-05,71.652754,0.015468,71.652742,1.2339129999999998,36.217636,72.07321400000002,2.764801,0
2018-06-12 22:26:36,71296.6,0.020264,0.314712,643471.0,643471.0,0.031405,0.252509,0.082301,0.069136,0.046961,0.02079,0.0087239999999999,9.8e-05,71.64966899999997,0.015502,71.64965699999998,1.2339129999999998,36.07118,72.07321400000002,2.764801,0
2018-06-12 22:26:37,60829.3,0.020201,0.314712,643542.0,643541.0,0.030688,0.252509,0.077088,0.063153,0.046475,0.021332,0.008826,9.8e-05,71.649597,0.015574,71.64958399999998,1.2339129999999998,35.893306,72.07321400000002,2.720593,0
2018-06-12 22:26:38,51054.4,0.020204,0.314712,643692.0,643692.0,0.030397,0.252509,0.077088,0.063153,0.047501,0.021826,0.008826,9.8e-05,71.658311,0.015774,71.658299,1.2339129999999998,35.600156,72.07321400000002,2.720593,0
2018-06-12 22:26:39,45725.7,0.02011,0.314712,643704.0,643704.0,0.030285,0.252509,0.077088,0.062501,0.047501,0.021688,0.008795,9.8e-05,71.651668,0.01567,71.651656,1.2339129999999998,35.453555,72.07321400000002,2.764801,0
2018-06-12 22:26:40,46614.3,0.020063,0.314712,643725.0,643725.0,0.030239,0.252509,0.077088,0.062501,0.047137,0.021635,0.008778,9.8e-05,71.646026,0.015609,71.646013,1.2339129999999998,35.27290700000001,72.07321400000002,2.764801,0
2018-06-12 22:26:41,43964.4,0.019841,0.314712,643773.0,643773.0,0.030035,0.252509,0.077088,0.062501,0.046961,0.021478,0.008777,9.8e-05,71.643314,0.015483,71.643301,1.2339129999999998,35.042445,72.07321400000002,2.764801,0
2018-06-12 22:26:42,56588.7,0.020123,0.314712,643854.0,643854.0,0.029863,0.252509,0.077088,0.062501,0.046961,0.021537,0.008795,9.8e-05,71.644437,0.015566,71.644424,1.2339129999999998,34.85287,72.07321400000002,2.764801,0
2018-06-12 22:26:43,62867.4,0.019342,0.314712,644099.0,644099.0,0.028311,0.171571,0.073431,0.060869,0.047,0.021826,0.008745,0.0001,71.66374,0.0152639999999999,71.663728,1.2339129999999998,34.196725,72.07321400000002,2.8634880000000003,0
2018-06-12 22:26:44,70008.9,0.018853,0.314712,644187.0,644187.0,0.028118,0.171571,0.073431,0.060654,0.046475,0.021332,0.008579,0.0001,71.665562,0.014863,71.66555,1.2339129999999998,33.879826,72.07321400000002,33.510521999999995,0
2018-06-12 22:26:45,42724.5,0.018848,0.314712,644215.0,644215.0,0.029096,0.197768,0.077088,0.062327,0.046475,0.021286,0.008461,9.8e-05,71.660702,0.015022,71.66069,1.2339129999999998,33.761027,72.07321400000002,33.510521999999995,0
2018-06-12 22:26:46,41506.7,0.018936,0.314712,644254.0,644254.0,0.029262,0.197768,0.083176,0.063153,0.046961,0.021332,0.008526,9.8e-05,71.657072,0.015173,71.657059,1.2339129999999998,33.688091,72.07321400000002,33.510521999999995,0
2018-06-12 22:26:47,41749.9,0.019093,0.314712,644324.0,644324.0,0.028944,0.197768,0.077088,0.062501,0.046961,0.02145,0.008659,9.8e-05,71.656887,0.015303,71.656875,1.2339129999999998,33.456153,72.07321400000002,2.764801,0
2018-06-12 22:26:48,71968.5,0.019184,0.314712,644474.0,644474.0,0.027705,0.171571,0.073431,0.062327,0.046567,0.021537,0.008646,9.8e-05,71.665599,0.015062,71.665587,1.2339129999999998,33.186361,72.07321400000002,2.764801,0
2018-06-12 22:26:49,73914.4,0.019184,0.314712,644480.0,644480.0,0.027705,0.171571,0.073431,0.062327,0.046567,0.021537,0.008646,9.8e-05,71.6583,0.015062,71.658288,1.2339129999999998,32.972794,72.07321400000002,2.764801,0
2018-06-12 22:26:50,56940.4,0.019506,0.314712,644507.0,644507.0,0.029423,0.247237,0.077088,0.063153,0.047,0.021537,0.008654,9.8e-05,71.653335,0.01547,71.653323,1.2339129999999998,32.922732,72.07321400000002,2.764801,0
2018-06-12 22:26:51,68716.6,0.019665,0.314712,644551.0,644551.0,0.02927,0.247237,0.077088,0.063153,0.047,0.02145,0.008607,9.8e-05,71.650255,0.015383,71.650242,1.2339129999999998,32.801841,72.07321400000002,2.764801,0
2018-06-12 22:26:52,49242.6,0.019767,0.314712,644613.0,644613.0,0.029191,0.247237,0.077088,0.063153,0.047,0.021869,0.008797,9.8e-05,71.649186,0.015705,71.649173,1.2339129999999998,32.621746,72.07321400000002,33.510521999999995,0
2018-06-12 22:26:53,49819.3,0.020047,0.314712,644709.0,644709.0,0.029136,0.247237,0.077088,0.062501,0.047501,0.022952,0.009113,9.8e-05,71.651889,0.016172,71.651877,1.2339129999999998,32.436267,72.07321400000002,33.510521999999995,0
2018-06-12 22:26:54,48697.4,0.019241,0.314712,644877.0,644877.0,0.028647,0.247237,0.077088,0.062327,0.046475,0.022067,0.008792,9.8e-05,71.6626,0.015591,71.662588,1.2339129999999998,32.042176,81.81345400000002,33.510521999999995,0
2018-06-12 22:26:55,53241.4,0.019188,0.314712,644899.0,644899.0,0.028599,0.247237,0.077088,0.062327,0.046475,0.021978,0.008777,9.8e-05,71.657078,0.015522,71.657066,1.2339129999999998,31.984581,81.81345400000002,33.510521999999995,0
2018-06-12 22:26:56,76625.6,0.01885,0.314712,644986.0,644986.0,0.028481,0.247237,0.077088,0.062327,0.045898,0.021869,0.008675,9.8e-05,71.658787,0.015369,71.658775,1.2339129999999998,31.68146500000001,81.81345400000002,33.510521999999995,0
2018-06-12 22:26:57,44590.3,0.018749,0.314712,645122.0,645121.0,0.028335,0.247237,0.073431,0.062327,0.047,0.021478,0.008579,9.8e-05,71.66593,0.015119,71.665918,1.2339129999999998,31.287376,81.81345400000002,40.612876,0
2018-06-12 22:26:58,87863.6,0.018502,0.314712,645242.0,645242.0,0.02813,0.247237,0.073431,0.062327,0.045898,0.02145,0.0083209999999999,9.8e-05,71.671307,0.014927,71.671295,1.2339129999999998,31.093632,81.81345400000002,40.657281,0
2018-06-12 22:26:59,60290.7,0.018453,0.314712,645254.0,645254.0,0.028107,0.247237,0.073431,0.062327,0.045898,0.02145,0.008526,9.8e-05,71.664681,0.014954,71.66466899999998,1.2339129999999998,31.04508,81.81345400000002,40.657281,0
2018-06-12 22:27:00,53911.0,0.018469,0.314712,645281.0,645281.0,0.028006,0.247237,0.073431,0.062327,0.045898,0.021389,0.008328,9.8e-05,71.659716,0.014879,71.659704,1.2339129999999998,31.025135,81.81345400000002,40.657281,0
2018-06-12 22:27:01,58074.9,0.018429,0.314712,645320.0,645320.0,0.027949,0.247237,0.073431,0.060869,0.045898,0.021389,0.008579,9.8e-05,71.656095,0.014943,71.656083,1.2339129999999998,30.852317,81.81345400000002,40.657281,0
2018-06-12 22:27:02,61081.7,0.018727,0.314712,645398.0,645398.0,0.027877,0.247237,0.073431,0.060654,0.046475,0.021978,0.008646,9.8e-05,71.656735,0.015105,71.656722,1.2339129999999998,30.827644,81.81345400000002,48.10094,0
2018-06-12 22:27:03,94269.7,0.018692,0.314712,645633.0,645633.0,0.027944,0.247237,0.083176,0.071644,0.047501,0.021688,0.008461,0.0001,71.674927,0.015199,71.674915,1.2339129999999998,30.285191,81.81345400000002,48.10094,0
2018-06-12 22:27:04,60510.0,0.018736,0.314712,645639.0,645639.0,0.027896,0.247237,0.083176,0.069136,0.047026,0.021478,0.008398,0.0001,71.667644,0.015153,71.667632,1.2339129999999998,30.273823,81.81345400000002,48.10094,0
2018-06-12 22:27:05,85797.6,0.018682,0.314712,645667.0,645667.0,0.02784,0.247237,0.083176,0.069136,0.047026,0.02145,0.008205,9.8e-05,71.66279499999997,0.015052,71.66278299999998,1.2339129999999998,30.232845,81.81345400000002,48.10094,0
2018-06-12 22:27:06,62724.5,0.018735,0.314712,645714.0,645714.0,0.026505,0.247237,0.080341,0.069136,0.047026,0.021537,0.008328,9.8e-05,71.66005,0.015039,71.660038,1.2339129999999998,30.232845,81.81345400000002,48.10094,0
2018-06-12 22:27:07,48284.1,0.018768,0.314712,645769.0,645769.0,0.02641,0.247237,0.080341,0.069136,0.047026,0.021729,0.008526,9.8e-05,71.658202,0.015124,71.65818900000002,1.2339129999999998,60.867274,1197.939789,57.081635,0
2018-06-12 22:27:08,54133.6,0.018928,0.314712,645870.0,645870.0,0.026324,0.247237,0.080341,0.069136,0.047839,0.022323,0.008789,0.0001,71.661456,0.015635,71.661443,1.2339129999999998,60.15183,1197.939789,57.081635,0
2018-06-12 22:27:09,60314.3,0.018618,0.314712,645944.0,645944.0,0.026087,0.247237,0.080341,0.063153,0.046475,0.021869,0.008398,0.0001,71.661716,0.015072,71.661703,1.2339129999999998,59.730071,1197.939789,57.081635,0
2018-06-12 22:27:10,88619.6,0.018638,0.314712,645965.0,645965.0,0.026048,0.247237,0.080341,0.063153,0.046475,0.021729,0.008443,0.0001,71.656095,0.015074,71.656082,1.2339129999999998,59.54026,1197.939789,57.081635,0
2018-06-12 22:27:11,53714.4,0.018596,0.314712,646009.0,646009.0,0.025999,0.247237,0.080341,0.063153,0.046475,0.021729,0.008526,0.0001,71.65302700000002,0.015124,71.653015,1.2339129999999998,59.28505,1197.939789,57.081635,0
2018-06-12 22:27:12,75528.4,0.018772,0.314712,646075.0,646075.0,0.025893,0.247237,0.080341,0.063153,0.045898,0.022182,0.008789,0.0001,71.652401,0.0153419999999999,71.652389,1.2339129999999998,59.03573299999999,1197.939789,57.081635,0
2018-06-12 22:27:13,61111.5,0.01922,0.314712,646162.0,646162.0,0.025696,0.247237,0.080341,0.062501,0.045792,0.022412,0.008907,0.0001,71.654099,0.015576,71.654087,1.2339129999999998,58.037439,1197.939789,48.10094,0
2018-06-12 22:27:14,51854.4,0.018682,0.314712,646335.0,646335.0,0.025219,0.247237,0.079324,0.062327,0.045367,0.021332,0.008151,0.0001,71.66534300000002,0.014777,71.66533000000003,1.2339129999999998,57.158349,1197.939789,48.10094,0
2018-06-12 22:27:15,42859.4,0.018482,0.314712,646363.0,646363.0,0.026244,0.247237,0.083176,0.063153,0.045367,0.021332,0.008205,0.0001,71.660501,0.015059,71.660489,1.2339129999999998,56.91128000000001,1197.939789,48.10094,0
2018-06-12 22:27:16,34313.9,0.018502,0.314712,646405.0,646405.0,0.026203,0.247237,0.083176,0.062327,0.045792,0.021504,0.008443,0.0001,71.657216,0.015239,71.65720400000002,1.2339129999999998,27.82985900000001,81.81345400000002,44.425751,0
2018-06-12 22:27:17,79403.1,0.018749,0.314712,646485.0,646485.0,0.026091,0.247237,0.083176,0.058325,0.045898,0.022067,0.008761,0.0001,71.658135,0.015528,71.658123,1.2339129999999998,27.551976,81.81345400000002,44.425751,0
2018-06-12 22:27:18,65953.5,0.019119,0.314712,646622.0,646622.0,0.025775,0.247237,0.083176,0.057996,0.045251,0.021389,0.008205,0.0001,71.665379,0.015054,71.665366,1.2339129999999998,27.047668,81.81345400000002,40.657281,0
2018-06-12 22:27:19,74483.1,0.019122,0.314712,646628.0,646628.0,0.025759,0.247237,0.080341,0.057996,0.045251,0.021389,0.00813,0.0001,71.658109,0.015033,71.658097,1.2339129999999998,27.020737,81.81345400000002,40.657281,0
2018-06-12 22:27:20,51206.9,0.019046,0.314712,646655.0,646655.0,0.027711,0.251721,0.091056,0.062327,0.045367,0.021389,0.008183,0.0001,71.653155,0.015447,71.653142,1.2339129999999998,26.971455,81.81345400000002,40.657281,0
2018-06-12 22:27:21,46703.9,0.019064,0.314712,646696.0,646696.0,0.027371,0.251721,0.083176,0.057996,0.045251,0.021332,0.008078,0.0001,71.64975600000002,0.015259,71.649744,1.2339129999999998,26.875788,81.81345400000002,40.657281,0
2018-06-12 22:27:22,51228.6,0.018974,0.314712,646738.0,646738.0,0.027394,0.251721,0.083176,0.057996,0.045367,0.021389,0.008183,0.0001,71.646439,0.015367,71.646426,1.2339129999999998,26.772366,81.81345400000002,40.657281,0
2018-06-12 22:27:23,52056.2,0.019455,0.314712,646851.0,646851.0,0.027156,0.251721,0.080341,0.057996,0.046482,0.021729,0.008607,0.0001,71.651048,0.015657,71.651036,1.2339129999999998,26.468964,81.81345400000002,40.612876,0
2018-06-12 22:27:24,73946.6,0.019055,0.314712,647025.0,647025.0,0.026638,0.251721,0.080341,0.057193,0.045792,0.021286,0.007855,0.0001,71.662384,0.015008,71.66237199999998,1.2339129999999998,26.001816,81.81345400000002,35.559966,0
2018-06-12 22:27:25,60221.5,0.019,0.314712,647047.0,647047.0,0.026618,0.251721,0.080341,0.057193,0.045792,0.021326,0.0078319999999999,0.0001,71.656894,0.015017,71.656882,1.2339129999999998,25.951232,81.81345400000002,35.559966,0
2018-06-12 22:27:26,63363.0,0.018918,0.314712,647093.0,647093.0,0.02654,0.251721,0.080341,0.057193,0.045792,0.021326,0.0078319999999999,0.0001,71.654044,0.015038,71.654032,1.2339129999999998,25.777309,81.81345400000002,35.559966,0
2018-06-12 22:27:27,66268.0,0.018907,0.314712,647110.0,647110.0,0.026529,0.251721,0.080341,0.057193,0.046482,0.021286,0.007932,0.0001,71.647997,0.01504,71.64798499999998,1.2339129999999998,25.714312,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:28,50935.5,0.01931,0.314712,647168.0,647168.0,0.0264,0.251721,0.080341,0.055392,0.045898,0.021326,0.008022,0.0001,71.646479,0.01515,71.646466,1.2339129999999998,25.727845,81.81345400000002,44.425751,0
2018-06-12 22:27:29,49348.4,0.018897,0.314712,647324.0,647324.0,0.026075,0.251721,0.079324,0.054713,0.045898,0.021207,0.007932,0.0001,71.65581,0.014952,71.655798,1.2339129999999998,25.415082,81.81345400000002,40.657281,0
2018-06-12 22:27:30,46273.8,0.018882,0.314712,647351.0,647351.0,0.026047,0.251721,0.079324,0.054713,0.045898,0.021207,0.007855,0.0001,71.650839,0.014941,71.650826,1.2339129999999998,25.358183,81.81345400000002,40.657281,0
2018-06-12 22:27:31,66802.6,0.0189,0.314712,647393.0,647393.0,0.02599,0.251721,0.079324,0.054713,0.045711,0.021207,0.00797,0.0001,71.647602,0.014983,71.64759000000002,1.2339129999999998,25.238148,81.81345400000002,40.657281,0
2018-06-12 22:27:32,78213.0,0.019273,0.314712,647469.0,647469.0,0.025846,0.251721,0.079324,0.054713,0.045711,0.021095,0.00797,0.0001,71.648077,0.014958,71.648065,1.2339129999999998,24.963804,81.81345400000002,40.657281,0
2018-06-12 22:27:33,64557.8,0.019716,0.314712,647553.0,647552.0,0.025768,0.251721,0.077088,0.055214,0.046482,0.021729,0.008607,0.0001,71.64943199999998,0.015383,71.64941999999998,1.2339129999999998,24.707338,81.81345400000002,40.657281,0
2018-06-12 22:27:34,82414.1,0.018937,0.314712,647796.0,647796.0,0.02446,0.251721,0.072611,0.054419,0.045251,0.020165,0.007203,9.3e-05,71.668415,0.014169,71.668403,1.2339129999999998,24.085066,81.81345400000002,40.612876,0
2018-06-12 22:27:35,40838.9,0.019268,0.314712,647824.0,647824.0,0.024405,0.251721,0.072611,0.053333,0.045251,0.020374,0.007203,9.3e-05,71.663584,0.014141,71.663572,1.2339129999999998,23.923746,81.81345400000002,40.612876,0
2018-06-12 22:27:36,51908.9,0.019296,0.314712,647872.0,647872.0,0.024331,0.251721,0.072611,0.053184,0.045154,0.020374,0.0072489999999999,9.3e-05,71.660961,0.014179,71.660948,1.2339129999999998,23.804699,81.81345400000002,35.559966,0
2018-06-12 22:27:37,55477.8,0.019703,0.314712,647936.0,647936.0,0.02424,0.251721,0.072611,0.053184,0.044676,0.021095,0.007705,9.3e-05,71.660116,0.014424,71.660105,1.2339129999999998,23.757367,81.81345400000002,35.559966,0
2018-06-12 22:27:38,70964.4,0.020624,0.314712,648023.0,648023.0,0.024242,0.251721,0.072611,0.053184,0.044676,0.02178,0.00797,9.3e-05,71.6618,0.014872,71.661788,1.2339129999999998,23.51053,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:39,91423.9,0.020301,0.314712,648101.0,648101.0,0.024282,0.251721,0.077088,0.054713,0.045251,0.021332,0.007398,9.3e-05,71.66250600000002,0.014604,71.662494,1.2339129999999998,23.434127,81.81345400000002,40.657281,0
2018-06-12 22:27:40,59605.9,0.020249,0.314712,648122.0,648122.0,0.024293,0.251721,0.077088,0.054713,0.045677,0.021389,0.0073739999999999,9.3e-05,71.656909,0.014619,71.656897,1.2339129999999998,23.397429,81.81345400000002,40.657281,0
2018-06-12 22:27:41,83509.8,0.020363,0.314712,648170.0,648170.0,0.02307,0.251721,0.072611,0.052965,0.045251,0.021478,0.007755,9.3e-05,71.654291,0.014424,71.654278,1.2339129999999998,23.255145,81.81345400000002,40.657281,0
2018-06-12 22:27:42,60021.1,0.020813,0.314712,648254.0,648254.0,0.022839,0.251721,0.072084,0.052965,0.044539,0.021537,0.00794,9.3e-05,71.655592,0.014538,71.655579,1.2339129999999998,23.029149,81.81345400000002,40.657281,0
2018-06-12 22:27:43,61037.9,0.020257,0.314712,648480.0,648480.0,0.022358,0.251721,0.072084,0.052965,0.044004,0.021109,0.007669,9.3e-05,71.672715,0.014229,71.672703,1.2339129999999998,22.843884,81.81345400000002,40.612876,0
2018-06-12 22:27:44,60056.3,0.020259,0.314712,648492.0,648492.0,0.022315,0.251721,0.072084,0.052965,0.044004,0.021095,0.007726,9.3e-05,71.666129,0.014221,71.666117,1.2339129999999998,22.571003,81.81345400000002,40.612876,0
2018-06-12 22:27:45,63898.1,0.020103,0.314712,648520.0,648520.0,0.023489,0.251721,0.072611,0.053305,0.044515,0.021095,0.007705,9.3e-05,71.661288,0.014479,71.661276,1.2339129999999998,22.528509,81.81345400000002,40.612876,0
2018-06-12 22:27:46,96331.9,0.019987,0.314712,648562.0,648562.0,0.021822,0.185205,0.072084,0.053184,0.044004,0.021109,0.007705,9.3e-05,71.658027,0.014194,71.658015,1.2339129999999998,22.3738,81.81345400000002,35.559966,0
2018-06-12 22:27:47,54859.4,0.020157,0.314712,648625.0,648625.0,0.021607,0.185205,0.072084,0.052965,0.044004,0.020374,0.007941,9.3e-05,71.65705600000003,0.014178,71.657044,1.2339129999999998,22.265722,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:48,93016.8,0.020134,0.314712,648779.0,648779.0,0.021409,0.185205,0.072084,0.052965,0.043484,0.020149,0.00783,9.3e-05,71.666155,0.014034,71.666143,1.2339129999999998,22.023226,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:49,68218.2,0.020134,0.314712,648785.0,648785.0,0.021398,0.185205,0.072084,0.052965,0.043484,0.020149,0.007762,9.3e-05,71.658904,0.014023,71.65889200000002,1.2339129999999998,21.926954,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:50,44357.9,0.020504,0.314712,648812.0,648812.0,0.024164,0.270352,0.072611,0.053305,0.044004,0.019888,0.007755,9.3e-05,71.653977,0.014429,71.653965,1.2339129999999998,21.894439,81.81345400000002,33.510521999999995,0
2018-06-12 22:27:51,53717.3,0.020055,0.314712,648856.0,648856.0,0.024127,0.270352,0.072611,0.053184,0.044539,0.020374,0.008205,9.3e-05,71.650917,0.014653,71.65090500000002,1.2339129999999998,21.761741,81.81345400000002,20.098385,0
2018-06-12 22:27:52,59710.5,0.020182,0.314712,648890.0,648890.0,0.024042,0.270352,0.072611,0.053184,0.044539,0.020149,0.008193,9.3e-05,71.646759,0.014618,71.64674699999998,1.2339129999999998,21.730391,81.81345400000002,20.098385,0
2018-06-12 22:27:53,91327.8,0.020642,0.314712,648994.0,648994.0,0.023954,0.270352,0.072611,0.053305,0.045154,0.021389,0.008929,9.3e-05,71.650315,0.015248,71.650302,1.2339129999999998,21.530973,81.81345400000002,20.098385,0
2018-06-12 22:27:54,54984.8,0.020775,0.314712,649109.0,649109.0,0.023626,0.270352,0.072611,0.052965,0.044539,0.021326,0.008888,9.3e-05,71.655107,0.015009,71.65509499999997,1.2339129999999998,21.355583,81.81345400000002,40.657281,0
2018-06-12 22:27:55,49816.6,0.020085,0.314712,649204.0,649204.0,0.023474,0.270352,0.072611,0.052891,0.04419,0.021095,0.008279,9.3e-05,71.657691,0.014667,71.657679,1.2339129999999998,21.374094,81.81345400000002,48.10094,0
2018-06-12 22:27:56,57196.3,0.019901,0.314712,649248.0,649248.0,0.023283,0.270352,0.063153,0.052746,0.044004,0.021058,0.008493,9.3e-05,71.654638,0.014696,71.654625,1.2339129999999998,21.220167,81.81345400000002,44.425751,0
2018-06-12 22:27:57,53842.9,0.020166,0.314712,649315.0,649315.0,0.023251,0.270352,0.062327,0.052746,0.04419,0.021058,0.008612,9.3e-05,71.654122,0.014728,71.65410899999998,1.2339129999999998,21.08545100000001,81.81345400000002,44.425751,0
2018-06-12 22:27:58,-1.0,0.02061,0.314712,649405.0,649405.0,0.023073,0.270352,0.062327,0.052465,0.044004,0.021389,0.008819,9.3e-05,71.656144,0.014944,71.656131,1.2339129999999998,20.887308,81.81345400000002,44.425751,0
2018-06-12 22:27:59,52855.9,0.020277,0.314712,649481.0,649481.0,0.022955,0.270352,0.062327,0.052465,0.043545,0.021058,0.008352,9.3e-05,71.656626,0.0145669999999999,71.656614,1.2339129999999998,20.681481,81.81345400000002,40.657281,0
2018-06-12 22:28:00,57377.7,0.020137,0.314712,649508.0,649508.0,0.022915,0.270352,0.062327,0.052465,0.043545,0.020764,0.008356,9.3e-05,71.651701,0.014575,71.65168800000002,1.2339129999999998,20.630167,81.81345400000002,40.657281,0
2018-06-12 22:28:01,90603.2,0.020144,0.314712,649550.0,649550.0,0.022823,0.270352,0.060869,0.052465,0.043576,0.020687,0.008412,9.3e-05,71.648436,0.01462,71.648424,1.2339129999999998,6.419465,73.806062,40.657281,0
2018-06-12 22:28:02,71935.5,0.020812,0.314712,649656.0,649656.0,0.023012,0.270352,0.07141,0.052965,0.04466,0.021389,0.008692,9.3e-05,71.65221700000002,0.015075,71.65220500000002,1.2339129999999998,6.357167,73.806062,40.612876,0
2018-06-12 22:28:03,54368.8,0.020215,0.314712,649860.0,649860.0,0.022555,0.270352,0.063153,0.052891,0.04419,0.020584,0.0078459999999999,9.3e-05,71.666804,0.014454,71.666791,1.2339129999999998,6.228244,73.806062,33.510521999999995,0
2018-06-12 22:28:04,64500.1,0.019943,0.314712,649866.0,649866.0,0.022501,0.270352,0.063153,0.052891,0.04419,0.020572,0.007856,9.3e-05,71.65957900000002,0.014422,71.65956700000002,1.2339129999999998,6.225265,73.806062,33.510521999999995,0
2018-06-12 22:28:05,48710.8,0.019643,0.314712,649894.0,649894.0,0.022463,0.270352,0.063153,0.052891,0.04419,0.020528,0.0078459999999999,9.3e-05,71.654737,0.0143259999999999,71.654725,1.2339129999999998,6.191231,73.806062,33.510521999999995,0
2018-06-12 22:28:06,52097.1,0.019842,0.314712,649938.0,649938.0,0.022432,0.270352,0.062328,0.052965,0.044515,0.020572,0.0078459999999999,0.0001,71.651697,0.0144039999999999,71.651685,1.2339129999999998,6.166125,73.806062,33.510521999999995,0
2018-06-12 22:28:07,50167.5,0.020062,0.314712,650006.0,650006.0,0.022246,0.270352,0.062328,0.052746,0.044515,0.020572,0.008022,0.0001,71.6513,0.014436,71.651288,1.2339129999999998,6.126856,73.806062,33.510521999999995,0
2018-06-12 22:28:08,71527.8,0.020002,0.314712,650159.0,650159.0,0.02217,0.270352,0.062328,0.052746,0.044515,0.021058,0.00829,0.0001,71.660262,0.014706,71.660249,1.2339129999999998,5.927802,73.806062,20.098385,0
2018-06-12 22:28:09,71300.2,0.020005,0.314712,650171.0,650171.0,0.022134,0.270352,0.062328,0.052746,0.044515,0.020936,0.008203,0.0001,71.653687,0.014681,71.653674,1.2339129999999998,5.890339,73.806062,9.678472,0
2018-06-12 22:28:10,73943.0,0.020036,0.314712,650192.0,650192.0,0.025224,0.32377,0.063153,0.052746,0.044515,0.020687,0.008026,0.0001,71.648088,0.014921,71.648075,1.2339129999999998,5.87472,73.806062,9.678472,0
2018-06-12 22:28:11,67384.8,0.020366,0.314712,650248.0,650240.0,0.025106,0.32377,0.062328,0.052746,0.045093,0.020936,0.00829,0.0001,71.646069,0.015033,71.646167,1.2339129999999998,5.833687,73.806062,2.764801,0
2018-06-12 22:28:12,20403.7,0.019663,0.2772,650416.0,650416.0,0.024786,0.32377,0.062328,0.052891,0.044676,0.020303,0.007976,0.0001,71.657011,0.014605,71.656999,1.2339129999999998,6.304003,73.806062,20.098385,0
2018-06-12 22:28:13,55430.9,0.020436,0.2772,650490.0,650490.0,0.025561,0.32377,0.077275,0.057193,0.047,0.021601,0.008496,0.0001,71.657274,0.0156509999999999,71.657262,1.2339129999999998,5.582099,73.806062,2.664991,0
2018-06-12 22:28:14,63007.7,0.019443,0.2772,650662.0,650662.0,0.026762,0.32377,0.081696,0.062327,0.047151,0.021088,0.007941,0.0001,71.66832600000002,0.015453,71.668314,1.2339129999999998,5.4467690000000015,73.806062,2.664991,0
2018-06-12 22:28:15,71809.0,0.019428,0.2772,650690.0,650690.0,0.026741,0.32377,0.081696,0.060869,0.047151,0.021048,0.00783,0.0001,71.663514,0.015345,71.66350200000002,1.2339129999999998,5.439872,73.806062,2.664991,0
2018-06-12 22:28:16,77380.0,0.019391,0.2772,650730.0,650730.0,0.026633,0.32377,0.081696,0.057996,0.047,0.020936,0.007856,0.0001,71.660033,0.015324,71.660021,1.2339129999999998,37.915799,852.7061369999999,2.764801,0
2018-06-12 22:28:17,57119.8,0.019689,0.2772,650813.0,650813.0,0.026421,0.32377,0.081696,0.057193,0.046482,0.020584,0.007856,0.0001,71.661275,0.015185,71.661263,1.2339129999999998,37.567536,852.7061369999999,2.664991,0
2018-06-12 22:28:18,80203.2,0.020099,0.2772,650949.0,650949.0,0.026271,0.32377,0.081696,0.062328,0.047,0.020584,0.00783,0.0001,71.668363,0.015253,71.668351,1.2339129999999998,37.11045900000001,852.7061369999999,2.664991,0
2018-06-12 22:28:19,63315.6,0.020099,0.2772,650955.0,650955.0,0.02624,0.32377,0.081696,0.062328,0.047,0.020415,0.007823,0.0001,71.661137,0.015192,71.661125,1.2339129999999998,37.041203,852.7061369999999,2.664991,0
2018-06-12 22:28:20,57815.9,0.019971,0.2772,650982.0,650982.0,0.026196,0.32377,0.081696,0.062328,0.047,0.02007,0.007726,0.0001,71.656224,0.015049,71.656212,1.2339129999999998,36.851651,852.7061369999999,2.413972,0
2018-06-12 22:28:21,36726.4,0.020219,0.2772,651028.0,651028.0,0.026133,0.32377,0.081696,0.062328,0.046482,0.019914,0.007726,0.0001,71.653388,0.014962,71.653375,1.2339129999999998,36.686609,852.7061369999999,2.413972,0
2018-06-12 22:28:22,68333.5,0.020065,0.2772,651086.0,651086.0,0.026149,0.32377,0.081696,0.062328,0.047151,0.02023,0.007769,0.0001,71.651888,0.015194,71.651876,1.2339129999999998,36.487148,852.7061369999999,2.413972,0
2018-06-12 22:28:23,86346.7,0.020073,0.191235,651183.0,651183.0,0.026644,0.32377,0.084117,0.06792,0.047151,0.020584,0.008078,0.0001,71.654675,0.015549,71.654663,1.2339129999999998,35.988315,852.7061369999999,2.413972,0
2018-06-12 22:28:24,65723.6,0.019219,0.191235,651352.0,651352.0,0.02634,0.32377,0.081696,0.06792,0.046482,0.019695,0.007669,0.0001,71.665392,0.015009,71.66538,1.2339129999999998,35.546806,852.7061369999999,2.413972,0
2018-06-12 22:28:25,93479.0,0.01919,0.191235,651374.0,651374.0,0.026282,0.32377,0.081696,0.06792,0.046401,0.019418,0.007449,0.0001,71.659921,0.014899,71.659909,1.2339129999999998,35.463645,852.7061369999999,2.664991,0
2018-06-12 22:28:26,53119.3,0.01926,0.191235,651422.0,651422.0,0.026228,0.32377,0.081696,0.06792,0.046401,0.019513,0.007449,0.0001,71.657324,0.014901,71.657312,1.2339129999999998,35.269181,852.7061369999999,2.664991,0
2018-06-12 22:28:27,51310.2,0.01957,0.191235,651517.0,651516.0,0.025924,0.32377,0.080771,0.06792,0.046401,0.019696,0.007895,0.0001,71.65986,0.015121,71.659846,1.2339129999999998,34.970890999999995,852.7061369999999,2.664991,0
2018-06-12 22:28:28,64935.0,0.019403,0.191235,651639.0,651639.0,0.026261,0.32377,0.088533,0.06792,0.045805,0.019407,0.007769,0.0001,71.665423,0.01499,71.66541,1.2339129999999998,34.470808,852.7061369999999,2.413972,0
2018-06-12 22:28:29,62989.4,0.01939,0.191235,651651.0,651651.0,0.026199,0.32377,0.088533,0.06792,0.045805,0.019387,0.007769,0.0001,71.65886400000002,0.014961,71.658852,1.2339129999999998,34.438788,852.7061369999999,2.413972,0
2018-06-12 22:28:30,88243.3,0.019266,0.191235,651678.0,651678.0,0.028282,0.32377,0.105774,0.06792,0.045805,0.0193,0.007753,0.0001,71.653947,0.015194,71.653935,1.2339129999999998,34.437847,852.7061369999999,2.664991,0
2018-06-12 22:28:31,56879.4,0.019401,0.191235,651712.0,651712.0,0.028257,0.32377,0.088533,0.06792,0.046401,0.019914,0.007856,0.0001,71.64981999999998,0.015424,71.649808,1.2339129999999998,34.248598,852.7061369999999,2.664991,0
2018-06-12 22:28:32,77882.8,0.019451,0.191235,651771.0,651771.0,0.028152,0.32377,0.088533,0.06792,0.046482,0.020303,0.008022,0.0001,71.648425,0.015668,71.648413,1.2339129999999998,34.018134,852.7061369999999,2.664991,0
2018-06-12 22:28:33,48969.5,0.019305,0.191235,651971.0,651968.0,0.02529,0.290608,0.080771,0.062327,0.045327,0.02023,0.008196,0.0001,71.662523,0.015211,71.662511,1.2339129999999998,33.258122,852.7061369999999,2.316838,0
2018-06-12 22:28:34,59174.1,0.019162,0.191235,652036.0,652036.0,0.025111,0.290608,0.080771,0.057193,0.045327,0.019533,0.007769,0.0001,71.66179699999998,0.014729,71.661785,1.2339129999999998,32.975308,852.7061369999999,2.664991,0
2018-06-12 22:28:35,52527.1,0.01902,0.191235,652064.0,652064.0,0.025029,0.290608,0.080771,0.057193,0.045154,0.019513,0.007753,0.0001,71.656986,0.014661,71.656973,1.2339129999999998,32.806274,852.7061369999999,2.955818,0
2018-06-12 22:28:36,48804.8,0.01928,0.191235,652112.0,652112.0,0.024867,0.290608,0.080771,0.0568039999999999,0.044738,0.019564,0.007895,0.0001,71.654398,0.014744,71.65438499999998,1.2339129999999998,32.685227000000005,852.7061369999999,2.955818,0
2018-06-12 22:28:37,86209.8,0.019355,0.191235,652167.0,652167.0,0.024784,0.290608,0.080771,0.0568039999999999,0.044738,0.019513,0.007976,0.0001,71.652569,0.01473,71.652557,1.2339129999999998,32.583318,852.7061369999999,2.955818,0
2018-06-12 22:28:38,66613.3,0.019871,0.191235,652264.0,652264.0,0.024894,0.290608,0.077275,0.061221,0.048075,0.020731,0.0084319999999999,0.0001,71.655344,0.015378,71.655331,1.2339129999999998,38.085217,852.7061369999999,40.492815,0
2018-06-12 22:28:39,77065.6,0.019188,0.191235,652341.0,652341.0,0.024791,0.290608,0.077275,0.061221,0.047151,0.020105,0.008022,0.0001,71.655937,0.01509,71.655925,1.2339129999999998,37.76641,852.7061369999999,40.492815,0
2018-06-12 22:28:40,55561.0,0.0191,0.191235,652362.0,652362.0,0.026996,0.290608,0.084117,0.062328,0.047151,0.020105,0.007941,0.0001,71.650374,0.015454,71.650361,1.2339129999999998,37.751454,852.7061369999999,40.492815,0
2018-06-12 22:28:41,39556.4,0.019281,0.191235,652409.0,652409.0,0.025872,0.290608,0.080771,0.062328,0.047151,0.020687,0.007976,0.0001,71.647666,0.015371,71.647654,1.2339129999999998,37.661428,852.7061369999999,40.492815,0
2018-06-12 22:28:42,44555.6,0.019611,0.191235,652478.0,652478.0,0.025991,0.290608,0.090881,0.0686399999999999,0.048075,0.02112,0.008402,0.0001,71.647367,0.015801,71.647354,1.2339129999999998,37.336599,852.7061369999999,40.492815,0
2018-06-12 22:28:43,49298.0,0.020029,0.191235,652552.0,652552.0,0.025933,0.290608,0.090881,0.06792,0.048075,0.021482,0.008612,0.0001,71.647636,0.016041,71.647624,1.2339129999999998,36.973996,852.7061369999999,40.492815,0
2018-06-12 22:28:44,82522.1,0.019238,0.191235,652732.0,652732.0,0.026961,0.290608,0.084117,0.06792,0.047151,0.020357,0.007941,0.0001,71.659532,0.015604,71.65951899999997,1.2339129999999998,36.27329500000001,852.7061369999999,2.955818,0
2018-06-12 22:28:45,67357.8,0.019523,0.20149,652760.0,652760.0,0.026883,0.290608,0.084117,0.06792,0.047143,0.02023,0.007856,0.0001,71.6547,0.015507,71.654687,1.2339129999999998,36.252494,852.7061369999999,2.955818,0
2018-06-12 22:28:46,44967.1,0.019741,0.20149,652797.0,652797.0,0.027093,0.290608,0.102832,0.0686399999999999,0.048075,0.020848,0.007976,0.0001,71.650927,0.0157889999999999,71.650915,1.2339129999999998,36.157585,852.7061369999999,2.955818,0
2018-06-12 22:28:47,46350.6,0.019914,0.20149,652863.0,652861.0,0.027015,0.290608,0.102832,0.06792,0.048075,0.02112,0.008193,0.0001,71.650295,0.0159629999999999,71.650283,1.2339129999999998,35.84358800000001,852.7061369999999,2.955818,0
2018-06-12 22:28:48,49526.1,0.020001,0.20149,653019.0,653019.0,0.026789,0.290608,0.102832,0.06792,0.049498,0.02112,0.00825,0.0001,71.65954,0.015983,71.659527,1.2339129999999998,35.35605800000001,852.7061369999999,2.955818,0
2018-06-12 22:28:49,51537.9,0.020012,0.20149,653025.0,653025.0,0.026773,0.290608,0.102832,0.06792,0.049498,0.02112,0.0082239999999999,0.0001,71.652349,0.015971,71.6521,1.2339129999999998,35.327843,852.7061369999999,2.955818,0
2018-06-12 22:28:50,48785.8,0.019266,0.20149,653160.0,653160.0,0.026537,0.290608,0.102832,0.06792,0.048279,0.020528,0.007769,6.6e-05,71.659315,0.015478,71.65930300000002,1.2339129999999998,34.807222,852.7061369999999,2.955818,0
2018-06-12 22:28:51,62673.0,0.019076,0.20149,653204.0,653204.0,0.026513,0.290608,0.102832,0.065948,0.04921,0.020936,0.007941,6.6e-05,71.656288,0.015673,71.656276,1.2339129999999998,34.668528,852.7061369999999,2.955818,0
2018-06-12 22:28:52,65343.8,0.019205,0.20149,653259.0,653259.0,0.026526,0.290608,0.102832,0.065948,0.049531,0.021482,0.008193,6.6e-05,71.654464,0.015912,71.654452,1.2339129999999998,34.574139,852.7061369999999,2.955818,0
2018-06-12 22:28:53,64816.5,0.019924,0.20149,653363.0,653363.0,0.026231,0.290608,0.102832,0.062927,0.049531,0.022109,0.0085069999999999,6.6e-05,71.658005,0.016166,71.657993,1.2339129999999998,34.026548,852.7061369999999,2.664991,0
2018-06-12 22:28:54,78977.8,0.019215,0.20149,653530.0,653530.0,0.025931,0.290608,0.102832,0.062927,0.04921,0.02112,0.008128,6.6e-05,71.668472,0.015624,71.66846,1.2339129999999998,18.401909,462.778216,2.233514,0
2018-06-12 22:28:55,53764.4,0.01917,0.20149,653552.0,653552.0,0.025885,0.290608,0.102832,0.062927,0.04921,0.021079,0.008002,6.6e-05,71.66301999999997,0.015553,71.66300799999998,1.2339129999999998,18.352264,462.778216,2.233514,0
2018-06-12 22:28:56,43955.6,0.019198,0.20149,653599.0,653599.0,0.025814,0.290608,0.102832,0.062327,0.04929,0.020936,0.008128,6.6e-05,71.660308,0.015579,71.660296,1.2339129999999998,18.220372,462.778216,2.233514,0
2018-06-12 22:28:57,47698.1,0.019177,0.20149,653642.0,653642.0,0.025785,0.290608,0.077275,0.062327,0.049531,0.021482,0.00828,6.6e-05,71.657174,0.015822,71.657161,1.2339129999999998,18.131845,462.778216,2.233514,0
2018-06-12 22:28:58,60350.7,0.020096,0.20149,653728.0,653728.0,0.025751,0.290608,0.077275,0.062927,0.05015,0.022216,0.008574,6.6e-05,71.658698,0.016187,71.658684,1.2339129999999998,17.915722,462.778216,2.233514,0
2018-06-12 22:28:59,78345.2,0.019703,0.20149,653829.0,653829.0,0.025695,0.290608,0.077275,0.065948,0.050621,0.022129,0.008435,6.6e-05,71.661958,0.01604,71.66194499999997,1.2339129999999998,17.696014,462.778216,2.259959,0
2018-06-12 22:29:00,62999.2,0.020421,0.441947,653856.0,653856.0,0.031385,0.420836,0.102832,0.067969,0.050984,0.022129,0.008356,6.6e-05,71.65706,0.016722,71.657048,1.2339129999999998,17.635427,462.778216,2.233514,0
2018-06-12 22:29:01,80004.4,0.020388,0.441947,653898.0,653898.0,0.031319,0.420836,0.102832,0.067969,0.050799,0.022213,0.008404,6.6e-05,71.653818,0.016765,71.653806,1.2339129999999998,17.568878,462.778216,2.233514,0
2018-06-12 22:29:02,52976.3,0.020559,0.441947,653985.0,653985.0,0.031099,0.420836,0.102832,0.067969,0.050984,0.022239,0.00861,7.4e-05,71.65549200000002,0.017003,71.655479,1.2339129999999998,17.545015,462.778216,2.8166580000000003,0
2018-06-12 22:29:03,53030.4,0.020351,0.441947,654146.0,654146.0,0.031154,0.420836,0.156795,0.067969,0.050984,0.022216,0.00842,7.4e-05,71.665267,0.0168919999999999,71.665255,1.2339129999999998,17.31356,462.778216,2.955818,0
2018-06-12 22:29:04,50468.8,0.019756,0.441947,654257.0,654257.0,0.030259,0.420836,0.102832,0.06792,0.050104,0.020912,0.007753,7.4e-05,71.669604,0.016023,71.66959200000002,1.2339129999999998,17.209231,462.778216,2.955818,0
2018-06-12 22:29:05,61465.8,0.01982,0.441947,654285.0,654285.0,0.03112,0.420836,0.156795,0.067969,0.050799,0.020912,0.007592,7.4e-05,71.66481,0.016258,71.664798,1.2339129999999998,17.164904,462.778216,2.8166580000000003,0
2018-06-12 22:29:06,85915.4,0.020064,0.441947,654331.0,654331.0,0.030909,0.420836,0.156795,0.067969,0.050104,0.020764,0.0078319999999999,7.4e-05,71.662002,0.016184,71.66199,1.2339129999999998,17.088417,462.778216,2.8166580000000003,0
2018-06-12 22:29:07,45934.9,0.020208,0.441947,654393.0,654393.0,0.030814,0.420836,0.156795,0.067969,0.050799,0.021079,0.007972,7.4e-05,71.66094100000002,0.016431,71.66092900000002,1.2339129999999998,16.982518,462.778216,2.8166580000000003,0
2018-06-12 22:29:08,77096.4,0.020583,0.441947,654489.0,654489.0,0.030627,0.420836,0.156795,0.06792,0.050104,0.021601,0.008148,7.4e-05,71.663611,0.016581,71.663599,1.2339129999999998,4.448772,80.3845,2.664991,0
2018-06-12 22:29:09,54867.9,0.020252,0.441947,654562.0,654562.0,0.030376,0.420836,0.156795,0.064636,0.049907,0.020848,0.007669,7.4e-05,71.66375699999998,0.0160879999999999,71.663746,1.2339129999999998,4.417486,80.3845,2.664991,0
2018-06-12 22:29:10,51471.1,0.020651,0.441947,654583.0,654583.0,0.031881,0.420836,0.157133,0.065948,0.049907,0.020478,0.00746,7.4e-05,71.658199,0.016267,71.658187,1.2339129999999998,6.076203,94.692136,2.955818,0
2018-06-12 22:29:11,48590.2,0.020703,0.441947,654631.0,654631.0,0.031652,0.420836,0.157133,0.064636,0.049531,0.020109,0.007825,7.4e-05,71.655621,0.016202,71.655609,1.2339129999999998,5.840898,94.692136,2.664991,0
2018-06-12 22:29:12,37584.0,0.021028,0.441947,654701.0,654701.0,0.0315019999999999,0.420836,0.157133,0.065948,0.049907,0.020848,0.007941,7.4e-05,71.65543000000002,0.016427,71.655417,1.2339129999999998,5.8014449999999975,94.692136,2.664991,0
2018-06-12 22:29:13,91146.3,0.020813,0.441947,654877.0,654877.0,0.03128,0.420836,0.156795,0.06792,0.049831,0.02112,0.008404,7.4e-05,71.666851,0.016705,71.666838,1.2339129999999998,5.674559,94.692136,2.8166580000000003,0
2018-06-12 22:29:14,55905.7,0.020359,0.441947,654953.0,654953.0,0.031079,0.420836,0.156795,0.06792,0.049831,0.020357,0.007825,7.4e-05,71.667328,0.016166,71.667316,1.2339129999999998,5.647836,94.692136,2.8166580000000003,0
2018-06-12 22:29:15,51472.7,0.020627,0.441947,654981.0,654981.0,0.030976,0.420836,0.156795,0.06792,0.049531,0.02023,0.007769,7.4e-05,71.66255699999998,0.0160949999999999,71.662545,1.2339129999999998,5.637196,94.692136,2.8166580000000003,0
2018-06-12 22:29:16,52822.9,0.020485,0.441947,655023.0,655023.0,0.030812,0.420836,0.156795,0.065948,0.049531,0.020357,0.0078319999999999,7.4e-05,71.659245,0.016113,71.659231,1.2339129999999998,5.609312,94.692136,2.8166580000000003,0
2018-06-12 22:29:17,48960.1,0.020856,0.441947,655104.0,655104.0,0.030642,0.420836,0.156795,0.064636,0.049531,0.020758,0.008128,7.4e-05,71.660326,0.016236,71.660314,1.2339129999999998,5.574207,94.692136,2.8166580000000003,0
2018-06-12 22:29:18,50661.5,0.021163,0.441947,655240.0,655240.0,0.030958,0.420836,0.157133,0.06792,0.049907,0.020758,0.00828,7.4e-05,71.667364,0.016427,71.66735200000002,1.2339129999999998,5.33478,94.692136,2.8166580000000003,0
2018-06-12 22:29:19,51112.8,0.02117,0.441947,655246.0,655246.0,0.030935,0.420836,0.157133,0.06792,0.049907,0.020758,0.008356,7.4e-05,71.660189,0.01642,71.660178,1.2339129999999998,5.33478,94.692136,2.8166580000000003,0
2018-06-12 22:29:20,83468.8,0.02075,0.441947,655273.0,655273.0,0.0309,0.420836,0.157133,0.06792,0.049907,0.020758,0.00828,7.4e-05,71.655301,0.016368,71.655289,1.2339129999999998,5.318965,94.692136,2.8166580000000003,0
2018-06-12 22:29:21,55548.4,0.020878,0.441947,655317.0,655317.0,0.030698,0.420836,0.157133,0.065948,0.049907,0.020662,0.008356,7.4e-05,71.65227900000002,0.016326,71.65226700000002,1.2339129999999998,5.301748,94.692136,2.8166580000000003,0
2018-06-12 22:29:22,67342.8,0.020996,0.441947,655369.0,655369.0,0.030645,0.420836,0.157133,0.065948,0.050103,0.020758,0.008404,7.4e-05,71.65012800000002,0.016428,71.650116,1.2339129999999998,5.277496,94.692136,2.413972,0
2018-06-12 22:29:23,64905.6,0.021393,0.441947,655469.0,655469.0,0.031009,0.420836,0.161079,0.0686399999999999,0.050104,0.021401,0.0088349999999999,7.4e-05,71.65321999999998,0.016936,71.65320799999998,1.2339129999999998,5.211318,94.692136,2.413972,0
2018-06-12 22:29:24,52987.4,0.020996,0.441947,655643.0,655643.0,0.029998,0.420836,0.157133,0.064636,0.049907,0.02007,0.008203,7.4e-05,71.66440899999998,0.015943,71.664397,1.2339129999999998,5.124757,94.692136,2.8166580000000003,0
2018-06-12 22:29:25,50222.5,0.021265,0.441947,655665.0,655665.0,0.029886,0.420836,0.157133,0.064636,0.049831,0.020109,0.008148,7.4e-05,71.658988,0.015878,71.658976,1.2339129999999998,5.117835,94.692136,2.8166580000000003,0
2018-06-12 22:29:26,29778.6,0.021238,0.441947,655710.0,655710.0,0.029639,0.420836,0.156795,0.064636,0.04921,0.01957,0.008214,7.4e-05,71.65606700000002,0.015719,71.65605500000002,1.2339129999999998,5.087721,94.692136,2.8166580000000003,0
2018-06-12 22:29:27,76322.4,0.021359,0.441947,655792.0,655788.0,0.029594,0.420836,0.156795,0.064636,0.049831,0.019696,0.008391,7.4e-05,71.65706999999998,0.0158729999999999,71.65705799999998,1.2339129999999998,5.060493,94.692136,2.8166580000000003,0
2018-06-12 22:29:28,61970.0,0.021801,0.441947,655924.0,655924.0,0.02935,0.420836,0.157133,0.059463,0.049672,0.019637,0.008128,7.4e-05,71.663795,0.015766,71.66378399999998,1.2339129999999998,5.498514,94.692136,2.979472,0
2018-06-12 22:29:29,68728.2,0.021204,0.441947,656000.0,656000.0,0.029071,0.420836,0.156795,0.059463,0.04929,0.019197,0.007517,7.4e-05,71.664265,0.015247,71.664253,1.2339129999999998,5.449928,94.692136,2.979472,0
2018-06-12 22:29:30,64026.4,0.021024,0.441947,656027.0,656027.0,0.02897,0.420836,0.156795,0.059283,0.048947,0.018785,0.007465,7.4e-05,71.659389,0.015081,71.659377,1.2339129999999998,5.427999,94.692136,2.979472,0
2018-06-12 22:29:31,40735.4,0.020727,0.441947,656068.0,656068.0,0.028864,0.420836,0.156795,0.059283,0.048947,0.019197,0.007572,7.4e-05,71.656048,0.015222,71.656037,1.2339129999999998,5.403463,94.692136,2.979472,0
2018-06-12 22:29:32,44558.3,0.020878,0.441947,656151.0,656151.0,0.0278,0.420836,0.134832,0.059463,0.048947,0.019464,0.007976,7.4e-05,71.65728,0.015354,71.657268,1.2339129999999998,5.357409,94.692136,2.8166580000000003,0
2018-06-12 22:29:33,48762.9,0.020798,0.441947,656379.0,656379.0,0.027405,0.420836,0.134832,0.059283,0.048856,0.01983,0.0079069999999999,7.4e-05,71.674352,0.015287,71.674339,1.2339129999999998,5.441125,94.692136,2.8166580000000003,0
2018-06-12 22:29:34,68149.8,0.020798,0.441947,656385.0,656385.0,0.027364,0.420836,0.134832,0.059283,0.048856,0.019637,0.007838,7.4e-05,71.66719,0.01522,71.667178,1.2339129999999998,5.441125,94.692136,2.8166580000000003,0
2018-06-12 22:29:35,69451.2,0.020781,0.441947,656413.0,656413.0,0.027257,0.420836,0.134832,0.059283,0.047143,0.019447,0.007802,0.0001,71.66241600000002,0.015083,71.66240400000002,1.2339129999999998,5.43577,94.692136,2.8166580000000003,0
2018-06-12 22:29:36,41634.6,0.020863,0.441947,656456.0,656456.0,0.027189,0.420836,0.134832,0.057888,0.048598,0.019447,0.0078319999999999,0.0001,71.65926999999998,0.015124,71.659258,1.2339129999999998,5.409427,94.692136,2.8166580000000003,0
2018-06-12 22:29:37,67133.0,0.020948,0.441947,656531.0,656531.0,0.02707,0.420836,0.134832,0.057888,0.048598,0.01987,0.00797,0.0001,71.65965200000002,0.015295,71.65964,1.2339129999999998,5.373096,94.692136,2.8166580000000003,0
2018-06-12 22:29:38,56946.3,0.020779,0.441947,656678.0,656678.0,0.026668,0.420836,0.134832,0.057763,0.046788,0.01987,0.008291,0.0001,71.667872,0.015274,71.66786,1.2339129999999998,5.2963010000000015,94.692136,2.979472,0
2018-06-12 22:29:39,53325.0,0.020867,0.441947,656690.0,656690.0,0.026603,0.420836,0.134832,0.057763,0.046788,0.019637,0.008291,0.0001,71.661364,0.015216,71.66135200000002,1.2339129999999998,5.292167,94.692136,2.979472,0
2018-06-12 22:29:40,47129.1,0.020874,0.441947,656711.0,656711.0,0.026568,0.420836,0.134832,0.057763,0.046788,0.019637,0.008258,0.0001,71.655829,0.015174,71.655817,1.2339129999999998,5.287885,94.692136,2.979472,0
2018-06-12 22:29:41,59176.4,0.021071,0.441947,656754.0,656754.0,0.026512,0.420836,0.134832,0.057763,0.046994,0.019637,0.008291,0.0001,71.652714,0.015242,71.652702,1.2339129999999998,5.259867,94.692136,2.979472,0
2018-06-12 22:29:42,75370.1,0.021278,0.441947,656831.0,656831.0,0.026323,0.420836,0.075862,0.056891,0.046401,0.020357,0.0085069999999999,0.0001,71.653285,0.015404,71.653272,1.2339129999999998,6.242269,94.692136,4.402322,0
2018-06-12 22:29:43,54574.0,0.020486,0.441947,657069.0,657069.0,0.025892,0.420836,0.075862,0.05839,0.046218,0.02007,0.008298,0.0001,71.67143399999998,0.015366,71.67142199999998,1.2339129999999998,6.066399,94.692136,2.979472,0
2018-06-12 22:29:44,80145.6,0.020499,0.441947,657081.0,657081.0,0.025872,0.420836,0.075862,0.05839,0.046218,0.01987,0.008291,0.0001,71.664925,0.01535,71.664912,1.2339129999999998,6.06174,94.692136,2.979472,0
2018-06-12 22:29:45,45593.4,0.020426,0.441947,657109.0,657109.0,0.025952,0.420836,0.084976,0.059283,0.046788,0.01983,0.008258,0.0001,71.660168,0.01533,71.660155,1.2339129999999998,6.046138,94.692136,2.979472,0
2018-06-12 22:29:46,32137.7,0.020461,0.441947,657151.0,657151.0,0.025814,0.290608,0.084976,0.05839,0.046218,0.019637,0.008352,0.0001,71.656932,0.015326,71.65692,1.2339129999999998,6.018871,94.692136,2.979472,0
2018-06-12 22:29:47,51789.9,0.020693,0.441947,657246.0,657246.0,0.025772,0.290608,0.084976,0.061221,0.047143,0.020821,0.008798,0.0001,71.659475,0.0156889999999999,71.659462,1.2339129999999998,5.959074,94.692136,2.979472,0
2018-06-12 22:29:48,52890.3,0.020597,0.441947,657368.0,657368.0,0.025681,0.290608,0.084976,0.059283,0.047143,0.021034,0.008823,0.0001,71.664963,0.015766,71.664951,1.2339129999999998,6.050155,94.692136,4.402322,0
2018-06-12 22:29:49,91593.3,0.02058,0.441947,657374.0,657374.0,0.025638,0.290608,0.084976,0.059283,0.047143,0.020912,0.00885,0.0001,71.657793,0.01575,71.657779,1.2339129999999998,6.045649,94.692136,4.402322,0
2018-06-12 22:29:51,74253.1,0.020583,0.441947,657445.0,657445.0,0.02783,0.290608,0.134832,0.059283,0.046994,0.020357,0.008917,0.0001,71.649919,0.0160949999999999,71.649906,1.2339129999999998,5.9985230000000005,94.692136,4.402322,0
2018-06-12 22:29:52,50866.5,0.020829,0.441947,657518.0,657518.0,0.027787,0.290608,0.134832,0.061221,0.047143,0.021226,0.008917,0.0001,71.650071,0.016296,71.650059,1.2339129999999998,5.985714,94.692136,4.402322,0
2018-06-12 22:29:53,50914.4,0.020354,0.441947,657694.0,657694.0,0.027466,0.290608,0.134832,0.059463,0.047501,0.022309,0.008976,0.0001,71.661436,0.0165139999999999,71.661424,1.2339129999999998,34.681315999999995,782.025209,44.453995,0
2018-06-12 22:29:54,51339.1,0.0198,0.441947,657771.0,657771.0,0.027384,0.290608,0.134832,0.059463,0.047143,0.022076,0.008855,0.0001,71.66201600000002,0.016342,71.662003,1.2339129999999998,34.350035,782.025209,38.989619,0
2018-06-12 22:29:55,51667.6,0.019713,0.441947,657793.0,657793.0,0.02735,0.290608,0.134832,0.059463,0.047143,0.022076,0.008843,0.0001,71.656614,0.016298,71.656602,1.2339129999999998,34.318196,782.025209,38.989619,0
2018-06-12 22:29:56,84084.8,0.019904,0.441947,657838.0,657838.0,0.027306,0.290608,0.134832,0.059463,0.046994,0.022076,0.008917,0.0001,71.653706,0.016291,71.65369399999999,1.2339129999999998,34.164575,782.025209,38.989619,0
2018-06-12 22:29:57,56794.4,0.020127,0.441947,657925.0,657925.0,0.027161,0.290608,0.134832,0.059283,0.04691,0.02248,0.009057,0.0001,71.65536800000002,0.0165419999999999,71.655354,1.2339129999999998,33.871583,782.025209,38.989619,0
2018-06-12 22:29:58,80849.5,0.020072,0.441947,658058.0,658058.0,0.024543,0.281029,0.085934,0.059642,0.048598,0.022309,0.008976,0.0001,71.662048,0.016169,71.662035,1.2339129999999998,33.4139,782.025209,32.710896000000005,0
2018-06-12 22:29:59,59344.0,0.020064,0.441947,658070.0,658070.0,0.02454,0.281029,0.085934,0.059642,0.048598,0.022309,0.008976,0.0001,71.655551,0.016163,71.655539,1.2339129999999998,33.372803000000005,782.025209,32.710896000000005,0
2018-06-12 22:30:00,47500.5,0.019977,0.441947,658097.0,658097.0,0.024462,0.281029,0.085934,0.059642,0.04691,0.022076,0.008926,0.0001,71.650684,0.016041,71.650671,1.2339129999999998,33.343333,782.025209,32.710896000000005,0
2018-06-12 22:30:01,39372.2,0.020202,0.441947,658137.0,658137.0,0.024402,0.281029,0.085934,0.059642,0.047501,0.02248,0.009007,0.0001,71.647171,0.01618,71.64715600000002,1.2339129999999998,33.281275,782.025209,32.710896000000005,0
2018-06-12 22:30:02,47915.7,0.020706,0.441947,658221.0,658221.0,0.024358,0.281029,0.085934,0.061236,0.048902,0.023529,0.009113,0.0001,71.64858100000002,0.016501,71.64856800000003,1.2339129999999998,32.968128,782.025209,32.710896000000005,0
2018-06-12 22:30:03,83940.4,0.020401,0.441947,658391.0,658391.0,0.024319,0.281029,0.093664,0.061527,0.048902,0.022951,0.009077,0.0001,71.659256,0.016508,71.659243,1.2339129999999998,32.325336,782.025209,32.710896000000005,0
2018-06-12 22:30:04,61858.6,0.019978,0.441947,658455.0,658455.0,0.023985,0.281029,0.085934,0.061236,0.048856,0.022076,0.008823,0.0001,71.658456,0.0160599999999999,71.65844399999997,1.2339129999999998,32.16369,782.025209,32.710896000000005,0
2018-06-12 22:30:05,74504.9,0.019884,0.441947,658483.0,658483.0,0.023877,0.281029,0.085934,0.061236,0.048856,0.020821,0.00873,0.0001,71.653711,0.015946,71.653699,1.2339129999999998,32.039631,782.025209,32.710896000000005,0
2018-06-12 22:30:06,68814.2,0.019821,0.441947,658527.0,658527.0,0.023747,0.281029,0.085934,0.061221,0.047143,0.020662,0.008855,0.0001,71.650674,0.015901,71.650662,1.2339129999999998,31.893383,782.025209,32.710896000000005,0
2018-06-12 22:30:07,54536.6,0.019866,0.441947,658562.0,658562.0,0.023665,0.281029,0.085934,0.061221,0.047002,0.022076,0.009057,0.0001,71.646712,0.016024,71.6467,1.2339129999999998,31.77665,782.025209,32.710896000000005,0
2018-06-12 22:30:08,56242.8,0.020342,0.441947,658656.0,658656.0,0.024863,0.281029,0.093664,0.061527,0.047002,0.02248,0.009191,0.0001,71.649128,0.0165319999999999,71.649116,1.2339129999999998,31.462209,782.025209,32.710896000000005,0
2018-06-12 22:30:09,59640.6,0.019181,0.441947,658868.0,658868.0,0.020708,0.251747,0.0666549999999999,0.057888,0.04606,0.019797,0.008391,0.0001,71.664433,0.014855,71.66442099999998,1.2339129999999998,30.803524,782.025209,2.966492,0
2018-06-12 22:30:10,80835.3,0.019175,0.441947,658889.0,658889.0,0.020684,0.251747,0.0666549999999999,0.057888,0.04606,0.019797,0.008319,0.0001,71.658923,0.014809,71.658911,1.2339129999999998,30.745391,782.025209,2.966492,0
2018-06-12 22:30:11,70879.6,0.018911,0.441947,658937.0,658937.0,0.02071,0.251747,0.0666549999999999,0.057888,0.046401,0.020603,0.008565,0.0001,71.656345,0.01504,71.65633299999998,1.2339129999999998,30.610102,782.025209,2.966492,0
2018-06-12 22:30:12,64870.6,0.0191,0.441947,658994.0,658994.0,0.020667,0.251747,0.0666549999999999,0.057888,0.046218,0.020603,0.008565,0.0001,71.654747,0.015048,71.654735,1.2339129999999998,30.447358,782.025209,2.966492,0
2018-06-12 22:30:13,78799.7,0.01926,0.441947,659055.0,659055.0,0.020572,0.251747,0.0666549999999999,0.057763,0.04606,0.020912,0.008565,0.0001,71.653587,0.015068,71.653574,1.2339129999999998,30.335235,782.025209,2.8166580000000003,0
2018-06-12 22:30:14,60765.4,0.018567,0.441947,659259.0,659259.0,0.020282,0.251747,0.064636,0.055335,0.045567,0.019797,0.008191,0.0001,71.667982,0.014556,71.667971,1.2339129999999998,30.179522,782.025209,2.8166580000000003,0
2018-06-12 22:30:15,40248.6,0.018561,0.441947,659287.0,659287.0,0.020194,0.251747,0.064636,0.055335,0.044668,0.019743,0.008148,0.0001,71.663167,0.014439,71.66315300000002,1.2339129999999998,29.593446000000004,782.025209,2.740568,0
2018-06-12 22:30:16,54687.8,0.018395,0.259161,659329.0,659329.0,0.019369,0.229263,0.063101,0.054678,0.045764,0.019797,0.008197,0.0001,71.659952,0.01443,71.65993900000002,1.2339129999999998,29.4331,782.025209,2.740568,0
2018-06-12 22:30:17,73389.7,0.018731,0.259161,659417.0,659417.0,0.019363,0.229263,0.063101,0.054678,0.045764,0.020452,0.008265,0.0001,71.661788,0.0146449999999999,71.661776,1.2339129999999998,29.120642,782.025209,2.740568,0
2018-06-12 22:30:18,88924.4,0.018871,0.259161,659546.0,659546.0,0.01925,0.229263,0.061527,0.054665,0.045567,0.020104,0.008226,0.0001,71.668012,0.01453,71.668,1.2339129999999998,28.740819,782.025209,2.740568,0
2018-06-12 22:30:19,73716.0,0.018872,0.259161,659552.0,659552.0,0.019183,0.229263,0.061527,0.054665,0.045262,0.019743,0.008191,0.0001,71.660882,0.014428,71.66086999999997,1.2339129999999998,28.740819,782.025209,2.740568,0
2018-06-12 22:30:20,83767.5,0.018846,0.259161,659579.0,659579.0,0.021642,0.241534,0.0666549999999999,0.054678,0.045567,0.019743,0.008197,0.0001,71.65599399999998,0.014836,71.65598100000003,1.2339129999999998,28.938306,782.025209,2.966492,0
2018-06-12 22:30:21,60897.7,0.019027,0.259161,659624.0,659624.0,0.020529,0.241534,0.063101,0.054678,0.045262,0.019386,0.008191,0.0001,71.653133,0.014522,71.653121,1.2339129999999998,28.840253000000004,782.025209,2.966492,0
2018-06-12 22:30:22,61283.5,0.019143,0.259161,659676.0,659676.0,0.020358,0.241534,0.061527,0.054528,0.044483,0.019637,0.008256,0.0001,71.650997,0.014559,71.65098499999998,1.2339129999999998,28.664324,782.025209,2.966492,0
2018-06-12 22:30:23,62509.1,0.019296,0.259161,659802.0,659802.0,0.02284,0.241534,0.093664,0.054665,0.045262,0.020357,0.008451,0.0001,71.656894,0.015318,71.656882,1.2339129999999998,28.409728,782.025209,2.966492,0
2018-06-12 22:30:24,72654.2,0.018282,0.259161,659949.0,659949.0,0.022658,0.241534,0.093664,0.0545559999999999,0.044668,0.019386,0.008191,0.0001,71.665081,0.014916,71.66506899999997,1.2339129999999998,28.159627,782.025209,38.989619,0
2018-06-12 22:30:25,87283.1,0.018308,0.259161,659971.0,659971.0,0.022603,0.241534,0.093664,0.0545559999999999,0.044483,0.019386,0.008163,9.8e-05,71.65969,0.014865,71.659678,1.2339129999999998,28.097487,782.025209,38.989619,0
2018-06-12 22:30:26,32144.5,0.018572,0.259161,660018.0,660018.0,0.022545,0.241534,0.093664,0.0545559999999999,0.045262,0.019799,0.008256,9.8e-05,71.657007,0.015038,71.656995,1.2339129999999998,29.485697,782.025209,44.607542,0
2018-06-12 22:30:27,85879.7,0.018844,0.259161,660072.0,660072.0,0.02251,0.241534,0.093664,0.054678,0.045764,0.020478,0.008352,9.8e-05,71.655089,0.015189,71.655076,1.2339129999999998,29.352766,782.025209,44.607542,0
2018-06-12 22:30:28,59015.0,0.019615,0.259161,660164.0,660164.0,0.022398,0.241534,0.0735929999999999,0.054678,0.04606,0.02124,0.008926,9.8e-05,71.657292,0.015678,71.65728,1.2339129999999998,29.090315000000004,782.025209,44.607542,0
2018-06-12 22:30:29,52201.5,0.019275,0.259161,660248.0,660248.0,0.02224,0.241534,0.0735929999999999,0.054678,0.045764,0.021034,0.008679,9.8e-05,71.65863900000002,0.015279,71.658627,1.2339129999999998,28.860737,782.025209,44.607542,0
2018-06-12 22:30:30,49952.2,0.019207,0.259161,660275.0,660275.0,0.027368,0.378137,0.146055,0.056891,0.04606,0.020603,0.0084099999999999,9.8e-05,71.653787,0.015822,71.653775,1.2339129999999998,28.84306500000001,782.025209,44.607542,0
2018-06-12 22:30:31,56482.8,0.019317,0.259161,660315.0,660315.0,0.02729,0.378137,0.146055,0.056891,0.04606,0.020607,0.008451,9.8e-05,71.650359,0.015839,71.650347,1.2339129999999998,28.623957,782.025209,44.607542,0
2018-06-12 22:30:32,82980.1,0.019933,0.259161,660398.0,660398.0,0.027136,0.378137,0.093664,0.057328,0.04606,0.021286,0.0087549999999999,9.8e-05,71.651588,0.0162,71.651575,1.2339129999999998,28.376852000000003,782.025209,44.453995,0
2018-06-12 22:30:33,53194.6,0.019981,0.259161,660565.0,660565.0,0.026739,0.378137,0.093664,0.056891,0.045764,0.021335,0.008759,9.8e-05,71.661929,0.016189,71.661917,1.2339129999999998,27.873207,782.025209,44.453995,0
2018-06-12 22:30:34,79677.5,0.019612,0.259161,660633.0,660633.0,0.026562,0.378137,0.093664,0.055913,0.045567,0.02124,0.008565,9.8e-05,71.661534,0.015769,71.66152199999998,1.2339129999999998,27.670154,782.025209,36.42743,0
2018-06-12 22:30:35,53863.5,0.019563,0.259161,660661.0,660661.0,0.026486,0.378137,0.093664,0.055913,0.045567,0.021206,0.008307,9.8e-05,71.656797,0.0156439999999999,71.656785,1.2339129999999998,27.588892,782.025209,36.42743,0
2018-06-12 22:30:36,48819.9,0.019686,0.259161,660709.0,660709.0,0.026357,0.378137,0.093664,0.054908,0.044668,0.021034,0.008419,9.8e-05,71.65423100000002,0.01561,71.654218,1.2339129999999998,45.278464,809.891477,44.607542,0
2018-06-12 22:30:37,36375.5,0.019904,0.259161,660761.0,660761.0,0.02624,0.378137,0.093664,0.054678,0.044657,0.021048,0.008656,9.8e-05,71.652101,0.015676,71.652089,1.2339129999999998,44.888278,809.891477,44.607542,0
2018-06-12 22:30:38,55540.3,0.020482,0.259161,660854.0,660854.0,0.025931,0.378137,0.093664,0.054678,0.044657,0.021206,0.008855,9.8e-05,71.654414,0.015852,71.654402,1.2339129999999998,43.579682,809.891477,36.42743,0
2018-06-12 22:30:39,83301.0,0.020195,0.259161,660938.0,660938.0,0.025311,0.378137,0.063325,0.0545559999999999,0.043167,0.021034,0.008679,9.8e-05,71.655746,0.015424,71.655733,1.2339129999999998,43.339048,809.891477,36.42743,0
2018-06-12 22:30:40,60684.1,0.020066,0.259161,660959.0,660959.0,0.025272,0.378137,0.063325,0.0545559999999999,0.043167,0.021034,0.008679,9.8e-05,71.650251,0.015393,71.650239,1.2339129999999998,43.232028,809.891477,36.42743,0
2018-06-12 22:30:41,74918.8,0.020023,0.259161,661007.0,661007.0,0.025146,0.378137,0.063325,0.054323,0.043062,0.020697,0.008695,9.8e-05,71.647689,0.015355,71.647677,1.2339129999999998,42.888984,809.891477,36.42743,0
2018-06-12 22:30:42,64246.6,0.020255,0.259161,661112.0,661112.0,0.025014,0.378137,0.063325,0.054665,0.043566,0.021286,0.009008,9.8e-05,71.651298,0.015793,71.651286,1.2339129999999998,42.324017,809.891477,36.42743,0
2018-06-12 22:30:43,52783.7,0.02113,0.259161,661249.0,661249.0,0.02336,0.378137,0.059799,0.053546,0.043566,0.021326,0.008797,9.8e-05,71.658376,0.015395,71.658364,1.2339129999999998,41.765001,809.891477,43.98025,0
2018-06-12 22:30:44,51878.4,0.020671,0.259161,661329.0,661329.0,0.023167,0.378137,0.059799,0.053442,0.043566,0.020607,0.008565,9.8e-05,71.659288,0.014854,71.659276,1.2339129999999998,41.362813,809.891477,43.98025,0
2018-06-12 22:30:45,49848.9,0.020625,0.259161,661357.0,661357.0,0.023354,0.378137,0.063325,0.054323,0.043809,0.020697,0.008565,9.8e-05,71.65454799999998,0.015001,71.654535,1.2339129999999998,41.280024,809.891477,43.98025,0
2018-06-12 22:30:46,70033.0,0.020648,0.259161,661399.0,661399.0,0.023292,0.378137,0.063325,0.054323,0.043566,0.021034,0.008575,9.8e-05,71.65133399999998,0.015025,71.651321,1.2339129999999998,41.071406,809.891477,40.612876,0
2018-06-12 22:30:47,60869.0,0.0208,0.259161,661492.0,661492.0,0.023306,0.378137,0.063325,0.054323,0.043566,0.021286,0.008695,9.8e-05,71.65364699999998,0.015233,71.653635,1.2339129999999998,40.720308,809.891477,36.42743,0
2018-06-12 22:30:48,71651.0,0.021041,0.259161,661574.0,661568.0,0.023473,0.378137,0.071821,0.057328,0.045567,0.021335,0.008759,9.8e-05,71.654565,0.015501,71.654661,1.2339129999999998,40.465056,809.891477,36.42743,0
2018-06-12 22:30:49,67277.6,0.019963,0.259161,661717.0,661717.0,0.023323,0.378137,0.071821,0.057328,0.044673,0.020607,0.008272,9.8e-05,71.662524,0.014894,71.66251199999998,1.2339129999999998,39.705874,809.891477,36.42743,0
2018-06-12 22:30:50,50383.5,0.019919,0.259161,661744.0,661744.0,0.023287,0.378137,0.071821,0.057328,0.044673,0.020585,0.008272,9.8e-05,71.657691,0.014836,71.65768,1.2339129999999998,39.732988,809.891477,43.98025,0
2018-06-12 22:30:51,26640.0,0.019804,0.259161,661788.0,661788.0,0.023317,0.378137,0.071821,0.057328,0.045798,0.020522,0.008272,9.8e-05,71.65469,0.014932,71.654679,1.2339129999999998,39.598968,809.891477,43.98025,0
2018-06-12 22:30:52,43214.8,0.019991,0.259161,661822.0,661822.0,0.023227,0.378137,0.071821,0.056891,0.045798,0.020205,0.008272,9.8e-05,71.650615,0.01487,71.650603,1.2339129999999998,39.568436,809.891477,43.98025,0
2018-06-12 22:30:53,73267.2,0.020175,0.259161,661917.0,661917.0,0.024012,0.378137,0.0735929999999999,0.057763,0.045798,0.02124,0.008753,9.8e-05,71.653138,0.015503,71.653126,1.2339129999999998,39.052389,809.891477,36.42743,0
2018-06-12 22:30:54,77148.3,0.019998,0.259161,662055.0,662055.0,0.022599,0.378137,0.070789,0.055286,0.045262,0.021042,0.0087549999999999,9.8e-05,71.66031600000002,0.015099,71.66030400000002,0.378137,38.585683,809.891477,36.42743,0
2018-06-12 22:30:55,59420.2,0.01979,0.259161,662136.0,662136.0,0.022465,0.378137,0.070789,0.055286,0.044673,0.020465,0.008532,9.8e-05,71.66134,0.014764,71.661328,0.378137,38.299606,809.891477,39.796988,0
2018-06-12 22:30:56,71375.7,0.019761,0.259161,662182.0,662182.0,0.022423,0.378137,0.070789,0.055286,0.045567,0.020104,0.008575,9.8e-05,71.658556,0.014798,71.65854300000002,0.378137,38.138277,809.891477,39.796988,0
2018-06-12 22:30:57,48036.7,0.01946,0.259161,662268.0,662268.0,0.0222,0.378137,0.070789,0.054678,0.045262,0.020585,0.008619,9.8e-05,71.660105,0.014821,71.660093,0.378137,37.813381,809.891477,43.98025,0
2018-06-12 22:30:58,51982.1,0.01936,0.259161,662401.0,662401.0,0.022051,0.378137,0.070789,0.054678,0.044673,0.019919,0.008307,9.8e-05,71.66674499999998,0.014568,71.666733,0.378137,37.363554,809.891477,43.98025,0
2018-06-12 22:30:59,52565.0,0.019349,0.259161,662413.0,662413.0,0.022051,0.378137,0.070789,0.054678,0.044673,0.019919,0.008307,9.8e-05,71.660294,0.014568,71.660282,0.378137,37.328597,809.891477,43.98025,0
2018-06-12 22:31:00,59596.6,0.019731,0.263014,662440.0,662440.0,0.022016,0.378137,0.070789,0.054665,0.044673,0.019743,0.008265,9.8e-05,71.655458,0.014504,71.655446,0.378137,37.25314,809.891477,46.025165,0
2018-06-12 22:31:01,63431.5,0.019911,0.263014,662474.0,662474.0,0.022032,0.378137,0.070789,0.054665,0.045262,0.020522,0.008526,9.8e-05,71.651383,0.0146919999999999,71.651371,0.378137,37.017344,809.891477,43.98025,0
2018-06-12 22:31:02,61855.2,0.020206,0.263014,662559.0,662559.0,0.022042,0.378137,0.0675429999999999,0.055286,0.047584,0.020607,0.008688,9.8e-05,71.652824,0.014987,71.652812,0.378137,36.730727,809.891477,45.159112,0
2018-06-12 22:31:03,85142.6,0.01951,0.263014,662729.0,662729.0,0.0218,0.378137,0.0675429999999999,0.055286,0.047002,0.021564,0.008926,9.8e-05,71.663412,0.01515,71.663399,0.378137,36.150945,809.891477,39.796988,0
2018-06-12 22:31:04,55149.9,0.019157,0.263014,662798.0,662798.0,0.021724,0.378137,0.0675429999999999,0.055286,0.047002,0.021206,0.008656,9.8e-05,71.663178,0.014842,71.663167,0.378137,35.860512,809.891477,39.796988,0
2018-06-12 22:31:05,53154.9,0.019648,0.263014,662826.0,662826.0,0.021652,0.378137,0.0675429999999999,0.054908,0.047002,0.020607,0.008336,9.2e-05,71.658456,0.014696,71.65844399999997,0.378137,35.75493,809.891477,39.796988,0
2018-06-12 22:31:06,51851.6,0.019408,0.263014,662924.0,662924.0,0.021454,0.378137,0.064722,0.054678,0.046352,0.01939,0.0080959999999999,9.2e-05,71.661304,0.014247,71.661292,0.378137,35.244923,809.891477,39.796988,0
2018-06-12 22:31:07,65798.5,0.019475,0.263014,662993.0,662993.0,0.021382,0.378137,0.064722,0.054665,0.04606,0.019743,0.008163,9.2e-05,71.661019,0.0143169999999999,71.661008,0.378137,34.959405,809.891477,39.796988,0
2018-06-12 22:31:08,88238.4,0.019492,0.263014,663141.0,663141.0,0.021171,0.378137,0.064722,0.0545559999999999,0.044673,0.019943,0.00822,9.2e-05,71.669268,0.014313,71.669256,0.378137,28.370545,809.891477,43.98025,0
2018-06-12 22:31:09,59445.1,0.019462,0.263014,663153.0,663153.0,0.021152,0.378137,0.064722,0.0545559999999999,0.044673,0.019943,0.00822,9.2e-05,71.66282,0.014319,71.662808,0.378137,28.341198,809.891477,40.612876,0
2018-06-12 22:31:10,77199.3,0.019969,0.271802,663174.0,663174.0,0.023791,0.378137,0.0675429999999999,0.055286,0.045567,0.019743,0.008182,9.2e-05,71.65734599999998,0.014702,71.657335,0.378137,28.325292,809.891477,39.796988,0
2018-06-12 22:31:11,46331.7,0.019893,0.271802,663218.0,663218.0,0.023747,0.378137,0.0675429999999999,0.055286,0.045567,0.020478,0.008272,9.2e-05,71.654323,0.014805,71.65431,0.378137,28.143286,809.891477,36.42743,0
2018-06-12 22:31:12,43958.4,0.020068,0.271802,663292.0,663292.0,0.023673,0.378137,0.0675429999999999,0.055746,0.045798,0.020607,0.008526,9.2e-05,71.654604,0.014966,71.65459200000002,0.378137,28.056839,809.891477,39.796988,0
2018-06-12 22:31:13,52150.4,0.019977,0.271802,663447.0,663443.0,0.023347,0.378137,0.0675429999999999,0.055286,0.045798,0.020522,0.008222,9.2e-05,71.663608,0.0147509999999999,71.663596,0.378137,27.804585,809.891477,39.796988,0
2018-06-12 22:31:14,58739.0,0.019437,0.271802,663544.0,663544.0,0.023143,0.378137,0.0675429999999999,0.055286,0.045764,0.0188,0.007711,9.2e-05,71.66635600000002,0.014216,71.66634499999998,0.378137,27.327283,809.891477,39.796988,0
2018-06-12 22:31:15,88068.2,0.019399,0.271802,663572.0,663572.0,0.023027,0.262847,0.0675429999999999,0.055286,0.045377,0.018255,0.007543,9.2e-05,71.661574,0.014048,71.661562,0.378137,27.329606,809.891477,41.046667,0
2018-06-12 22:31:16,56406.2,0.01941,0.271802,663610.0,663610.0,0.023001,0.262847,0.0675429999999999,0.055286,0.045798,0.01867,0.007591,9.2e-05,71.657995,0.014113,71.657983,0.378137,27.282284000000004,809.891477,41.046667,0
2018-06-12 22:31:17,76521.2,0.019885,0.271802,663693.0,663693.0,0.022917,0.262847,0.063325,0.054678,0.046352,0.0188,0.007751,9.2e-05,71.659223,0.014328,71.659212,0.378137,27.061796,809.891477,41.046667,0
2018-06-12 22:31:18,60759.6,0.019493,0.271802,663831.0,663831.0,0.023555,0.262847,0.0675429999999999,0.055286,0.046352,0.019211,0.0076,9.2e-05,71.666382,0.014575,71.666371,0.378137,26.710712,809.891477,41.046667,0
2018-06-12 22:31:19,52821.5,0.019493,0.271802,663837.0,663837.0,0.023539,0.262847,0.0675429999999999,0.055286,0.046352,0.019169,0.0076,9.2e-05,71.659301,0.014558,71.659289,0.378137,26.665959,809.891477,41.046667,0
2018-06-12 22:31:20,52687.8,0.019452,0.271802,663864.0,663864.0,0.023433,0.262847,0.0675429999999999,0.055286,0.046352,0.01867,0.007533,9.2e-05,71.654477,0.0143259999999999,71.654465,0.378137,26.629181,809.891477,41.046667,0
2018-06-12 22:31:21,39336.0,0.019758,0.271802,663912.0,663912.0,0.023545,0.262847,0.0675429999999999,0.055913,0.047106,0.019169,0.007581,9.2e-05,71.651923,0.014642,71.651911,0.378137,26.545272,809.891477,41.046667,0
2018-06-12 22:31:22,76525.0,0.020196,0.271802,663948.0,663948.0,0.023911,0.262847,0.0719679999999999,0.058274,0.049774,0.021034,0.0080959999999999,9.2e-05,71.648078,0.01522,71.648066,0.378137,26.415954,809.891477,41.046667,0
2018-06-12 22:31:23,68122.3,0.020909,0.271802,664055.0,664055.0,0.023828,0.262847,0.0719679999999999,0.059478,0.049774,0.023034,0.008753,9.2e-05,71.651884,0.015927,71.651873,0.378137,26.150594,101.251993,41.046667,0
2018-06-12 22:31:24,51982.7,0.019972,0.271802,664234.0,664234.0,0.023417,0.262847,0.070789,0.058274,0.048722,0.022268,0.008163,9.2e-05,71.663467,0.015325,71.663455,0.378137,26.110316,101.251993,41.046667,0
2018-06-12 22:31:25,63979.9,0.020302,0.271802,664256.0,664256.0,0.023652,0.262847,0.0735929999999999,0.059478,0.048783,0.021819,0.0080959999999999,9.2e-05,71.65811,0.015357,71.658098,0.378137,25.516153,101.251993,39.796988,0
2018-06-12 22:31:26,50552.8,0.020375,0.271802,664304.0,664304.0,0.023476,0.262847,0.0735929999999999,0.059478,0.048783,0.021558,0.008194,9.2e-05,71.655558,0.015268,71.655546,0.378137,25.399746,101.251993,39.796988,0
2018-06-12 22:31:27,53990.6,0.020825,0.271802,664402.0,664402.0,0.02353,0.262847,0.079648,0.061221,0.049249,0.021403,0.008222,9.2e-05,71.658393,0.0154669999999999,71.658381,0.378137,25.142993,101.251993,39.796988,0
2018-06-12 22:31:28,55229.4,0.021254,0.271802,664521.0,664521.0,0.023416,0.262847,0.079648,0.059478,0.049774,0.021601,0.008222,9.2e-05,71.66349,0.015454,71.663478,0.378137,24.847211,101.251993,39.796988,0
2018-06-12 22:31:29,80965.6,0.021061,0.271802,664554.0,664543.0,0.023386,0.262847,0.079648,0.059478,0.049774,0.021564,0.00822,9.2e-05,71.658898,0.015391,71.65921,0.378137,24.796679,101.251993,39.796988,0
2018-06-12 22:31:30,67571.9,0.021229,0.279831,664622.0,664622.0,0.023104,0.262847,0.071821,0.05807,0.048073,0.020529,0.0076319999999999,9.2e-05,71.658946,0.01486,71.658934,0.378137,24.55250400000001,101.251993,30.660466,0
2018-06-12 22:31:31,67855.3,0.021239,0.279831,664664.0,664664.0,0.023,0.262847,0.071821,0.05807,0.047106,0.020485,0.007784,9.2e-05,71.655751,0.014785,71.655739,0.378137,24.404251,101.251993,30.660466,0
2018-06-12 22:31:32,70969.8,0.021422,0.279831,664758.0,664758.0,0.023067,0.262847,0.071821,0.058274,0.047584,0.021601,0.008143,9.2e-05,71.658159,0.015152,71.658147,0.378137,24.220797,101.251993,30.660466,0
2018-06-12 22:31:33,50850.7,0.020952,0.279831,664974.0,664974.0,0.022724,0.262847,0.069762,0.057328,0.046557,0.020892,0.0074569999999999,9.2e-05,71.673716,0.014784,71.673704,0.378137,23.723636,101.251993,30.660466,0
2018-06-12 22:31:34,50319.2,0.020924,0.279831,664980.0,664980.0,0.022724,0.262847,0.069762,0.057328,0.046557,0.020892,0.0074569999999999,9.2e-05,71.66664399999998,0.014784,71.66663299999998,0.378137,23.714956,101.251993,30.660466,0
2018-06-12 22:31:35,48456.7,0.020909,0.279831,665008.0,665008.0,0.022504,0.262847,0.069762,0.055036,0.046352,0.020483,0.007328,9.2e-05,71.661932,0.0145199999999999,71.66192099999998,0.378137,23.626604,101.251993,30.660466,0
2018-06-12 22:31:36,56834.9,0.021001,0.279831,665056.0,665056.0,0.022413,0.262847,0.069762,0.055036,0.046322,0.020483,0.007481,9.2e-05,71.659379,0.014552,71.659367,0.378137,5.3374120000000005,66.95226,2.996628,0
2018-06-12 22:31:37,85887.6,0.021157,0.279831,665118.0,665118.0,0.022411,0.262847,0.069762,0.055036,0.046322,0.020892,0.007586,9.2e-05,71.658336,0.01481,71.658324,0.378137,5.180229,66.95226,2.868871,0
2018-06-12 22:31:38,67354.6,0.021752,0.279831,665207.0,665207.0,0.02243,0.262847,0.069762,0.055286,0.04641,0.022098,0.008121,9.2e-05,71.660201,0.015286,71.660189,0.378137,5.107535,66.95226,2.868871,0
2018-06-12 22:31:39,74008.8,0.021328,0.279831,665285.0,665285.0,0.022249,0.262847,0.069762,0.055036,0.046352,0.021286,0.007586,9.2e-05,71.660893,0.014868,71.660881,0.378137,5.083384,66.95226,2.868871,0
2018-06-12 22:31:40,46342.4,0.021084,0.279831,665306.0,665306.0,0.02224,0.262847,0.069762,0.055036,0.046352,0.021286,0.007581,9.2e-05,71.65544399999997,0.01485,71.65543199999998,0.378137,6.923288,105.790145,2.996628,0
2018-06-12 22:31:41,50058.7,0.020959,0.279831,665350.0,665350.0,0.022236,0.262847,0.069762,0.055036,0.046322,0.021601,0.007603,9.2e-05,71.65245300000002,0.014995,71.65244100000002,0.378137,6.887225,105.790145,2.996628,0
2018-06-12 22:31:42,50589.9,0.021245,0.279831,665424.0,665424.0,0.020423,0.218797,0.068891,0.055036,0.046322,0.021819,0.0078219999999999,9.2e-05,71.652704,0.014855,71.652692,0.378137,6.731777,105.790145,2.977763,0
2018-06-12 22:31:43,61485.6,0.021541,0.279831,665498.0,665498.0,0.020424,0.218797,0.068891,0.055036,0.046322,0.022403,0.008182,9.2e-05,71.652956,0.015183,71.65294399999998,0.378137,6.430361,105.790145,2.67967,0
2018-06-12 22:31:44,78509.7,0.020855,0.279831,665676.0,665676.0,0.020053,0.218797,0.068891,0.055036,0.04594,0.020783,0.007392,9.2e-05,71.66440899999998,0.014444,71.664397,0.378137,6.338335,105.790145,2.67967,0
2018-06-12 22:31:45,53259.7,0.020709,0.279831,665704.0,665704.0,0.020387,0.218797,0.069762,0.055286,0.045979,0.020607,0.007328,9.2e-05,71.65968199999998,0.014533,71.65966999999998,0.378137,6.328686,105.790145,2.67967,0
2018-06-12 22:31:46,76968.8,0.020826,0.279831,665744.0,665744.0,0.020328,0.218797,0.069762,0.055286,0.046108,0.020607,0.007412,9.2e-05,71.656302,0.014571,71.65629,0.378137,34.828846,773.515619,2.996628,0
2018-06-12 22:31:47,49059.7,0.02128,0.279831,665833.0,665833.0,0.02012,0.218797,0.069762,0.055286,0.046108,0.020892,0.007803,9.2e-05,71.658163,0.0146919999999999,71.65815,0.378137,34.429473,773.515619,2.977763,0
2018-06-12 22:31:48,51140.0,0.021274,0.279831,665963.0,665963.0,0.019879,0.218797,0.069762,0.055036,0.045979,0.020339,0.00772,9.2e-05,71.664446,0.014416,71.664434,0.378137,33.829868,773.515619,2.977763,0
2018-06-12 22:31:49,49619.4,0.021281,0.279831,665969.0,665969.0,0.019859,0.218797,0.069762,0.055036,0.045979,0.02008,0.0077069999999999,9.2e-05,71.657387,0.014396,71.657376,0.378137,33.814777,773.515619,2.977763,0
2018-06-12 22:31:50,57017.1,0.021623,0.279831,665996.0,665996.0,0.019838,0.218797,0.069762,0.055036,0.04594,0.019943,0.0076,9.2e-05,71.65258100000001,0.014323,71.65257,0.378137,33.745470000000005,773.515619,2.977763,0
2018-06-12 22:31:51,76243.4,0.021651,0.279831,666035.0,666035.0,0.019786,0.218797,0.069762,0.055036,0.04594,0.020339,0.007803,9.2e-05,71.649063,0.0144699999999999,71.649051,0.378137,33.577843,773.515619,2.67967,0
2018-06-12 22:31:52,40835.2,0.021606,0.279831,666078.0,666078.0,0.019933,0.218797,0.071821,0.057108,0.045979,0.020607,0.008041,9.2e-05,71.645978,0.014674,71.645966,0.378137,33.38276,773.515619,2.67967,0
2018-06-12 22:31:53,89010.1,0.021846,0.279831,666184.0,666184.0,0.01989,0.218797,0.069762,0.055286,0.046108,0.022098,0.008679,9.2e-05,71.649668,0.015226,71.64965600000002,0.378137,32.963626,773.515619,2.67967,0
2018-06-12 22:31:54,61864.2,0.021024,0.279831,666366.0,666366.0,0.019707,0.218797,0.069762,0.055036,0.045979,0.021742,0.008143,9.2e-05,71.66153800000002,0.014864,71.661525,0.378137,32.464240999999994,773.515619,2.67925,0
2018-06-12 22:31:55,55198.6,0.020961,0.279831,666388.0,666388.0,0.019679,0.218797,0.069762,0.055036,0.045979,0.021407,0.008041,9.2e-05,71.65620200000002,0.014761,71.65619000000002,0.378137,32.361512,773.515619,2.67925,0
2018-06-12 22:31:56,47803.7,0.02091,0.279831,666436.0,666436.0,0.019745,0.218797,0.069762,0.055761,0.046108,0.021742,0.00807,9.2e-05,71.65366,0.014892,71.65364699999998,0.378137,32.174305,773.515619,2.67925,0
2018-06-12 22:31:57,54029.9,0.021066,0.279831,666521.0,666521.0,0.019766,0.218797,0.069762,0.056277,0.046108,0.022953,0.008272,9.2e-05,71.655089,0.01521,71.655077,0.378137,31.85329,773.515619,2.67925,0
2018-06-12 22:31:58,99337.0,0.020755,0.279831,666653.0,666653.0,0.019791,0.218797,0.068891,0.055761,0.046641,0.022999,0.008503,9.2e-05,71.661578,0.015331,71.661567,0.378137,31.306325,773.515619,2.67967,0
2018-06-12 22:31:59,63624.0,0.020645,0.279831,666665.0,666665.0,0.019769,0.218797,0.068891,0.055761,0.046352,0.022999,0.008298,9.2e-05,71.65516600000002,0.01533,71.65515400000002,0.378137,31.267509000000004,773.515619,2.67967,0
2018-06-12 22:32:00,84737.6,0.020525,0.279831,666692.0,666692.0,0.019751,0.218797,0.068891,0.055761,0.046352,0.022999,0.0082659999999999,9.2e-05,71.650363,0.0153,71.65035,0.378137,31.13515300000001,773.515619,2.67967,0
2018-06-12 22:32:01,63605.1,0.020388,0.271802,666734.0,666734.0,0.019496,0.218797,0.0675429999999999,0.0545559999999999,0.046108,0.022508,0.008503,9.2e-05,71.647178,0.015094,71.64716700000002,0.378137,31.00545300000001,773.515619,2.67967,0
2018-06-12 22:32:02,59748.8,0.021084,0.271802,666818.0,666818.0,0.019914,0.218797,0.085219,0.056555,0.046641,0.024056,0.008844,9.2e-05,71.64850600000003,0.01587,71.648495,0.378137,30.704644,773.515619,2.67967,0
2018-06-12 22:32:03,62927.7,0.021001,0.271802,667044.0,667044.0,0.019726,0.218797,0.069762,0.057316,0.046703,0.024056,0.0089,9.2e-05,71.66508,0.0159349999999999,71.665068,0.378137,30.137597,773.515619,2.67967,0
2018-06-12 22:32:04,59471.9,0.020983,0.271802,667050.0,667050.0,0.019723,0.218797,0.069762,0.057316,0.046641,0.024056,0.0089,9.2e-05,71.658029,0.015924,71.658016,0.378137,30.111625,773.515619,2.67967,0
2018-06-12 22:32:05,88376.9,0.02122,0.271802,667078.0,667078.0,0.019689,0.218797,0.069762,0.057316,0.046641,0.023759,0.0089,9.2e-05,71.65334200000002,0.015875,71.65333100000002,0.378137,30.028853,773.515619,2.67967,0
2018-06-12 22:32:06,64374.2,0.021169,0.271802,667124.0,667124.0,0.019666,0.218797,0.069762,0.057316,0.046703,0.023631,0.0089,9.2e-05,71.650564,0.015897,71.65055100000002,0.378137,29.885731,773.515619,2.67967,0
2018-06-12 22:32:07,32119.8,0.021339,0.271802,667160.0,667160.0,0.019715,0.218797,0.069762,0.05807,0.048525,0.023631,0.008796,9.2e-05,71.64673499999998,0.015926,71.646722,0.378137,29.843775,773.515619,2.67967,0
2018-06-12 22:32:08,76481.1,0.022132,0.271802,667263.0,667263.0,0.019772,0.1678869999999999,0.080495,0.058275,0.04862,0.024369,0.009251,9.2e-05,71.650118,0.016274,71.65010600000002,0.378137,32.085479,773.515619,2.856412,0
2018-06-12 22:32:09,59338.2,0.021847,0.271802,667355.0,667355.0,0.019678,0.1678869999999999,0.080495,0.058275,0.04862,0.023306,0.008969,9.2e-05,71.652299,0.016008,71.652287,0.378137,31.770233,773.515619,2.856412,0
2018-06-12 22:32:10,54907.4,0.021809,0.271802,667376.0,667376.0,0.019544,0.1678869999999999,0.080495,0.05807,0.048525,0.023034,0.008967,9.2e-05,71.646535,0.015894,71.646523,0.378137,31.663923,773.515619,2.856412,0
2018-06-12 22:32:11,55164.7,0.020913,0.271802,667528.0,667528.0,0.019047,0.1678869999999999,0.063884,0.056555,0.046208,0.020714,0.008121,9.2e-05,71.655512,0.0147139999999999,71.6555,0.378137,31.216917,773.515619,2.856412,0
2018-06-12 22:32:12,77045.3,0.021632,0.271802,667598.0,667598.0,0.018924,0.1678869999999999,0.063884,0.055761,0.045979,0.020783,0.008503,9.2e-05,71.655311,0.01476,71.655299,0.378137,30.810183,773.515619,2.67967,0
2018-06-12 22:32:13,80309.9,0.021593,0.271802,667682.0,667682.0,0.018885,0.1678869999999999,0.063884,0.055761,0.046641,0.021393,0.008713,9.2e-05,71.65659000000002,0.015062,71.656578,0.378137,30.548831,773.515619,2.67967,0
2018-06-12 22:32:14,78677.8,0.021017,0.263014,667854.0,667854.0,0.017099,0.1499319999999999,0.063884,0.05354,0.04594,0.019769,0.008143,9.2e-05,71.667424,0.014159,71.667412,0.229263,30.006467,773.515619,2.67967,0
2018-06-12 22:32:15,70634.1,0.021104,0.263014,667882.0,667882.0,0.017052,0.1499319999999999,0.063884,0.05354,0.04594,0.019394,0.008143,9.2e-05,71.662735,0.0140949999999999,71.662723,0.229263,27.377240000000004,773.515619,2.427331,0
2018-06-12 22:32:16,49394.8,0.021114,0.263014,667924.0,667924.0,0.016975,0.1499319999999999,0.063884,0.05354,0.04594,0.019129,0.008121,9.2e-05,71.65955799999998,0.014034,71.659547,0.229263,27.250244,773.515619,2.427331,0
2018-06-12 22:32:17,46248.7,0.021216,0.263014,668005.0,668005.0,0.016984,0.1499319999999999,0.063884,0.05354,0.045979,0.019832,0.008503,9.2e-05,71.660556,0.014336,71.66054399999999,0.229263,26.924237,773.515619,2.427331,0
2018-06-12 22:32:18,51075.7,0.021023,0.263014,668141.0,668141.0,0.016994,0.1499319999999999,0.063884,0.05354,0.04594,0.020126,0.008272,9.2e-05,71.667461,0.014402,71.667449,0.229263,26.474602,773.515619,2.250472,0
2018-06-12 22:32:19,68882.6,0.021013,0.263014,668147.0,668147.0,0.016984,0.1499319999999999,0.063884,0.05354,0.04594,0.02008,0.0082659999999999,9.2e-05,71.660424,0.014387,71.660412,0.229263,26.474602,773.515619,2.250472,0
2018-06-12 22:32:20,73406.3,0.020945,0.263014,668174.0,668174.0,0.01698,0.1499319999999999,0.061221,0.05354,0.04594,0.020126,0.0082659999999999,9.2e-05,71.65562800000002,0.01438,71.65561600000002,0.229263,26.698568,773.515619,2.427331,0
2018-06-12 22:32:21,46671.2,0.021045,0.263014,668222.0,668222.0,0.016918,0.1499319999999999,0.059671,0.05354,0.045885,0.020464,0.008561,9.2e-05,71.653087,0.014462,71.653075,0.229263,26.599924,773.515619,2.427331,0
2018-06-12 22:32:22,73588.8,0.021047,0.263014,668281.0,668281.0,0.017015,0.1499319999999999,0.059671,0.05409,0.04594,0.021013,0.008679,9.2e-05,71.651737,0.014747,71.651726,0.229263,26.474161,773.515619,2.427331,0
2018-06-12 22:32:23,49109.1,0.021404,0.263014,668369.0,668369.0,0.01673,0.1499319999999999,0.058546,0.05354,0.045762,0.020656,0.008778,9.2e-05,71.653487,0.014676,71.653476,0.229263,26.246437,773.515619,2.427331,0
2018-06-12 22:32:24,52514.8,0.020945,0.263014,668485.0,668485.0,0.01615,0.104074,0.058546,0.052845,0.045439,0.020126,0.008656,9.2e-05,71.658231,0.014343,71.65821899999997,0.229263,25.992528,773.515619,2.856412,0
2018-06-12 22:32:25,49949.6,0.021028,0.263014,668566.0,668566.0,0.016087,0.104074,0.057151,0.052845,0.044919,0.019542,0.0082659999999999,9.2e-05,71.659248,0.0140639999999999,71.65923599999998,0.229263,25.877147,773.515619,2.996628,0
2018-06-12 22:32:26,64970.9,0.021098,0.263014,668613.0,668613.0,0.016089,0.104074,0.057151,0.052845,0.044919,0.019542,0.008451,9.2e-05,71.656599,0.014132,71.656588,0.229263,25.520546,773.515619,2.856412,0
2018-06-12 22:32:27,80125.3,0.020792,0.263014,668689.0,668689.0,0.016168,0.104074,0.057151,0.052845,0.044919,0.020518,0.008555,9.2e-05,71.657059,0.014369,71.65704699999998,0.229263,5.410814,91.353469,2.67967,0
2018-06-12 22:32:28,54254.6,0.021374,0.263014,668764.0,668764.0,0.01759,0.157115,0.069361,0.053546,0.04582,0.021548,0.008869,9.2e-05,71.657416,0.015036,71.657404,0.229263,5.363478,91.353469,2.67967,0
2018-06-12 22:32:29,84210.9,0.021199,0.263014,668843.0,668843.0,0.017485,0.157115,0.069361,0.05354,0.045762,0.019542,0.008115,9.2e-05,71.65820699999998,0.014351,71.65819499999998,0.229263,5.3168690000000005,91.353469,2.856412,0
2018-06-12 22:32:30,45599.7,0.021065,0.263014,668870.0,668870.0,0.02039,0.251179,0.069762,0.055761,0.045762,0.019542,0.008011,9.2e-05,71.653419,0.014721,71.653407,0.251179,5.305927,91.353469,2.856412,0
2018-06-12 22:32:31,47774.9,0.021142,0.263014,668910.0,668910.0,0.020322,0.251179,0.069762,0.055761,0.045885,0.020126,0.008213,9.2e-05,71.650029,0.014846,71.650017,0.251179,5.2791440000000005,91.353469,2.856412,0
2018-06-12 22:32:32,39261.0,0.021039,0.263014,668987.0,668987.0,0.020165,0.251179,0.069762,0.05354,0.04582,0.022098,0.008679,9.2e-05,71.650604,0.015169,71.650592,0.251179,5.231912,91.353469,2.856412,0
2018-06-12 22:32:33,55370.7,0.021543,0.263014,669160.0,669160.0,0.020081,0.251179,0.059671,0.05354,0.045885,0.022999,0.008869,9.2e-05,71.66145,0.015388,71.661438,0.251179,5.180178,91.353469,2.856412,0
2018-06-12 22:32:34,86241.0,0.021092,0.263014,669228.0,669228.0,0.019956,0.251179,0.059671,0.053442,0.04569,0.022725,0.008503,9.2e-05,71.66106500000002,0.015049,71.66105300000002,0.251179,32.732251,748.4041480000003,3.021632,0
2018-06-12 22:32:35,48200.2,0.021259,0.263014,669256.0,669256.0,0.021165,0.251179,0.080495,0.053546,0.04569,0.022288,0.008503,9.2e-05,71.656386,0.015302,71.656374,0.251179,32.62924,748.4041480000003,3.021632,0
2018-06-12 22:32:36,78056.2,0.02105,0.263014,669304.0,669304.0,0.021073,0.251179,0.080495,0.05354,0.04569,0.021586,0.008475,9.2e-05,71.653858,0.015212,71.653846,0.251179,32.458984,748.4041480000003,2.996628,0
2018-06-12 22:32:37,55942.5,0.021288,0.263014,669370.0,669370.0,0.021019,0.251179,0.080495,0.05354,0.045439,0.02178,0.008561,9.2e-05,71.653258,0.015297,71.653247,0.251179,32.244621,748.4041480000003,2.996628,0
2018-06-12 22:32:38,48248.6,0.021586,0.263014,669459.0,669459.0,0.020942,0.251179,0.080495,0.05354,0.045439,0.023012,0.009086,9.2e-05,71.65509899999998,0.015704,71.655087,0.251179,31.921901,748.4041480000003,2.996628,0
2018-06-12 22:32:39,51673.9,0.021169,0.263014,669533.0,669533.0,0.020863,0.251179,0.080495,0.053442,0.045439,0.022794,0.008656,9.2e-05,71.655363,0.015407,71.655351,0.251179,31.710057,748.4041480000003,2.856412,0
2018-06-12 22:32:40,42317.9,0.020922,0.263014,669554.0,669554.0,0.020824,0.251179,0.080495,0.053442,0.045439,0.022288,0.008555,9.2e-05,71.649939,0.015312,71.649927,0.251179,31.597465000000003,748.4041480000003,2.856412,0
2018-06-12 22:32:41,82489.4,0.021029,0.263014,669596.0,669596.0,0.020684,0.251179,0.080495,0.053072,0.045273,0.021548,0.008582,9.2e-05,71.646762,0.01525,71.64675,0.251179,31.489589,748.4041480000003,2.856412,0
2018-06-12 22:32:42,62428.6,0.021174,0.263014,669666.0,669666.0,0.020569,0.251179,0.069762,0.052845,0.045439,0.021586,0.008656,9.2e-05,71.646579,0.015213,71.646567,0.251179,31.21470900000001,748.4041480000003,2.856412,0
2018-06-12 22:32:43,77154.3,0.021668,0.263014,669747.0,669747.0,0.020494,0.251179,0.069762,0.052388,0.04594,0.021586,0.009086,9.2e-05,71.647573,0.015405,71.647561,0.251179,30.984451,748.4041480000003,2.7097740000000003,0
2018-06-12 22:32:44,66295.3,0.021051,0.282869,669924.0,669924.0,0.019859,0.251179,0.057151,0.050409,0.044263,0.019225,0.008143,9.2e-05,71.658846,0.014477,71.658834,0.251179,30.551071000000004,748.4041480000003,3.021632,0
2018-06-12 22:32:45,54090.4,0.021111,0.282869,669952.0,669952.0,0.019806,0.251179,0.057151,0.050409,0.044263,0.018877,0.008115,9.2e-05,71.654174,0.014369,71.654162,0.251179,30.494087,748.4041480000003,3.021632,0
2018-06-12 22:32:46,38329.2,0.021133,0.282869,669994.0,669994.0,0.019738,0.251179,0.057151,0.050409,0.044027,0.01855,0.008136,9.2e-05,71.651012,0.0143169999999999,71.65100000000002,0.251179,30.344608,748.4041480000003,3.021632,0
2018-06-12 22:32:47,35451.5,0.021504,0.282869,670076.0,670076.0,0.019696,0.251179,0.057151,0.050409,0.044919,0.018877,0.008447,9.2e-05,71.652114,0.014443,71.652102,0.251179,30.204066,748.4041480000003,35.750767,0
2018-06-12 22:32:48,89198.9,0.021992,0.282869,670147.0,670147.0,0.019736,0.251179,0.057151,0.051584,0.045273,0.020126,0.008869,9.2e-05,71.652043,0.014878,71.65203199999998,0.251179,29.923235,748.4041480000003,35.750767,0
2018-06-12 22:32:49,72807.6,0.021136,0.282869,670217.0,670217.0,0.0197,0.251179,0.057151,0.052261,0.045439,0.019729,0.008524,9.2e-05,71.65185,0.014599,71.651838,0.251179,29.656747,748.4041480000003,35.750767,0
2018-06-12 22:32:50,72723.0,0.021591,0.3182239999999999,670244.0,670244.0,0.023672,0.309869,0.059671,0.052261,0.045621,0.019542,0.008503,9.2e-05,71.647092,0.015093,71.647079,0.309869,29.563928000000004,748.4041480000003,35.750767,0
2018-06-12 22:32:51,-1.0,0.021765,0.3182239999999999,670292.0,670292.0,0.023619,0.309869,0.059671,0.052261,0.04569,0.019769,0.008582,9.2e-05,71.64455699999998,0.015301,71.644545,0.309869,29.366357,748.4041480000003,3.021632,0
2018-06-12 22:32:52,72098.7,0.022036,0.3182239999999999,670356.0,670356.0,0.02352,0.309869,0.059671,0.052845,0.045885,0.020607,0.009118,9.2e-05,71.643745,0.015513,71.643733,0.309869,29.154024,748.4041480000003,3.021632,0
2018-06-12 22:32:53,52639.2,0.022404,0.3182239999999999,670445.0,670445.0,0.023728,0.309869,0.077121,0.055761,0.047139,0.022288,0.00951,9.2e-05,71.645577,0.016193,71.645565,0.309869,28.863682,748.4041480000003,3.021632,0
2018-06-12 22:32:54,55512.5,0.02042,0.3182239999999999,670730.0,670730.0,0.019699,0.251179,0.073341,0.053145,0.046399,0.019225,0.008136,9.2e-05,71.668417,0.014513,71.668405,0.251179,4.827392,91.353469,2.827653,0
2018-06-12 22:32:55,56788.7,0.020434,0.3182239999999999,670752.0,670752.0,0.019655,0.251179,0.073341,0.053145,0.046399,0.018784,0.008108,9.2e-05,71.66311999999998,0.014403,71.66310899999998,0.251179,4.808735,91.353469,2.827653,0
2018-06-12 22:32:56,74115.6,0.020627,0.3182239999999999,670800.0,670800.0,0.019588,0.251179,0.073341,0.053145,0.046399,0.01867,0.008477,9.2e-05,71.66059200000002,0.014421,71.66058000000002,0.251179,4.783457,91.353469,2.827653,0
2018-06-12 22:32:57,70739.8,0.020805,0.3182239999999999,670888.0,670888.0,0.019657,0.251179,0.077121,0.053145,0.046399,0.02046,0.008809,9.2e-05,71.66232,0.014862,71.662308,0.251179,5.493414,91.353469,2.856412,0
2018-06-12 22:32:58,61357.3,0.020641,0.3182239999999999,671017.0,671017.0,0.019358,0.251179,0.073341,0.052388,0.045621,0.02046,0.0087549999999999,9.2e-05,71.66845500000002,0.014602,71.66844300000002,0.251179,5.480529,91.353469,2.856412,0
2018-06-12 22:32:59,75765.4,0.020637,0.3182239999999999,671029.0,671029.0,0.019336,0.251179,0.073341,0.052388,0.045621,0.02046,0.008805,9.2e-05,71.662089,0.0146069999999999,71.66207800000002,0.251179,5.480529,91.353469,2.856412,0
2018-06-12 22:33:00,49402.8,0.021394,0.356057,671056.0,671056.0,0.019265,0.251179,0.063442,0.052047,0.045439,0.020714,0.008809,9.2e-05,71.657317,0.0146169999999999,71.657306,0.251179,5.477717,91.353469,2.856412,0
2018-06-12 22:33:01,49982.9,0.021456,0.356057,671098.0,671098.0,0.019198,0.251179,0.063442,0.052047,0.045439,0.02046,0.0087549999999999,9.2e-05,71.654155,0.014566,71.654143,0.251179,11.372735,229.154657,35.750767,0
2018-06-12 22:33:02,33478.7,0.021495,0.356057,671182.0,671182.0,0.018315,0.251179,0.063442,0.052047,0.045439,0.020714,0.008976,9.2e-05,71.65545999999998,0.014599,71.65544799999998,0.251179,11.273013,229.154657,35.750767,0
2018-06-12 22:33:03,71876.3,0.020722,0.356057,671408.0,671408.0,0.020797,0.251179,0.073341,0.053145,0.045621,0.019225,0.008477,9.2e-05,71.671938,0.014618,71.671927,0.251179,10.988481,229.154657,35.750767,0
2018-06-12 22:33:04,80200.8,0.020722,0.356057,671414.0,671414.0,0.020797,0.251179,0.073341,0.053145,0.045621,0.019225,0.008477,9.2e-05,71.664935,0.014618,71.664924,0.251179,10.975433,229.154657,35.750767,0
2018-06-12 22:33:05,60330.0,0.020691,0.356057,671442.0,671442.0,0.020745,0.251179,0.073341,0.053145,0.045621,0.019086,0.008334,9.2e-05,71.660273,0.01455,71.660261,0.251179,10.962516,229.154657,35.750767,0
2018-06-12 22:33:06,65729.6,0.020662,0.356057,671483.0,671483.0,0.020721,0.251179,0.073341,0.053145,0.04569,0.02008,0.008559,9.2e-05,71.656994,0.014707,71.656982,0.251179,32.964065000000005,718.0756259999997,41.617643,0
2018-06-12 22:33:07,47140.4,0.020572,0.356057,671552.0,671552.0,0.020891,0.251179,0.077121,0.053377,0.04594,0.020772,0.008679,9.2e-05,71.656717,0.015004,71.656705,0.251179,32.808231,718.0756259999997,41.617643,0
2018-06-12 22:33:08,50565.5,0.02072,0.356057,671691.0,671657.0,0.020775,0.251179,0.077121,0.054323,0.046352,0.020823,0.008679,9.2e-05,71.662502,0.015049,71.663877,0.251179,32.481984000000004,718.0756259999997,41.617643,0
2018-06-12 22:33:09,50179.3,0.019807,0.3182239999999999,671719.0,671719.0,0.02064,0.251179,0.077121,0.053442,0.04594,0.02046,0.008503,9.2e-05,71.65924100000002,0.014795,71.65922900000002,0.251179,32.278683,718.0756259999997,41.617643,0
2018-06-12 22:33:10,55440.6,0.019682,0.3182239999999999,671740.0,671740.0,0.020597,0.251179,0.077121,0.053377,0.04594,0.020714,0.008555,9.2e-05,71.653842,0.014833,71.65383100000003,0.251179,32.292982,718.0756259999997,41.617643,0
2018-06-12 22:33:11,83558.0,0.019737,0.3182239999999999,671786.0,671786.0,0.020554,0.251179,0.077121,0.053377,0.045885,0.020772,0.008679,9.2e-05,71.651088,0.014913,71.651076,0.251179,32.136701,718.0756259999997,41.617643,0
2018-06-12 22:33:12,53987.9,0.019953,0.3182239999999999,671872.0,671870.0,0.020673,0.251179,0.077121,0.056555,0.046616,0.022095,0.008939,9.2e-05,71.652415,0.015303,71.652617,0.251179,31.892509000000004,718.0756259999997,41.617643,0
2018-06-12 22:33:13,86017.3,0.019514,0.3182239999999999,672160.0,672160.0,0.019106,0.241137,0.070811,0.058871,0.047679,0.020345,0.008107,9.2e-05,71.675709,0.014455,71.675697,0.241137,30.919437,718.0756259999997,40.632545,0
2018-06-12 22:33:14,54527.9,0.019526,0.3182239999999999,672172.0,672172.0,0.019106,0.241137,0.070811,0.058871,0.047679,0.020345,0.008107,9.2e-05,71.66934,0.014455,71.66932800000002,0.241137,30.858209,718.0756259999997,40.632545,0
2018-06-12 22:33:15,53475.6,0.019467,0.3182239999999999,672199.0,672199.0,0.019032,0.241137,0.070811,0.058871,0.047674,0.019542,0.007888,9.2e-05,71.66458,0.014309,71.664569,0.241137,30.82528,718.0756259999997,40.632545,0
2018-06-12 22:33:16,49372.5,0.019699,0.3182239999999999,672238.0,672238.0,0.019029,0.241137,0.070811,0.058871,0.047679,0.019802,0.008199,9.2e-05,71.661103,0.014422,71.66109200000002,0.241137,30.756328000000003,718.0756259999997,40.632545,0
2018-06-12 22:33:17,43857.9,0.019695,0.3182239999999999,672301.0,672301.0,0.018963,0.241137,0.070811,0.058871,0.047674,0.020772,0.0085469999999999,9.2e-05,71.660123,0.014651,71.66010899999998,0.241137,30.615515,718.0756259999997,40.632545,0
2018-06-12 22:33:18,96847.8,0.020509,0.3182239999999999,672389.0,672389.0,0.018898,0.241137,0.070811,0.058871,0.047679,0.020823,0.008756,9.2e-05,71.661905,0.014728,71.661893,0.241137,30.282723,718.0756259999997,35.750767,0
2018-06-12 22:33:19,56298.5,0.020112,0.3182239999999999,672465.0,672465.0,0.018732,0.241137,0.070811,0.058871,0.047674,0.019405,0.008041,9.2e-05,71.662377,0.014294,71.66236500000002,0.241137,30.111069,718.0756259999997,35.750767,0
2018-06-12 22:33:20,75523.0,0.021449,0.652798,672492.0,672492.0,0.033144,0.630318,0.077121,0.060156,0.048347,0.020345,0.008199,9.2e-05,71.657578,0.015641,71.657565,0.630318,30.037787,718.0756259999997,35.750767,0
2018-06-12 22:33:21,50198.9,0.021524,0.652798,672532.0,672532.0,0.032947,0.630318,0.077121,0.060156,0.048347,0.020499,0.008524,9.2e-05,71.65419399999998,0.015716,71.65418199999998,0.630318,29.93539,718.0756259999997,35.750767,0
2018-06-12 22:33:22,53574.6,0.021846,0.652798,672554.0,672554.0,0.032775,0.630318,0.077121,0.059048,0.048242,0.020499,0.0087549999999999,9.2e-05,71.64896,0.015675,71.648949,0.630318,29.864868,718.0756259999997,35.750767,0
2018-06-12 22:33:23,53979.9,0.021834,0.652798,672631.0,672631.0,0.032524,0.630318,0.077121,0.059048,0.047489,0.020714,0.008822,9.2e-05,71.649507,0.015767,71.649493,0.630318,29.764258,718.0756259999997,40.632545,0
2018-06-12 22:33:24,61162.0,0.021513,0.652798,672862.0,672862.0,0.031802,0.630318,0.073341,0.055887,0.045885,0.019405,0.008656,9.2e-05,71.666495,0.015186,71.666483,0.630318,29.092837,718.0756259999997,40.632545,0
2018-06-12 22:33:25,98065.5,0.0216,0.652798,672884.0,672884.0,0.031697,0.630318,0.073341,0.055887,0.045621,0.019225,0.008199,9.2e-05,71.661211,0.014994,71.661199,0.630318,29.019326,718.0756259999997,40.632545,0
2018-06-12 22:33:26,58899.5,0.021585,0.652798,672932.0,672932.0,0.031541,0.630318,0.070811,0.055887,0.045439,0.02013,0.008524,9.2e-05,71.658687,0.015123,71.658676,0.630318,27.563134,718.0756259999997,35.750767,0
2018-06-12 22:33:27,69024.9,0.022119,0.652798,673022.0,673020.0,0.031431,0.630318,0.077121,0.059048,0.046381,0.020345,0.008822,9.2e-05,71.66063299999998,0.015416,71.66062099999998,0.630318,27.277146,718.0756259999997,40.632545,0
2018-06-12 22:33:28,67009.5,0.022337,0.652798,673085.0,673085.0,0.03132,0.630318,0.077121,0.059048,0.04594,0.020499,0.008966,9.2e-05,71.659715,0.015555,71.65970300000002,0.630318,27.094231,718.0756259999997,40.632545,0
2018-06-12 22:33:29,58745.6,0.021747,0.652798,673161.0,673161.0,0.031153,0.630318,0.077121,0.059048,0.045439,0.02013,0.0087549999999999,9.2e-05,71.66018000000003,0.015238,71.660168,0.630318,26.933779,718.0756259999997,41.617643,0
2018-06-12 22:33:30,59454.0,0.022064,0.652798,673188.0,673188.0,0.03106,0.630318,0.077121,0.058871,0.045439,0.019789,0.008702,9.2e-05,71.655423,0.015107,71.655411,0.630318,26.838909,718.0756259999997,41.617643,0
2018-06-12 22:33:31,41651.9,0.02218,0.652798,673222.0,673222.0,0.030965,0.630318,0.077121,0.058871,0.04532,0.019789,0.008656,9.2e-05,71.651371,0.015076,71.651359,0.630318,26.761687,718.0756259999997,41.617643,0
2018-06-12 22:33:32,90753.6,0.022474,0.652798,673297.0,673296.0,0.030727,0.630318,0.073341,0.058871,0.04532,0.020074,0.008822,9.2e-05,71.65177,0.015137,71.651758,0.630318,26.5103,718.0756259999997,41.617643,0
2018-06-12 22:33:33,67515.4,0.021812,0.652798,673540.0,673540.0,0.030175,0.630318,0.073341,0.057108,0.04533,0.019819,0.008714,9.2e-05,71.670004,0.015101,71.66999200000002,0.630318,26.299039,718.0756259999997,41.617643,0
2018-06-12 22:33:34,75766.5,0.021807,0.652798,673546.0,673546.0,0.030166,0.630318,0.073341,0.057108,0.04533,0.019819,0.008714,9.2e-05,71.66301899999998,0.0151,71.66300799999998,0.630318,25.971698,718.0756259999997,40.632545,0
2018-06-12 22:33:35,55551.4,0.021757,0.652798,673574.0,673574.0,0.030077,0.630318,0.073341,0.057108,0.04533,0.019789,0.0087549999999999,9.2e-05,71.658376,0.015036,71.658364,0.630318,25.902023,718.0756259999997,40.632545,0
2018-06-12 22:33:36,56703.9,0.021971,0.652798,673622.0,673622.0,0.029925,0.630318,0.073341,0.056555,0.04532,0.019715,0.008702,9.2e-05,71.655858,0.014985,71.655846,0.630318,25.814381,718.0756259999997,40.632545,0
2018-06-12 22:33:37,58011.9,0.022193,0.652798,673658.0,673658.0,0.033927,0.630318,0.077121,0.060156,0.045727,0.019819,0.008702,9.2e-05,71.652066,0.015792,71.652054,0.630318,25.785416,718.0756259999997,40.632545,0
2018-06-12 22:33:38,57706.6,0.022192,0.652798,673734.0,673734.0,0.033664,0.630318,0.077121,0.060156,0.046381,0.020074,0.008939,9.2e-05,71.65252,0.015929,71.652508,0.630318,25.527931,718.0756259999997,40.632545,0
2018-06-12 22:33:39,80774.0,0.021808,0.652798,673851.0,673851.0,0.033369,0.630318,0.077121,0.059445,0.045727,0.019819,0.008559,9.2e-05,71.65734599999998,0.015669,71.65733399999998,0.630318,25.181291,718.0756259999997,40.632545,0
2018-06-12 22:33:40,77176.9,0.022168,0.652798,673872.0,673872.0,0.03335,0.630318,0.077121,0.059445,0.045727,0.019789,0.008533,9.2e-05,71.651953,0.015612,71.65194100000002,0.630318,25.193318,718.0756259999997,43.499575,0
2018-06-12 22:33:41,57254.3,0.022189,0.652798,673920.0,673920.0,0.033059,0.630318,0.077121,0.059445,0.045621,0.019819,0.008679,9.2e-05,71.64944,0.015628,71.649429,0.630318,25.094536,718.0756259999997,43.499575,0
2018-06-12 22:33:42,72536.4,0.022512,0.652798,674004.0,674004.0,0.032865,0.630318,0.077121,0.059445,0.04569,0.020142,0.00895,9.2e-05,71.650747,0.015811,71.650735,0.630318,24.820214,718.0756259999997,41.617643,0
2018-06-12 22:33:43,52034.1,0.021676,0.652798,674230.0,674230.0,0.031999,0.630318,0.067716,0.055887,0.04533,0.019789,0.008819,9.2e-05,71.667158,0.015386,71.667146,0.630318,24.093071,718.0756259999997,40.632545,0
2018-06-12 22:33:44,51283.9,0.021652,0.652798,674242.0,674242.0,0.03199,0.630318,0.067716,0.055887,0.04533,0.019715,0.008819,9.2e-05,71.660811,0.0153889999999999,71.660799,0.630318,24.063032,718.0756259999997,40.632545,0
2018-06-12 22:33:45,50855.4,0.021483,0.652798,674270.0,674270.0,0.031878,0.630318,0.067716,0.055887,0.044697,0.019715,0.008819,9.2e-05,71.65616700000002,0.015317,71.656155,0.630318,24.024786,718.0756259999997,40.632545,0
2018-06-12 22:33:46,44974.6,0.02133,0.652798,674312.0,674312.0,0.031708,0.630318,0.067716,0.055887,0.04569,0.019819,0.009004,9.2e-05,71.653019,0.015433,71.653008,0.630318,23.952655,718.0756259999997,40.632545,0
2018-06-12 22:33:47,75574.6,0.021163,0.652798,674405.0,674405.0,0.031527,0.630318,0.067716,0.055516,0.04608,0.021391,0.009192,9.2e-05,71.655275,0.0158199999999999,71.655263,0.630318,23.714936,718.0756259999997,40.632545,0
2018-06-12 22:33:48,55013.4,0.021207,0.652798,674529.0,674529.0,0.031688,0.630318,0.068216,0.055761,0.04608,0.021506,0.009392,9.2e-05,71.660823,0.016003,71.66081,0.630318,23.467599,718.0756259999997,40.632545,0
2018-06-12 22:33:49,73664.4,0.021207,0.652798,674535.0,674535.0,0.031688,0.630318,0.068216,0.055761,0.04608,0.021506,0.009392,9.2e-05,71.653849,0.016003,71.653837,0.630318,23.44999,718.0756259999997,40.632545,0
2018-06-12 22:33:50,48507.0,0.021281,0.652798,674562.0,674562.0,0.031613,0.630318,0.068216,0.055761,0.04608,0.021391,0.009383,9.2e-05,71.649101,0.015953,71.649089,0.630318,23.747261,718.0756259999997,41.617643,0
2018-06-12 22:33:51,41682.7,0.021523,0.652798,674610.0,674610.0,0.031599,0.630318,0.068216,0.055761,0.04608,0.021506,0.009523,9.2e-05,71.646596,0.016057,71.64658299999998,0.630318,23.678307,718.0756259999997,41.617643,0
2018-06-12 22:33:52,44760.8,0.021361,0.652798,674759.0,674759.0,0.031016,0.630318,0.067716,0.052388,0.045011,0.019715,0.00895,0.000101,71.654852,0.015189,71.654841,0.630318,23.213424,99.709075,40.632545,0
2018-06-12 22:33:53,58474.4,0.021606,0.652798,674859.0,674859.0,0.030753,0.630318,0.063442,0.053377,0.04598,0.019715,0.009086,0.000101,71.657861,0.015359,71.65785,0.630318,23.055109,99.709075,40.632545,0
2018-06-12 22:33:54,91596.9,0.020747,0.652798,675028.0,675028.0,0.031777,0.630318,0.068216,0.053377,0.045727,0.01896,0.008655,0.000101,71.66819699999998,0.015313,71.668185,0.630318,22.067314,49.286129,2.7097740000000003,0
2018-06-12 22:33:55,53980.8,0.020601,0.652798,675050.0,675050.0,0.031708,0.630318,0.068216,0.053377,0.045727,0.01896,0.008655,8e-05,71.662932,0.015258,71.662921,0.630318,22.007602,49.286129,2.7097740000000003,0
2018-06-12 22:33:56,67097.3,0.020743,0.652798,675096.0,675096.0,0.031635,0.630318,0.068216,0.053377,0.045727,0.01896,0.0086769999999999,8e-05,71.660199,0.015278,71.660188,0.630318,21.884682,49.286129,2.67967,0
2018-06-12 22:33:57,39719.1,0.020944,0.652798,675176.0,675176.0,0.031347,0.630318,0.068216,0.053377,0.045011,0.01896,0.00895,8e-05,71.66108100000002,0.015345,71.661069,0.630318,21.815811,49.286129,2.67967,0
2018-06-12 22:33:58,51437.1,0.020506,0.652798,675315.0,675315.0,0.031031,0.630318,0.067716,0.052388,0.044697,0.018442,0.0086769999999999,8e-05,71.66823000000002,0.014998,71.668219,0.630318,21.488914,49.286129,2.476642,0
2018-06-12 22:33:59,48548.4,0.020487,0.652798,675327.0,675327.0,0.031033,0.630318,0.067716,0.052388,0.044697,0.018442,0.008655,8e-05,71.661898,0.014985,71.661887,0.630318,21.450001,49.286129,2.476642,0
2018-06-12 22:34:00,52673.2,0.020417,0.652798,675354.0,675354.0,0.030973,0.630318,0.067716,0.051546,0.044697,0.018268,0.008533,8e-05,71.657157,0.014827,71.657145,0.630318,21.435825,49.286129,2.476642,0
2018-06-12 22:34:01,76151.0,0.020245,0.652798,675392.0,675392.0,0.030899,0.630318,0.067716,0.051546,0.045011,0.018442,0.008596,8e-05,71.653538,0.014912,71.653524,0.630318,21.240426,49.286129,2.476642,0
2018-06-12 22:34:02,51841.7,0.020292,0.652798,675463.0,675463.0,0.030749,0.630318,0.067716,0.051546,0.044465,0.018442,0.008655,8e-05,71.65352,0.014923,71.653509,0.630318,21.050346,49.286129,2.476642,0
2018-06-12 22:34:03,79699.0,0.020686,0.652798,675555.0,675555.0,0.03067,0.630318,0.070811,0.053377,0.045011,0.01902,0.00895,8e-05,71.655676,0.015352,71.655665,0.630318,20.821471,49.286129,2.276288,0
2018-06-12 22:34:04,59688.9,0.019479,0.652798,675712.0,675712.0,0.030087,0.630318,0.067716,0.051546,0.043884,0.018135,0.008041,8e-05,71.66473,0.014533,71.66471800000002,0.630318,20.538797,49.286129,2.67967,0
2018-06-12 22:34:05,52353.3,0.019462,0.652798,675740.0,675740.0,0.029971,0.630318,0.063442,0.051177,0.043884,0.017925,0.007934,8e-05,71.660098,0.014408,71.66008599999998,0.630318,20.514986,49.286129,2.67967,0
2018-06-12 22:34:06,51317.7,0.019529,0.652798,675784.0,675784.0,0.02985,0.630318,0.063442,0.05045,0.043884,0.01771,0.007934,8e-05,71.657161,0.01432,71.657149,0.630318,20.397897,49.286129,2.476642,0
2018-06-12 22:34:07,47843.2,0.019542,0.652798,675831.0,675831.0,0.029703,0.630318,0.063442,0.05045,0.043529,0.017497,0.007934,8e-05,71.65454799999998,0.014206,71.654537,0.630318,20.258052,49.286129,2.476642,0
2018-06-12 22:34:08,84843.3,0.019871,0.652798,675938.0,675938.0,0.030089,0.376075,0.067716,0.05045,0.044176,0.017925,0.008491,8e-05,71.658289,0.01465,71.658277,0.630318,20.089333,49.286129,2.476642,0
2018-06-12 22:34:09,64290.8,0.019488,0.652798,676017.0,676017.0,0.029968,0.376075,0.067716,0.05045,0.044027,0.017469,0.00793,8e-05,71.659075,0.014365,71.659063,0.630318,19.886107,49.286129,2.476642,0
2018-06-12 22:34:10,69890.4,0.019866,0.652798,676038.0,676038.0,0.031852,0.376075,0.077121,0.051546,0.044176,0.017466,0.007868,8e-05,71.65371,0.0147509999999999,71.653699,0.630318,19.835515,49.286129,2.476642,0
2018-06-12 22:34:11,43450.6,0.020089,0.652798,676084.0,676084.0,0.031752,0.376075,0.077121,0.051546,0.044403,0.017469,0.007925,8e-05,71.650981,0.014805,71.65096899999998,0.630318,19.709967,49.286129,2.476642,0
2018-06-12 22:34:12,47361.5,0.020159,0.652798,676122.0,676122.0,0.031604,0.376075,0.077121,0.052945,0.044427,0.017873,0.007947,8e-05,71.647419,0.014984,71.647407,0.630318,19.660399,49.286129,2.476642,0
2018-06-12 22:34:13,49039.7,0.020942,0.652798,676218.0,676218.0,0.031493,0.376075,0.084161,0.055887,0.045154,0.019321,0.008727,8e-05,71.64999399999998,0.015816,71.649982,0.630318,19.448516,49.286129,2.276288,0
2018-06-12 22:34:14,52363.1,0.020125,0.652798,676408.0,676408.0,0.030949,0.376075,0.084161,0.052945,0.044465,0.018181,0.007934,8e-05,71.662542,0.015077,71.66253,0.630318,19.289114,59.147686,41.617643,0
2018-06-12 22:34:15,69261.4,0.020168,0.652798,676436.0,676436.0,0.030886,0.376075,0.084161,0.052945,0.045011,0.018135,0.007831,8e-05,71.657907,0.015054,71.657895,0.630318,19.21963,59.147686,41.617643,0
2018-06-12 22:34:16,61671.5,0.020345,0.652798,676478.0,676478.0,0.030841,0.376075,0.084161,0.054015,0.045107,0.018442,0.007934,8e-05,71.654776,0.015234,71.654765,0.630318,19.135169,59.147686,40.632545,0
2018-06-12 22:34:17,61638.1,0.020422,0.652798,676551.0,676551.0,0.030713,0.376075,0.084161,0.053377,0.045154,0.01855,0.008027,8e-05,71.654911,0.015294,71.6549,0.630318,19.019729,59.147686,40.632545,0
2018-06-12 22:34:18,75689.9,0.020042,0.652798,676695.0,676695.0,0.030912,0.376075,0.155352,0.053377,0.045107,0.017925,0.007704,8e-05,71.662571,0.015048,71.66255799999998,0.630318,18.755481,59.147686,40.632545,0
2018-06-12 22:34:19,52900.7,0.020012,0.652798,676701.0,676701.0,0.030883,0.376075,0.155352,0.053377,0.045011,0.017873,0.0076459999999999,8e-05,71.65561,0.014957,71.655598,0.630318,18.75299,59.147686,40.632545,0
2018-06-12 22:34:20,50354.7,0.020426,0.652798,676728.0,676728.0,0.030771,0.376075,0.155352,0.053377,0.044697,0.017761,0.0076459999999999,8e-05,71.65089499999998,0.014887,71.650883,0.630318,18.725735,59.147686,40.632545,0
2018-06-12 22:34:21,44626.2,0.02048,0.652798,676775.0,676775.0,0.030587,0.376075,0.155352,0.053072,0.044465,0.017497,0.007631,8e-05,71.648248,0.014801,71.648236,0.630318,18.638753,59.147686,40.632545,0
2018-06-12 22:34:22,66128.1,0.020886,0.652798,676836.0,676836.0,0.030405,0.376075,0.155352,0.052945,0.044427,0.01771,0.007704,8e-05,71.64714599999998,0.014859,71.647134,0.630318,18.491119,59.147686,2.7097740000000003,0
2018-06-12 22:34:23,64495.1,0.021615,0.652798,676928.0,676928.0,0.03026,0.376075,0.155352,0.052945,0.044427,0.018135,0.007848,8e-05,71.649294,0.015074,71.649282,0.630318,18.351136,59.147686,2.7097740000000003,0
2018-06-12 22:34:24,63161.1,0.020995,0.652798,677098.0,677098.0,0.029758,0.376075,0.084161,0.051546,0.044403,0.016871,0.007368,8e-05,71.659707,0.014499,71.659695,0.630318,18.184592,59.147686,42.765529,0
2018-06-12 22:34:25,77804.4,0.021449,0.652798,677120.0,677120.0,0.029668,0.376075,0.084161,0.051546,0.044403,0.01624,0.007368,8e-05,71.654453,0.014434,71.654442,0.630318,18.116835,59.147686,42.765529,0
2018-06-12 22:34:26,46233.3,0.021377,0.652798,677168.0,677168.0,0.029547,0.376075,0.084161,0.051546,0.044403,0.016871,0.007501,8e-05,71.651953,0.014546,71.65194100000002,0.630318,17.928681,59.147686,40.632545,0
2018-06-12 22:34:27,48718.2,0.021449,0.652798,677272.0,677272.0,0.02917,0.376075,0.084161,0.050891,0.043942,0.017497,0.007868,8e-05,71.65534,0.014684,71.655327,0.630318,17.71744,59.147686,2.980787,0
2018-06-12 22:34:28,49105.3,0.021136,0.652798,677385.0,677385.0,0.028908,0.376075,0.084161,0.05045,0.042898,0.017539,0.007848,8e-05,71.659749,0.014524,71.65973699999998,0.630318,17.512632,59.147686,2.980787,0
2018-06-12 22:34:29,40728.3,0.021136,0.652798,677397.0,677397.0,0.028794,0.376075,0.084161,0.05045,0.042313,0.017466,0.007855,8e-05,71.65343399999998,0.014463,71.65342199999998,0.630318,17.499445,59.147686,2.980787,0
2018-06-12 22:34:30,76207.2,0.021077,0.652798,677424.0,677424.0,0.03372,0.409388,0.155352,0.05045,0.042313,0.017445,0.007848,8e-05,71.648639,0.015136,71.648627,0.630318,17.419389000000002,59.147686,2.980787,0
2018-06-12 22:34:31,36210.9,0.021081,0.652798,677464.0,677464.0,0.033604,0.409388,0.155352,0.052388,0.043529,0.017761,0.007925,8e-05,71.64537,0.015303,71.645358,0.630318,17.322837,59.147686,2.980787,0
2018-06-12 22:34:32,91164.4,0.02124,0.652798,677523.0,677523.0,0.033509,0.409388,0.155352,0.052388,0.042913,0.017783,0.007947,8e-05,71.644019,0.015329,71.64400699999999,0.630318,17.241964000000007,59.147686,2.980787,0
2018-06-12 22:34:33,49118.4,0.019917,0.3182239999999999,677830.0,677830.0,0.032922,0.409388,0.155352,0.055664,0.043942,0.01807,0.007614,8e-05,71.668929,0.0151479999999999,71.668918,0.630318,16.718666,59.147686,2.980787,0
2018-06-12 22:34:34,53906.7,0.019626,0.3182239999999999,677894.0,677894.0,0.032726,0.409388,0.155352,0.054015,0.043884,0.017761,0.007214,8e-05,71.668124,0.014849,71.668112,0.630318,16.667375,59.147686,2.495507,0
2018-06-12 22:34:35,49711.6,0.019596,0.3182239999999999,677922.0,677922.0,0.032634,0.409388,0.155352,0.054015,0.043529,0.017445,0.006993,8e-05,71.66351,0.01467,71.663499,0.630318,16.61576,59.147686,2.495507,0
2018-06-12 22:34:36,49689.7,0.019575,0.3182239999999999,677962.0,677962.0,0.032463,0.409388,0.084161,0.053377,0.043884,0.017603,0.007089,8e-05,71.66015300000002,0.014711,71.66014200000002,0.630318,16.553072,59.147686,2.495507,0
2018-06-12 22:34:37,84193.1,0.019828,0.3182239999999999,678010.0,678010.0,0.032419,0.409388,0.084161,0.055664,0.043942,0.017925,0.007146,8e-05,71.65764899999998,0.01485,71.657637,0.630318,16.503284,59.147686,2.495507,0
2018-06-12 22:34:38,53801.1,0.019823,0.3182239999999999,678105.0,678105.0,0.03106,0.409388,0.072065,0.055887,0.044427,0.018342,0.007451,8e-05,71.660117,0.014887,71.660106,0.630318,16.187917000000002,49.73222,2.476642,0
2018-06-12 22:34:39,80287.0,0.019658,0.3182239999999999,678199.0,678199.0,0.030902,0.409388,0.072065,0.055887,0.044403,0.01807,0.007368,8e-05,71.662481,0.014727,71.66246899999999,0.630318,16.168614,49.73222,2.980787,0
2018-06-12 22:34:40,57385.9,0.019708,0.3182239999999999,678220.0,678220.0,0.030877,0.409388,0.072065,0.055887,0.044403,0.017925,0.007214,8e-05,71.65713000000002,0.01465,71.65711800000003,0.630318,16.13907,49.73222,2.495507,0
2018-06-12 22:34:41,46228.7,0.019669,0.3182239999999999,678268.0,678268.0,0.030675,0.409388,0.072065,0.055761,0.044176,0.017761,0.00737,8e-05,71.654635,0.014657,71.654624,0.630318,16.043128,49.73222,2.495507,0
2018-06-12 22:34:42,38387.2,0.019731,0.3182239999999999,678341.0,678341.0,0.030523,0.409388,0.072065,0.055664,0.044176,0.017497,0.007631,8e-05,71.65476899999999,0.014689,71.65475699999998,0.630318,15.896049,49.73222,2.495507,0
2018-06-12 22:34:43,49870.6,0.020205,0.3182239999999999,678416.0,678416.0,0.030386,0.409388,0.072065,0.059445,0.044465,0.018677,0.007989,8e-05,71.655118,0.015249,71.655106,0.630318,15.638853,49.73222,2.472534,0
2018-06-12 22:34:44,87024.5,0.020079,0.267926,678590.0,678590.0,0.029837,0.409388,0.072065,0.055887,0.044403,0.018463,0.0076459999999999,8e-05,71.665935,0.014843,71.66592299999998,0.630318,15.394737,49.73222,2.495507,0
2018-06-12 22:34:45,58328.6,0.020024,0.267926,678618.0,678618.0,0.030286,0.409388,0.072065,0.059445,0.044427,0.018463,0.007704,8e-05,71.66131700000003,0.014983,71.661305,0.630318,15.741979,78.413508,2.670848,0
2018-06-12 22:34:46,74708.9,0.020597,0.267926,678658.0,678658.0,0.030184,0.409388,0.072065,0.059445,0.044403,0.018463,0.007804,8e-05,71.657977,0.015011,71.657965,0.630318,15.658793,78.413508,2.670848,0
2018-06-12 22:34:47,59878.6,0.020759,0.267926,678741.0,678741.0,0.030193,0.409388,0.100361,0.060028,0.044403,0.018486,0.007905,8e-05,71.659141,0.0151669999999999,71.65912800000002,0.630318,15.475275,78.413508,2.670848,0
2018-06-12 22:34:48,49874.0,0.020388,0.267926,678877.0,678877.0,0.029924,0.409388,0.084161,0.060028,0.044403,0.018885,0.007918,8e-05,71.66596700000002,0.015268,71.66595500000003,0.630318,15.343107,78.413508,2.841502,0
2018-06-12 22:34:49,50452.9,0.020357,0.267926,678883.0,678883.0,0.029924,0.409388,0.084161,0.060028,0.044403,0.018885,0.007918,8e-05,71.659032,0.015268,71.65902,0.630318,15.243955,78.413508,2.841502,0
2018-06-12 22:34:50,49333.0,0.01998,0.267926,678910.0,678910.0,0.029856,0.409388,0.084161,0.060028,0.044403,0.018883,0.007918,8e-05,71.654323,0.015222,71.654312,0.630318,15.215015,78.413508,2.841502,0
2018-06-12 22:34:51,78774.0,0.020116,0.267926,678958.0,678958.0,0.029815,0.409388,0.084161,0.061957,0.044427,0.018883,0.008216,8e-05,71.651825,0.015296,71.651813,0.630318,15.165907999999998,78.413508,2.841502,0
2018-06-12 22:34:52,58582.3,0.020271,0.267926,679002.0,679002.0,0.029646,0.409388,0.084161,0.061957,0.044403,0.019083,0.008329,8e-05,71.648872,0.0153979999999999,71.648859,0.630318,15.104265,78.413508,2.670848,0
2018-06-12 22:34:53,57195.5,0.020532,0.267926,679088.0,679087.0,0.029328,0.409388,0.084161,0.060028,0.044403,0.019168,0.008534,8e-05,71.650421,0.015556,71.650409,0.630318,14.94065,78.413508,2.670848,0
2018-06-12 22:34:54,68122.7,0.020248,0.267926,679280.0,679280.0,0.028622,0.409388,0.065916,0.051546,0.043647,0.018533,0.007925,8e-05,71.663116,0.014954,71.663104,0.630318,14.630232,78.413508,2.841502,0
2018-06-12 22:34:55,44262.6,0.020182,0.267926,679302.0,679302.0,0.028579,0.409388,0.065916,0.049789,0.043529,0.018677,0.008114,8e-05,71.657882,0.014922,71.65786999999997,0.630318,14.596156,78.413508,2.841502,0
2018-06-12 22:34:56,49974.8,0.020177,0.267926,679350.0,679350.0,0.028405,0.409388,0.065916,0.049706,0.043071,0.018685,0.008329,8e-05,71.655381,0.014987,71.655369,0.630318,14.528924,78.413508,2.841502,0
2018-06-12 22:34:57,49933.2,0.020437,0.267926,679446.0,679444.0,0.028169,0.409388,0.065916,0.049789,0.043106,0.019119,0.008909,8e-05,71.657944,0.015431,71.65793199999997,0.630318,14.328928,78.413508,2.670848,0
2018-06-12 22:34:58,79041.2,0.020458,0.267926,679500.0,679500.0,0.02805,0.409388,0.065916,0.049789,0.043071,0.019371,0.008954,8e-05,71.65608399999998,0.015618,71.65607299999998,0.630318,14.265024,78.413508,2.670848,0
2018-06-12 22:34:59,70274.5,0.020092,0.267926,679579.0,679579.0,0.027901,0.409388,0.065916,0.049789,0.043071,0.019119,0.008639,8e-05,71.656838,0.015307,71.656825,0.630318,14.16377,78.413508,2.670848,0
2018-06-12 22:35:00,60191.8,0.020546,0.267926,679606.0,679606.0,0.027839,0.409388,0.065916,0.049789,0.043071,0.019099,0.008533,8e-05,71.652153,0.015215,71.652142,0.630318,14.109882999999998,78.413508,2.670848,0
2018-06-12 22:35:01,39551.9,0.020558,0.267926,679647.0,679647.0,0.027732,0.409388,0.065916,0.049789,0.043071,0.019083,0.008534,8e-05,71.64891800000002,0.015171,71.648907,0.630318,14.024435999999998,78.413508,2.670848,0
2018-06-12 22:35:02,50318.2,0.020667,0.267926,679724.0,679724.0,0.028081,0.409388,0.100361,0.058027,0.043647,0.019201,0.008756,8e-05,71.649443,0.015469,71.649429,0.630318,13.912029,78.413508,2.670848,0
2018-06-12 22:35:03,55623.5,0.020254,0.267926,679899.0,679899.0,0.027895,0.409388,0.091952,0.058027,0.044005,0.019358,0.008533,8e-05,71.66036899999997,0.015559,71.66035699999998,0.630318,13.660804999999998,78.413508,2.841502,0
2018-06-12 22:35:04,57113.5,0.019717,0.263851,679964.0,679964.0,0.027768,0.409388,0.091952,0.058027,0.044005,0.019099,0.008324,8e-05,71.659667,0.015222,71.659655,0.630318,13.529061,78.413508,2.670848,0
2018-06-12 22:35:05,70179.5,0.019669,0.263851,679992.0,679992.0,0.027628,0.409388,0.091952,0.058027,0.043772,0.019099,0.008313,8e-05,71.655076,0.015079,71.655064,0.630318,13.488128,78.413508,2.670848,0
2018-06-12 22:35:06,62828.3,0.019624,0.263851,680036.0,680036.0,0.027553,0.409388,0.091952,0.058027,0.044005,0.019099,0.008324,8e-05,71.652162,0.015088,71.65215,0.630318,13.425446,78.413508,2.670848,0
2018-06-12 22:35:07,59726.5,0.019959,0.263851,680094.0,680094.0,0.027321,0.409388,0.091952,0.055887,0.043647,0.019119,0.0083769999999999,8e-05,71.650693,0.015083,71.65068000000002,0.630318,13.309743,78.413508,2.670848,0
2018-06-12 22:35:08,81285.0,0.020484,0.263851,680191.0,680191.0,0.027081,0.409388,0.091952,0.058027,0.043647,0.019217,0.008766,8e-05,71.653388,0.015228,71.653376,0.630318,13.220636,78.413508,2.670848,0
2018-06-12 22:35:09,57007.1,0.020202,0.263851,680269.0,680269.0,0.026928,0.409388,0.091952,0.058027,0.043071,0.018923,0.008336,8e-05,71.654059,0.014853,71.65404699999998,0.630318,13.087922,78.413508,2.670848,0
2018-06-12 22:35:10,52288.9,0.020569,0.265576,680290.0,680290.0,0.029006,0.409388,0.100361,0.058299,0.043647,0.019083,0.008336,8e-05,71.648732,0.015314,71.648721,0.630318,13.009725,78.413508,2.670848,0
2018-06-12 22:35:11,49950.8,0.020541,0.265576,680333.0,680333.0,0.028892,0.409388,0.100361,0.058299,0.043647,0.019119,0.008594,8e-05,71.645713,0.015466,71.645702,0.630318,12.954171,78.413508,2.670848,0
2018-06-12 22:35:12,61281.1,0.020615,0.265576,680417.0,680417.0,0.028557,0.409388,0.100361,0.058027,0.043071,0.019358,0.008954,8e-05,71.64701,0.015563,71.646999,0.630318,12.852938,78.413508,2.476642,0
2018-06-12 22:35:13,88254.9,0.020615,0.265576,680471.0,680471.0,0.027351,0.409388,0.091952,0.058027,0.043529,0.019863,0.009004,8e-05,71.645146,0.015594,71.645134,0.630318,12.776123,78.413508,2.476642,0
2018-06-12 22:35:15,74795.4,0.019391,0.265576,680800.0,680800.0,0.029037,0.286645,0.128677,0.059006,0.043647,0.01807,0.007925,8e-05,71.66471,0.01528,71.664698,0.409388,12.560415,78.413508,2.945399,0
2018-06-12 22:35:16,46533.4,0.019571,0.265576,680838.0,680838.0,0.028933,0.286645,0.128677,0.058027,0.043647,0.01807,0.008324,8e-05,71.661167,0.015337,71.66115500000002,0.409388,12.526326,78.413508,2.945399,0
2018-06-12 22:35:17,46723.7,0.019785,0.265576,680921.0,680921.0,0.028647,0.286645,0.128677,0.058027,0.043942,0.018709,0.008594,0.0001,71.662355,0.015565,71.66234399999998,0.409388,12.436108,78.413508,2.945399,0
2018-06-12 22:35:18,51964.9,0.019307,0.265576,681067.0,681067.0,0.028297,0.286645,0.128677,0.059006,0.044005,0.018885,0.008502,0.0001,71.670185,0.015435,71.67017299999998,0.409388,12.208788,78.413508,2.938261,0
2018-06-12 22:35:19,57188.4,0.019307,0.265576,681073.0,681073.0,0.028278,0.286645,0.128677,0.059006,0.044005,0.018709,0.008491,0.0001,71.663273,0.01541,71.663262,0.409388,12.204278,78.413508,2.938261,0
2018-06-12 22:35:20,84030.3,0.019181,0.265576,681100.0,681100.0,0.031051,0.310042,0.155352,0.065579,0.044284,0.018709,0.008336,0.0001,71.658578,0.015887,71.658567,0.409388,12.177002,78.413508,2.938261,0
2018-06-12 22:35:21,42192.9,0.019052,0.265576,681142.0,681142.0,0.031034,0.310042,0.134677,0.065579,0.0447,0.018885,0.008336,0.0001,71.65545,0.016,71.655438,0.409388,12.117066,78.413508,2.938261,0
2018-06-12 22:35:22,76382.9,0.019493,0.265576,681214.0,681214.0,0.031025,0.310042,0.134677,0.068701,0.045962,0.019476,0.008809,0.0001,71.655461,0.016626,71.65544799999998,0.409388,12.028974,78.413508,2.938261,0
2018-06-12 22:35:23,56102.4,0.019802,0.265576,681299.0,681299.0,0.028535,0.286645,0.130791,0.068701,0.046146,0.020143,0.0091569999999999,0.0001,71.656889,0.016597,71.65687700000002,0.409388,11.901485,78.413508,2.841502,0
2018-06-12 22:35:24,51716.7,0.018715,0.265576,681470.0,681470.0,0.028148,0.286645,0.130791,0.068701,0.045962,0.019331,0.008554,0.0001,71.66733599999998,0.015865,71.667325,0.409388,11.692524,78.413508,2.841502,0
2018-06-12 22:35:25,48710.2,0.018631,0.265576,681492.0,681492.0,0.02903,0.286645,0.134677,0.07215,0.045548,0.019201,0.008502,0.0001,71.662123,0.016071,71.662112,0.409388,11.646587,78.413508,2.841502,0
2018-06-12 22:35:26,45985.7,0.018604,0.265576,681540.0,681540.0,0.02891,0.286645,0.134677,0.07215,0.045142,0.019099,0.008554,0.0001,71.65963199999999,0.016008,71.65961999999998,0.409388,11.603229,78.413508,2.841502,0
2018-06-12 22:35:27,82263.6,0.019086,0.265576,681632.0,681632.0,0.028769,0.286645,0.134677,0.068701,0.045962,0.019331,0.008639,0.0001,71.661762,0.016155,71.66175,0.409388,11.549053,78.413508,2.841502,0
2018-06-12 22:35:28,56091.0,0.019645,0.265576,681757.0,681757.0,0.028407,0.286645,0.134677,0.068701,0.044982,0.019331,0.008639,0.0001,71.667374,0.015995,71.667362,0.409388,11.389722,78.413508,2.476642,0
2018-06-12 22:35:29,74710.6,0.019645,0.265576,681769.0,681769.0,0.028374,0.286645,0.134677,0.068701,0.044982,0.019358,0.008766,0.0001,71.661108,0.0160139999999999,71.661096,0.409388,11.381607,78.413508,2.476642,0
2018-06-12 22:35:30,63068.2,0.019609,0.265576,681796.0,681796.0,0.028304,0.286645,0.134677,0.068701,0.044982,0.019391,0.008909,0.0001,71.656405,0.0160289999999999,71.65639399999998,0.409388,11.349496,78.413508,2.476642,0
2018-06-12 22:35:31,31293.4,0.019536,0.265576,681837.0,681837.0,0.02811,0.286645,0.130791,0.068701,0.0447,0.019119,0.008594,0.0001,71.653176,0.01585,71.653164,0.409388,11.310313,78.413508,2.428364,0
2018-06-12 22:35:32,62367.1,0.019536,0.265576,681917.0,681917.0,0.02815,0.286645,0.130791,0.07215,0.044941,0.019639,0.00865,0.0001,71.65403,0.016109,71.65401700000002,0.409388,3.691397,51.729407,2.428364,0
2018-06-12 22:35:33,58490.4,0.019499,0.265576,682090.0,682090.0,0.025569,0.286645,0.130791,0.068701,0.044601,0.019788,0.008422,0.0001,71.664702,0.015677,71.664691,0.286645,4.007249,51.729407,2.841502,0
2018-06-12 22:35:34,92453.9,0.019098,0.265576,682154.0,682154.0,0.025465,0.286645,0.130791,0.065916,0.044601,0.019358,0.0079329999999999,0.0001,71.663903,0.01539,71.663892,0.286645,3.981529,51.729407,2.841502,0
2018-06-12 22:35:35,70652.3,0.019005,0.265576,682182.0,682182.0,0.025431,0.286645,0.130791,0.065916,0.044601,0.019391,0.0080209999999999,0.0001,71.659311,0.015381,71.6593,0.286645,3.969011,51.729407,2.841502,0
2018-06-12 22:35:36,75218.2,0.019026,0.265576,682228.0,682228.0,0.025329,0.286645,0.130791,0.065916,0.044601,0.019331,0.008216,0.0001,71.656617,0.015343,71.656605,0.286645,3.956415,51.729407,2.841502,0
2018-06-12 22:35:37,72871.9,0.019925,0.265576,682296.0,682296.0,0.025494,0.286645,0.128677,0.072351,0.045548,0.020087,0.009011,0.0001,71.656242,0.015894,71.656231,0.286645,3.934463,51.729407,2.841502,0
2018-06-12 22:35:38,59738.7,0.020016,0.265576,682447.0,682447.0,0.025209,0.286645,0.128677,0.07215,0.044982,0.020087,0.00884,0.0001,71.664563,0.01574,71.664551,0.286645,4.301325,51.729407,2.938261,0
2018-06-12 22:35:39,58411.4,0.02,0.265576,682459.0,682459.0,0.02517,0.286645,0.128677,0.07215,0.044982,0.020016,0.008909,0.0001,71.658312,0.015715,71.658301,0.286645,4.296579,51.729407,2.938261,0
2018-06-12 22:35:40,52796.7,0.019934,0.265576,682480.0,682480.0,0.027181,0.286645,0.130791,0.0727059999999999,0.045142,0.020016,0.008954,0.0001,71.65299,0.016138,71.652978,0.286645,4.289042,51.729407,2.938261,0
2018-06-12 22:35:41,69937.9,0.019965,0.265576,682523.0,682523.0,0.027043,0.286645,0.130791,0.072351,0.044982,0.020016,0.008997,0.0001,71.649982,0.016127,71.64997,0.286645,26.059957,582.280034,3.162033,0
2018-06-12 22:35:42,64699.5,0.020068,0.265576,682600.0,682600.0,0.026822,0.286645,0.130791,0.072351,0.044982,0.020016,0.009037,0.0001,71.650515,0.0161949999999999,71.650503,0.286645,25.836639,582.280034,39.744311,0
2018-06-12 22:35:43,75580.0,0.02059,0.265576,682676.0,682676.0,0.027772,0.286645,0.166668,0.0727059999999999,0.046146,0.020459,0.009228,0.0001,71.650976,0.016761,71.650964,0.286645,25.543567000000003,582.280034,39.744311,0
2018-06-12 22:35:44,79695.9,0.019854,0.265576,682850.0,682850.0,0.026617,0.286645,0.134677,0.072351,0.044982,0.019788,0.008594,0.000104,71.661735,0.015995,71.661723,0.286645,25.256098,582.280034,40.438502,0
2018-06-12 22:35:45,43085.3,0.019774,0.265576,682878.0,682878.0,0.026697,0.286645,0.134677,0.078796,0.044982,0.019788,0.008491,0.000104,71.657152,0.016003,71.65714,0.286645,25.16192,582.280034,40.438502,0
2018-06-12 22:35:46,57216.3,0.019824,0.265576,682920.0,682920.0,0.026625,0.286645,0.134677,0.0727059999999999,0.044982,0.019639,0.008554,0.000104,71.654046,0.015957,71.654034,0.286645,25.003713,582.280034,40.438502,0
2018-06-12 22:35:47,58264.0,0.020086,0.265576,683005.0,683005.0,0.02647,0.286645,0.134677,0.0727059999999999,0.044941,0.020135,0.008766,0.000104,71.65544200000002,0.016246,71.65543100000002,0.286645,24.775679,582.280034,40.438502,0
2018-06-12 22:35:48,74601.5,0.019982,0.265576,683137.0,683137.0,0.026233,0.286645,0.134677,0.0727059999999999,0.044601,0.020143,0.00865,0.000104,71.661771,0.016103,71.661759,0.286645,24.466686,582.280034,39.744311,0
2018-06-12 22:35:49,75927.1,0.019982,0.265576,683143.0,683143.0,0.026233,0.286645,0.134677,0.0727059999999999,0.044601,0.020143,0.00865,0.000104,71.65485600000002,0.016103,71.654843,0.286645,24.466686,582.280034,39.744311,0
2018-06-12 22:35:50,62460.2,0.019838,0.265576,683170.0,683170.0,0.026193,0.286645,0.134677,0.0727059999999999,0.044601,0.020135,0.008594,9.5e-05,71.650177,0.01605,71.650165,0.286645,24.38267,582.280034,39.744311,0
2018-06-12 22:35:51,79450.2,0.019978,0.265576,683216.0,683216.0,0.024317,0.266869,0.130791,0.07215,0.043465,0.020087,0.008832,9.5e-05,71.64749599999998,0.015737,71.647485,0.266869,24.219674,582.280034,39.744311,0
2018-06-12 22:35:52,54483.1,0.019918,0.265576,683285.0,683285.0,0.024228,0.266869,0.128677,0.068701,0.043465,0.020318,0.009052,9.5e-05,71.647222,0.01589,71.64721,0.266869,24.014733,582.280034,39.744311,0
2018-06-12 22:35:53,37297.0,0.020338,0.265576,683466.0,683466.0,0.024244,0.266869,0.128677,0.07215,0.044601,0.020009,0.009037,9.5e-05,71.658632,0.016026,71.65861899999999,0.266869,23.787991,582.280034,40.438502,0
2018-06-12 22:35:54,70096.8,0.019798,0.265576,683540.0,683540.0,0.0238,0.266869,0.106641,0.068701,0.044005,0.019391,0.008639,9.5e-05,71.658929,0.015549,71.658917,0.266869,23.482234,582.280034,39.744311,0
2018-06-12 22:35:55,63418.1,0.01993,0.265576,683562.0,683562.0,0.024025,0.266869,0.106641,0.072351,0.044565,0.019451,0.008669,9.5e-05,71.65373000000002,0.015681,71.653719,0.266869,23.433428,582.280034,39.744311,0
2018-06-12 22:35:56,81435.1,0.01984,0.265576,683608.0,683608.0,0.024014,0.266869,0.106641,0.07215,0.044941,0.019768,0.008692,9.5e-05,71.651038,0.015854,71.651026,0.266869,23.302861,582.280034,39.744311,0
2018-06-12 22:35:57,58512.8,0.019824,0.265576,683691.0,683691.0,0.023859,0.266869,0.106641,0.07215,0.044813,0.020318,0.008954,9.5e-05,71.652227,0.015966,71.65221600000002,0.266869,23.07376,582.280034,39.744311,0
2018-06-12 22:35:58,84891.6,0.019596,0.265576,683827.0,683827.0,0.023434,0.266869,0.106641,0.072351,0.044941,0.020135,0.008702,9.5e-05,71.658966,0.015879,71.65895400000002,0.266869,22.782191,582.280034,39.744311,0
2018-06-12 22:35:59,64343.9,0.019566,0.265576,683839.0,683839.0,0.023405,0.266869,0.106641,0.072351,0.044941,0.020016,0.00879,9.5e-05,71.65271700000002,0.015885,71.65270600000002,0.266869,22.748803,582.280034,39.744311,0
2018-06-12 22:36:00,58228.3,0.019447,0.265576,683866.0,683866.0,0.023371,0.266869,0.106641,0.07215,0.044813,0.019768,0.008718,9.5e-05,71.648044,0.015778,71.648032,0.266869,22.731747,582.280034,40.438502,0
2018-06-12 22:36:01,36569.5,0.019598,0.265576,683906.0,683906.0,0.023414,0.241137,0.106641,0.07215,0.044982,0.020009,0.00879,9.5e-05,71.64471999999998,0.015879,71.644708,0.266869,22.631622,582.280034,40.438502,0
2018-06-12 22:36:02,62235.8,0.019288,0.265576,684089.0,684089.0,0.021948,0.218115,0.104198,0.068701,0.045142,0.019303,0.008372,7.5e-05,71.656408,0.01526,71.656397,0.241137,22.356199,582.280034,40.438502,0
2018-06-12 22:36:03,87756.3,0.019115,0.265576,684321.0,684321.0,0.023956,0.262353,0.106641,0.07215,0.044982,0.018703,0.008139,7.5e-05,71.673201,0.015166,71.67319,0.262353,21.944552,582.280034,40.406042,0
2018-06-12 22:36:04,58482.6,0.019136,0.265576,684327.0,684327.0,0.023949,0.262353,0.106641,0.07215,0.044982,0.018703,0.008139,7.5e-05,71.666324,0.015158,71.666312,0.262353,21.94221700000001,582.280034,40.406042,0
2018-06-12 22:36:05,82077.2,0.019061,0.265576,684355.0,684355.0,0.023848,0.262353,0.106641,0.068701,0.044941,0.018212,0.007918,7.5e-05,71.66175,0.015015,71.661738,0.262353,21.914681,582.280034,43.098073,0
2018-06-12 22:36:06,58353.1,0.019036,0.265576,684399.0,684399.0,0.023822,0.262353,0.106641,0.068701,0.045142,0.018212,0.008139,7.5e-05,71.658854,0.015096,71.658842,0.262353,21.793142,582.280034,43.098073,0
2018-06-12 22:36:07,51156.4,0.018844,0.265576,684469.0,684469.0,0.023415,0.262353,0.104198,0.068622,0.044593,0.01807,0.008156,7.5e-05,71.65867800000002,0.014955,71.658666,0.262353,21.63294800000001,582.280034,43.098073,0
2018-06-12 22:36:08,51861.9,0.019031,0.265576,684620.0,684620.0,0.024187,0.262353,0.128677,0.080452,0.045425,0.018991,0.008639,7.5e-05,71.66699,0.015426,71.666979,0.262353,21.270431,582.280034,43.098073,0
2018-06-12 22:36:09,51667.5,0.019023,0.265576,684632.0,684632.0,0.024115,0.262353,0.106641,0.080452,0.045425,0.018722,0.008532,7.5e-05,71.660741,0.015367,71.66073,0.262353,21.261579,582.280034,43.098073,0
2018-06-12 22:36:10,85394.1,0.018853,0.265576,684653.0,684653.0,0.024091,0.262353,0.106641,0.080452,0.045425,0.018703,0.008371,7.5e-05,71.655437,0.015283,71.655426,0.262353,21.185298,582.280034,40.438502,0
2018-06-12 22:36:11,45287.7,0.018802,0.265576,684697.0,684697.0,0.023903,0.262353,0.106641,0.080452,0.045142,0.017925,0.008665,7.5e-05,71.65254200000003,0.015235,71.65253,0.262353,21.063652,582.280034,40.438502,0
2018-06-12 22:36:12,72098.2,0.019454,0.265576,684783.0,684783.0,0.023797,0.262353,0.106641,0.078796,0.045588,0.018505,0.008962,7.5e-05,71.654043,0.015503,71.654032,0.262353,20.915881,582.280034,40.438502,0
2018-06-12 22:36:13,65223.5,0.019533,0.265576,685011.0,685003.0,0.02419,0.262353,0.145959,0.080452,0.045425,0.018505,0.008665,7.5e-05,71.67039399999999,0.015445,71.670383,0.262353,20.493679,582.280034,40.406042,0
2018-06-12 22:36:14,49858.9,0.019497,0.265576,685023.0,685023.0,0.02419,0.262353,0.145959,0.080452,0.045425,0.018505,0.008665,7.5e-05,71.664161,0.015445,71.66415,0.262353,20.308646,582.280034,40.406042,0
2018-06-12 22:36:15,48051.4,0.019719,0.265576,685051.0,685051.0,0.024014,0.262353,0.145959,0.080452,0.045425,0.018308,0.008381,7.5e-05,71.65959000000002,0.015289,71.659578,0.262353,20.25882,582.280034,40.406042,0
2018-06-12 22:36:16,49681.2,0.019665,0.265576,685093.0,685093.0,0.023955,0.262353,0.128677,0.080452,0.045588,0.018308,0.008479,7.5e-05,71.656468,0.015319,71.656456,0.262353,20.125682,582.280034,40.406042,0
2018-06-12 22:36:17,75580.1,0.0199,0.265576,685184.0,685182.0,0.024243,0.262353,0.128677,0.081721,0.047683,0.01934,0.00879,7.5e-05,71.658404,0.015912,71.658497,0.262353,20.197572,582.280034,40.438502,0
2018-06-12 22:36:18,65825.2,0.019699,0.265576,685310.0,685310.0,0.037859,0.690749,0.145959,0.081721,0.047683,0.01934,0.00879,7.5e-05,71.664198,0.0169789999999999,71.664186,0.690749,19.892383,582.280034,40.438502,0
2018-06-12 22:36:19,71498.6,0.019687,0.265576,685316.0,685316.0,0.037847,0.690749,0.145959,0.081721,0.047683,0.01934,0.00879,7.5e-05,71.657328,0.016974,71.65731600000002,0.690749,19.877416,582.280034,40.438502,0
2018-06-12 22:36:20,66497.1,0.020433,0.385351,685343.0,685343.0,0.037861,0.690749,0.145959,0.081721,0.048898,0.019146,0.008665,7.5e-05,71.652636,0.016921,71.652624,0.690749,19.812762,582.280034,40.438502,0
2018-06-12 22:36:21,41101.0,0.020528,0.385351,685391.0,685391.0,0.037755,0.690749,0.145959,0.081721,0.048898,0.019144,0.008718,7.5e-05,71.650186,0.016955,71.650175,0.690749,19.706452,582.280034,40.406042,0
2018-06-12 22:36:22,50110.2,0.020755,0.385351,685446.0,685446.0,0.037651,0.690749,0.145959,0.081721,0.048487,0.019768,0.008817,7.5e-05,71.648449,0.017153,71.648437,0.690749,19.566786,582.280034,40.406042,0
2018-06-12 22:36:23,50267.6,0.021323,0.385351,685544.0,685544.0,0.037309,0.690749,0.145959,0.080452,0.047263,0.020006,0.008962,7.5e-05,71.651106,0.017203,71.651094,0.690749,19.347214,582.280034,40.406042,0
2018-06-12 22:36:24,71348.5,0.020382,0.385351,685713.0,685713.0,0.036719,0.690749,0.145959,0.079916,0.045588,0.019144,0.008371,7.5e-05,71.661375,0.0166289999999999,71.661363,0.690749,19.114027,78.413508,40.406042,0
2018-06-12 22:36:25,68387.0,0.020923,0.385351,685735.0,685735.0,0.03682,0.690749,0.145959,0.080452,0.047263,0.019146,0.008371,7.5e-05,71.65619000000002,0.016759,71.65617900000002,0.690749,19.087537,78.413508,40.406042,0
2018-06-12 22:36:26,45360.4,0.020951,0.385351,685783.0,685783.0,0.03671,0.690749,0.145959,0.080452,0.047683,0.019303,0.008366,7.5e-05,71.65370899999998,0.016811,71.65369799999998,0.690749,19.005728,78.413508,40.406042,0
2018-06-12 22:36:27,81059.4,0.021501,0.385351,685870.0,685870.0,0.036523,0.690749,0.145959,0.080452,0.047263,0.019831,0.008491,7.5e-05,71.65531,0.0169449999999999,71.655298,0.690749,18.795401,78.413508,40.406042,0
2018-06-12 22:36:28,44422.1,0.02126,0.385351,686000.0,686000.0,0.035782,0.690749,0.106641,0.079916,0.045222,0.020624,0.008491,7.5e-05,71.66141,0.016704,71.66139799999998,0.690749,18.623885,78.413508,40.438502,0
2018-06-12 22:36:29,53751.0,0.02126,0.385351,686012.0,686012.0,0.035731,0.690749,0.106641,0.079916,0.045222,0.020362,0.008491,7.5e-05,71.655174,0.016678,71.655162,0.690749,18.560584,78.413508,40.438502,0
2018-06-12 22:36:30,43768.1,0.021189,0.385351,686039.0,686039.0,0.037795,0.690749,0.145959,0.080452,0.045425,0.020362,0.008479,7.5e-05,71.650512,0.017179,71.6505,0.690749,18.442352,78.413508,40.438502,0
2018-06-12 22:36:31,60823.8,0.021268,0.385351,686080.0,686080.0,0.037692,0.690749,0.145959,0.080452,0.047683,0.021208,0.008718,7.5e-05,71.647285,0.017461,71.647273,0.690749,18.340781,78.413508,40.438502,0
2018-06-12 22:36:32,83423.5,0.021409,0.385351,686153.0,686153.0,0.037366,0.690749,0.145959,0.080452,0.045425,0.021258,0.008824,7.5e-05,71.647429,0.017379,71.647417,0.690749,18.054841,78.413508,40.406042,0
2018-06-12 22:36:33,68586.5,0.021595,0.385351,686228.0,686228.0,0.037368,0.690749,0.145959,0.087268,0.047263,0.021871,0.009194,7.5e-05,71.647762,0.017736,71.647749,0.690749,17.923408,78.413508,40.406042,0
2018-06-12 22:36:34,88975.3,0.020985,0.385351,686397.0,686397.0,0.036577,0.690749,0.133526,0.080452,0.045222,0.020006,0.008685,7.5e-05,71.657965,0.016972,71.657953,0.690749,17.651131,78.413508,39.744311,0
2018-06-12 22:36:35,37843.8,0.020905,0.385351,686425.0,686425.0,0.036428,0.690749,0.133526,0.080452,0.045222,0.019735,0.008532,7.5e-05,71.653406,0.016842,71.65339399999998,0.690749,17.638869,78.413508,39.744311,0
2018-06-12 22:36:36,57548.5,0.020835,0.385351,686465.0,686465.0,0.036301,0.690749,0.133526,0.080452,0.045222,0.019391,0.008479,7.5e-05,71.649978,0.016773,71.649967,0.690749,17.59104,78.413508,39.744311,0
2018-06-12 22:36:37,50181.9,0.021175,0.385351,686524.0,686524.0,0.036061,0.690749,0.133526,0.080452,0.045051,0.020009,0.008692,7.5e-05,71.648678,0.016899,71.648666,0.690749,17.490672,78.413508,39.744311,0
2018-06-12 22:36:38,58421.1,0.021248,0.385351,686620.0,686620.0,0.036176,0.690749,0.144792,0.087268,0.045142,0.021258,0.009011,7.5e-05,71.651318,0.01738,71.651306,0.690749,17.292115,78.413508,3.11975,0
2018-06-12 22:36:39,93837.6,0.021053,0.385351,686702.0,686702.0,0.03591,0.690749,0.144792,0.080452,0.045051,0.021208,0.009011,7.5e-05,71.65239100000002,0.017187,71.65237900000002,0.690749,17.192412,78.413508,3.11975,0
2018-06-12 22:36:40,57046.9,0.021019,0.385351,686723.0,686723.0,0.035474,0.690749,0.144792,0.080452,0.045051,0.020683,0.00879,7.5e-05,71.647123,0.016881,71.64711199999998,0.690749,17.14226,78.413508,3.11975,0
2018-06-12 22:36:41,88215.2,0.021078,0.385351,686769.0,686769.0,0.035236,0.690749,0.144792,0.079916,0.044245,0.020362,0.009024,7.5e-05,71.644439,0.016801,71.64442700000002,0.690749,17.057734,78.413508,3.11975,0
2018-06-12 22:36:42,58527.0,0.02122,0.385351,686839.0,686839.0,0.034941,0.690749,0.133526,0.079916,0.044593,0.020799,0.009163,7.5e-05,71.644266,0.016964,71.644254,0.690749,16.863139999999998,78.413508,3.11975,0
2018-06-12 22:36:43,60087.2,0.021144,0.385351,687111.0,687111.0,0.033846,0.690749,0.133526,0.072351,0.044245,0.019303,0.008336,6e-05,71.665176,0.016097,71.665165,0.690749,16.411945000000006,78.413508,2.938261,0
2018-06-12 22:36:44,61647.1,0.020886,0.385351,687205.0,687205.0,0.033547,0.690749,0.133526,0.069297,0.044245,0.018811,0.008139,6e-05,71.667508,0.01563,71.667496,0.690749,16.275558,78.413508,2.938261,0
2018-06-12 22:36:45,47094.8,0.020805,0.385351,687233.0,687233.0,0.033427,0.690749,0.128677,0.069297,0.04403,0.018703,0.008011,6e-05,71.662954,0.015511,71.662942,0.690749,16.335313,78.413508,39.744311,0
2018-06-12 22:36:46,63769.7,0.020767,0.385351,687272.0,687272.0,0.033339,0.690749,0.128677,0.069297,0.04403,0.018505,0.008052,6e-05,71.659549,0.015477,71.659538,0.690749,16.282834,78.413508,39.744311,0
2018-06-12 22:36:47,57541.3,0.020819,0.385351,687347.0,687347.0,0.033093,0.690749,0.128677,0.069297,0.043115,0.018811,0.008172,6e-05,71.65989300000003,0.015469,71.659882,0.690749,16.174429,78.413508,39.744311,0
2018-06-12 22:36:48,82762.3,0.020652,0.385351,687492.0,687492.0,0.032549,0.690749,0.104198,0.068799,0.043344,0.018991,0.0082329999999999,6e-05,71.667542,0.015383,71.66753100000003,0.690749,15.978535999999998,73.597275,3.11975,0
2018-06-12 22:36:49,57446.1,0.020588,0.385351,687498.0,687498.0,0.032524,0.690749,0.104198,0.068799,0.043344,0.018991,0.008242,6e-05,71.660699,0.015376,71.660687,0.690749,15.96698,73.597275,3.11975,0
2018-06-12 22:36:50,45918.9,0.020519,0.385351,687525.0,687525.0,0.032405,0.690749,0.104198,0.068799,0.043344,0.019037,0.008336,6e-05,71.656041,0.015403,71.656029,0.690749,15.90899,73.597275,3.11975,0
2018-06-12 22:36:51,44622.4,0.020424,0.385351,687573.0,687573.0,0.032272,0.690749,0.097687,0.068701,0.043115,0.018939,0.008296,6e-05,71.653576,0.015334,71.653564,0.690749,15.807384,73.597275,3.11975,0
2018-06-12 22:36:52,48136.4,0.020393,0.385351,687622.0,687622.0,0.031829,0.690749,0.097687,0.061057,0.042583,0.019146,0.00844,6e-05,71.651198,0.0153,71.651186,0.690749,15.738734,73.597275,3.11975,0
2018-06-12 22:36:53,87164.2,0.021344,0.385351,687709.0,687709.0,0.031672,0.690749,0.092526,0.067368,0.04403,0.019735,0.009037,6e-05,71.652817,0.015704,71.65280600000001,0.690749,15.638187,73.597275,3.11975,0
2018-06-12 22:36:54,60776.9,0.019935,0.385351,687895.0,687895.0,0.031287,0.690749,0.092526,0.067368,0.044103,0.018838,0.008296,6e-05,71.66472399999998,0.01514,71.664713,0.690749,15.538336,73.597275,40.406042,0
2018-06-12 22:36:55,70446.3,0.019761,0.385351,687917.0,687917.0,0.031233,0.690749,0.092526,0.061983,0.044103,0.018811,0.008191,6e-05,71.65955,0.015052,71.659538,0.690749,15.526635999999998,73.597275,40.406042,0
2018-06-12 22:36:56,50213.9,0.019611,0.385351,687964.0,687964.0,0.031097,0.690749,0.092526,0.061983,0.044103,0.018838,0.008338,6e-05,71.65696899999998,0.015141,71.65695699999998,0.690749,15.481055,73.597275,40.406042,0
2018-06-12 22:36:57,50459.5,0.019689,0.385351,688046.0,688046.0,0.031071,0.690749,0.092526,0.061983,0.044593,0.019113,0.00844,6e-05,71.65805999999998,0.015386,71.658048,0.690749,15.380407,73.597275,40.406042,0
2018-06-12 22:36:58,47563.6,0.019635,0.385351,688182.0,688182.0,0.031882,0.690749,0.097687,0.068799,0.047805,0.019272,0.008336,6e-05,71.664763,0.015852,71.664751,0.690749,15.134093,73.597275,3.11975,0
2018-06-12 22:36:59,45485.1,0.019571,0.385351,688194.0,688194.0,0.031836,0.690749,0.097687,0.068799,0.047805,0.019146,0.008338,6e-05,71.658548,0.015816,71.658536,0.690749,15.100977,73.597275,3.11975,0
2018-06-12 22:37:00,65955.5,0.019566,0.385351,688221.0,688221.0,0.036609,0.690749,0.128677,0.068799,0.047805,0.01913,0.008242,6e-05,71.65389,0.016431,71.653878,0.690749,15.070435,73.597275,3.11975,0
2018-06-12 22:37:01,54464.7,0.019562,0.385351,688262.0,688262.0,0.036451,0.690749,0.128677,0.068799,0.047805,0.019113,0.008296,6e-05,71.650704,0.016384,71.650692,0.690749,15.012494,73.597275,3.11975,0
2018-06-12 22:37:02,68852.4,0.01951,0.385351,688344.0,688344.0,0.036171,0.690749,0.128677,0.068799,0.047263,0.019037,0.00834,6e-05,71.65178,0.016328,71.651768,0.690749,14.871488,73.597275,3.11975,0
2018-06-12 22:37:03,72906.7,0.019244,0.385351,688521.0,688515.0,0.035039,0.429464,0.104198,0.067368,0.047683,0.01913,0.0086439999999999,6e-05,71.662509,0.016381,71.662705,0.690749,14.687498,73.597275,3.11975,0
2018-06-12 22:37:04,52476.1,0.018742,0.385351,688579.0,688579.0,0.034931,0.429464,0.104198,0.067368,0.047683,0.019064,0.008479,6e-05,71.661327,0.016204,71.661315,0.690749,14.579076999999998,73.597275,3.11975,0
2018-06-12 22:37:05,49980.1,0.018808,0.385351,688607.0,688607.0,0.034842,0.429464,0.104198,0.067368,0.047263,0.018991,0.00844,6e-05,71.65678100000002,0.016111,71.65677,0.690749,14.528574,73.597275,3.11975,0
2018-06-12 22:37:06,46724.7,0.018624,0.385351,688654.0,688654.0,0.034706,0.429464,0.104198,0.067368,0.046394,0.018505,0.008317,6e-05,71.654214,0.015889,71.654202,0.690749,14.394872,73.597275,2.47445,0
2018-06-12 22:37:07,53002.7,0.018756,0.385351,688700.0,688700.0,0.034541,0.429464,0.104198,0.067368,0.046394,0.018548,0.008338,6e-05,71.651542,0.015878,71.65153000000002,0.690749,14.318094,73.597275,2.47445,0
2018-06-12 22:37:08,83823.7,0.018863,0.385351,688803.0,688803.0,0.034201,0.429464,0.097687,0.06441,0.045425,0.01892,0.00844,6e-05,71.654808,0.015965,71.654797,0.690749,14.193254,73.597275,2.47445,0
2018-06-12 22:37:09,62170.7,0.01873,0.385351,688884.0,688884.0,0.033955,0.429464,0.097687,0.061983,0.046394,0.018811,0.008324,6e-05,71.655781,0.015688,71.65576999999998,0.690749,14.003151,73.597275,2.47445,0
2018-06-12 22:37:10,73155.6,0.01869,0.385351,688905.0,688905.0,0.033843,0.429464,0.097687,0.061983,0.046394,0.018698,0.008275,6e-05,71.650513,0.015567,71.650501,0.690749,13.98087,73.597275,2.35912,0
2018-06-12 22:37:11,48956.8,0.018588,0.385351,688953.0,688953.0,0.033837,0.429464,0.097687,0.06441,0.047683,0.018811,0.008242,6e-05,71.648051,0.015662,71.648039,0.690749,13.901260999999998,73.597275,2.35912,0
2018-06-12 22:37:12,52022.8,0.018452,0.385351,689046.0,689046.0,0.033515,0.429464,0.097687,0.06441,0.046394,0.018808,0.008296,6e-05,71.650269,0.015704,71.650257,0.690749,13.771647,73.597275,2.35912,0
2018-06-12 22:37:13,54271.9,0.01832,0.385351,689263.0,689263.0,0.032641,0.429464,0.08962,0.061983,0.044565,0.018838,0.007878,6e-05,71.665379,0.015259,71.665368,0.690749,13.445733,73.597275,2.321078,0
2018-06-12 22:37:14,65647.1,0.018308,0.385351,689275.0,689275.0,0.032588,0.429464,0.08962,0.061983,0.044565,0.018808,0.007851,6e-05,71.65916999999997,0.015223,71.65915799999998,0.690749,13.42297,73.597275,2.321078,0
2018-06-12 22:37:15,80957.3,0.018938,0.385351,689303.0,689303.0,0.03387,0.429464,0.097687,0.06441,0.046394,0.018548,0.007763,6e-05,71.65463100000002,0.015478,71.654619,0.690749,13.408128,73.597275,2.321078,0
2018-06-12 22:37:16,48735.7,0.019111,0.385351,689341.0,689341.0,0.033865,0.429464,0.097687,0.068799,0.046394,0.018698,0.007878,6e-05,71.651139,0.015603,71.651127,0.690749,13.368787,73.597275,2.321078,0
2018-06-12 22:37:17,80328.5,0.019284,0.385351,689411.0,689411.0,0.03356,0.429464,0.097687,0.068799,0.044565,0.018698,0.007893,6e-05,71.650959,0.015601,71.650947,0.690749,13.332703,73.597275,2.607013,0
2018-06-12 22:37:18,50740.4,0.019491,0.385351,689493.0,689493.0,0.033188,0.429464,0.097687,0.068701,0.044103,0.018505,0.008275,6e-05,71.652027,0.015643,71.652016,0.690749,13.23504,73.597275,2.607013,0
2018-06-12 22:37:19,55230.2,0.019048,0.385351,689568.0,689568.0,0.032929,0.429464,0.097687,0.061983,0.042805,0.018046,0.008091,6e-05,71.65238599999998,0.015355,71.652374,0.690749,13.14489,73.597275,2.47445,0
2018-06-12 22:37:20,53198.0,0.019112,0.385351,689595.0,689595.0,0.034957,0.429464,0.128677,0.068799,0.043465,0.018401,0.008002,6e-05,71.64771,0.015828,71.647699,0.690749,13.116782999999998,73.597275,2.47445,0
2018-06-12 22:37:21,46908.4,0.019104,0.385351,689643.0,689643.0,0.034825,0.429464,0.106641,0.068799,0.043344,0.018431,0.0081269999999999,6e-05,71.64529,0.015852,71.645279,0.690749,13.034782,73.597275,2.47445,0
2018-06-12 22:37:22,97150.3,0.01964,0.385351,689710.0,689710.0,0.034909,0.429464,0.106641,0.077261,0.047688,0.019113,0.008387,6e-05,71.64478000000003,0.01649,71.644768,0.690749,12.935846000000002,73.597275,2.47445,0
2018-06-12 22:37:23,58794.5,0.020043,0.385351,689796.0,689796.0,0.034619,0.429464,0.106641,0.077261,0.047688,0.021639,0.008921,6e-05,71.646284,0.017082,71.646272,0.690749,12.82767,73.597275,2.47445,0
2018-06-12 22:37:24,90645.6,0.018291,0.385351,690085.0,690085.0,0.0337,0.429464,0.097687,0.077261,0.044565,0.018308,0.0072829999999999,6e-05,71.668888,0.015529,71.668877,0.690749,12.497197,73.597275,2.242377,0
2018-06-12 22:37:25,59377.6,0.018243,0.385351,690107.0,690107.0,0.033581,0.429464,0.097687,0.071919,0.04383,0.018031,0.007259,6e-05,71.663724,0.015387,71.663712,0.690749,12.451899,73.597275,2.242377,0
2018-06-12 22:37:26,49918.0,0.018276,0.385351,690155.0,690155.0,0.033387,0.429464,0.097687,0.071919,0.04383,0.017823,0.007342,6e-05,71.661272,0.015326,71.66126,0.690749,12.391782,73.597275,2.242377,0
2018-06-12 22:37:27,52149.5,0.01827,0.385351,690248.0,690248.0,0.033037,0.429464,0.097687,0.071919,0.042898,0.018431,0.007565,6e-05,71.663484,0.015329,71.663473,0.690749,12.378287,73.597275,2.47445,0
2018-06-12 22:37:28,59200.6,0.018195,0.385351,690372.0,690372.0,0.032658,0.429464,0.097687,0.068799,0.042479,0.017823,0.0072829999999999,6e-05,71.668909,0.015,71.668898,0.690749,12.35231,73.597275,35.867311,0
2018-06-12 22:37:29,92617.1,0.018239,0.385351,690384.0,690384.0,0.032637,0.429464,0.097687,0.068799,0.042479,0.01779,0.0072829999999999,6e-05,71.662727,0.014976,71.662716,0.690749,12.334932,73.597275,35.867311,0
2018-06-12 22:37:30,61684.8,0.018567,0.385351,690411.0,690411.0,0.032539,0.429464,0.0951,0.068799,0.042479,0.017552,0.00724,6e-05,71.658087,0.014842,71.658076,0.690749,12.309318,73.597275,35.867311,0
2018-06-12 22:37:31,78170.6,0.018594,0.385351,690451.0,690451.0,0.03244,0.429464,0.0951,0.068701,0.042506,0.017565,0.007259,6e-05,71.654804,0.014874,71.654792,0.690749,12.262515,73.597275,35.867311,0
2018-06-12 22:37:32,60419.3,0.018754,0.385351,690529.0,690529.0,0.03217,0.429464,0.0951,0.065471,0.042805,0.017823,0.007528,6e-05,71.655449,0.014944,71.655438,0.690749,12.132967,73.597275,2.815879,0
2018-06-12 22:37:33,58970.1,0.018486,0.385351,690790.0,690790.0,0.035725,0.429464,0.106641,0.068799,0.042635,0.017416,0.00724,6e-05,71.67511400000002,0.015224,71.675102,0.690749,11.797447,73.597275,6.286992,0
2018-06-12 22:37:34,60549.3,0.018431,0.385351,690796.0,690796.0,0.03568,0.429464,0.106641,0.068799,0.042635,0.017416,0.00724,6e-05,71.66826400000002,0.015211,71.668252,0.690749,11.78591,73.597275,6.286992,0
2018-06-12 22:37:35,39469.5,0.018416,0.385351,690824.0,690824.0,0.035613,0.429464,0.106641,0.068799,0.042635,0.017116,0.007143,6e-05,71.663767,0.01509,71.663756,0.690749,11.772772,73.597275,6.286992,0
2018-06-12 22:37:36,-1.0,0.018435,0.385351,690872.0,690872.0,0.035439,0.429464,0.104198,0.068799,0.042583,0.016995,0.00724,6e-05,71.661314,0.015076,71.661303,0.690749,11.712284,73.597275,6.286992,0
2018-06-12 22:37:37,88409.8,0.018504,0.385351,690939.0,690938.0,0.035256,0.429464,0.104198,0.068799,0.042635,0.016995,0.007261,6e-05,71.660827,0.015054,71.660816,0.690749,11.598576,73.597275,6.286992,0
2018-06-12 22:37:38,70614.1,0.018535,0.385351,691027.0,691027.0,0.034903,0.429464,0.104198,0.065471,0.042479,0.016995,0.007342,6e-05,71.66250600000002,0.0150699999999999,71.662494,0.690749,11.403812,73.597275,4.141122,0
2018-06-12 22:37:39,79471.6,0.018057,0.385351,691101.0,691101.0,0.034661,0.429464,0.097687,0.065471,0.042264,0.016855,0.00701,6e-05,71.662767,0.014763,71.662755,0.690749,11.303916,73.597275,4.141122,0
2018-06-12 22:37:40,80568.0,0.018658,0.385351,691122.0,691122.0,0.034605,0.429464,0.097687,0.065471,0.042264,0.0167919999999999,0.006926,6e-05,71.65751,0.014679,71.657498,0.690749,11.566101,73.597275,6.286992,0
2018-06-12 22:37:41,53084.6,0.018752,0.385351,691168.0,691168.0,0.034495,0.429464,0.097687,0.065471,0.042583,0.016855,0.006923,6e-05,71.65485100000002,0.014691,71.654839,0.690749,11.475773,73.597275,6.286992,0
2018-06-12 22:37:42,49594.2,0.018766,0.355033,691253.0,691253.0,0.034238,0.429464,0.097687,0.068799,0.043344,0.017125,0.007243,6e-05,71.656231,0.014957,71.65621999999998,0.690749,11.32841,62.04128299999999,6.286992,0
2018-06-12 22:37:43,49247.7,0.018464,0.355033,691408.0,691408.0,0.035059,0.429464,0.144792,0.071919,0.04383,0.016991,0.007259,6e-05,71.664869,0.015175,71.664858,0.690749,11.277891,62.04128299999999,35.867311,0
2018-06-12 22:37:44,69490.2,0.018206,0.355033,691492.0,691492.0,0.034759,0.429464,0.144792,0.071919,0.042805,0.016553,0.007092,6e-05,71.666154,0.014941,71.66614200000002,0.690749,11.181686,62.04128299999999,35.867311,0
2018-06-12 22:37:45,62540.0,0.018427,0.355033,691520.0,691520.0,0.034812,0.429464,0.144792,0.072793,0.043465,0.016553,0.00701,6e-05,71.661627,0.014975,71.661615,0.690749,11.181686,62.04128299999999,35.867311,0
2018-06-12 22:37:46,27718.5,0.018457,0.355033,691558.0,691558.0,0.034686,0.429464,0.128677,0.072793,0.043344,0.016553,0.007143,6e-05,71.658137,0.015021,71.658125,0.690749,11.116221,62.04128299999999,35.867311,0
2018-06-12 22:37:47,67217.0,0.018543,0.355033,691646.0,691646.0,0.034441,0.429464,0.106641,0.072793,0.042264,0.016534,0.007342,6e-05,71.659829,0.014949,71.659817,0.690749,11.034011,62.04128299999999,35.867311,0
2018-06-12 22:37:48,38792.8,0.01844,0.355033,691779.0,691779.0,0.034321,0.429464,0.106641,0.078424,0.04383,0.016991,0.0073799999999999,6e-05,71.666184,0.015246,71.666172,0.690749,11.024052,62.04128299999999,35.867311,0
2018-06-12 22:37:49,48879.1,0.018371,0.355033,691785.0,691785.0,0.034321,0.429464,0.106641,0.078424,0.04383,0.016991,0.0073799999999999,6e-05,71.659384,0.015246,71.659373,0.690749,11.023749,62.04128299999999,35.867311,0
2018-06-12 22:37:50,51895.3,0.018245,0.355033,691812.0,691812.0,0.034176,0.429464,0.104198,0.078424,0.04383,0.016929,0.0073799999999999,6e-05,71.65475500000002,0.015181,71.654744,0.690749,10.988127,62.04128299999999,35.867311,0
2018-06-12 22:37:51,56269.1,0.018347,0.355033,691858.0,691858.0,0.03393,0.429464,0.104198,0.072793,0.042805,0.016855,0.0073739999999999,6e-05,71.65209399999998,0.015103,71.65208100000002,0.690749,10.929153,62.04128299999999,35.867311,0
2018-06-12 22:37:52,70126.5,0.018303,0.355033,691917.0,691917.0,0.033745,0.429464,0.104198,0.072793,0.042805,0.017116,0.007395,6e-05,71.650789,0.015112,71.650778,0.690749,10.871584,62.04128299999999,35.867311,0
2018-06-12 22:37:53,60339.4,0.018386,0.355033,692092.0,692089.0,0.033105,0.429464,0.0951,0.071919,0.042635,0.016995,0.0075439999999999,6e-05,71.66138199999997,0.014989,71.661474,0.690749,10.69633,62.04128299999999,6.286992,0
2018-06-12 22:37:54,76061.2,0.017858,0.355033,692182.0,692182.0,0.03292,0.429464,0.0951,0.070863,0.042287,0.0167919999999999,0.007395,6e-05,71.66339,0.01481,71.663379,0.690749,10.638551,62.04128299999999,11.456087,0
2018-06-12 22:37:55,52893.0,0.017759,0.355033,692204.0,692204.0,0.030818,0.400166,0.144792,0.078424,0.04383,0.0167919999999999,0.0073739999999999,6e-05,71.658245,0.014915,71.658233,0.429464,10.634666,62.04128299999999,11.456087,0
2018-06-12 22:37:56,46484.2,0.01771,0.355033,692251.0,692251.0,0.030598,0.400166,0.144792,0.078424,0.042805,0.016011,0.00724,6e-05,71.655695,0.014671,71.655683,0.429464,10.564272,62.04128299999999,11.456087,0
2018-06-12 22:37:57,51268.6,0.01807,0.355033,692326.0,692326.0,0.030464,0.400166,0.128677,0.072793,0.043183,0.016553,0.007395,6e-05,71.656037,0.014794,71.656025,0.429464,10.505611,62.04128299999999,11.456087,0
2018-06-12 22:37:58,63635.9,0.018417,0.355033,692399.0,692399.0,0.030334,0.400166,0.104198,0.072793,0.043344,0.017416,0.007604,6e-05,71.656174,0.015106,71.656162,0.429464,10.28935,62.04128299999999,6.286992,0
2018-06-12 22:37:59,83930.8,0.017908,0.355033,692481.0,692481.0,0.030251,0.400166,0.104198,0.072793,0.043183,0.016995,0.0075349999999999,6e-05,71.657252,0.014943,71.657241,0.429464,10.199646,62.04128299999999,6.286992,0
2018-06-12 22:38:00,60466.6,0.018334,0.355033,692508.0,692508.0,0.032229,0.400166,0.199479,0.080452,0.04383,0.016995,0.0073799999999999,6e-05,71.65263,0.015364,71.652618,0.429464,10.191442,62.04128299999999,6.286992,0
2018-06-12 22:38:01,84797.1,0.018383,0.355033,692549.0,692549.0,0.032199,0.400166,0.199479,0.080452,0.04383,0.016991,0.007418,6e-05,71.649403,0.015397,71.64939,0.429464,10.138569,62.04128299999999,6.286992,0
2018-06-12 22:38:02,56883.5,0.018276,0.278858,692622.0,692622.0,0.032081,0.400166,0.199479,0.08158,0.043906,0.017467,0.007595,6e-05,71.649597,0.015604,71.649585,0.429464,10.059435,62.04128299999999,6.286992,0
2018-06-12 22:38:03,52636.9,0.018218,0.278858,692801.0,692801.0,0.031566,0.400166,0.18848,0.08158,0.043843,0.016995,0.007418,6e-05,71.660697,0.015297,71.660685,0.429464,9.864905,62.04128299999999,6.286992,0
2018-06-12 22:38:04,55792.8,0.017976,0.278858,692866.0,692866.0,0.031413,0.400166,0.18848,0.08158,0.04383,0.016485,0.007273,6e-05,71.660007,0.015047,71.659995,0.429464,9.781022,62.04128299999999,11.456087,0
2018-06-12 22:38:05,58055.7,0.01836,0.278858,692894.0,692894.0,0.032443,0.400166,0.199479,0.086805,0.043843,0.016534,0.0072829999999999,6e-05,71.65548100000002,0.015335,71.655469,0.429464,9.74713,62.04128299999999,11.456087,0
2018-06-12 22:38:06,78256.3,0.018328,0.278858,692942.0,692942.0,0.031029,0.400166,0.18848,0.078424,0.043183,0.015549,0.007273,6e-05,71.653017,0.0147419999999999,71.65300500000002,0.429464,9.706964,62.04128299999999,11.456087,0
2018-06-12 22:38:07,50115.8,0.018181,0.278858,693005.0,693005.0,0.030896,0.400166,0.144792,0.078424,0.04383,0.016458,0.007319,6e-05,71.652142,0.014878,71.65213,0.429464,9.663302,62.04128299999999,11.456087,0
2018-06-12 22:38:08,75936.7,0.018203,0.278858,693159.0,693159.0,0.031027,0.400166,0.156925,0.08158,0.043843,0.016991,0.007342,6e-05,71.660664,0.015086,71.660653,0.429464,9.510752,62.04128299999999,11.456087,0
2018-06-12 22:38:09,54507.9,0.018165,0.278858,693171.0,693171.0,0.031027,0.400166,0.156925,0.08158,0.043843,0.016991,0.007342,6e-05,71.65449100000002,0.015086,71.65447900000002,0.429464,9.496018,62.04128299999999,11.456087,0
2018-06-12 22:38:10,56606.2,0.018086,0.278858,693192.0,693192.0,0.033404,0.400166,0.199479,0.086805,0.043894,0.016995,0.007319,6e-05,71.649253,0.015586,71.649242,0.429464,9.491445,62.04128299999999,11.456087,0
2018-06-12 22:38:11,50693.9,0.018114,0.278858,693239.0,693239.0,0.033261,0.400166,0.199479,0.086805,0.043894,0.016534,0.007342,6e-05,71.646709,0.015505,71.646697,0.429464,9.462159,62.04128299999999,6.286992,0
2018-06-12 22:38:12,50885.4,0.018113,0.278858,693315.0,693315.0,0.032932,0.400166,0.199479,0.086805,0.043183,0.016534,0.007406,6e-05,71.647154,0.01545,71.647142,0.429464,9.548993,62.04128299999999,14.087734,0
2018-06-12 22:38:13,84229.1,0.018151,0.278858,693482.0,693482.0,0.032352,0.400166,0.199479,0.08158,0.042992,0.016534,0.007406,6e-05,71.657,0.015388,71.656989,0.429464,9.311922,62.04128299999999,14.087734,0
2018-06-12 22:38:14,59370.1,0.017903,0.278858,693562.0,693562.0,0.032229,0.400166,0.199479,0.08158,0.042635,0.016315,0.007172,6e-05,71.657872,0.015037,71.65786,0.429464,9.229904,62.04128299999999,14.087734,0
2018-06-12 22:38:15,76628.2,0.017958,0.278858,693590.0,693590.0,0.032121,0.400166,0.199479,0.08158,0.042372,0.016011,0.00699,6e-05,71.653358,0.014872,71.653346,0.429464,9.208264,62.04128299999999,14.087734,0
2018-06-12 22:38:16,60836.3,0.017999,0.278858,693632.0,693632.0,0.031998,0.400166,0.18848,0.08158,0.041036,0.015602,0.00701,6e-05,71.650288,0.014764,71.650275,0.429464,9.193967,62.04128299999999,14.087734,0
2018-06-12 22:38:17,41535.6,0.018268,0.278858,693709.0,693709.0,0.031818,0.400166,0.18848,0.08158,0.042372,0.016485,0.007243,6e-05,71.650829,0.01504,71.650817,0.429464,9.105322,62.04128299999999,14.087734,0
2018-06-12 22:38:18,45660.6,0.017979,0.278858,693961.0,693961.0,0.031932,0.400166,0.1721359999999999,0.08158,0.041461,0.016248,0.006695,6e-05,71.66949699999998,0.014821,71.66948599999998,0.429464,8.848372999999997,62.04128299999999,11.456087,0
2018-06-12 22:38:19,50925.4,0.018017,0.278858,693967.0,693967.0,0.031874,0.400166,0.1721359999999999,0.08158,0.041461,0.016153,0.006695,6e-05,71.662717,0.014818,71.662705,0.429464,8.840786,62.04128299999999,11.456087,0
2018-06-12 22:38:20,75019.2,0.017986,0.278858,693994.0,693994.0,0.031779,0.400166,0.1721359999999999,0.08158,0.041036,0.015683,0.006647,6e-05,71.65810400000002,0.014733,71.65809200000002,0.429464,8.810787,62.04128299999999,11.456087,0
2018-06-12 22:38:21,60523.7,0.017974,0.278858,694040.0,694040.0,0.031652,0.400166,0.1721359999999999,0.08158,0.040629,0.015629,0.006695,6e-05,71.65545300000002,0.014674,71.655441,0.429464,8.767901,62.04128299999999,11.456087,0
2018-06-12 22:38:22,68497.4,0.01839,0.278858,694115.0,694115.0,0.031429,0.400166,0.1721359999999999,0.072793,0.042675,0.016315,0.007131,6e-05,71.65579699999998,0.014899,71.655785,0.429464,8.690233000000001,62.04128299999999,11.456087,0
2018-06-12 22:38:23,69065.1,0.01819,0.278858,694198.0,694198.0,0.03062,0.400166,0.156925,0.070863,0.042992,0.01718,0.007273,6e-05,71.656964,0.015045,71.656953,0.429464,8.607669,62.04128299999999,11.456087,0
2018-06-12 22:38:24,51575.4,0.017652,0.278858,694364.0,694364.0,0.030284,0.400166,0.156925,0.068799,0.042805,0.016485,0.0068769999999999,6e-05,71.66670500000002,0.014602,71.66669399999998,0.429464,8.442025,48.500282,8.021792999999999,0
2018-06-12 22:38:25,48297.7,0.017886,0.278858,694386.0,694386.0,0.030206,0.400166,0.156925,0.068799,0.042675,0.016315,0.00676,6e-05,71.661582,0.014506,71.661571,0.429464,8.423428999999999,48.500282,8.021792999999999,0
2018-06-12 22:38:26,47946.0,0.017601,0.278858,694433.0,694433.0,0.030008,0.400166,0.156925,0.061983,0.042372,0.016011,0.00676,6e-05,71.659035,0.014397,71.659023,0.429464,8.390815,48.500282,8.021792999999999,0
2018-06-12 22:38:27,73352.8,0.0178,0.278858,694516.0,694516.0,0.02987,0.400166,0.156925,0.061057,0.042372,0.016458,0.007092,6e-05,71.660201,0.0145479999999999,71.660189,0.429464,8.307965,48.500282,8.021792999999999,0
2018-06-12 22:38:28,74190.3,0.017973,0.278858,694651.0,694651.0,0.027831,0.400166,0.087836,0.056244,0.041282,0.016248,0.006868,6e-05,71.666739,0.013897,71.66672700000002,0.429464,8.106374,48.500282,8.021792999999999,0
2018-06-12 22:38:29,65010.1,0.017956,0.278858,694663.0,694663.0,0.027793,0.400166,0.087836,0.056244,0.041282,0.016011,0.00691,6e-05,71.660583,0.013875,71.660572,0.429464,8.099867,48.500282,8.021792999999999,0
2018-06-12 22:38:30,72491.2,0.017935,0.278858,694690.0,694690.0,0.027677,0.400166,0.087836,0.056244,0.041282,0.016011,0.0068769999999999,6e-05,71.65592,0.01381,71.655909,0.429464,7.973466,48.500282,6.286992,0
2018-06-12 22:38:31,31732.4,0.017903,0.278858,694731.0,694731.0,0.027576,0.400166,0.087836,0.056244,0.041282,0.016011,0.007131,6e-05,71.652815,0.013853,71.652803,0.429464,7.911278,48.500282,6.286992,0
2018-06-12 22:38:32,56266.6,0.018055,0.278858,694816.0,694816.0,0.027273,0.400166,0.087836,0.056244,0.040629,0.015617,0.007259,6e-05,71.654188,0.013732,71.654176,0.429464,7.881061999999999,48.500282,6.286992,0
2018-06-12 22:38:33,47952.6,0.017321,0.278858,695042.0,695042.0,0.028667,0.400166,0.130802,0.058478,0.041282,0.015459,0.006626,6e-05,71.670106,0.013867,71.67009499999998,0.429464,7.71646,48.500282,3.041953,0
2018-06-12 22:38:34,64852.1,0.017275,0.278858,695048.0,695048.0,0.028653,0.400166,0.130802,0.058478,0.041282,0.015379,0.006626,6e-05,71.66332,0.013851,71.663309,0.429464,7.71646,48.500282,3.041953,0
2018-06-12 22:38:35,82017.6,0.017334,0.278858,695076.0,695076.0,0.028504,0.400166,0.130802,0.058478,0.041282,0.015099,0.006493,6e-05,71.658835,0.013684,71.658824,0.429464,7.699903,48.500282,3.041953,0
2018-06-12 22:38:36,55925.1,0.017287,0.278858,695124.0,695124.0,0.028389,0.400166,0.130802,0.058027,0.040865,0.015099,0.006626,6e-05,71.65639399999998,0.013757,71.65638299999998,0.429464,7.64376,48.500282,3.0192900000000003,0
2018-06-12 22:38:37,79712.6,0.017304,0.278858,695173.0,695173.0,0.028275,0.400166,0.130802,0.057387,0.040865,0.015459,0.006625,6e-05,71.654057,0.013778,71.654046,0.429464,7.5761910000000015,48.500282,2.651365,0
2018-06-12 22:38:38,53560.2,0.017149,0.278858,695266.0,695266.0,0.028129,0.400166,0.130802,0.056244,0.041282,0.016458,0.007342,6e-05,71.656254,0.01418,71.656243,0.429464,7.499361,48.500282,2.651365,0
2018-06-12 22:38:39,52796.8,0.016877,0.278858,695353.0,695353.0,0.027866,0.400166,0.130802,0.056244,0.041703,0.016248,0.007131,6e-05,71.65783499999998,0.01401,71.657824,0.429464,7.428066,48.500282,2.651365,0
2018-06-12 22:38:40,52278.8,0.016863,0.278858,695374.0,695374.0,0.027786,0.400166,0.130802,0.049831,0.041703,0.01583,0.006622,6e-05,71.652622,0.013849,71.65261,0.429464,7.426211,48.500282,2.651365,0
2018-06-12 22:38:41,55213.0,0.016873,0.278858,695418.0,695418.0,0.027633,0.400166,0.130802,0.049831,0.041282,0.015589,0.006959,6e-05,71.649771,0.013786,71.64976,0.429464,7.386386,48.500282,2.651365,0
2018-06-12 22:38:42,83011.3,0.0171669999999999,0.278858,695500.0,695500.0,0.027453,0.400166,0.130802,0.049831,0.041078,0.016735,0.007589,6e-05,71.65083299999998,0.014283,71.650821,0.429464,7.331939,48.500282,2.613205,0
2018-06-12 22:38:43,53903.6,0.0175169999999999,0.278858,695572.0,695572.0,0.027681,0.400166,0.130802,0.056244,0.041703,0.017037,0.0079069999999999,6e-05,71.650867,0.014734,71.650856,0.429464,7.2594759999999985,48.500282,2.613205,0
2018-06-12 22:38:44,84460.8,0.016982,0.278858,695744.0,695744.0,0.026908,0.400166,0.118456,0.049045,0.041036,0.016735,0.007556,6e-05,71.661208,0.014126,71.66119599999998,0.429464,7.607951,48.500282,3.041953,0
2018-06-12 22:38:45,51006.0,0.016912,0.278858,695772.0,695772.0,0.026805,0.400166,0.118456,0.049045,0.040865,0.01654,0.007418,6e-05,71.65671,0.014005,71.65669799999998,0.429464,7.581123,48.500282,3.041953,0
2018-06-12 22:38:46,32005.3,0.017028,0.278858,695811.0,695811.0,0.02676,0.400166,0.118456,0.046817,0.041282,0.016616,0.0075439999999999,6e-05,71.653347,0.01416,71.653336,0.429464,7.5550869999999986,48.500282,3.041953,0
2018-06-12 22:38:47,54446.6,0.017422,0.278858,695884.0,695883.0,0.026484,0.400166,0.093056,0.048968,0.041282,0.016768,0.0076599999999999,6e-05,71.653485,0.014269,71.65347299999998,0.429464,7.499017,48.500282,3.0192900000000003,0
2018-06-12 22:38:48,53835.2,0.017361,0.278858,696031.0,696031.0,0.025096,0.29692,0.086805,0.048968,0.041835,0.0176169999999999,0.008002,6e-05,71.661241,0.014434,71.66123,0.429464,7.1697380000000015,48.500282,2.879149,0
2018-06-12 22:38:49,87548.8,0.017371,0.278858,696037.0,696037.0,0.02508,0.29692,0.086805,0.048968,0.041835,0.017565,0.0079709999999999,6e-05,71.654488,0.014419,71.654477,0.429464,7.113478999999999,48.500282,2.651365,0
2018-06-12 22:38:50,53897.4,0.017245,0.278858,696064.0,696064.0,0.02506,0.29692,0.086805,0.048968,0.04173,0.017552,0.007955,6e-05,71.649883,0.014401,71.64987099999998,0.429464,7.068746000000001,48.500282,2.651365,0
2018-06-12 22:38:51,72420.7,0.0173,0.278858,696112.0,696112.0,0.024919,0.29692,0.086805,0.048968,0.04173,0.017518,0.007943,6e-05,71.647451,0.014344,71.647439,0.429464,7.0086960000000005,48.500282,2.651365,0
2018-06-12 22:38:52,57597.6,0.0173229999999999,0.278858,696178.0,696178.0,0.024784,0.29692,0.08158,0.048968,0.041703,0.017408,0.008059,6e-05,71.646872,0.014386,71.64686,0.429464,7.270859,49.807757,2.879149,0
2018-06-12 22:38:53,46773.1,0.017268,0.278858,696360.0,696360.0,0.02347,0.29692,0.05875,0.046817,0.041282,0.017408,0.008105,6e-05,71.65822,0.014081,71.658209,0.429464,7.149379,49.807757,2.879149,0
2018-06-12 22:38:54,51112.2,0.016907,0.278858,696434.0,696434.0,0.02321,0.29692,0.05875,0.046176,0.041036,0.016931,0.007896,6e-05,71.658465,0.013696,71.658454,0.429464,7.1050130000000005,49.807757,3.0192900000000003,0
2018-06-12 22:38:55,46312.2,0.016861,0.278858,696456.0,696456.0,0.023125,0.29692,0.05875,0.045893,0.04099,0.016807,0.0076599999999999,6e-05,71.65335400000002,0.013509,71.65334200000002,0.429464,7.091877,49.807757,3.0192900000000003,0
2018-06-12 22:38:56,80217.9,0.016749,0.278858,696504.0,696504.0,0.022605,0.29692,0.05875,0.045893,0.04099,0.016922,0.007896,6e-05,71.650924,0.013511,71.650912,0.429464,7.042828999999999,49.807757,3.0192900000000003,0
2018-06-12 22:38:57,46658.5,0.017085,0.278858,696600.0,696600.0,0.022724,0.29692,0.058658,0.046817,0.042005,0.018165,0.008138,6e-05,71.653425,0.014147,71.653413,0.429464,6.97463,49.807757,2.879149,0
2018-06-12 22:38:58,74875.1,0.0171009999999999,0.278858,696721.0,696721.0,0.023365,0.29692,0.061983,0.046953,0.042005,0.018348,0.008102,6e-05,71.658503,0.014308,71.65849200000002,0.429464,6.747377,49.807757,2.879149,0
2018-06-12 22:38:59,66327.4,0.017117,0.278858,696733.0,696733.0,0.023322,0.29692,0.061983,0.046953,0.041835,0.018045,0.008059,6e-05,71.652369,0.014222,71.65235799999998,0.429464,6.725286,49.807757,2.815879,0
2018-06-12 22:39:00,50964.0,0.017078,0.278858,696760.0,696760.0,0.023266,0.29692,0.05875,0.046953,0.041835,0.017882,0.008059,6e-05,71.647773,0.014177,71.647761,0.429464,6.963738,49.807757,2.879149,0
2018-06-12 22:39:01,45212.6,0.017138,0.278858,696802.0,696802.0,0.023069,0.29692,0.05875,0.046953,0.041835,0.017882,0.008138,6e-05,71.644729,0.014139,71.644717,0.429464,6.936601,49.807757,2.879149,0
2018-06-12 22:39:02,51771.4,0.017195,0.278858,696889.0,696888.0,0.023205,0.29692,0.08158,0.048209,0.042779,0.018348,0.008315,6e-05,71.646194,0.014425,71.64628499999998,0.429464,6.874312,49.807757,2.879149,0
2018-06-12 22:39:03,77450.5,0.017453,0.278858,697039.0,697031.0,0.025726,0.295829,0.144792,0.048968,0.042396,0.018644,0.008481,6e-05,71.654313,0.015104,71.654301,0.429464,6.749463,49.807757,2.879149,0
2018-06-12 22:39:04,58469.8,0.017212,0.278858,697118.0,697118.0,0.024912,0.295829,0.082946,0.048209,0.041835,0.018208,0.008138,6e-05,71.655097,0.014596,71.655086,0.429464,3.810919,49.807757,3.036178,0
2018-06-12 22:39:05,67836.7,0.017214,0.278858,697146.0,697146.0,0.024869,0.295829,0.082946,0.048209,0.041835,0.018045,0.008105,6e-05,71.650539,0.014529,71.650527,0.429464,3.805697,49.807757,3.036178,0
2018-06-12 22:39:06,62528.5,0.0163099999999999,0.278858,697325.0,697325.0,0.024307,0.295829,0.08158,0.046953,0.041321,0.016735,0.007589,6e-05,71.661672,0.013709,71.66166,0.429464,3.5578160000000003,49.807757,2.879149,0
2018-06-12 22:39:07,47359.9,0.016471,0.278858,697393.0,697393.0,0.024064,0.295829,0.08158,0.046953,0.041321,0.017178,0.007795,6e-05,71.661292,0.013839,71.661281,0.429464,4.19835,52.589395,3.036178,0
2018-06-12 22:39:08,51637.9,0.01641,0.278858,697542.0,697542.0,0.023844,0.295829,0.066838,0.046817,0.041282,0.017178,0.007871,6e-05,71.66924300000002,0.013798,71.66923100000002,0.429464,12.856839,281.124713,10.639592,0
2018-06-12 22:39:09,54553.8,0.016395,0.278858,697554.0,697554.0,0.023774,0.295829,0.066838,0.046817,0.04099,0.017018,0.007893,6e-05,71.66310899999998,0.013746,71.663097,0.429464,12.767747,281.124713,10.639592,0
2018-06-12 22:39:10,78489.1,0.016888,0.278858,697575.0,697575.0,0.025926,0.295829,0.082946,0.046953,0.041321,0.017037,0.007795,6e-05,71.657907,0.0141419999999999,71.657895,0.429464,12.869945,281.124713,42.44371500000001,0
2018-06-12 22:39:11,77695.4,0.016867,0.278858,697621.0,697621.0,0.025803,0.295829,0.082946,0.046953,0.041321,0.017018,0.007893,6e-05,71.655271,0.01415,71.65526,0.429464,12.823277,281.124713,42.44371500000001,0
2018-06-12 22:39:12,58626.9,0.016898,0.278858,697690.0,697690.0,0.025585,0.295829,0.082946,0.046953,0.04099,0.017518,0.0081129999999999,6e-05,71.654995,0.014303,71.654984,0.429464,12.765428,281.124713,42.44371500000001,0
2018-06-12 22:39:13,79748.1,0.016399,0.278858,697933.0,697933.0,0.026476,0.295829,0.153832,0.048209,0.040649,0.017178,0.008206,6e-05,71.67257,0.014532,71.67255899999998,0.400166,12.434739,281.124713,35.493451,0
2018-06-12 22:39:14,56988.0,0.016399,0.278858,697945.0,697945.0,0.026455,0.295829,0.153832,0.048209,0.040649,0.017018,0.008206,6e-05,71.66646800000002,0.014513,71.66645600000003,0.400166,12.41025,281.124713,35.493451,0
2018-06-12 22:39:15,59397.0,0.016368,0.26164,697973.0,697973.0,0.026562,0.295829,0.153832,0.048968,0.04099,0.016807,0.008206,6e-05,71.66198,0.01453,71.661968,0.400166,12.369159,281.124713,35.493451,0
2018-06-12 22:39:16,52072.8,0.016429,0.26164,698015.0,698015.0,0.024854,0.295829,0.144792,0.048209,0.040579,0.017037,0.008439,6e-05,71.658937,0.014362,71.658926,0.400166,12.305014,281.124713,35.493451,0
2018-06-12 22:39:17,69010.1,0.016553,0.26164,698088.0,698088.0,0.02374,0.295829,0.089874,0.046817,0.040649,0.017233,0.008728,6e-05,71.659072,0.014245,71.659061,0.400166,12.198988,281.124713,10.639592,0
2018-06-12 22:39:18,89865.1,0.016548,0.26164,698232.0,698232.0,0.023483,0.295829,0.089874,0.046817,0.040575,0.017015,0.008525,6e-05,71.666499,0.013973,71.666487,0.400166,12.113577,281.124713,10.639592,0
2018-06-12 22:39:19,65224.0,0.016561,0.26164,698238.0,698238.0,0.023465,0.295829,0.089874,0.046817,0.040575,0.016922,0.008481,6e-05,71.659761,0.013958,71.65975,0.400166,12.064206,281.124713,10.639592,0
2018-06-12 22:39:20,89404.8,0.016138,0.24385,698265.0,698265.0,0.023418,0.295829,0.089874,0.046817,0.040575,0.017015,0.008439,6e-05,71.655176,0.013909,71.655165,0.400166,12.038125,281.124713,10.639592,0
2018-06-12 22:39:21,49298.2,0.016191,0.221935,698313.0,698313.0,0.023366,0.295829,0.089874,0.046817,0.040575,0.017015,0.008525,6e-05,71.652748,0.013969,71.652736,0.400166,11.962256,281.124713,10.639592,0
2018-06-12 22:39:22,41644.9,0.01635,0.221935,698374.0,698374.0,0.023223,0.295829,0.089874,0.046625,0.040579,0.017015,0.008579,6e-05,71.651653,0.013906,71.65164200000002,0.400166,11.910176,281.124713,10.639592,0
2018-06-12 22:39:23,59039.8,0.016502,0.221935,698452.0,698452.0,0.024006,0.295829,0.153832,0.046817,0.040649,0.01731,0.008723,6e-05,71.652303,0.014268,71.652291,0.400166,11.852815,281.124713,10.639592,0
2018-06-12 22:39:24,66505.3,0.016026,0.221935,698635.0,698635.0,0.02373,0.295829,0.104198,0.046625,0.040229,0.016922,0.008177,6e-05,71.663726,0.013934,71.663715,0.400166,11.635151,281.124713,10.639592,0
2018-06-12 22:39:25,85688.7,0.015881,0.221935,698657.0,698657.0,0.023728,0.295829,0.089874,0.046625,0.040229,0.016768,0.008105,6e-05,71.658633,0.013887,71.658621,0.400166,11.59309,281.124713,10.639592,0
2018-06-12 22:39:26,50643.3,0.015584,0.221935,698756.0,698756.0,0.02342,0.295829,0.089874,0.046625,0.040038,0.016768,0.007913,6e-05,71.66144200000002,0.013709,71.66143100000002,0.400166,11.341567,281.124713,8.742554,0
2018-06-12 22:39:27,81566.3,0.015559,0.221935,698839.0,698839.0,0.023415,0.295829,0.089874,0.046625,0.040579,0.017015,0.008055,6e-05,71.6626,0.013886,71.662589,0.400166,11.25464,281.124713,3.041953,0
2018-06-12 22:39:28,56882.5,0.015171,0.221935,698980.0,698980.0,0.023944,0.295829,0.143921,0.046817,0.04083,0.017233,0.007893,6e-05,71.669717,0.014073,71.669706,0.400166,10.96719,281.124713,3.036178,0
2018-06-12 22:39:29,50539.0,0.015121,0.221935,698992.0,698992.0,0.02393,0.295829,0.143921,0.046817,0.04083,0.01718,0.0079,6e-05,71.663598,0.014072,71.66358699999998,0.400166,10.931673,281.124713,3.036178,0
2018-06-12 22:39:30,49027.9,0.015067,0.221935,699019.0,699019.0,0.02387,0.295829,0.143921,0.046817,0.04083,0.016922,0.007795,6e-05,71.659018,0.013919,71.65900699999997,0.400166,10.895485,281.124713,3.036178,0
2018-06-12 22:39:31,49811.4,0.0152539999999999,0.221935,699060.0,699060.0,0.023744,0.295829,0.143921,0.046176,0.04099,0.016832,0.007891,6e-05,71.655875,0.013941,71.65586400000002,0.400166,10.86264,281.124713,2.879149,0
2018-06-12 22:39:32,83035.9,0.01551,0.221935,699140.0,699140.0,0.022868,0.295829,0.089874,0.046176,0.041282,0.016868,0.007902,6e-05,71.656687,0.0137949999999999,71.656676,0.400166,10.748053,281.124713,2.879149,0
2018-06-12 22:39:33,57743.3,0.015314,0.221935,699371.0,699371.0,0.020932,0.252754,0.08158,0.046176,0.040649,0.015996,0.007891,6e-05,71.67305999999998,0.013196,71.673049,0.400166,10.525517,281.124713,2.879149,0
2018-06-12 22:39:34,78830.5,0.015302,0.221935,699377.0,699377.0,0.020932,0.252754,0.08158,0.046176,0.040649,0.015996,0.007891,6e-05,71.66633,0.013196,71.666319,0.400166,10.525517,281.124713,2.879149,0
2018-06-12 22:39:35,65688.1,0.015614,0.221935,699405.0,699405.0,0.020895,0.252754,0.08158,0.046176,0.040579,0.015965,0.0076599999999999,6e-05,71.661852,0.013097,71.661839,0.400166,10.501536,281.124713,2.879149,0
2018-06-12 22:39:36,38512.0,0.015711,0.221935,699445.0,699445.0,0.02081,0.252754,0.08158,0.045718,0.040649,0.015852,0.007564,6e-05,71.65860500000002,0.013066,71.65859300000002,0.400166,10.47917,281.124713,2.879149,0
2018-06-12 22:39:37,59917.0,0.015941,0.221935,699501.0,699501.0,0.020734,0.252754,0.065471,0.045718,0.041321,0.015996,0.007871,6e-05,71.657004,0.0132449999999999,71.656992,0.400166,10.450237,281.124713,2.879149,0
2018-06-12 22:39:38,57036.9,0.016645,0.221935,699606.0,699606.0,0.021634,0.252754,0.089874,0.048209,0.041332,0.016868,0.008055,6e-05,71.660414,0.0137669999999999,71.660402,0.400166,10.316253,281.124713,2.545217,0
2018-06-12 22:39:39,87903.5,0.016309,0.221935,699682.0,699682.0,0.021284,0.252754,0.082946,0.046817,0.041321,0.015965,0.007795,6e-05,71.660864,0.013461,71.660853,0.400166,10.205796,281.124713,2.545217,0
2018-06-12 22:39:40,71491.6,0.016234,0.221935,699703.0,699703.0,0.021272,0.252754,0.082946,0.046817,0.041321,0.015965,0.007795,6e-05,71.65567800000002,0.01345,71.65566700000002,0.400166,10.177915,281.124713,2.545217,0
2018-06-12 22:39:41,76146.8,0.01619,0.221935,699749.0,699749.0,0.021086,0.252754,0.08158,0.046176,0.04099,0.016441,0.007795,6e-05,71.653047,0.013378,71.653036,0.400166,10.143525,281.124713,2.500598,0
2018-06-12 22:39:42,72144.2,0.016673,0.221935,699830.0,699830.0,0.021065,0.252754,0.05875,0.046953,0.041332,0.017015,0.0080209999999999,6e-05,71.654002,0.013644,71.653991,0.400166,10.055153,281.124713,2.434661,0
2018-06-12 22:39:43,52703.8,0.01679,0.221935,699969.0,699969.0,0.020998,0.252754,0.05875,0.047486,0.04147,0.01731,0.007943,6e-05,71.660892,0.013747,71.660881,0.400166,9.892626,281.124713,2.434661,0
2018-06-12 22:39:44,53341.4,0.016199,0.221935,700073.0,700073.0,0.019184,0.165659,0.051041,0.046817,0.041282,0.016621,0.007237,6e-05,71.664208,0.013028,71.66419599999998,0.400166,9.77644,281.124713,2.434661,0
2018-06-12 22:39:45,47120.7,0.016557,0.221935,700101.0,700101.0,0.019186,0.165659,0.051041,0.046817,0.041282,0.016621,0.007123,6e-05,71.659739,0.013011,71.659728,0.400166,9.741911,281.124713,2.434661,0
2018-06-12 22:39:46,78451.4,0.016796,0.221935,700142.0,700141.0,0.01907,0.165659,0.051041,0.046817,0.04099,0.016441,0.007319,6e-05,71.6566,0.013004,71.656588,0.400166,9.701583,281.124713,2.434661,0
2018-06-12 22:39:47,69718.0,0.016873,0.221935,700221.0,700221.0,0.018766,0.165659,0.051041,0.045718,0.040579,0.016523,0.007458,6e-05,71.657349,0.01288,71.657337,0.400166,9.786903,281.124713,2.545217,0
2018-06-12 22:39:48,46748.9,0.017052,0.221935,700360.0,700360.0,0.018682,0.165659,0.051041,0.047186,0.04099,0.016315,0.007392,6e-05,71.664243,0.012846,71.664231,0.400166,9.651005,281.124713,2.879149,0
2018-06-12 22:39:49,79358.5,0.017038,0.221935,700366.0,700366.0,0.018642,0.165659,0.051041,0.047186,0.04083,0.0162819999999999,0.007392,6e-05,71.657522,0.012798,71.65751,0.400166,9.648132,281.124713,2.879149,0
2018-06-12 22:39:50,59070.4,0.017518,0.251268,700393.0,700393.0,0.018492,0.165659,0.050385,0.046176,0.040514,0.0162819999999999,0.007368,6e-05,71.65295400000002,0.012658,71.65294200000002,0.400166,9.606653,281.124713,2.815879,0
2018-06-12 22:39:51,58758.4,0.017431,0.251268,700437.0,700437.0,0.018399,0.165659,0.050385,0.046176,0.040511,0.0162819999999999,0.007368,6e-05,71.650121,0.012663,71.650109,0.400166,9.534279,281.124713,2.815879,0
2018-06-12 22:39:52,61486.9,0.017984,0.251268,700490.0,700490.0,0.018368,0.165659,0.050475,0.046953,0.04083,0.016523,0.007543,6e-05,71.648212,0.012798,71.648201,0.400166,9.497673,281.124713,2.545217,0
2018-06-12 22:39:53,76107.5,0.018288,0.251268,700586.0,700586.0,0.018356,0.165659,0.050475,0.047186,0.04099,0.017301,0.008114,7.3e-05,71.650683,0.013196,71.650671,0.400166,3.119078,52.589395,2.545217,0
2018-06-12 22:39:54,78520.5,0.017941,0.251268,700763.0,700763.0,0.017196,0.165659,0.050385,0.046953,0.040514,0.016523,0.0076599999999999,7.3e-05,71.661422,0.012527,71.66141,0.400166,3.668466,52.589395,2.879149,0
2018-06-12 22:39:55,65666.3,0.017947,0.251268,700785.0,700785.0,0.017182,0.165659,0.050385,0.046953,0.040514,0.016523,0.007701,7.3e-05,71.656369,0.012519,71.656358,0.400166,3.655795,52.589395,2.815879,0
2018-06-12 22:39:56,85592.5,0.017115,0.251268,700905.0,700905.0,0.017164,0.165659,0.050385,0.046817,0.040575,0.016508,0.00754,7.099999999999999e-05,71.661327,0.012416,71.661316,0.400166,3.64095,52.589395,2.815879,0
2018-06-12 22:39:57,59196.9,0.017368,0.251268,700986.0,700986.0,0.017117,0.165659,0.050385,0.046176,0.040514,0.016775,0.0080209999999999,7.3e-05,71.662308,0.012763,71.662296,0.400166,3.573132,52.589395,2.500598,0
2018-06-12 22:39:58,62351.2,0.017292,0.251268,701127.0,701127.0,0.017145,0.165659,0.050475,0.047486,0.040579,0.017309,0.0080209999999999,7.3e-05,71.6694,0.012858,71.669389,0.400166,3.515918,46.757581,2.493957,0
2018-06-12 22:39:59,62880.9,0.01726,0.251268,701139.0,701139.0,0.01711,0.165659,0.050475,0.047486,0.040579,0.017301,0.007899,7.3e-05,71.6633,0.012799,71.663289,0.400166,3.513729,46.757581,2.493957,0
2018-06-12 22:40:00,64648.2,0.017187,0.251268,701166.0,701166.0,0.017082,0.165659,0.050475,0.047486,0.040575,0.017301,0.007899,7.3e-05,71.658734,0.012765,71.658723,0.400166,3.505085,46.757581,2.493957,0
2018-06-12 22:40:01,71200.5,0.017307,0.251268,701204.0,701204.0,0.017034,0.165659,0.050475,0.046953,0.040514,0.017425,0.008055,7.3e-05,71.655294,0.012878,71.655283,0.400166,3.495159,46.757581,2.493957,0
2018-06-12 22:40:02,56251.0,0.017023,0.221935,701276.0,701276.0,0.01697,0.165659,0.050475,0.046817,0.040579,0.017597,0.008378,7.3e-05,71.655327,0.013052,71.655315,0.400166,3.4705449999999995,46.757581,2.493957,0
2018-06-12 22:40:03,86454.1,0.017155,0.221935,701359.0,701359.0,0.017524,0.165659,0.050475,0.047486,0.04083,0.018201,0.008728,7.3e-05,71.65648399999998,0.013314,71.65647299999998,0.400166,3.435426,46.757581,2.493957,0
2018-06-12 22:40:04,53660.0,0.017096,0.221935,701462.0,701462.0,0.017425,0.165659,0.050475,0.046953,0.040575,0.018045,0.008627,7.3e-05,71.659634,0.0132449999999999,71.659623,0.400166,3.407918,46.757581,2.493957,0
2018-06-12 22:40:05,52209.3,0.016844,0.221935,701552.0,701552.0,0.017383,0.165659,0.050475,0.046953,0.040514,0.017425,0.008288,7.3e-05,71.661559,0.012972,71.661548,0.400166,3.782977,48.659687,2.493957,0
2018-06-12 22:40:06,42039.9,0.016741,0.221935,701600.0,701600.0,0.017289,0.165659,0.050475,0.046817,0.040514,0.017309,0.008315,7.3e-05,71.659142,0.012925,71.659131,0.400166,3.777281,48.659687,2.493957,0
2018-06-12 22:40:07,56533.2,0.016927,0.221935,701665.0,701665.0,0.017328,0.165659,0.050475,0.046817,0.04083,0.018201,0.0085,7.3e-05,71.658462,0.01321,71.65845,0.400166,3.74551,48.659687,2.493957,0
2018-06-12 22:40:08,85456.5,0.017147,0.221935,701755.0,701755.0,0.017208,0.165659,0.050385,0.045718,0.041024,0.018476,0.00929,7.3e-05,71.66033,0.013574,71.660319,0.400166,3.704171,48.659687,2.493957,0
2018-06-12 22:40:09,50404.8,0.0169789999999999,0.221935,701829.0,701829.0,0.017096,0.165659,0.050385,0.045712,0.04099,0.017597,0.00844,7.3e-05,71.660577,0.013058,71.660565,0.400166,3.687095,48.659687,2.493957,0
2018-06-12 22:40:10,81197.4,0.016986,0.221935,701850.0,701850.0,0.017092,0.165659,0.050385,0.045712,0.04099,0.017597,0.008439,7.3e-05,71.655404,0.0130419999999999,71.655393,0.400166,4.255427,49.625512,6.553284,0
2018-06-12 22:40:11,53395.8,0.017274,0.221935,701898.0,701898.0,0.017128,0.165659,0.050475,0.046817,0.041024,0.0176169999999999,0.008391,7.3e-05,71.65299,0.01309,71.652978,0.400166,4.226954,49.625512,6.553284,0
2018-06-12 22:40:12,51340.6,0.017681,0.221935,701997.0,701997.0,0.01696,0.165659,0.050656,0.047486,0.041282,0.01788,0.008943,7.3e-05,71.655777,0.0132539999999999,71.655766,0.400166,4.18198,49.625512,6.553284,0
2018-06-12 22:40:13,44970.6,0.017358,0.221935,702143.0,702143.0,0.020061,0.264641,0.053445,0.048656,0.042067,0.018285,0.008718,7.3e-05,71.663364,0.01379,71.663352,0.400166,4.479266,49.625512,8.742554,0
2018-06-12 22:40:14,49290.4,0.016932,0.221935,702220.0,702220.0,0.019889,0.264641,0.053445,0.048656,0.041703,0.017425,0.008391,7.3e-05,71.663912,0.013356,71.6639,0.400166,4.4416150000000005,49.625512,8.742554,0
2018-06-12 22:40:15,76128.7,0.017457,0.221935,702248.0,702248.0,0.019743,0.264641,0.053445,0.048656,0.04099,0.0172669999999999,0.008218,7.3e-05,71.65945699999997,0.013163,71.659446,0.400166,4.833062,49.625512,40.168277,0
2018-06-12 22:40:16,55214.3,0.017519,0.221935,702286.0,702286.0,0.019616,0.264641,0.053445,0.047486,0.04083,0.017404,0.008273,7.3e-05,71.65601600000002,0.013149,71.65600500000002,0.400166,4.812147,49.625512,40.168277,0
2018-06-12 22:40:17,83082.4,0.017575,0.221935,702365.0,702364.0,0.019536,0.264641,0.053445,0.048701,0.04083,0.017404,0.008428,7.3e-05,71.656768,0.013265,71.656757,0.400166,4.790863,49.625512,40.168277,0
2018-06-12 22:40:18,58113.3,0.017695,0.221935,702446.0,702446.0,0.020577,0.264641,0.059398,0.049059,0.041321,0.017597,0.0085,7.3e-05,71.65772,0.0136979999999999,71.657708,0.400166,4.751688,49.625512,40.168277,0
2018-06-12 22:40:19,54317.4,0.017368,0.221935,702513.0,702513.0,0.02055,0.264641,0.059398,0.049059,0.041282,0.017309,0.008391,7.3e-05,71.65723100000002,0.013515,71.657219,0.400166,4.718249,49.625512,40.168277,0
2018-06-12 22:40:20,46817.7,0.017344,0.221935,702540.0,702540.0,0.020516,0.264641,0.059398,0.049059,0.041282,0.0172949999999999,0.008391,7.3e-05,71.652694,0.013471,71.652683,0.400166,4.701745,49.625512,40.168277,0
2018-06-12 22:40:21,38230.4,0.017434,0.221935,702588.0,702588.0,0.019701,0.264641,0.053445,0.048656,0.041282,0.0172669999999999,0.0085,7.3e-05,71.65028000000002,0.01333,71.650269,0.400166,4.484362,49.625512,8.742554,0
2018-06-12 22:40:22,44050.1,0.017904,0.221935,702654.0,702654.0,0.019734,0.264641,0.057292,0.048701,0.042124,0.017309,0.008527,7.3e-05,71.649703,0.013508,71.649692,0.400166,4.750532,49.625512,38.071811,0
2018-06-12 22:40:23,47106.7,0.018262,0.221935,702738.0,702738.0,0.01973,0.264641,0.057292,0.048701,0.042232,0.018226,0.009079,7.3e-05,71.650958,0.013885,71.650947,0.400166,4.4077150000000005,49.625512,2.879149,0
2018-06-12 22:40:24,59654.8,0.0170139999999999,0.221935,702910.0,702910.0,0.019432,0.264641,0.057292,0.048656,0.041916,0.0172949999999999,0.008394,7.3e-05,71.661194,0.013336,71.661182,0.400166,4.331583999999999,49.625512,3.083117,0
2018-06-12 22:40:25,52247.9,0.017016,0.221935,702932.0,702932.0,0.019381,0.264641,0.057292,0.048656,0.041916,0.0172669999999999,0.008273,7.3e-05,71.656132,0.013235,71.656121,0.400166,4.734432,49.625512,38.071811,0
2018-06-12 22:40:26,29209.3,0.017078,0.221935,702972.0,702972.0,0.019299,0.264641,0.057292,0.048656,0.041658,0.017246,0.008378,7.3e-05,71.65288699999998,0.013218,71.652875,0.400166,4.722859,49.625512,38.071811,0
2018-06-12 22:40:27,34151.0,0.017338,0.221935,703044.0,703044.0,0.019269,0.264641,0.053445,0.047486,0.042067,0.017762,0.0084549999999999,7.3e-05,71.652912,0.013438,71.652901,0.400166,4.686913,49.625512,38.071811,0
2018-06-12 22:40:28,39949.7,0.017678,0.221935,703129.0,703129.0,0.019232,0.264641,0.053445,0.047486,0.041916,0.018442,0.008891,7.3e-05,71.654285,0.013713,71.654273,0.400166,4.63543,49.625512,38.071811,0
2018-06-12 22:40:29,43422.6,0.017182,0.221935,703209.0,703209.0,0.019182,0.264641,0.053445,0.047486,0.041658,0.018285,0.008527,7.3e-05,71.65514,0.013526,71.655128,0.400166,4.590143,49.625512,38.071811,0
2018-06-12 22:40:30,44713.7,0.017148,0.221935,703236.0,703236.0,0.019151,0.264641,0.053445,0.047486,0.041658,0.018226,0.008527,7.3e-05,71.650588,0.013523,71.650576,0.400166,4.573844,49.625512,38.071811,0
2018-06-12 22:40:31,43042.8,0.017178,0.221935,703274.0,703274.0,0.019093,0.264641,0.053445,0.047486,0.041658,0.018432,0.008891,7.3e-05,71.64716,0.013607,71.647149,0.400166,4.559966999999999,49.625512,8.742554,0
2018-06-12 22:40:32,69342.0,0.017378,0.221935,703362.0,703362.0,0.019074,0.264641,0.053445,0.046953,0.041916,0.018509,0.008896,7.3e-05,71.648815,0.013696,71.648803,0.400166,4.515704,49.625512,8.742554,0
2018-06-12 22:40:33,47860.3,0.017351,0.261866,703588.0,703588.0,0.019073,0.264641,0.057292,0.048656,0.041916,0.018811,0.008728,7.3e-05,71.664547,0.013637,71.664535,0.400166,4.410414,49.625512,3.083117,0
2018-06-12 22:40:34,52641.9,0.017355,0.261866,703594.0,703594.0,0.019056,0.264641,0.057292,0.048656,0.041916,0.018445,0.008688,7.3e-05,71.657861,0.013586,71.657849,0.400166,4.406809,49.625512,3.083117,0
2018-06-12 22:40:35,48434.0,0.017432,0.261866,703622.0,703622.0,0.020879,0.264641,0.059398,0.049059,0.042124,0.018442,0.008527,7.3e-05,71.65339499999997,0.01385,71.65338299999998,0.400166,4.398933,49.625512,3.083117,0
2018-06-12 22:40:37,81066.4,0.017638,0.261866,703731.0,703729.0,0.020699,0.264641,0.059398,0.048701,0.042067,0.018285,0.008804,7.3e-05,71.649912,0.0139199999999999,71.6499,0.400166,4.350219999999998,49.625512,3.083117,0
2018-06-12 22:40:38,55714.6,0.018542,0.261866,703820.0,703817.0,0.020662,0.264641,0.059398,0.048701,0.042124,0.01905,0.009111,7.3e-05,71.65168,0.014321,71.651668,0.400166,4.287395,49.625512,3.083117,0
2018-06-12 22:40:39,76020.3,0.018319,0.261866,703899.0,703899.0,0.02051,0.264641,0.059398,0.048656,0.042067,0.018826,0.009049,7.3e-05,71.652423,0.014124,71.652411,0.400166,4.253212,49.625512,3.083117,0
2018-06-12 22:40:40,50637.9,0.018314,0.261866,703920.0,703920.0,0.02049,0.264641,0.059398,0.048656,0.042067,0.018826,0.009018,7.3e-05,71.647244,0.014102,71.64723199999997,0.400166,4.248359,49.625512,3.083117,0
2018-06-12 22:40:41,50660.1,0.018467,0.261866,703968.0,703968.0,0.020468,0.264641,0.059398,0.048656,0.042124,0.018976,0.009079,7.3e-05,71.644857,0.014209,71.64484499999998,0.400166,4.234247,49.625512,3.083117,0
2018-06-12 22:40:42,51446.2,0.019018,0.261866,704062.0,704062.0,0.020354,0.264641,0.05875,0.049059,0.042232,0.018976,0.009096,7.3e-05,71.64708,0.014207,71.647068,0.400166,4.195101,49.625512,2.879149,0
2018-06-12 22:40:43,59793.8,0.01871,0.261866,704278.0,704278.0,0.023002,0.264641,0.0706799999999999,0.053445,0.043726,0.018445,0.0084549999999999,7.3e-05,71.661817,0.014441,71.661805,0.400166,3.789388,49.625512,2.947197,0
2018-06-12 22:40:44,83112.3,0.018713,0.261866,704290.0,704290.0,0.022943,0.264641,0.0706799999999999,0.053445,0.043726,0.018325,0.008378,7.3e-05,71.655743,0.01433,71.655732,0.400166,3.781384,49.625512,2.947197,0
2018-06-12 22:40:45,62449.2,0.018908,0.261866,704318.0,704318.0,0.022863,0.264641,0.0706799999999999,0.051041,0.043726,0.018045,0.008168,7.3e-05,71.651299,0.014193,71.651287,0.400166,3.768627,49.625512,2.947197,0
2018-06-12 22:40:46,86037.1,0.018963,0.261866,704354.0,704354.0,0.022742,0.264641,0.0706799999999999,0.051041,0.04388,0.018198,0.008361,7.3e-05,71.647673,0.014236,71.647661,0.400166,3.758124,49.625512,2.947197,0
2018-06-12 22:40:47,56309.9,0.019415,0.261866,704418.0,704418.0,0.022642,0.264641,0.0706799999999999,0.051041,0.043726,0.018016,0.00844,7.3e-05,71.646904,0.014318,71.64689200000002,0.400166,3.72721,49.625512,2.947197,0
2018-06-12 22:40:48,54101.4,0.019549,0.261866,704577.0,704577.0,0.023258,0.264641,0.073029,0.053942,0.044685,0.018976,0.009049,7.3e-05,71.655746,0.01505,71.655733,0.400166,3.831539,49.625512,2.947197,0
2018-06-12 22:40:49,58340.2,0.019549,0.261866,704583.0,704583.0,0.023258,0.264641,0.073029,0.053942,0.044685,0.018976,0.009049,7.3e-05,71.64909300000002,0.01505,71.64908100000002,0.400166,3.828296,49.625512,2.947197,0
2018-06-12 22:40:50,59516.7,0.019632,0.261866,704610.0,704610.0,0.023227,0.264641,0.073029,0.053942,0.044685,0.018976,0.00895,7.3e-05,71.644568,0.015018,71.64455600000002,0.400166,4.41173,50.169088,3.083117,0
2018-06-12 22:40:51,62860.1,0.019846,0.261866,704658.0,704658.0,0.023134,0.264641,0.073029,0.053942,0.044429,0.019198,0.008891,7.3e-05,71.641973,0.015017,71.641962,0.400166,4.392186,50.169088,3.083117,0
2018-06-12 22:40:52,81512.0,0.018664,0.261866,704850.0,704850.0,0.022541,0.264641,0.073029,0.053769,0.044099,0.018198,0.008055,7.3e-05,71.654442,0.014175,71.654431,0.400166,4.310472,50.169088,3.083117,0
2018-06-12 22:40:53,110784.9,0.0194,0.261866,704948.0,704948.0,0.023481,0.264641,0.142503,0.05465,0.044795,0.018976,0.00854,7.3e-05,71.657117,0.014953,71.657106,0.400166,4.2521830000000005,50.169088,3.083117,0
2018-06-12 22:40:54,86667.5,0.018505,0.261866,705126.0,705126.0,0.022836,0.264641,0.073029,0.053769,0.044429,0.018442,0.008154,7.3e-05,71.667926,0.014517,71.66791500000002,0.264641,4.037571,50.169088,2.947197,0
2018-06-12 22:40:55,80570.3,0.018641,0.261866,705148.0,705148.0,0.024253,0.264641,0.142503,0.05875,0.045093,0.018787,0.008168,7.3e-05,71.662885,0.014947,71.662874,0.264641,4.028448,50.169088,2.947197,0
2018-06-12 22:40:56,75745.7,0.018626,0.261866,705192.0,705192.0,0.024135,0.257887,0.142503,0.057292,0.044846,0.018858,0.00832,7.3e-05,71.660048,0.015077,71.660037,0.264641,4.015624,50.169088,2.947197,0
2018-06-12 22:40:57,74172.6,0.018575,0.261866,705251.0,705251.0,0.024057,0.257887,0.142503,0.057292,0.045093,0.019198,0.008378,7.3e-05,71.658781,0.01519,71.65876999999998,0.264641,3.979546,50.169088,2.947197,0
2018-06-12 22:40:58,101299.1,0.018882,0.261866,705334.0,705334.0,0.02407,0.257887,0.142503,0.057292,0.045542,0.019985,0.00895,7.3e-05,71.659937,0.015603,71.659926,0.264641,3.953881,50.169088,2.947197,0
2018-06-12 22:40:59,68218.2,0.018705,0.261866,705425.0,705425.0,0.02387,0.257887,0.142503,0.053769,0.04543,0.019281,0.00854,7.3e-05,71.661899,0.015216,71.661887,0.264641,3.916805,50.169088,2.947197,0
2018-06-12 22:41:00,114190.0,0.0186,0.261866,705450.0,705450.0,0.023833,0.257887,0.142503,0.053769,0.04543,0.019281,0.008525,7.3e-05,71.657134,0.015197,71.657123,0.264641,3.908884,50.169088,2.947197,0
2018-06-12 22:41:01,99825.3,0.018919,0.261866,705492.0,705492.0,0.021915,0.207398,0.08592,0.052148,0.044795,0.019285,0.008525,7.3e-05,71.654155,0.014918,71.65414399999997,0.264641,3.899114,50.169088,2.947197,0
2018-06-12 22:41:02,63142.1,0.019232,0.261866,705565.0,705565.0,0.022498,0.207398,0.138727,0.053769,0.045433,0.019691,0.00895,7.3e-05,71.654289,0.015321,71.654278,0.264641,3.869618,50.169088,2.947197,0
2018-06-12 22:41:03,80072.5,0.01827,0.261866,705804.0,705804.0,0.020741,0.207398,0.08592,0.053673,0.044024,0.019249,0.00842,7.3e-05,71.671274,0.01474,71.671263,0.207398,3.785798,50.169088,2.607122,0
2018-06-12 22:41:04,78218.3,0.01827,0.261866,705810.0,705810.0,0.020732,0.207398,0.08592,0.053673,0.044024,0.019198,0.00842,7.3e-05,71.664613,0.01472,71.664602,0.207398,3.780818,50.169088,2.607122,0
2018-06-12 22:41:05,110732.5,0.018429,0.261866,705838.0,705838.0,0.021357,0.207398,0.135875,0.053769,0.04437,0.019249,0.008439,7.3e-05,71.660179,0.014921,71.660169,0.207398,3.768223,50.169088,2.607122,0
2018-06-12 22:41:06,92583.0,0.018365,0.261866,705881.0,705881.0,0.021265,0.207398,0.135875,0.053769,0.04437,0.019062,0.0084549999999999,7.3e-05,71.657265,0.01485,71.657255,0.207398,3.750098,50.169088,2.607122,0
2018-06-12 22:41:07,100374.3,0.018538,0.261866,705934.0,705934.0,0.02117,0.207398,0.135875,0.053769,0.044024,0.019218,0.008525,7.3e-05,71.655372,0.014862,71.65536,0.207398,3.731135,50.169088,2.607122,0
2018-06-12 22:41:08,92955.9,0.018809,0.261866,706029.0,706029.0,0.021028,0.207398,0.135875,0.053769,0.04437,0.01985,0.009351,7.3e-05,71.657738,0.01524,71.65772700000002,0.207398,3.695373000000002,50.169088,2.607122,0
2018-06-12 22:41:09,82812.2,0.018371,0.205771,706115.0,706115.0,0.021001,0.207398,0.135875,0.053673,0.04437,0.019372,0.00907,7.3e-05,71.659194,0.014978,71.659183,0.207398,3.662156,50.169088,2.607122,0
2018-06-12 22:41:10,81168.5,0.018278,0.205771,706136.0,706136.0,0.020957,0.207398,0.135875,0.053673,0.04437,0.019249,0.008848,7.3e-05,71.654057,0.014863,71.654046,0.207398,3.657179,50.169088,2.607122,0
2018-06-12 22:41:11,53089.3,0.018233,0.205771,706180.0,706180.0,0.020843,0.207398,0.135875,0.053673,0.044024,0.019062,0.008636,7.3e-05,71.651255,0.014747,71.65124399999998,0.207398,3.628217,50.169088,2.607122,0
2018-06-12 22:41:12,118607.8,0.018341,0.205771,706238.0,706238.0,0.020754,0.207398,0.135875,0.053673,0.04416,0.019281,0.008848,7.3e-05,71.64986400000002,0.014811,71.64985300000002,0.207398,3.6000589999999995,50.169088,2.607122,0
2018-06-12 22:41:13,104147.1,0.018569,0.205771,706331.0,706331.0,0.020671,0.207398,0.135875,0.053673,0.04416,0.019542,0.009055,7.3e-05,71.652026,0.014916,71.652015,0.207398,3.566742,50.169088,2.607122,0
2018-06-12 22:41:14,68736.3,0.017862,0.205771,706506.0,706506.0,0.022034,0.207398,0.138727,0.053673,0.044024,0.018787,0.00823,7.3e-05,71.66251899999997,0.014511,71.662508,0.207398,3.500196,50.169088,2.493957,0
2018-06-12 22:41:15,57220.7,0.018005,0.205771,706534.0,706534.0,0.022261,0.207398,0.138727,0.05465,0.04416,0.018787,0.007953,7.3e-05,71.658086,0.014576,71.658074,0.207398,3.4898300000000004,50.169088,2.493957,0
2018-06-12 22:41:16,51984.0,0.018076,0.205771,706568.0,706568.0,0.022242,0.207398,0.138727,0.05465,0.04416,0.018834,0.008197,7.3e-05,71.654267,0.014643,71.654256,0.207398,3.481324,50.169088,2.493957,0
2018-06-12 22:41:17,43330.9,0.018086,0.205771,706636.0,706636.0,0.022411,0.207398,0.135875,0.057292,0.044429,0.019176,0.00832,7.3e-05,71.653888,0.015004,71.65387700000002,0.207398,3.468972,50.169088,2.493957,0
2018-06-12 22:41:18,43612.4,0.018213,0.205771,706716.0,706716.0,0.022253,0.207398,0.135875,0.05465,0.045093,0.019372,0.008423,7.3e-05,71.654736,0.015253,71.654725,0.207398,3.42766,50.169088,2.493957,0
2018-06-12 22:41:19,74073.7,0.017619,0.205771,706799.0,706799.0,0.022109,0.207398,0.135875,0.053769,0.044795,0.019176,0.008197,7.3e-05,71.655886,0.014904,71.655875,0.207398,3.79997,50.169088,2.607122,0
2018-06-12 22:41:20,31186.6,0.0176349999999999,0.205771,706826.0,706826.0,0.02203,0.207398,0.135875,0.053769,0.044429,0.018976,0.008091,7.3e-05,71.651365,0.014779,71.651354,0.207398,3.792363,50.169088,2.607122,0
2018-06-12 22:41:21,20290.1,0.017768,0.205771,706858.0,706858.0,0.021961,0.206429,0.135875,0.053769,0.044429,0.018858,0.008036,7.3e-05,71.647349,0.014732,71.647338,0.207398,3.780502,50.169088,2.607122,0
2018-06-12 22:41:22,24058.0,0.017736,0.205771,706889.0,706889.0,0.02196,0.206429,0.135875,0.055203,0.045093,0.01905,0.008167,7.3e-05,71.643225,0.014825,71.643214,0.207398,3.765668,50.169088,2.493957,0
2018-06-12 22:41:23,22970.0,0.017953,0.205771,706948.0,706948.0,0.021965,0.206429,0.135875,0.05465,0.04528,0.019372,0.00832,7.3e-05,71.641941,0.015061,71.64193,0.207398,3.741604,50.169088,2.493957,0
2018-06-12 22:41:24,26055.4,0.018384,0.205771,707017.0,707017.0,0.022166,0.206429,0.135875,0.060109,0.047151,0.020252,0.008619,7.3e-05,71.64166999999998,0.015526,71.64165899999998,0.207398,3.701014,50.169088,2.493957,0
2018-06-12 22:41:25,34012.1,0.018453,0.205771,707041.0,707041.0,0.021773,0.206429,0.095255,0.060109,0.047151,0.020252,0.008648,7.3e-05,71.636843,0.015459,71.636832,0.207398,3.694702,50.169088,2.493957,0
2018-06-12 22:41:26,24358.6,0.017983,0.205771,707230.0,707230.0,0.021389,0.206429,0.095255,0.060109,0.046322,0.019218,0.0083629999999999,7.3e-05,71.648718,0.014842,71.648707,0.207398,3.612357,50.169088,2.4566220000000003,0
2018-06-12 22:41:27,44644.6,0.018047,0.205771,707270.0,707270.0,0.02121,0.206429,0.087307,0.058148,0.045859,0.019249,0.00842,7.3e-05,71.64553000000002,0.014874,71.645519,0.207398,3.600515,50.169088,2.4566220000000003,0
2018-06-12 22:41:28,56089.9,0.018356,0.205771,707316.0,707314.0,0.021274,0.206429,0.087307,0.058148,0.046322,0.019601,0.008648,7.3e-05,71.64282800000002,0.015156,71.64291800000002,0.207398,3.5837160000000003,50.169088,2.4566220000000003,0
2018-06-12 22:41:29,78001.1,0.018666,0.205771,707408.0,707408.0,0.021235,0.206429,0.087307,0.058148,0.047151,0.020413,0.008818,7.3e-05,71.644994,0.015518,71.644983,0.207398,3.555564,50.169088,2.4566220000000003,0
2018-06-12 22:41:30,80955.3,0.018457,0.205771,707522.0,707522.0,0.021137,0.206429,0.087307,0.057292,0.047151,0.019691,0.008423,7.3e-05,71.64927800000002,0.0151479999999999,71.64926700000002,0.207398,3.51297,50.169088,2.4566220000000003,0
2018-06-12 22:41:31,48007.2,0.018505,0.205771,707559.0,707559.0,0.021185,0.206429,0.087307,0.058148,0.047151,0.020252,0.008515,7.3e-05,71.645775,0.015294,71.645764,0.207398,3.4989510000000004,50.169088,2.4566220000000003,0
2018-06-12 22:41:32,64734.7,0.018538,0.205771,707628.0,707628.0,0.021067,0.206429,0.087307,0.058148,0.047151,0.020367,0.008603,7.3e-05,71.64550600000003,0.015331,71.645495,0.207398,3.459897,50.169088,2.333334,0
2018-06-12 22:41:33,74296.0,0.019667,0.237737,707739.0,707739.0,0.023098,0.232329,0.095255,0.060109,0.047151,0.021858,0.008785,7.3e-05,71.64948299999998,0.016009,71.64947099999998,0.232329,3.434677,50.169088,2.333334,0
2018-06-12 22:41:34,70372.4,0.018085,0.237737,708004.0,708004.0,0.02288,0.232329,0.095255,0.060109,0.047151,0.019601,0.008036,7.3e-05,71.669073,0.01509,71.669062,0.232329,2.936454,45.382544,2.333334,0
2018-06-12 22:41:35,27804.0,0.018149,0.237737,708032.0,708032.0,0.022861,0.232329,0.095255,0.060109,0.047151,0.019601,0.008036,7.3e-05,71.664659,0.015057,71.664649,0.232329,2.929972,45.382544,2.333334,0
2018-06-12 22:41:36,32614.4,0.01815,0.237737,708070.0,708070.0,0.02286,0.232329,0.095255,0.058148,0.048098,0.019601,0.008126,7.3e-05,71.66122800000002,0.015113,71.66121700000002,0.232329,2.923682,45.382544,2.333334,0
2018-06-12 22:41:37,65003.2,0.018487,0.237737,708125.0,708125.0,0.023322,0.232329,0.125256,0.064001,0.048516,0.019767,0.008256,7.3e-05,71.65956,0.0154,71.65955,0.232329,2.900021,45.382544,2.333334,0
2018-06-12 22:41:38,75586.9,0.018713,0.237737,708211.0,708211.0,0.023181,0.232329,0.125256,0.058148,0.048098,0.020443,0.008418,7.3e-05,71.66100300000002,0.015624,71.66099200000002,0.232329,2.88397,45.382544,2.333334,0
2018-06-12 22:41:39,79495.9,0.018567,0.237737,708309.0,708309.0,0.023024,0.232329,0.125256,0.058148,0.048059,0.02035,0.008256,7.3e-05,71.66366500000002,0.015384,71.66365400000002,0.232329,2.860379,45.382544,2.493957,0
2018-06-12 22:41:40,45539.0,0.018471,0.237737,708330.0,708330.0,0.02299,0.232329,0.125256,0.058148,0.048059,0.020218,0.008091,7.3e-05,71.658537,0.015255,71.658526,0.232329,3.4243080000000004,45.382544,3.083117,0
2018-06-12 22:41:41,61066.7,0.018552,0.237737,708374.0,708374.0,0.022923,0.232329,0.125256,0.058148,0.048059,0.019767,0.008091,7.3e-05,71.655743,0.015233,71.655732,0.232329,3.419646,45.382544,3.083117,0
2018-06-12 22:41:42,64162.2,0.018383,0.205771,708447.0,708447.0,0.023035,0.232329,0.125256,0.060109,0.048294,0.020825,0.008288,7.3e-05,71.65587,0.01553,71.65585899999998,0.232329,3.389476,45.382544,2.607122,0
2018-06-12 22:41:43,77960.7,0.018944,0.205771,708547.0,708547.0,0.026942,0.336167,0.135875,0.064001,0.048516,0.022354,0.008603,8.2e-05,71.658739,0.0165039999999999,71.658728,0.336167,3.362112,45.382544,2.607122,0
2018-06-12 22:41:44,56652.4,0.018294,0.205771,708700.0,708700.0,0.026625,0.336167,0.125256,0.064001,0.048059,0.020693,0.007911,8.2e-05,71.666969,0.01577,71.666958,0.336167,3.3252010000000003,45.382544,2.607122,0
2018-06-12 22:41:45,20602.5,0.01821,0.205771,708726.0,708726.0,0.026777,0.336167,0.125256,0.064188,0.048294,0.020622,0.007906,8.2e-05,71.662349,0.0158139999999999,71.662338,0.336167,3.3167440000000004,45.382544,2.607122,0
2018-06-12 22:41:46,22394.0,0.018264,0.205771,708760.0,708760.0,0.026671,0.336167,0.125256,0.064001,0.048098,0.020825,0.008011,8.2e-05,71.658541,0.015851,71.65853,0.336167,3.303886,45.382544,2.607122,0
2018-06-12 22:41:47,23077.9,0.018366,0.205771,708806.0,708806.0,0.026594,0.336167,0.125256,0.064001,0.048098,0.021943,0.008256,8.2e-05,71.655948,0.016051,71.655937,0.336167,3.29056,45.382544,2.607122,0
2018-06-12 22:41:48,26222.4,0.018612,0.205771,708888.0,708888.0,0.026458,0.336167,0.125256,0.064001,0.048059,0.022732,0.008418,8.2e-05,71.656987,0.0163689999999999,71.656975,0.336167,3.260036,45.382544,2.607122,0
2018-06-12 22:41:49,23509.2,0.018665,0.205771,708920.0,708920.0,0.026416,0.336167,0.125256,0.064001,0.048098,0.022732,0.008515,8.2e-05,71.65298299999998,0.016402,71.65297199999998,0.336167,3.2532520000000003,45.382544,2.607122,0
2018-06-12 22:41:50,30322.6,0.018529,0.205771,709019.0,709019.0,0.026239,0.336167,0.125256,0.060109,0.047623,0.02242,0.0083629999999999,8.2e-05,71.655728,0.016172,71.655716,0.336167,3.215935,45.382544,2.493957,0
2018-06-12 22:41:51,37942.7,0.018641,0.205771,709052.0,709052.0,0.026276,0.336167,0.125256,0.060109,0.048059,0.023314,0.008414,8.2e-05,71.65181,0.016375,71.651798,0.336167,3.209712,45.382544,2.493957,0
2018-06-12 22:41:52,30318.0,0.018732,0.205771,709074.0,709074.0,0.026198,0.336167,0.125256,0.060109,0.048059,0.023399,0.008423,8.2e-05,71.646789,0.016421,71.646778,0.336167,3.200221,45.382544,2.332218,0
2018-06-12 22:41:53,32149.4,0.019324,0.205771,709135.0,709135.0,0.0263,0.336167,0.125256,0.06024,0.049298,0.025024,0.008636,8.2e-05,71.64571600000002,0.016852,71.645705,0.336167,3.182681,45.382544,2.332218,0
2018-06-12 22:41:54,37381.0,0.019558,0.205771,709173.0,709173.0,0.026014,0.336167,0.095255,0.064001,0.051208,0.026089,0.0089769999999999,8.2e-05,71.642315,0.017184,71.64230400000002,0.336167,3.16842,45.382544,2.332218,0
2018-06-12 22:41:55,40515.9,0.020146,0.205771,709225.0,709225.0,0.026046,0.336167,0.095255,0.064001,0.051974,0.027002,0.009096,8.2e-05,71.640338,0.017457,71.640326,0.336167,2.621812,45.382544,2.072979,0
2018-06-12 22:41:56,27757.4,0.020985,0.319156,709335.0,709335.0,0.025822,0.336167,0.09397,0.064001,0.053673,0.028159,0.00943,8.2e-05,71.644211,0.017667,71.6442,0.336167,2.589525,45.382544,2.408048,0
2018-06-12 22:41:57,25454.2,0.021055,0.319156,709440.0,709440.0,0.025647,0.336167,0.09397,0.064001,0.052296,0.0283,0.009368,8.2e-05,71.647577,0.017592,71.647566,0.336167,2.5757950000000003,45.382544,2.4489970000000003,0
2018-06-12 22:41:58,48655.7,0.021768,0.319156,709481.0,709481.0,0.02753,0.336167,0.125256,0.0714149999999999,0.053939,0.028735,0.00947,8.2e-05,71.644473,0.018375,71.644462,0.336167,2.560346,45.382544,2.4489970000000003,0
2018-06-12 22:41:59,40618.5,0.022222,0.319156,709563.0,709563.0,0.028852,0.336167,0.135875,0.083611,0.055406,0.029229,0.009987,8.2e-05,71.645528,0.019456,71.645517,0.336167,2.484203,45.382544,2.4489970000000003,0
2018-06-12 22:42:00,70513.4,0.022382,0.319156,709638.0,709638.0,0.028684,0.336167,0.135875,0.083611,0.055328,0.029291,0.010062,8.2e-05,71.645882,0.019488,71.645871,0.336167,2.462419,45.382544,2.408048,0
2018-06-12 22:42:01,66564.5,0.021765,0.45055,709807.0,709807.0,0.028035,0.336167,0.125256,0.075469,0.053912,0.028593,0.00923,8.2e-05,71.655741,0.018242,71.65573,0.336167,2.423715,45.382544,2.408048,0
2018-06-12 22:42:02,54149.3,0.021332,0.45055,709876.0,709876.0,0.027942,0.336167,0.125256,0.075469,0.053939,0.029048,0.009458,8.2e-05,71.655454,0.018505,71.655443,0.336167,2.405437,45.382544,2.408048,0
2018-06-12 22:42:03,87383.5,0.021605,0.45055,709966.0,709966.0,0.027732,0.336167,0.125256,0.075469,0.053912,0.029125,0.009941,8.2e-05,71.657319,0.018921,71.657308,0.336167,2.383471,45.382544,2.408048,0
2018-06-12 22:42:04,75599.1,0.020819,0.45055,710131.0,710131.0,0.027472,0.336167,0.125256,0.075469,0.053769,0.028866,0.009167,8.2e-05,71.666744,0.018208,71.666733,0.336167,2.73258,45.382544,2.4489970000000003,0
2018-06-12 22:42:05,96032.5,0.020831,0.45055,710159.0,710159.0,0.02741,0.336167,0.125256,0.073737,0.053769,0.028701,0.008981,8.2e-05,71.66233299999998,0.018053,71.662322,0.336167,2.723923,45.382544,2.4489970000000003,0
2018-06-12 22:42:06,63750.0,0.020875,0.45055,710197.0,710197.0,0.027314,0.336167,0.125256,0.073737,0.053912,0.028291,0.009128,8.2e-05,71.658937,0.017924,71.658926,0.336167,2.717642,39.654717,2.4489970000000003,0
2018-06-12 22:42:07,44217.0,0.020791,0.45055,710252.0,710252.0,0.027143,0.336167,0.125256,0.073737,0.053769,0.028012,0.009128,8.2e-05,71.657259,0.017893,71.657248,0.336167,2.712122,39.654717,2.4489970000000003,0
2018-06-12 22:42:08,52582.2,0.021245,0.45055,710338.0,710336.0,0.026557,0.336167,0.094825,0.073737,0.053912,0.028159,0.00947,8.2e-05,71.658599,0.018144,71.658689,0.336167,2.679285,39.654717,2.408048,0
2018-06-12 22:42:09,22509.4,0.021522,0.45055,710435.0,710435.0,0.025212,0.336167,0.09397,0.0714149999999999,0.054321,0.028014,0.009277,8.2e-05,71.661265,0.0177219999999999,71.661254,0.336167,2.648537,39.654717,2.408048,0
2018-06-12 22:42:10,17424.3,0.021338,0.45055,710457.0,710457.0,0.025191,0.336167,0.09397,0.0714149999999999,0.054321,0.028012,0.00923,8.2e-05,71.656217,0.01766,71.656205,0.336167,2.642377,39.654717,2.408048,0
2018-06-12 22:42:11,32758.7,0.021349,0.45055,710493.0,710493.0,0.025096,0.336167,0.09397,0.0714149999999999,0.054321,0.027689,0.009202,8.2e-05,71.652653,0.017592,71.652642,0.336167,2.635923,39.654717,2.408048,0
2018-06-12 22:42:12,28974.2,0.021433,0.45055,710533.0,710533.0,0.02503,0.336167,0.09397,0.0714149999999999,0.054321,0.028014,0.009458,8.2e-05,71.649454,0.0177289999999999,71.649443,0.336167,3.3395589999999995,46.622763,2.4489970000000003,0
2018-06-12 22:42:13,24342.0,0.021908,0.45055,710615.0,710615.0,0.025641,0.336167,0.094825,0.071434,0.05465,0.028159,0.009648,8.2e-05,71.650501,0.018106,71.65049,0.336167,2.893144,46.622763,2.408048,0
2018-06-12 22:42:14,17319.0,0.021952,0.45055,710650.0,710650.0,0.025078,0.336167,0.094825,0.071434,0.054024,0.027739,0.009648,8.2e-05,71.646807,0.017825,71.646796,0.336167,2.884182,46.622763,2.408048,0
2018-06-12 22:42:15,37790.5,0.022071,0.45055,710701.0,710700.0,0.026882,0.336167,0.125256,0.075469,0.054321,0.028159,0.009677,8.2e-05,71.644623,0.018323,71.644713,0.336167,2.782455,46.622763,2.408048,0
2018-06-12 22:42:16,22778.4,0.021264,0.45055,710863.0,710863.0,0.026375,0.336167,0.094825,0.073737,0.053939,0.02604,0.009143,8.2e-05,71.653841,0.017529,71.65383,0.336167,2.719086,46.622763,2.408048,0
2018-06-12 22:42:17,24123.2,0.021174,0.45055,710897.0,710897.0,0.026379,0.336167,0.094825,0.073737,0.054024,0.027247,0.009269,8.2e-05,71.650042,0.017785,71.65003100000001,0.336167,2.712937,46.622763,2.408048,0
2018-06-12 22:42:18,65787.8,0.021183,0.45055,710937.0,710937.0,0.027064,0.336167,0.125256,0.075469,0.054321,0.027002,0.009307,8.2e-05,71.646847,0.0179919999999999,71.646836,0.336167,2.700569,46.622763,2.332218,0
2018-06-12 22:42:19,76747.3,0.021349,0.45055,711036.0,711036.0,0.026793,0.336167,0.125256,0.075469,0.054024,0.026584,0.009569,8.2e-05,71.64960500000002,0.018035,71.64959300000002,0.336167,2.659376,46.622763,2.25612,0
2018-06-12 22:42:20,61562.2,0.021114,0.45055,711147.0,711147.0,0.029478,0.336167,0.15016,0.078274,0.054024,0.02555,0.009247,8.2e-05,71.653577,0.018183,71.653566,0.336167,3.253141,46.622763,2.408048,0
2018-06-12 22:42:21,63989.9,0.021129,0.45055,711182.0,711182.0,0.029427,0.336167,0.15016,0.078274,0.054024,0.025423,0.009307,8.2e-05,71.64988100000002,0.018202,71.64986999999998,0.336167,3.244651,46.622763,2.408048,0
2018-06-12 22:42:22,67407.6,0.021138,0.45055,711229.0,711229.0,0.029233,0.336167,0.15016,0.078274,0.054017,0.02514,0.009307,8.2e-05,71.64739399999998,0.018138,71.64738299999998,0.336167,3.23431,46.622763,2.408048,0
2018-06-12 22:42:23,60229.9,0.021451,0.45055,711313.0,711313.0,0.02894,0.336167,0.15016,0.075469,0.053769,0.02555,0.009307,8.2e-05,71.64864200000002,0.018104,71.64863100000002,0.336167,3.208225,46.622763,2.408048,0
2018-06-12 22:42:24,87715.1,0.020973,0.45055,711517.0,711517.0,0.02984,0.336167,0.1658589999999999,0.078274,0.053444,0.02455,0.009269,8.2e-05,71.661968,0.018042,71.661956,0.336167,3.309242,46.622763,2.706946,0
2018-06-12 22:42:25,50597.8,0.020863,0.45055,711539.0,711539.0,0.029786,0.336167,0.1658589999999999,0.078274,0.053069,0.024365,0.009202,8.2e-05,71.656972,0.017882,71.656961,0.336167,3.301588,46.622763,2.4489970000000003,0
2018-06-12 22:42:26,29547.1,0.020939,0.45055,711577.0,711577.0,0.029612,0.336167,0.1658589999999999,0.075469,0.053216,0.024147,0.009294,8.2e-05,71.653582,0.017921,71.653571,0.336167,3.28606,46.622763,2.4489970000000003,0
2018-06-12 22:42:27,33803.2,0.021223,0.45055,711638.0,711638.0,0.029441,0.336167,0.1658589999999999,0.075469,0.053216,0.024365,0.00943,8.2e-05,71.652506,0.017942,71.65249399999998,0.336167,3.257041,46.622763,2.4489970000000003,0
2018-06-12 22:42:28,-1.0,0.021491,0.45055,711714.0,711714.0,0.028665,0.336167,0.15016,0.071434,0.052296,0.024624,0.009619,8.2e-05,71.65294200000002,0.017877,71.65293100000002,0.336167,3.230894,46.622763,2.4489970000000003,0
2018-06-12 22:42:29,30918.5,0.021737,0.45055,711743.0,711743.0,0.028625,0.30495,0.15016,0.071434,0.051738,0.025423,0.009628,8.2e-05,71.648643,0.017957,71.64863199999998,0.336167,3.223791,46.622763,2.4489970000000003,0
2018-06-12 22:42:30,34088.8,0.0213,0.45055,711840.0,711840.0,0.028478,0.30495,0.15016,0.0702909999999999,0.051208,0.024577,0.009294,8.2e-05,71.651207,0.01754,71.651196,0.336167,3.211343,46.622763,2.4489970000000003,0
2018-06-12 22:42:31,22672.7,0.021281,0.45055,711871.0,711871.0,0.028368,0.30495,0.15016,0.0702909999999999,0.051208,0.024577,0.009321,8.2e-05,71.64711,0.0175169999999999,71.647099,0.336167,3.197307,46.622763,2.4489970000000003,0
2018-06-12 22:42:32,21342.9,0.021422,0.45055,711900.0,711900.0,0.028285,0.30495,0.125256,0.0702909999999999,0.050692,0.024515,0.00943,8.2e-05,71.642813,0.017486,71.642801,0.336167,3.182975,46.622763,2.4489970000000003,0
2018-06-12 22:42:33,18937.5,0.021687,0.45055,711944.0,711944.0,0.028096,0.30495,0.125256,0.07009,0.050335,0.024147,0.009381,8.2e-05,71.640023,0.017359,71.640011,0.336167,3.170778,46.622763,2.4489970000000003,0
2018-06-12 22:42:34,31329.1,0.021688,0.45055,712025.0,712025.0,0.027882,0.30495,0.125256,0.07009,0.048504,0.024577,0.009568,8.2e-05,71.640976,0.017536,71.64096500000002,0.336167,3.146635,46.622763,2.4489970000000003,0
2018-06-12 22:42:35,46489.3,0.022038,0.45055,712060.0,712060.0,0.027904,0.30495,0.125256,0.07009,0.049104,0.025024,0.009568,8.2e-05,71.63726,0.0176169999999999,71.637248,0.336167,3.133408,46.622763,2.4489970000000003,0
2018-06-12 22:42:36,23045.4,0.021532,0.45055,712240.0,712240.0,0.029125,0.30495,0.15016,0.071434,0.048029,0.024365,0.00943,8.2e-05,71.648177,0.017526,71.648165,0.336167,3.065433,46.622763,2.286021,0
2018-06-12 22:42:37,18561.5,0.021648,0.45055,712273.0,712273.0,0.028979,0.30495,0.15016,0.069361,0.048029,0.024147,0.00954,8.2e-05,71.644287,0.01754,71.644276,0.336167,3.055949,46.622763,2.286021,0
2018-06-12 22:42:38,19728.5,0.022614,0.506795,712322.0,712322.0,0.028791,0.30495,0.15016,0.069361,0.047163,0.02358,0.009502,8.2e-05,71.64202,0.017362,71.642009,0.336167,3.040897,46.622763,2.286021,0
2018-06-12 22:42:39,30091.7,0.022579,0.506795,712403.0,712403.0,0.028602,0.30495,0.15016,0.069361,0.046689,0.023521,0.009557,8.2e-05,71.642957,0.017369,71.642946,0.336167,2.48359,44.197668,2.211571,0
2018-06-12 22:42:40,33916.6,0.022579,0.506795,712445.0,712445.0,0.02859,0.30495,0.15016,0.069361,0.047845,0.02455,0.009669,8.2e-05,71.63998000000002,0.017655,71.639969,0.336167,2.468987,44.197668,2.14394,0
2018-06-12 22:42:41,27215.8,0.02191,0.506795,712541.0,712541.0,0.028369,0.30495,0.15016,0.066193,0.047623,0.023355,0.009307,8.2e-05,71.642425,0.017181,71.642414,0.336167,2.442978,44.197668,2.286021,0
2018-06-12 22:42:42,19052.1,0.021958,0.506795,712577.0,712577.0,0.028283,0.30495,0.15016,0.066193,0.047163,0.023943,0.009502,8.2e-05,71.638848,0.017319,71.638837,0.336167,2.433965,44.197668,2.286021,0
2018-06-12 22:42:43,30765.8,0.021985,0.506795,712613.0,712613.0,0.028127,0.30495,0.15016,0.066193,0.047405,0.024147,0.00954,8.2e-05,71.635257,0.017328,71.635245,0.336167,2.4260080000000004,44.197668,2.286021,0
2018-06-12 22:42:44,30399.8,0.022253,0.506795,712686.0,712686.0,0.027992,0.30495,0.15016,0.065979,0.047405,0.02455,0.009659,8.2e-05,71.635397,0.017469,71.635386,0.336167,2.406528,44.197668,2.25612,0
2018-06-12 22:42:45,28635.5,0.022471,0.506795,712732.0,712732.0,0.027931,0.30495,0.125256,0.065979,0.047845,0.025117,0.00977,8.2e-05,71.632813,0.017748,71.632801,0.336167,2.393394,44.197668,2.25612,0
2018-06-12 22:42:46,27054.6,0.022595,0.506795,712755.0,712755.0,0.027912,0.30495,0.125256,0.065979,0.048059,0.025117,0.00977,8.2e-05,71.627932,0.017805,71.627921,0.336167,2.383617,44.197668,2.25612,0
2018-06-12 22:42:47,26101.0,0.022266,0.506795,712943.0,712943.0,0.028888,0.30495,0.207398,0.065979,0.048516,0.023645,0.009557,8.2e-05,71.639622,0.017731,71.63961,0.336167,2.335526,44.197668,2.286021,0
2018-06-12 22:42:48,22114.7,0.022308,0.506795,712978.0,712978.0,0.028739,0.30495,0.207398,0.065979,0.048504,0.023645,0.009669,8.2e-05,71.635942,0.0177419999999999,71.635931,0.336167,2.143908,44.197668,2.286021,0
2018-06-12 22:42:49,29760.9,0.022343,0.506795,713003.0,713003.0,0.028667,0.30495,0.165659,0.065979,0.048916,0.024147,0.00977,8.2e-05,71.631258,0.017875,71.631247,0.336167,1.96714,44.197668,2.158542,0
2018-06-12 22:42:50,35438.4,0.022476,0.506795,713102.0,713102.0,0.028623,0.30495,0.15016,0.065979,0.050335,0.025204,0.009971,8.2e-05,71.63399100000002,0.018268,71.63398000000002,0.336167,1.945298,44.197668,2.158542,0
2018-06-12 22:42:51,19607.1,0.022516,0.506795,713145.0,713145.0,0.028484,0.30495,0.15016,0.065979,0.050501,0.02521,0.010232,8.2e-05,71.631117,0.018348,71.631106,0.336167,1.937079,44.197668,2.158542,0
2018-06-12 22:42:52,32835.3,0.022565,0.506795,713251.0,713251.0,0.028195,0.30495,0.15016,0.061096,0.050995,0.02407,0.009971,8.2e-05,71.634579,0.0178919999999999,71.634567,0.336167,2.696402,44.197668,2.286021,0
2018-06-12 22:42:53,48976.5,0.022515,0.506795,713292.0,713292.0,0.027519,0.30495,0.15016,0.064188,0.050995,0.02455,0.010075,8.2e-05,71.6315,0.017907,71.631488,0.336167,2.685204,44.197668,2.286021,0
2018-06-12 22:42:54,37315.8,0.022984,0.506795,713360.0,713360.0,0.028095,0.30495,0.15016,0.071434,0.053444,0.025903,0.010563,8.2e-05,71.631134,0.018602,71.631123,0.336167,2.6648240000000003,44.197668,2.286021,0
2018-06-12 22:42:55,45390.6,0.022331,0.506795,713572.0,713571.0,0.027409,0.30495,0.1333599999999999,0.0674,0.050995,0.023754,0.009968,8.2e-05,71.645258,0.017717,71.645247,0.336167,2.609803,44.197668,2.29538,0
2018-06-12 22:42:56,75697.0,0.0219,0.506795,713768.0,713768.0,0.028194,0.30495,0.178373,0.075469,0.050995,0.022451,0.009501,8.2e-05,71.657742,0.017359,71.657732,0.336167,2.546319,44.197668,2.29538,0
2018-06-12 22:42:57,49886.8,0.021681,0.506795,713808.0,713808.0,0.028077,0.30495,0.178373,0.075469,0.050995,0.022565,0.009524,8.2e-05,71.65456,0.017415,71.654549,0.336167,2.531059,44.197668,2.29538,0
2018-06-12 22:42:58,71798.5,0.022356,0.506795,713875.0,713875.0,0.02815,0.30495,0.178373,0.075469,0.053216,0.023645,0.009677,8.2e-05,71.654097,0.017853,71.654087,0.336167,2.518941,44.197668,2.286021,0
2018-06-12 22:42:59,46385.1,0.02269,0.506795,713957.0,713957.0,0.028241,0.30495,0.178373,0.075468,0.054321,0.025467,0.010118,8.2e-05,71.655117,0.01855,71.655107,0.336167,2.503245,44.197668,2.286021,0
2018-06-12 22:43:00,77032.1,0.022527,0.506795,714047.0,714047.0,0.0297,0.30495,0.185935,0.075469,0.053769,0.024147,0.009731,8.2e-05,71.656973,0.018363,71.656962,0.336167,3.759815,77.254448,2.286021,0
2018-06-12 22:43:01,90627.8,0.022349,0.506795,714082.0,714082.0,0.02965,0.30495,0.185935,0.075469,0.054024,0.024577,0.009818,8.2e-05,71.653297,0.018477,71.653286,0.336167,3.699092,77.254448,2.286021,0
2018-06-12 22:43:02,75202.6,0.022469,0.506795,714109.0,714109.0,0.029569,0.30495,0.185935,0.075469,0.054024,0.02455,0.009818,8.2e-05,71.648816,0.018425,71.64880600000002,0.336167,3.688944,77.254448,2.286021,0
2018-06-12 22:43:03,77210.8,0.022422,0.506795,714208.0,714208.0,0.029422,0.30495,0.178373,0.080772,0.054321,0.026084,0.010217,8.2e-05,71.651555,0.01874,71.651544,0.336167,3.656687,77.254448,2.286021,0
2018-06-12 22:43:04,29404.2,0.02258,0.506795,714252.0,714252.0,0.028857,0.30495,0.178373,0.075469,0.053769,0.026024,0.010217,8.2e-05,71.648777,0.018531,71.64876600000002,0.336167,3.644729,77.254448,2.286021,0
2018-06-12 22:43:05,28415.7,0.022411,0.506795,714363.0,714363.0,0.028665,0.30495,0.178373,0.075469,0.053758,0.024577,0.009987,8.2e-05,71.652723,0.018198,71.652712,0.336167,3.60827,77.254448,2.158542,0
2018-06-12 22:43:06,16754.9,0.022067,0.506795,714467.0,714467.0,0.029458,0.30495,0.185935,0.080772,0.053758,0.023645,0.00977,8.2e-05,71.655973,0.018093,71.655962,0.336167,3.568618,77.254448,2.158542,0
2018-06-12 22:43:07,21555.8,0.022142,0.506795,714496.0,714496.0,0.028399,0.30495,0.178373,0.075469,0.053479,0.023754,0.009731,8.2e-05,71.651698,0.017855,71.65168800000002,0.336167,3.5626839999999995,77.254448,2.158542,0
2018-06-12 22:43:08,32274.2,0.022355,0.506795,714529.0,714529.0,0.028372,0.30495,0.178373,0.075469,0.053758,0.02407,0.009756,8.2e-05,71.647817,0.01795,71.647806,0.336167,3.553,77.254448,2.158542,0
2018-06-12 22:43:09,30366.2,0.022396,0.506795,714606.0,714606.0,0.027514,0.30495,0.1333599999999999,0.073498,0.053469,0.025467,0.009947,8.2e-05,71.648349,0.017965,71.648338,0.336167,3.497358999999999,77.254448,2.158542,0
2018-06-12 22:43:10,32944.9,0.022603,0.506795,714647.0,714647.0,0.027455,0.30495,0.1333599999999999,0.073498,0.053469,0.026084,0.009971,8.2e-05,71.645282,0.018064,71.645271,0.336167,3.476341000000001,77.254448,2.158542,0
2018-06-12 22:43:11,33351.1,0.022325,0.506795,714748.0,714748.0,0.027248,0.30495,0.1333599999999999,0.073498,0.052495,0.024624,0.009524,8.2e-05,71.648234,0.017577,71.648223,0.336167,3.446225,77.254448,2.286021,0
2018-06-12 22:43:12,27256.2,0.022319,0.506795,714783.0,714783.0,0.027175,0.30495,0.1333599999999999,0.073485,0.052495,0.025423,0.009656,8.2e-05,71.644549,0.0176349999999999,71.644538,0.336167,3.428812,77.254448,2.286021,0
2018-06-12 22:43:13,37548.2,0.022392,0.506795,714821.0,714821.0,0.027635,0.30495,0.151684,0.075469,0.052495,0.02462,0.009656,8.2e-05,71.64118,0.017763,71.64116999999997,0.336167,3.4164760000000003,77.254448,2.286021,0
2018-06-12 22:43:14,34185.7,0.022712,0.506795,714912.0,714912.0,0.027439,0.30495,0.151684,0.073498,0.052495,0.025875,0.009789,8.2e-05,71.643119,0.017946,71.643109,0.336167,3.3956510000000004,77.254448,2.286021,0
2018-06-12 22:43:15,20248.0,0.022769,0.506795,714946.0,714946.0,0.027505,0.30495,0.151684,0.080772,0.053469,0.025875,0.009885,8.2e-05,71.63934,0.018079,71.639329,0.336167,3.132412,77.254448,2.183873,0
2018-06-12 22:43:16,26113.7,0.022988,0.506795,715043.0,715043.0,0.027275,0.30495,0.151684,0.080772,0.053444,0.026361,0.010078,8.2e-05,71.64188299999998,0.018289,71.64187199999998,0.336167,3.359996,77.254448,2.29538,0
2018-06-12 22:43:17,19954.5,0.022491,0.506795,715164.0,715164.0,0.026346,0.30495,0.1333599999999999,0.073498,0.052495,0.025894,0.009809,8.2e-05,71.646837,0.017691,71.646826,0.336167,1.527184,29.573293,2.29538,0
2018-06-12 22:43:18,26917.3,0.022435,0.506795,715198.0,715198.0,0.026306,0.30495,0.1333599999999999,0.073498,0.052495,0.025875,0.009756,8.2e-05,71.643064,0.017657,71.64305300000002,0.336167,1.522032,29.573293,2.29538,0
2018-06-12 22:43:19,26048.8,0.022268,0.506795,715234.0,715234.0,0.024629,0.30495,0.114648,0.073485,0.050501,0.025894,0.00977,8.2e-05,71.639494,0.017335,71.639483,0.336167,1.516705,29.573293,2.29538,0
2018-06-12 22:43:20,26243.2,0.022657,0.506795,715320.0,715320.0,0.024432,0.30495,0.114648,0.066367,0.050501,0.026955,0.010045,8.2e-05,71.640919,0.017637,71.640908,0.336167,1.5052020000000002,29.573293,2.29538,0
2018-06-12 22:43:21,22815.3,0.022725,0.506795,715351.0,715351.0,0.023696,0.30495,0.088639,0.066332,0.050056,0.02692,0.010078,8.2e-05,71.636854,0.017418,71.636843,0.336167,1.496888,29.573293,2.29538,0
2018-06-12 22:43:22,25232.4,0.022536,0.506795,715444.0,715444.0,0.023622,0.30495,0.088639,0.066332,0.048914,0.026084,0.009669,8.2e-05,71.63900600000002,0.016961,71.638995,0.336167,1.487202,29.573293,2.495402,0
2018-06-12 22:43:23,24847.7,0.022513,0.506795,715487.0,715487.0,0.023579,0.30495,0.088639,0.066332,0.048914,0.026118,0.00977,8.2e-05,71.636139,0.017019,71.636128,0.336167,1.478494,29.573293,2.495402,0
2018-06-12 22:43:24,24205.8,0.022495,0.506795,715512.0,715512.0,0.023494,0.30495,0.088639,0.066332,0.048914,0.025894,0.009644,8.2e-05,71.631466,0.016967,71.631456,0.336167,1.477622,29.573293,2.495402,0
2018-06-12 22:43:25,29684.0,0.02249,0.506795,715562.0,715562.0,0.023439,0.30495,0.088639,0.066332,0.048914,0.02692,0.00977,8.2e-05,71.62928199999998,0.017183,71.629271,0.336167,2.777814,53.24511700000001,2.679455,0
2018-06-12 22:43:26,22462.7,0.022732,0.506795,715627.0,715627.0,0.023274,0.30495,0.088639,0.065979,0.048914,0.027689,0.010062,0.000101,71.62862,0.017425,71.628609,0.336167,2.756063,53.24511700000001,2.495402,0
2018-06-12 22:43:27,27570.0,0.02309,0.506795,715665.0,715665.0,0.02324,0.30495,0.088639,0.065979,0.050056,0.028256,0.010419,0.000101,71.62526,0.017687,71.625249,0.336167,2.744137,53.24511700000001,2.495402,0
2018-06-12 22:43:28,26657.7,0.022842,0.506795,715849.0,715849.0,0.024487,0.30495,0.114648,0.066332,0.050109,0.026955,0.010016,9.9e-05,71.636504,0.017556,71.636493,0.336167,2.419809,53.24511700000001,2.4489970000000003,0
2018-06-12 22:43:29,28794.4,0.022703,0.506795,715883.0,715883.0,0.024374,0.30495,0.114648,0.066332,0.050109,0.026635,0.010045,9.9e-05,71.632736,0.017428,71.632725,0.336167,2.413046,53.24511700000001,2.4489970000000003,0
2018-06-12 22:43:30,18476.3,0.022815,0.506795,715927.0,715927.0,0.024326,0.30495,0.09397,0.066193,0.050109,0.02692,0.010078,9.9e-05,71.62997,0.017573,71.629958,0.336167,2.4045650000000003,53.24511700000001,2.29538,0
2018-06-12 22:43:31,29927.3,0.023133,0.506795,716004.0,716004.0,0.024292,0.30495,0.09397,0.065979,0.050407,0.027488,0.010512,9.9e-05,71.630507,0.017907,71.630496,0.336167,2.386402,53.24511700000001,2.29538,0
2018-06-12 22:43:32,41340.2,0.023211,0.506795,716050.0,716050.0,0.024326,0.30495,0.09397,0.065979,0.050501,0.028701,0.010694,9.9e-05,71.627941,0.018328,71.62792900000002,0.336167,2.362555,53.24511700000001,2.29538,0
2018-06-12 22:43:33,34219.5,0.023214,0.506795,716163.0,716163.0,0.024407,0.30495,0.088752,0.066332,0.050501,0.028459,0.010297,9.9e-05,71.632086,0.018022,71.632075,0.336167,2.325956,53.24511700000001,2.212328,0
2018-06-12 22:43:34,25667.8,0.023216,0.506795,716197.0,716197.0,0.024391,0.30495,0.088752,0.066332,0.052495,0.028536,0.010277,9.9e-05,71.628326,0.018103,71.628315,0.336167,2.321404,53.24511700000001,2.212328,0
2018-06-12 22:43:35,24047.3,0.023334,0.506795,716245.0,716245.0,0.024248,0.30495,0.088752,0.066332,0.052495,0.028534,0.010297,9.9e-05,71.625947,0.018029,71.625936,0.336167,3.1727220000000003,53.24511700000001,2.29538,0
2018-06-12 22:43:36,28422.1,0.023363,0.506795,716336.0,716336.0,0.024139,0.30495,0.088752,0.066193,0.051268,0.028952,0.010687,9.9e-05,71.627886,0.018405,71.627875,0.336167,3.142101,53.24511700000001,2.29538,0
2018-06-12 22:43:37,70483.3,0.02202,0.506795,716629.0,716624.0,0.025934,0.256077,0.114648,0.065979,0.050569,0.027063,0.009272,9.9e-05,71.650038,0.017377,71.65002700000002,0.336167,3.071105,53.24511700000001,2.286021,1
2018-06-12 22:43:38,30418.2,0.02295,0.506795,716708.0,716708.0,0.028161,0.256077,0.193021,0.069361,0.051977,0.026955,0.009127,9.9e-05,71.650787,0.017868,71.65077600000002,0.336167,4.039166000000002,60.995904,2.6865490000000003,0
2018-06-12 22:43:39,26571.4,0.023225,0.506795,716728.0,716728.0,0.028969,0.256077,0.193021,0.085136,0.053758,0.027935,0.009233,9.9e-05,71.645618,0.018456,71.645608,0.336167,4.034152,60.995904,2.6865490000000003,0
2018-06-12 22:43:40,19788.7,0.023731,0.506795,716751.0,716751.0,0.029253,0.256077,0.193021,0.0863039999999999,0.055037,0.028256,0.009258,9.9e-05,71.640763,0.018745,71.640752,0.336167,4.021718,60.995904,2.6865490000000003,0
2018-06-12 22:43:41,20385.1,0.023697,0.506795,716776.0,716776.0,0.029165,0.256077,0.193021,0.0863039999999999,0.055037,0.027935,0.009294,9.9e-05,71.636104,0.018744,71.636094,0.336167,4.005422,60.995904,2.6865490000000003,0
2018-06-12 22:43:42,30325.1,0.024278,0.506795,716810.0,716810.0,0.029484,0.256077,0.193021,0.088752,0.059254,0.028701,0.009613,9.9e-05,71.63233699999998,0.01917,71.632326,0.336167,3.994614,60.995904,2.6865490000000003,0
2018-06-12 22:43:43,25942.2,0.02499,0.506795,716840.0,716840.0,0.029711,0.256077,0.193021,0.088752,0.060507,0.028959,0.009804,9.9e-05,71.62817700000002,0.019638,71.628167,0.336167,3.986164,60.995904,2.6865490000000003,0
2018-06-12 22:43:44,25587.9,0.025484,0.506795,716883.0,716883.0,0.029618,0.256077,0.193021,0.0863039999999999,0.065251,0.029969,0.009835,9.9e-05,71.625312,0.01988,71.62530100000002,0.336167,3.972071,60.995904,2.6865490000000003,0
2018-06-12 22:43:45,22905.7,0.025686,0.506795,716895.0,716895.0,0.029654,0.256077,0.193021,0.0863039999999999,0.065251,0.030392,0.009835,9.9e-05,71.619364,0.019946,71.619354,0.336167,3.96843,60.995904,2.6865490000000003,0
2018-06-12 22:43:46,24865.3,0.025684,0.506795,716906.0,716906.0,0.029637,0.256077,0.193021,0.0863039999999999,0.065251,0.030392,0.009804,9.9e-05,71.6133,0.019918,71.613289,0.336167,3.968309,60.995904,2.6865490000000003,0
2018-06-12 22:43:47,24390.8,0.02575,0.506795,716918.0,716918.0,0.029625,0.256077,0.193021,0.0863039999999999,0.065251,0.029969,0.009756,9.9e-05,71.607351,0.019884,71.607341,0.336167,3.960332,60.995904,2.6865490000000003,0
2018-06-12 22:43:48,27955.5,0.02613,0.506795,716939.0,716939.0,0.029556,0.256077,0.193021,0.0863039999999999,0.065251,0.029511,0.009804,9.9e-05,71.602289,0.019827,71.602278,0.336167,3.944319,60.995904,2.6865490000000003,0
2018-06-12 22:43:49,31286.6,0.026815,0.506795,716984.0,716984.0,0.030028,0.256077,0.166625,0.097263,0.067692,0.03228,0.010232,9.9e-05,71.599636,0.020988,71.599625,0.336167,3.925802,60.995904,2.6865490000000003,0
2018-06-12 22:43:50,24298.7,0.026801,0.506795,717000.0,717000.0,0.029967,0.256077,0.166625,0.097263,0.067287,0.031802,0.010297,9.9e-05,71.594082,0.020986,71.594071,0.336167,3.91576,60.995904,2.6865490000000003,0
2018-06-12 22:43:51,15996.3,0.027558,0.506795,717076.0,717075.0,0.033942,0.373454,0.193021,0.10229,0.067692,0.031722,0.010075,9.9e-05,71.59451999999997,0.021426,71.594509,0.373454,4.07405,60.995904,3.165764,0
2018-06-12 22:43:52,28607.7,0.027953,0.506795,717097.0,717097.0,0.03419,0.373454,0.174751,0.103024,0.0687639999999999,0.03176,0.01018,9.9e-05,71.589474,0.021811,71.589464,0.373454,4.057289,60.995904,3.165764,0
2018-06-12 22:43:53,45965.4,0.02865,0.506795,717126.0,717126.0,0.034375,0.373454,0.174751,0.103024,0.0718039999999999,0.032327,0.010215,9.9e-05,71.58521800000003,0.022106,71.585207,0.373454,4.039353,60.995904,2.743261,0
2018-06-12 22:43:54,64290.0,0.029155,0.506795,717162.0,717162.0,0.037898,0.373454,0.201967,0.125256,0.075097,0.032423,0.010355,9.9e-05,71.58166899999998,0.023148,71.58165799999998,0.373454,4.030782,60.995904,2.743261,0
2018-06-12 22:43:55,36691.1,0.029874,0.506795,717213.0,717213.0,0.038898,0.373454,0.201967,0.144254,0.083369,0.033173,0.010476,9.9e-05,71.579611,0.024017,71.5796,0.373454,4.01395,60.995904,2.743261,0
2018-06-12 22:43:56,35791.9,0.030864,0.506795,717264.0,717264.0,0.038928,0.373454,0.201967,0.144254,0.083558,0.03425,0.010661,9.9e-05,71.577555,0.024374,71.57754399999997,0.373454,3.978845,60.995904,2.6865490000000003,0
2018-06-12 22:43:57,35634.9,0.031149,0.506795,717291.0,717291.0,0.039075,0.373454,0.201967,0.144254,0.08436,0.034688,0.010676,9.9e-05,71.573109,0.024695,71.573099,0.373454,3.952987,60.995904,2.6865490000000003,0
2018-06-12 22:43:58,28559.4,0.03115,0.506795,717378.0,717378.0,0.03884,0.373454,0.193021,0.1333599999999999,0.08436,0.035116,0.011137,9.9e-05,71.57464399999998,0.025074,71.57463299999998,0.373454,4.181698,60.995904,3.179406,0
2018-06-12 22:43:59,46625.6,0.030983,0.506795,717488.0,717488.0,0.039376,0.373454,0.201967,0.144254,0.08436,0.033859,0.010905,9.9e-05,71.578478,0.024648,71.578468,0.373454,4.128326,60.995904,3.165764,0
2018-06-12 22:44:00,44644.9,0.0315779999999999,0.506795,717526.0,717526.0,0.039312,0.373454,0.201967,0.144254,0.08436,0.03425,0.011147,9.9e-05,71.575125,0.025113,71.575115,0.373454,4.111201,60.995904,3.165764,0
2018-06-12 22:44:01,48357.0,0.0318899999999999,0.506795,717569.0,717569.0,0.039167,0.373454,0.201967,0.144254,0.08436,0.034452,0.011173,9.9e-05,71.57228,0.025101,71.57226899999998,0.373454,4.093989,60.995904,3.165764,0
2018-06-12 22:44:02,41846.2,0.03227,0.506795,717621.0,717621.0,0.038753,0.373454,0.201967,0.1333599999999999,0.083558,0.034456,0.01132,9.9e-05,71.570328,0.025211,71.570318,0.373454,4.06335,60.995904,3.165764,0
2018-06-12 22:44:03,64137.0,0.032978,0.506795,717669.0,717669.0,0.038324,0.373454,0.201967,0.1333599999999999,0.079933,0.034216,0.011289,9.9e-05,71.56796999999997,0.024878,71.56796,0.373454,4.042617,60.995904,3.165764,0
2018-06-12 22:44:04,48181.4,0.033135,0.506795,717697.0,717697.0,0.038001,0.373454,0.193021,0.125256,0.079848,0.034216,0.011352,9.9e-05,71.56363,0.024914,71.56361899999997,0.373454,4.024674,60.995904,3.165764,0
2018-06-12 22:44:05,28217.2,0.032182,0.506795,717780.0,717780.0,0.037821,0.373454,0.193021,0.120641,0.079933,0.033416,0.011339,9.9e-05,71.564774,0.024686,71.564763,0.373454,3.5398440000000004,60.995904,2.6865490000000003,0
2018-06-12 22:44:06,25413.9,0.032261,0.506795,717807.0,717807.0,0.036979,0.373454,0.193021,0.119743,0.079752,0.032876,0.011339,9.9e-05,71.560325,0.024257,71.560314,0.373454,3.5362370000000003,60.995904,2.6865490000000003,0
2018-06-12 22:44:07,30063.0,0.032448,0.506795,717827.0,717827.0,0.036924,0.373454,0.193021,0.119743,0.079752,0.033173,0.01132,9.9e-05,71.555193,0.024295,71.55518199999999,0.373454,3.529033,60.995904,2.6865490000000003,0
2018-06-12 22:44:08,71199.6,0.032599,0.506795,717887.0,717887.0,0.036542,0.373454,0.193021,0.119743,0.078962,0.032727,0.011449,9.9e-05,71.554027,0.024323,71.554017,0.373454,3.495431,60.995904,2.679455,0
2018-06-12 22:44:09,47356.4,0.032766,0.506795,717947.0,717947.0,0.036267,0.373454,0.193021,0.119743,0.078962,0.033859,0.011625,9.9e-05,71.55288399999998,0.024596,71.55287299999998,0.373454,3.462994,60.995904,2.569131,0
2018-06-12 22:44:10,35140.6,0.033158,0.506795,717978.0,717978.0,0.036126,0.373454,0.174751,0.119743,0.0773129999999999,0.033597,0.011649,9.9e-05,71.548847,0.024662,71.548836,0.373454,3.447547,60.995904,2.569131,0
2018-06-12 22:44:11,37719.9,0.032831,0.506795,718075.0,718075.0,0.035732,0.373454,0.174751,0.114648,0.077102,0.032696,0.011804,9.9e-05,71.551371,0.024455,71.55136,0.373454,3.392013,60.995904,2.569131,0
2018-06-12 22:44:12,27531.3,0.032644,0.506795,718158.0,718158.0,0.036657,0.373454,0.201967,0.119743,0.0773129999999999,0.032423,0.011639,9.9e-05,71.552521,0.02451,71.55251,0.373454,3.655975,60.995904,3.165764,0
2018-06-12 22:44:13,37013.2,0.032919,0.506795,718193.0,718193.0,0.037243,0.373454,0.201967,0.125256,0.079015,0.032527,0.011649,9.9e-05,71.548873,0.024887,71.548862,0.373454,3.62971,60.995904,2.743261,0
2018-06-12 22:44:14,37069.8,0.032805,0.506795,718235.0,718235.0,0.036766,0.373454,0.187378,0.1333599999999999,0.079015,0.032558,0.011649,9.9e-05,71.545924,0.024875,71.545913,0.373454,4.270704,60.995904,3.179406,0
2018-06-12 22:44:15,70594.8,0.033138,0.506795,718298.0,718298.0,0.036267,0.373454,0.187378,0.119743,0.078962,0.032727,0.011918,9.9e-05,71.545064,0.02481,71.545053,0.373454,4.216395,60.995904,3.179406,0
2018-06-12 22:44:16,24681.8,0.033065,0.506795,718341.0,718341.0,0.035862,0.373454,0.187378,0.119743,0.077102,0.034108,0.012624,9.9e-05,71.542224,0.025073,71.542213,0.373454,4.1981160000000015,60.995904,3.179406,0
2018-06-12 22:44:17,39986.2,0.033107,0.506795,718368.0,718368.0,0.034547,0.373454,0.174751,0.110848,0.074046,0.033859,0.01252,9.9e-05,71.53778199999998,0.024654,71.53777,0.373454,4.174988,60.995904,3.179406,0
2018-06-12 22:44:18,34701.5,0.033272,0.506795,718394.0,718394.0,0.034283,0.373454,0.174751,0.110848,0.072919,0.033597,0.012379,9.9e-05,71.53324599999998,0.0245,71.53323499999998,0.373454,4.156549,60.995904,3.179406,0
2018-06-12 22:44:19,34447.8,0.032494,0.45055,718476.0,718476.0,0.034183,0.373454,0.174751,0.110848,0.073498,0.032696,0.011649,9.9e-05,71.534293,0.024035,71.53428199999998,0.373454,3.839905,60.995904,2.6865490000000003,0
2018-06-12 22:44:20,36915.8,0.032538,0.45055,718512.0,718512.0,0.033494,0.373454,0.170241,0.106953,0.073498,0.033493,0.012379,9.9e-05,71.530767,0.02422,71.53075600000003,0.373454,3.820064,60.995904,2.6865490000000003,0
2018-06-12 22:44:21,43954.0,0.032487,0.45055,718574.0,718574.0,0.033211,0.373454,0.170241,0.10229,0.072919,0.033493,0.012624,9.9e-05,71.529801,0.024227,71.52978900000002,0.373454,3.790071,60.995904,2.569131,0
2018-06-12 22:44:22,39642.7,0.032719,0.45055,718612.0,718612.0,0.033116,0.373454,0.170241,0.10229,0.072919,0.03425,0.013252,9.9e-05,71.526477,0.024521,71.526466,0.373454,3.770041,60.995904,2.569131,0
2018-06-12 22:44:23,29559.1,0.033268,0.45055,718652.0,718652.0,0.032889,0.373454,0.170241,0.10229,0.072027,0.034974,0.013967,9.9e-05,71.52333399999998,0.024692,71.523323,0.373454,3.737223,60.995904,2.569131,0
2018-06-12 22:44:24,44328.3,0.0328,0.45055,718674.0,718674.0,0.031915,0.373454,0.166625,0.098654,0.0718039999999999,0.034727,0.013483,9.9e-05,71.51835799999998,0.024368,71.518345,0.373454,3.726411,60.995904,2.569131,0
2018-06-12 22:44:25,49948.0,0.032318,0.45055,718787.0,718787.0,0.03132,0.373454,0.170241,0.098654,0.07171,0.035116,0.014378,9.9e-05,71.52252800000002,0.024702,71.52251700000002,0.373454,3.67698,60.995904,2.537262,0
2018-06-12 22:44:26,41082.4,0.031938,0.45055,718857.0,718857.0,0.033015,0.373454,0.174751,0.10229,0.070261,0.034456,0.013937,7.900000000000001e-05,71.522387,0.024569,71.522376,0.373454,3.304526,60.995904,2.537262,0
2018-06-12 22:44:27,39588.2,0.031902,0.45055,718894.0,718894.0,0.030771,0.373454,0.151684,0.097263,0.0685009999999999,0.034727,0.014103,7.900000000000001e-05,71.518946,0.02417,71.518935,0.373454,3.290084,60.995904,2.341448,0
2018-06-12 22:44:28,35497.8,0.031924,0.45055,718933.0,718933.0,0.030615,0.373454,0.151684,0.097263,0.0685009999999999,0.034501,0.014357,7.900000000000001e-05,71.51570799999998,0.024113,71.515697,0.373454,3.957171,60.995904,2.537262,0
2018-06-12 22:44:29,40683.2,0.032661,0.45055,718984.0,718984.0,0.030776,0.373454,0.151684,0.097263,0.072027,0.035254,0.014552,7.900000000000001e-05,71.51365,0.02459,71.513638,0.373454,3.920712,60.995904,2.537262,0
2018-06-12 22:44:30,67433.1,0.032656,0.45055,719039.0,719039.0,0.030574,0.373454,0.151684,0.097263,0.0718039999999999,0.0350529999999999,0.015289,7.900000000000001e-05,71.512019,0.024634,71.512008,0.373454,3.886282,52.145077,2.537262,0
2018-06-12 22:44:31,38892.2,0.032798,0.45055,719061.0,719061.0,0.030549,0.373454,0.151684,0.097263,0.0718039999999999,0.035215,0.0155139999999999,7.900000000000001e-05,71.50710500000002,0.024741,71.507094,0.373454,3.879098,52.145077,2.537262,0
2018-06-12 22:44:32,42533.2,0.032649,0.45055,719085.0,719085.0,0.030473,0.373454,0.151684,0.094603,0.0685009999999999,0.035649,0.015612,7.900000000000001e-05,71.50237,0.024842,71.502359,0.373454,3.860493,52.145077,2.537262,0
2018-06-12 22:44:33,32189.6,0.031097,0.45055,719277.0,719277.0,0.034045,0.373454,0.166625,0.097263,0.072027,0.033392,0.012029,7.900000000000001e-05,71.51437800000002,0.023717,71.514368,0.373454,3.765187,52.145077,2.341448,0
2018-06-12 22:44:34,24918.5,0.031401,0.45055,719310.0,719310.0,0.034843,0.373454,0.174751,0.10229,0.072919,0.033597,0.012269,7.900000000000001e-05,71.510552,0.024283,71.510542,0.373454,3.7473730000000014,52.145077,2.341448,0
2018-06-12 22:44:35,30404.7,0.031459,0.45055,719358.0,719358.0,0.034677,0.373454,0.174751,0.098654,0.072919,0.033859,0.012529,7.900000000000001e-05,71.508216,0.024373,71.508205,0.373454,4.202184,52.145077,2.569131,0
2018-06-12 22:44:36,48714.3,0.031496,0.45055,719401.0,719401.0,0.034463,0.373454,0.174751,0.098654,0.072176,0.03471,0.0128669999999999,7.900000000000001e-05,71.50536600000002,0.024456,71.50535500000002,0.373454,4.172016,52.145077,2.537262,0
2018-06-12 22:44:37,61055.1,0.03154,0.45055,719454.0,719454.0,0.032193,0.357149,0.170241,0.097263,0.070261,0.035129,0.014378,7.900000000000001e-05,71.50353100000002,0.024416,71.50352099999998,0.357149,4.1496260000000005,52.145077,2.537262,0
2018-06-12 22:44:38,53097.6,0.031555,0.45055,719480.0,719480.0,0.032118,0.357149,0.170241,0.097263,0.070261,0.035129,0.014424,7.900000000000001e-05,71.499018,0.02442,71.49900799999998,0.357149,4.122622,52.145077,2.537262,0
2018-06-12 22:44:39,48783.3,0.030997,0.45055,719570.0,719570.0,0.031687,0.357149,0.170241,0.097263,0.066963,0.033597,0.013858,7.900000000000001e-05,71.500846,0.023885,71.500835,0.357149,4.076132,52.145077,2.537262,0
2018-06-12 22:44:40,34498.6,0.0299,0.45055,719681.0,719681.0,0.0313899999999999,0.357149,0.166625,0.096136,0.066935,0.032453,0.012679,7.900000000000001e-05,71.504785,0.023049,71.504775,0.357149,4.486456,52.145077,2.6865490000000003,0
2018-06-12 22:44:41,40202.4,0.02993,0.45055,719723.0,719723.0,0.031329,0.357149,0.166625,0.096136,0.070435,0.032634,0.013256,7.900000000000001e-05,71.50185,0.023376,71.501839,0.357149,4.451892,52.145077,2.6865490000000003,0
2018-06-12 22:44:42,40526.9,0.029808,0.45055,719762.0,719762.0,0.03137,0.357149,0.166625,0.096136,0.070617,0.032634,0.013131,7.900000000000001e-05,71.498614,0.023404,71.498603,0.357149,4.79705,52.145077,31.659842,0
2018-06-12 22:44:43,35656.6,0.030897,0.45055,719805.0,719805.0,0.031304,0.357149,0.166625,0.096136,0.070435,0.033173,0.013483,7.900000000000001e-05,71.495786,0.023673,71.495775,0.357149,4.76366,52.145077,31.659842,0
2018-06-12 22:44:44,62608.3,0.031534,0.45055,719863.0,719863.0,0.030982,0.357149,0.166625,0.094267,0.0685009999999999,0.034216,0.013858,7.900000000000001e-05,71.494449,0.023719,71.494438,0.357149,4.713706,52.145077,31.659842,0
2018-06-12 22:44:45,49777.5,0.031514,0.45055,719891.0,719891.0,0.030902,0.357149,0.166625,0.094267,0.0685009999999999,0.034974,0.014127,7.900000000000001e-05,71.490107,0.023878,71.490096,0.357149,4.706061,52.145077,31.659842,0
2018-06-12 22:44:46,39572.4,0.030322,0.45055,719988.0,719988.0,0.030543,0.357149,0.144254,0.092166,0.066935,0.033173,0.012554,7.900000000000001e-05,71.492667,0.022998,71.49265600000003,0.357149,4.325021,52.145077,3.165764,0
2018-06-12 22:44:47,38319.5,0.030448,0.45055,720022.0,720022.0,0.030404,0.357149,0.144254,0.092166,0.066935,0.032727,0.012679,7.900000000000001e-05,71.48893100000002,0.022981,71.488919,0.357149,4.3028580000000005,52.145077,3.165764,0
2018-06-12 22:44:48,41744.6,0.030692,0.45055,720053.0,720053.0,0.030312,0.357149,0.144254,0.092166,0.066935,0.033392,0.012908,7.900000000000001e-05,71.484912,0.023094,71.48490100000002,0.357149,4.295968,52.145077,3.165764,0
2018-06-12 22:44:49,38358.0,0.03083,0.45055,720106.0,720106.0,0.029805,0.357149,0.119743,0.088752,0.066935,0.033597,0.013256,7.900000000000001e-05,71.483089,0.023143,71.483078,0.357149,4.798712,52.145077,40.977801,0
2018-06-12 22:44:50,28022.0,0.030974,0.45055,720156.0,720156.0,0.029667,0.357149,0.119743,0.088752,0.066601,0.035115,0.014103,7.900000000000001e-05,71.480951,0.023492,71.480941,0.357149,4.768179,52.145077,40.977801,0
2018-06-12 22:44:51,68972.5,0.031461,0.45055,720196.0,720196.0,0.030148,0.357149,0.141984,0.092166,0.066935,0.036049,0.015047,7.900000000000001e-05,71.477815,0.024127,71.477804,0.357149,4.736206,52.145077,40.977801,0
2018-06-12 22:44:52,36385.3,0.03171,0.45055,720216.0,720216.0,0.030294,0.357149,0.141984,0.092166,0.070124,0.036163,0.015418,7.900000000000001e-05,71.472716,0.024347,71.472705,0.357149,4.723789,52.145077,40.977801,0
2018-06-12 22:44:53,32725.2,0.031782,0.45055,720316.0,720316.0,0.029884,0.357149,0.141984,0.088854,0.066963,0.035992,0.015047,7.900000000000001e-05,71.475541,0.024007,71.475531,0.357149,4.655771,52.145077,31.659842,0
2018-06-12 22:44:54,36884.4,0.031767,0.45055,720415.0,720415.0,0.030692,0.357149,0.144254,0.094267,0.066935,0.033623,0.0129139999999999,7.900000000000001e-05,71.478273,0.023361,71.478262,0.357149,4.595033,52.145077,31.659842,0
2018-06-12 22:44:55,36213.1,0.031776,0.45055,720448.0,720448.0,0.030381,0.357149,0.144254,0.092166,0.065979,0.033623,0.013256,7.900000000000001e-05,71.474464,0.023373,71.474453,0.357149,4.571884,52.145077,31.659842,0
2018-06-12 22:44:56,39482.9,0.031822,0.45055,720488.0,720488.0,0.030186,0.357149,0.144254,0.088854,0.066601,0.033392,0.013252,7.900000000000001e-05,71.471339,0.023265,71.471328,0.357149,4.552818,52.145077,31.659842,0
2018-06-12 22:44:57,36059.1,0.031927,0.45055,720542.0,720542.0,0.029844,0.357149,0.141984,0.088752,0.065935,0.03471,0.014308,7.900000000000001e-05,71.469595,0.023543,71.469584,0.357149,4.516215,52.145077,31.659842,0
2018-06-12 22:44:58,46868.9,0.031702,0.45055,720590.0,720590.0,0.030313,0.357149,0.166625,0.092166,0.065935,0.035715,0.015047,7.900000000000001e-05,71.46726899999999,0.024002,71.467258,0.357149,4.138095,52.145077,2.684378,0
2018-06-12 22:44:59,40605.9,0.031866,0.45055,720621.0,720621.0,0.030869,0.357149,0.168717,0.094267,0.065935,0.0353589999999999,0.014891,7.900000000000001e-05,71.463255,0.024144,71.463245,0.357149,4.120711,52.145077,2.684378,0
2018-06-12 22:45:00,40659.8,0.031004,0.45055,720724.0,720724.0,0.030755,0.357149,0.168717,0.092166,0.066367,0.03471,0.013734,7.900000000000001e-05,71.466385,0.023625,71.466374,0.357149,4.842427,58.256044,31.659842,0
2018-06-12 22:45:01,43614.2,0.031112,0.45055,720762.0,720762.0,0.029552,0.357149,0.166625,0.083558,0.064578,0.033392,0.014127,7.900000000000001e-05,71.463066,0.023271,71.46305500000003,0.357149,4.810238,58.256044,31.659842,0
2018-06-12 22:45:02,40955.3,0.031669,0.45055,720805.0,720805.0,0.029875,0.357149,0.166625,0.092166,0.065935,0.034108,0.014127,7.900000000000001e-05,71.460247,0.023439,71.460236,0.357149,4.772392,58.256044,3.165764,0
2018-06-12 22:45:03,41249.7,0.032057,0.45055,720852.0,720852.0,0.029817,0.357149,0.166625,0.088854,0.066963,0.035129,0.015116,7.900000000000001e-05,71.457821,0.023772,71.45781,0.357149,4.752207,58.256044,3.165764,0
2018-06-12 22:45:04,37033.0,0.03285,0.45055,720905.0,720905.0,0.03018,0.357149,0.144254,0.088854,0.070617,0.036449,0.015923,7.900000000000001e-05,71.455997,0.024575,71.455986,0.357149,4.710426999999998,58.256044,3.165764,0
2018-06-12 22:45:05,45302.6,0.032935,0.45055,720928.0,720928.0,0.03023,0.357149,0.144254,0.088854,0.070617,0.037168,0.016038,7.900000000000001e-05,71.451187,0.024813,71.451176,0.357149,4.689732,58.256044,3.165764,0
2018-06-12 22:45:06,45729.0,0.033298,0.45055,720985.0,720985.0,0.03281,0.357149,0.168717,0.094267,0.071714,0.037656,0.016569,7.900000000000001e-05,71.449749,0.025596,71.449738,0.357149,4.6365440000000016,58.256044,2.6865490000000003,0
2018-06-12 22:45:07,53243.1,0.034166,0.45055,721027.0,721027.0,0.033046,0.357149,0.168717,0.10229,0.071873,0.03822,0.017209,7.900000000000001e-05,71.44683,0.026201,71.44681800000002,0.357149,4.607672,58.256044,2.6865490000000003,0
2018-06-12 22:45:08,33587.3,0.0328,0.45055,721145.0,721145.0,0.031882,0.357149,0.144254,0.092166,0.070261,0.037316,0.016453,7.900000000000001e-05,71.45144499999998,0.024984,71.451433,0.357149,4.884138,58.256044,40.977801,0
2018-06-12 22:45:09,37549.5,0.032912,0.45055,721176.0,721176.0,0.031736,0.357149,0.141984,0.092166,0.070124,0.03724,0.016412,7.900000000000001e-05,71.447434,0.024975,71.447422,0.357149,4.866726,58.256044,40.977801,0
2018-06-12 22:45:10,36069.9,0.032969,0.45055,721205.0,721205.0,0.031756,0.357149,0.141984,0.092166,0.070617,0.037316,0.016569,7.900000000000001e-05,71.44323100000003,0.025159,71.44322,0.357149,4.847299,58.256044,31.659842,0
2018-06-12 22:45:11,36596.6,0.032294,0.45055,721263.0,721263.0,0.031656,0.357149,0.141984,0.088854,0.071445,0.037432,0.016575,7.900000000000001e-05,71.441903,0.025221,71.44189200000002,0.357149,4.792427,58.256044,31.659842,0
2018-06-12 22:45:12,55224.0,0.032492,0.45055,721318.0,721317.0,0.031442,0.357149,0.141984,0.088854,0.071445,0.037662,0.017324,7.900000000000001e-05,71.44025699999997,0.025454,71.440246,0.357149,4.7661370000000005,58.256044,31.659842,0
2018-06-12 22:45:13,48340.9,0.032644,0.45055,721346.0,721346.0,0.03138,0.357149,0.141984,0.088854,0.070617,0.03822,0.017887,7.900000000000001e-05,71.435963,0.025784,71.435952,0.357149,4.756761,58.256044,31.659842,0
2018-06-12 22:45:14,23284.5,0.03254,0.45055,721365.0,721365.0,0.03134,0.357149,0.141984,0.088752,0.070617,0.038577,0.018547,7.900000000000001e-05,71.43077199999998,0.025878,71.430762,0.357149,4.7417440000000015,58.256044,31.659842,0
2018-06-12 22:45:15,50394.1,0.031411,0.45055,721463.0,721462.0,0.031182,0.357149,0.141984,0.082678,0.070617,0.037662,0.016723,7.900000000000001e-05,71.433392,0.025176,71.43338100000003,0.357149,4.724945,58.256044,31.659842,0
2018-06-12 22:45:16,38661.2,0.031363,0.45055,721485.0,721485.0,0.031091,0.357149,0.141984,0.082678,0.070617,0.037656,0.016723,7.900000000000001e-05,71.428513,0.025107,71.42850200000002,0.357149,5.228632,58.256044,41.616744,0
2018-06-12 22:45:17,42128.0,0.031148,0.45055,721522.0,721522.0,0.030987,0.357149,0.141984,0.082678,0.071445,0.037316,0.016723,7.900000000000001e-05,71.425106,0.025093,71.425095,0.357149,5.188280000000002,58.256044,40.977801,0
2018-06-12 22:45:18,36649.8,0.031439,0.45055,721578.0,721578.0,0.031422,0.357149,0.161022,0.088854,0.071714,0.038359,0.01745,7.900000000000001e-05,71.423572,0.025618,71.42356,0.357149,5.135904,58.256044,40.977801,0
2018-06-12 22:45:19,35815.8,0.031923,0.45055,721626.0,721626.0,0.031332,0.357149,0.161022,0.083558,0.071714,0.039059,0.018418,7.900000000000001e-05,71.42125899999998,0.025922,71.421249,0.357149,5.102508,58.256044,40.977801,0
2018-06-12 22:45:20,38886.8,0.031888,0.45055,721664.0,721664.0,0.0312589999999999,0.357149,0.161022,0.094267,0.0718039999999999,0.038708,0.018558,7.900000000000001e-05,71.41794399999998,0.025965,71.417934,0.357149,5.079227,58.256044,40.977801,0
2018-06-12 22:45:21,41793.7,0.031889,0.45055,721688.0,721688.0,0.031187,0.357149,0.161022,0.094267,0.071873,0.039059,0.019122,7.900000000000001e-05,71.413246,0.026195,71.413234,0.357149,5.055218,58.256044,40.977801,0
2018-06-12 22:45:22,47753.7,0.031621,0.531801,721872.0,721872.0,0.030671,0.308625,0.141984,0.088752,0.071714,0.037316,0.016828,7.900000000000001e-05,71.424402,0.024998,71.424391,0.357149,4.108225,58.256044,2.571314,0
2018-06-12 22:45:23,36991.3,0.03171,0.531801,721913.0,721913.0,0.033195,0.316243,0.161022,0.096632,0.071445,0.037316,0.016453,7.900000000000001e-05,71.421382,0.02533,71.421371,0.357149,4.078896,58.256044,2.571314,0
2018-06-12 22:45:24,31833.4,0.031776,0.531801,721952.0,721952.0,0.033129,0.316243,0.161022,0.096632,0.071445,0.037646,0.016273,7.900000000000001e-05,71.41816999999998,0.025369,71.41815799999998,0.357149,4.054341,58.256044,2.571314,0
2018-06-12 22:45:25,22635.6,0.032195,0.531801,721995.0,721995.0,0.032649,0.316243,0.141984,0.096632,0.071445,0.038098,0.016933,7.900000000000001e-05,71.415193,0.025728,71.415182,0.357149,4.032892,58.256044,2.571314,0
2018-06-12 22:45:26,41698.3,0.031036,0.531801,722140.0,722140.0,0.031759,0.316243,0.130878,0.082678,0.06882,0.037168,0.015795,7.900000000000001e-05,71.42265400000002,0.024468,71.42264300000002,0.357149,3.605513,58.256044,2.537262,0
2018-06-12 22:45:27,61532.3,0.031504,0.531801,722173.0,722173.0,0.031763,0.316243,0.130878,0.082678,0.06882,0.037752,0.016047,7.900000000000001e-05,71.418848,0.024747,71.418837,0.357149,3.588481,58.256044,2.537262,0
2018-06-12 22:45:28,44260.1,0.031525,0.531801,722193.0,722193.0,0.031609,0.316243,0.130878,0.082351,0.06882,0.038098,0.016412,7.900000000000001e-05,71.413762,0.024817,71.413752,0.357149,3.580941,58.256044,2.537262,0
2018-06-12 22:45:29,27104.5,0.030516,0.531801,722299.0,722299.0,0.031374,0.316243,0.126817,0.082351,0.067999,0.036215,0.015038,7.900000000000001e-05,71.417194,0.024005,71.41718399999998,0.357149,3.524506,58.256044,2.534778,0
2018-06-12 22:45:30,22837.2,0.030596,0.531801,722327.0,722327.0,0.031355,0.316243,0.126817,0.082678,0.068539,0.036215,0.015038,7.900000000000001e-05,71.41290699999998,0.02404,71.41289599999998,0.357149,3.2684330000000004,58.256044,2.534778,0
2018-06-12 22:45:31,37044.7,0.030905,0.531801,722345.0,722345.0,0.03129,0.316243,0.126817,0.082678,0.068539,0.036049,0.014891,7.900000000000001e-05,71.407624,0.023868,71.407614,0.357149,3.257702,58.256044,2.534778,0
2018-06-12 22:45:32,36994.9,0.030924,0.531801,722405.0,722405.0,0.031061,0.316243,0.126817,0.082678,0.067999,0.03545,0.01483,7.900000000000001e-05,71.40649599999998,0.023685,71.406485,0.357149,3.230726,58.256044,2.534778,0
2018-06-12 22:45:33,41593.9,0.031408,0.531801,722458.0,722458.0,0.030802,0.316243,0.119743,0.083546,0.067999,0.03545,0.01564,7.900000000000001e-05,71.40467199999998,0.023813,71.404661,0.357149,2.487048,41.616744,2.174841,0
2018-06-12 22:45:34,53770.8,0.031441,0.531801,722495.0,722495.0,0.030182,0.316243,0.116727,0.082351,0.066581,0.03545,0.016038,7.900000000000001e-05,71.401267,0.023719,71.401256,0.357149,2.466264,41.616744,2.174841,0
2018-06-12 22:45:35,36916.5,0.031107,0.531801,722560.0,722560.0,0.031568,0.316243,0.126817,0.083546,0.066963,0.035992,0.015923,7.900000000000001e-05,71.400638,0.024048,71.400627,0.357149,2.441369,41.616744,2.410655,0
2018-06-12 22:45:36,32555.9,0.030324,0.531801,722703.0,722703.0,0.03117,0.316243,0.119743,0.082678,0.066367,0.033867,0.015038,7.900000000000001e-05,71.40771600000002,0.023436,71.407706,0.357149,2.423896,41.616744,2.410655,0
2018-06-12 22:45:37,15228.7,0.030447,0.531801,722730.0,722730.0,0.031081,0.316243,0.119743,0.082678,0.065935,0.034226,0.015578,7.900000000000001e-05,71.40333000000003,0.023578,71.403319,0.357149,2.382492,41.616744,2.503151,0
2018-06-12 22:45:38,50287.7,0.030366,0.531801,722753.0,722753.0,0.030962,0.316243,0.119743,0.082678,0.065935,0.033867,0.015709,7.900000000000001e-05,71.398552,0.023509,71.39854100000002,0.357149,2.37155,41.616744,2.410655,0
2018-06-12 22:45:39,47166.8,0.030326,0.531801,722783.0,722783.0,0.030809,0.316243,0.116727,0.082678,0.064944,0.033597,0.015418,7.900000000000001e-05,71.394452,0.023338,71.394441,0.357149,2.36072,41.616744,2.410655,0
2018-06-12 22:45:40,33076.0,0.030491,0.531801,722836.0,722836.0,0.03066,0.316243,0.116727,0.082351,0.064578,0.035003,0.016038,7.900000000000001e-05,71.392635,0.023747,71.392625,0.357149,2.343526,41.616744,2.410655,0
2018-06-12 22:45:41,55639.6,0.030695,0.531801,722880.0,722880.0,0.030577,0.316243,0.116727,0.082351,0.06412,0.035267,0.016247,7.900000000000001e-05,71.38993,0.02388,71.38991899999998,0.357149,2.330095,41.616744,2.410655,0
2018-06-12 22:45:42,45839.4,0.030916,0.531801,722917.0,722917.0,0.030424,0.316243,0.116727,0.082351,0.064944,0.035267,0.016273,7.900000000000001e-05,71.386533,0.023878,71.386522,0.357149,2.316409,41.616744,2.410655,0
2018-06-12 22:45:43,35100.9,0.030016,0.531801,723021.0,723021.0,0.031006,0.316243,0.126817,0.082678,0.064578,0.033867,0.014891,7.900000000000001e-05,71.38975500000002,0.023304,71.389744,0.357149,2.277674,41.616744,2.174841,0
2018-06-12 22:45:44,31741.5,0.030377,0.531801,723058.0,723058.0,0.031559,0.316243,0.165313,0.083546,0.065695,0.034108,0.015038,7.900000000000001e-05,71.386362,0.02363,71.386352,0.357149,2.26813,41.616744,2.174841,0
2018-06-12 22:45:45,23719.2,0.030346,0.531801,723111.0,723111.0,0.031469,0.316243,0.144254,0.095228,0.065695,0.034108,0.01564,7.900000000000001e-05,71.38454399999998,0.023794,71.384534,0.357149,2.259226,41.616744,2.174841,0
2018-06-12 22:45:46,42557.9,0.030729,0.531801,723152.0,723152.0,0.031351,0.316243,0.144254,0.094267,0.065695,0.034226,0.016273,7.900000000000001e-05,71.38155,0.024067,71.381539,0.357149,2.246355,41.616744,2.174841,0
2018-06-12 22:45:47,44354.9,0.031214,0.531801,723209.0,723209.0,0.031081,0.316243,0.144254,0.092166,0.065695,0.034108,0.016575,7.900000000000001e-05,71.380126,0.02399,71.380115,0.357149,2.227776,41.616744,2.174841,0
2018-06-12 22:45:48,59251.2,0.030773,0.531801,723312.0,723312.0,0.030641,0.316243,0.130878,0.087832,0.064197,0.033173,0.015949,7.900000000000001e-05,71.383239,0.023697,71.383228,0.357149,2.199133,41.616744,2.315892,0
2018-06-12 22:45:49,37474.8,0.030219,0.531801,723409.0,723409.0,0.030746,0.316243,0.130878,0.087832,0.06412,0.032625,0.014891,7.900000000000001e-05,71.38578100000002,0.0233,71.38577099999998,0.357149,2.176107,41.616744,2.315892,0
2018-06-12 22:45:50,40544.9,0.030152,0.531801,723448.0,723448.0,0.030646,0.316243,0.130878,0.087832,0.06412,0.032937,0.01483,7.900000000000001e-05,71.382582,0.023285,71.382572,0.357149,2.161219,41.616744,2.315892,0
2018-06-12 22:45:51,48779.3,0.030114,0.531801,723487.0,723487.0,0.030561,0.316243,0.130878,0.087832,0.063968,0.035231,0.014746,7.900000000000001e-05,71.37937,0.023442,71.379359,0.357149,2.1487540000000003,41.616744,2.315892,0
2018-06-12 22:45:52,50780.8,0.030434,0.531801,723548.0,723548.0,0.030398,0.316243,0.130878,0.087832,0.06412,0.036104,0.016533,7.900000000000001e-05,71.378352,0.02386,71.378341,0.357149,2.133177,41.616744,2.315892,0
2018-06-12 22:45:53,46261.2,0.03055,0.531801,723612.0,723612.0,0.030706,0.316243,0.165313,0.083558,0.063968,0.036801,0.017324,7.900000000000001e-05,71.377626,0.024401,71.377615,0.357149,2.11671,41.616744,2.255681,0
2018-06-12 22:45:54,29386.3,0.029622,0.531801,723718.0,723718.0,0.032259,0.316243,0.178042,0.087832,0.064197,0.036372,0.016533,7.900000000000001e-05,71.381046,0.024293,71.381035,0.357149,2.089006,41.616744,2.239809,0
2018-06-12 22:45:55,56782.5,0.02943,0.531801,723755.0,723755.0,0.031899,0.316243,0.178042,0.087832,0.06412,0.036104,0.016821,7.900000000000001e-05,71.377658,0.024224,71.377647,0.357149,2.081318,41.616744,2.239809,0
2018-06-12 22:45:56,73722.8,0.029467,0.531801,723773.0,723773.0,0.03184,0.316243,0.178042,0.087832,0.064197,0.036104,0.016835,7.900000000000001e-05,71.372384,0.024269,71.372373,0.357149,2.074952,41.616744,2.239809,0
2018-06-12 22:45:57,47034.1,0.029644,0.531801,723823.0,723823.0,0.031719,0.316243,0.165313,0.087832,0.064197,0.036296,0.016835,7.900000000000001e-05,71.370239,0.024327,71.370228,0.357149,2.061858,41.616744,2.239809,0
2018-06-12 22:45:58,39150.1,0.03038,0.531801,723867.0,723867.0,0.032326,0.316243,0.178042,0.088752,0.064944,0.037662,0.017715,7.900000000000001e-05,71.367572,0.025013,71.367561,0.357149,2.051438,41.616744,2.239809,0
2018-06-12 22:45:59,43565.2,0.030494,0.531801,723923.0,723923.0,0.032374,0.316243,0.178042,0.095228,0.065113,0.038985,0.01942,7.900000000000001e-05,71.36606,0.025798,71.366049,0.357149,2.039344,41.616744,2.239809,0
2018-06-12 22:46:00,43694.7,0.029516,0.531801,724115.0,724114.0,0.03195,0.316243,0.178042,0.095228,0.06412,0.037562,0.017715,7.900000000000001e-05,71.377948,0.024806,71.377937,0.357149,3.036446,52.756972,2.425526,0
2018-06-12 22:46:01,46019.8,0.029613,0.531801,724150.0,724150.0,0.031868,0.316243,0.178042,0.095228,0.06412,0.037432,0.017791,7.900000000000001e-05,71.37435699999997,0.024821,71.374346,0.357149,3.017158,52.756972,2.425526,0
2018-06-12 22:46:03,55707.5,0.030288,0.531801,724248.0,724248.0,0.031611,0.316243,0.173292,0.092166,0.064197,0.038206,0.018449,7.900000000000001e-05,71.369945,0.025086,71.369934,0.357149,3.766257,52.893897,2.48546,0
2018-06-12 22:46:04,31967.1,0.030697,0.531801,724303.0,724303.0,0.031533,0.316243,0.173292,0.088752,0.065113,0.038708,0.019315,7.900000000000001e-05,71.36833,0.025502,71.368319,0.357149,3.734818,52.893897,2.48546,0
2018-06-12 22:46:05,37153.1,0.030126,0.531801,724411.0,724411.0,0.031423,0.316243,0.173292,0.087832,0.064944,0.038433,0.018449,7.900000000000001e-05,71.371944,0.025035,71.371933,0.357149,3.705334,52.893897,2.48546,0
2018-06-12 22:46:06,46620.9,0.030343,0.531801,724459.0,724459.0,0.031347,0.316243,0.173292,0.087832,0.065113,0.038524,0.018449,7.900000000000001e-05,71.369636,0.025182,71.369625,0.357149,3.678529,52.893897,2.48546,0
2018-06-12 22:46:07,36165.5,0.030945,0.531801,724509.0,724509.0,0.031217,0.316243,0.173292,0.087832,0.065113,0.038985,0.018951,7.900000000000001e-05,71.36753399999998,0.025401,71.36752299999998,0.357149,3.650583,52.893897,2.48546,0
2018-06-12 22:46:08,27488.9,0.031282,0.531801,724560.0,724560.0,0.030956,0.316243,0.173292,0.088752,0.065113,0.038985,0.019549,7.900000000000001e-05,71.365528,0.02565,71.36551700000003,0.357149,3.630032,52.893897,2.48546,0
2018-06-12 22:46:09,35121.8,0.0315019999999999,0.531801,724618.0,724618.0,0.03072,0.316243,0.173292,0.087832,0.064578,0.03945,0.020614,7.900000000000001e-05,71.36420600000002,0.025921,71.364195,0.357149,3.5923540000000003,52.893897,2.48546,0
2018-06-12 22:46:10,53167.0,0.030474,0.531801,724808.0,724808.0,0.030304,0.316243,0.173292,0.087832,0.06412,0.037305,0.0178259999999999,7.900000000000001e-05,71.375895,0.024768,71.375884,0.357149,3.532577,52.893897,2.48546,0
2018-06-12 22:46:11,35824.9,0.030682,0.531801,724846.0,724846.0,0.030174,0.316243,0.173292,0.087832,0.061721,0.037305,0.018366,7.900000000000001e-05,71.372606,0.024783,71.37259499999998,0.357149,3.522557,52.893897,2.48546,0
2018-06-12 22:46:12,35614.1,0.030844,0.531801,724907.0,724907.0,0.030074,0.316243,0.173292,0.087832,0.061721,0.037305,0.017805,7.900000000000001e-05,71.371523,0.024761,71.371512,0.357149,3.489523,52.893897,2.48546,0
2018-06-12 22:46:13,25679.2,0.030433,0.531801,725038.0,725038.0,0.028498,0.316243,0.130878,0.083546,0.060713,0.036087,0.016627,7.900000000000001e-05,71.377477,0.023634,71.377466,0.357149,3.428751,52.893897,2.48546,0
2018-06-12 22:46:14,44523.7,0.030529,0.531801,725096.0,725096.0,0.028433,0.316243,0.130878,0.083546,0.060944,0.036929,0.017791,7.900000000000001e-05,71.37616899999998,0.023977,71.376159,0.357149,3.410306,52.893897,2.48546,0
2018-06-12 22:46:15,51931.6,0.02937,0.531801,725209.0,725209.0,0.028362,0.316243,0.130878,0.083546,0.060713,0.036087,0.016535,7.900000000000001e-05,71.380261,0.023471,71.38025,0.357149,3.317807,52.893897,2.503151,0
2018-06-12 22:46:16,47227.2,0.029506,0.531801,725234.0,725234.0,0.028309,0.316243,0.130878,0.083546,0.060713,0.036049,0.016627,7.900000000000001e-05,71.375701,0.023518,71.375691,0.357149,3.308245,52.893897,2.503151,0
2018-06-12 22:46:17,50606.8,0.030032,0.531801,725307.0,725307.0,0.028168,0.316243,0.126817,0.082678,0.060713,0.036929,0.017238,7.900000000000001e-05,71.375854,0.023775,71.375843,0.357149,3.283824,52.893897,2.503151,0
2018-06-12 22:46:18,44992.5,0.03044,0.531801,725364.0,725363.0,0.028696,0.316243,0.132613,0.083546,0.06302,0.037562,0.018558,7.900000000000001e-05,71.374434,0.024352,71.374423,0.357149,3.261984,52.893897,2.503151,0
2018-06-12 22:46:19,41182.3,0.030235,0.531801,725461.0,725461.0,0.031675,0.316243,0.180668,0.096632,0.065113,0.037432,0.017403,7.900000000000001e-05,71.376964,0.024892,71.376954,0.357149,3.230537,52.893897,2.508776,0
2018-06-12 22:46:20,39838.2,0.029688,0.531801,725590.0,725590.0,0.032366,0.316243,0.183714,0.100995,0.066237,0.037168,0.017574,7.900000000000001e-05,71.38262900000002,0.025157,71.38261800000002,0.357149,3.189396,52.893897,2.508776,0
2018-06-12 22:46:21,40046.1,0.029621,0.531801,725634.0,725634.0,0.031889,0.316243,0.183714,0.095228,0.064578,0.037174,0.017805,7.900000000000001e-05,71.379932,0.025037,71.379921,0.357149,3.173598,52.893897,2.508776,0
2018-06-12 22:46:22,26306.4,0.029866,0.531801,725681.0,725681.0,0.031083,0.316243,0.180668,0.08983,0.064187,0.036929,0.017791,7.900000000000001e-05,71.377539,0.024782,71.377528,0.357149,3.16302,52.893897,2.508776,0
2018-06-12 22:46:23,27610.9,0.030342,0.531801,725725.0,725725.0,0.030881,0.316243,0.173292,0.087832,0.06302,0.037752,0.018753,7.900000000000001e-05,71.374849,0.025032,71.374838,0.357149,3.158721,52.893897,2.508776,0
2018-06-12 22:46:24,69590.2,0.030018,0.531801,725782.0,725782.0,0.029766,0.305271,0.173292,0.083546,0.061721,0.038206,0.018919,7.900000000000001e-05,71.373425,0.024912,71.373414,0.357149,3.1472130000000003,52.893897,2.508776,0
2018-06-12 22:46:25,50052.3,0.028721,0.531801,725908.0,725908.0,0.028964,0.253681,0.173292,0.083546,0.061143,0.036307,0.01702,7.900000000000001e-05,71.37880600000003,0.02388,71.378795,0.357149,4.329184,54.117696,2.595868,0
2018-06-12 22:46:26,39460.0,0.028581,0.531801,725949.0,725949.0,0.028878,0.253681,0.173292,0.082351,0.061063,0.036307,0.017324,7.900000000000001e-05,71.37581999999998,0.023905,71.37581,0.357149,4.30446,54.117696,2.595868,0
2018-06-12 22:46:27,39188.8,0.02846,0.531801,725965.0,725965.0,0.028873,0.253681,0.173292,0.082351,0.061063,0.036307,0.017238,7.900000000000001e-05,71.370372,0.02387,71.370361,0.357149,4.296533999999999,54.117696,2.595868,0
2018-06-12 22:46:28,38254.0,0.028833,0.531801,726031.0,726031.0,0.028653,0.253681,0.173292,0.082351,0.061143,0.036067,0.018187,7.900000000000001e-05,71.369837,0.023981,71.369827,0.357149,4.202335,54.117696,2.595868,0
2018-06-12 22:46:29,45477.2,0.028915,0.531801,726083.0,726083.0,0.028113,0.253681,0.144254,0.081052,0.061682,0.037562,0.018718,7.900000000000001e-05,71.367853,0.024171,71.36784300000002,0.357149,3.5140830000000003,52.893897,2.508776,0
2018-06-12 22:46:30,43414.5,0.028849,0.531801,726114.0,726114.0,0.028146,0.253681,0.130878,0.082351,0.061721,0.037679,0.018816,7.900000000000001e-05,71.363966,0.024352,71.363955,0.357149,3.5094769999999995,52.893897,2.508776,0
2018-06-12 22:46:31,37120.3,0.027741,0.531801,726305.0,726305.0,0.027571,0.253681,0.12084,0.080006,0.061063,0.03503,0.016717,7.900000000000001e-05,71.375737,0.023179,71.375727,0.357149,3.44557,52.893897,2.509592,0
2018-06-12 22:46:32,39523.9,0.02787,0.531801,726337.0,726337.0,0.027723,0.253681,0.12084,0.083546,0.061721,0.03503,0.01702,7.900000000000001e-05,71.37185,0.023446,71.37183900000002,0.357149,3.430763,52.893897,2.509592,0
2018-06-12 22:46:33,46517.5,0.028138,0.531801,726371.0,726371.0,0.027666,0.253681,0.12084,0.082351,0.061721,0.034985,0.016933,7.900000000000001e-05,71.368193,0.023401,71.368183,0.357149,3.418044,52.893897,2.509592,0
2018-06-12 22:46:34,45481.9,0.028337,0.531801,726439.0,726439.0,0.027498,0.253681,0.12084,0.082351,0.061143,0.035071,0.017403,7.900000000000001e-05,71.367857,0.023639,71.367846,0.357149,3.396036,52.893897,2.509592,0
2018-06-12 22:46:35,24445.2,0.028325,0.531801,726500.0,726500.0,0.027345,0.253681,0.12084,0.081052,0.060811,0.03545,0.018331,7.900000000000001e-05,71.36684,0.023746,71.36682900000002,0.357149,3.377031,52.893897,2.509592,0
2018-06-12 22:46:36,39826.8,0.028448,0.531801,726528.0,726528.0,0.027298,0.253681,0.12084,0.081052,0.060811,0.035126,0.017791,7.900000000000001e-05,71.362584,0.023693,71.362573,0.357149,2.869804,52.893897,2.508776,0
2018-06-12 22:46:37,48532.7,0.027473,0.531801,726632.0,726632.0,0.027043,0.253681,0.10102,0.078532,0.06062,0.034108,0.016535,7.900000000000001e-05,71.36579300000002,0.022807,71.365783,0.357149,3.923585,62.374912,2.509592,0
2018-06-12 22:46:38,50170.6,0.027422,0.531801,726672.0,726672.0,0.026846,0.253681,0.10102,0.075158,0.060113,0.034533,0.016933,7.900000000000001e-05,71.362702,0.022958,71.362691,0.357149,3.906184,62.374912,2.509592,0
2018-06-12 22:46:39,53479.4,0.027676,0.531801,726739.0,726739.0,0.026769,0.253681,0.10102,0.075158,0.059972,0.0347339999999999,0.017106,7.900000000000001e-05,71.362274,0.023061,71.362264,0.357149,3.88126,62.374912,2.509592,0
2018-06-12 22:46:40,40973.4,0.028073,0.531801,726791.0,726791.0,0.026706,0.253681,0.10102,0.073945,0.060216,0.034985,0.017164,7.900000000000001e-05,71.360348,0.023119,71.360337,0.357149,3.843052,62.374912,2.509592,0
2018-06-12 22:46:41,46166.8,0.028209,0.531801,726832.0,726832.0,0.025095,0.242753,0.100995,0.072412,0.059972,0.03493,0.01745,7.900000000000001e-05,71.357391,0.022836,71.357381,0.357149,3.824779,62.374912,2.509592,0
2018-06-12 22:46:42,41189.5,0.028347,0.531801,726931.0,726931.0,0.024704,0.242753,0.100995,0.071873,0.059683,0.033096,0.017164,7.900000000000001e-05,71.360093,0.022372,71.36008299999997,0.357149,3.779119,62.374912,2.509592,0
2018-06-12 22:46:43,39990.5,0.027892,0.531801,727028.0,727028.0,0.024663,0.242753,0.100995,0.0707049999999999,0.059564,0.032625,0.016352,7.900000000000001e-05,71.36261999999998,0.021825,71.36260899999998,0.357149,3.737614,62.374912,2.534778,0
2018-06-12 22:46:44,26487.2,0.027523,0.531801,727069.0,727069.0,0.024795,0.242753,0.100995,0.072412,0.059683,0.03356,0.016418,7.900000000000001e-05,71.359647,0.022057,71.359636,0.357149,3.70877,62.374912,2.534778,0
2018-06-12 22:46:45,34074.8,0.028009,0.531801,727130.0,727130.0,0.024843,0.242753,0.08983,0.072412,0.059972,0.034041,0.016746,7.900000000000001e-05,71.358628,0.02238,71.358618,0.357149,3.682143,62.374912,2.534778,0
2018-06-12 22:46:46,60219.4,0.028462,0.531801,727177.0,727177.0,0.025194,0.242753,0.095438,0.0774919999999999,0.061682,0.03503,0.017791,7.900000000000001e-05,71.356236,0.02316,71.356225,0.357149,3.65721,62.374912,2.509592,0
2018-06-12 22:46:47,44326.8,0.028977,0.531801,727217.0,727217.0,0.025231,0.242753,0.095438,0.0774919999999999,0.06302,0.035935,0.018592,7.900000000000001e-05,71.353143,0.023461,71.35313199999999,0.357149,3.637484,62.374912,2.509592,0
2018-06-12 22:46:48,29535.6,0.02847,0.531801,727327.0,727327.0,0.02515,0.242753,0.095438,0.075158,0.061682,0.034769,0.016746,7.900000000000001e-05,71.356938,0.022662,71.356927,0.357149,3.589732,62.374912,2.508776,0
2018-06-12 22:46:49,32243.3,0.028635,0.531801,727362.0,727362.0,0.025135,0.242753,0.095228,0.075158,0.0619929999999999,0.034769,0.016717,7.900000000000001e-05,71.353381,0.022718,71.35337,0.357149,3.572275,62.374912,2.508776,0
2018-06-12 22:46:50,34943.3,0.028766,0.531801,727424.0,727424.0,0.025025,0.242753,0.095228,0.075158,0.0619929999999999,0.035126,0.017227,7.900000000000001e-05,71.352474,0.022989,71.352463,0.357149,3.977028,62.374912,2.534778,0
2018-06-12 22:46:51,45478.1,0.02882,0.531801,727496.0,727496.0,0.024725,0.242753,0.095228,0.073945,0.061721,0.035468,0.018575,7.900000000000001e-05,71.352531,0.023147,71.352521,0.357149,3.939479,62.374912,2.509592,0
2018-06-12 22:46:52,46940.7,0.02886,0.531801,727522.0,727522.0,0.024672,0.242753,0.095228,0.073945,0.061682,0.035935,0.018592,7.900000000000001e-05,71.348083,0.023247,71.348072,0.357149,3.932372,62.374912,2.509592,0
2018-06-12 22:46:53,63859.9,0.02865,0.531801,727702.0,727702.0,0.026015,0.222992,0.096597,0.080006,0.061063,0.034874,0.01649,7.900000000000001e-05,71.35874100000002,0.022657,71.35873000000002,0.357149,3.861812000000002,62.374912,2.5997220000000003,0
2018-06-12 22:46:54,28122.8,0.028898,0.531801,727741.0,727741.0,0.025928,0.222992,0.096597,0.078532,0.061063,0.034874,0.016746,7.900000000000001e-05,71.355559,0.022732,71.355548,0.357149,3.847601,62.374912,2.5997220000000003,0
2018-06-12 22:46:55,43387.1,0.028932,0.531801,727770.0,727770.0,0.026255,0.222992,0.100368,0.084553,0.063145,0.035175,0.016746,7.900000000000001e-05,71.351411,0.02308,71.3514,0.357149,3.834799,62.374912,2.5997220000000003,0
2018-06-12 22:46:56,55705.1,0.028366,0.531801,727838.0,727837.0,0.026009,0.222992,0.100368,0.084553,0.063145,0.0357,0.018232,7.900000000000001e-05,71.350977,0.02343,71.35106400000002,0.357149,3.798548,62.374912,2.5997220000000003,0
2018-06-12 22:46:57,35183.8,0.028384,0.531801,727855.0,727855.0,0.02599,0.222992,0.100368,0.084553,0.063145,0.035836,0.017605,7.900000000000001e-05,71.34575600000002,0.023415,71.345745,0.357149,3.789764,62.374912,2.5997220000000003,0
2018-06-12 22:46:58,39683.9,0.028494,0.531801,727911.0,727911.0,0.026616,0.222992,0.100995,0.085132,0.063789,0.035935,0.018919,7.900000000000001e-05,71.344241,0.023785,71.34423000000002,0.357149,3.76086,62.374912,2.571314,0
2018-06-12 22:46:59,28925.4,0.028494,0.531801,727935.0,727935.0,0.026557,0.222992,0.100995,0.085132,0.063789,0.035836,0.018896,7.900000000000001e-05,71.339608,0.023724,71.339597,0.357149,3.749943,62.374912,2.571314,0
2018-06-12 22:47:00,44373.0,0.027393,0.531801,728034.0,728034.0,0.026546,0.222992,0.100995,0.084553,0.063789,0.035175,0.017483,7.900000000000001e-05,71.342322,0.023206,71.342311,0.357149,4.560448,62.374912,2.90633,0
2018-06-12 22:47:01,-1.0,0.027581,0.531801,728068.0,728068.0,0.026566,0.222992,0.100995,0.084553,0.063789,0.0357,0.018504,7.900000000000001e-05,71.338654,0.023468,71.338643,0.357149,4.54097,62.374912,2.5997220000000003,0
2018-06-12 22:47:02,41726.3,0.027479,0.531801,728126.0,728126.0,0.026286,0.222992,0.100995,0.084553,0.063145,0.035468,0.018504,7.900000000000001e-05,71.337331,0.023282,71.33731999999998,0.357149,4.515617,62.374912,2.5997220000000003,0
2018-06-12 22:47:03,30339.5,0.027927,0.531801,728172.0,728172.0,0.027564,0.222992,0.130878,0.085132,0.064419,0.035549,0.018919,7.900000000000001e-05,71.334852,0.023917,71.334841,0.357149,4.486293,62.374912,2.5997220000000003,0
2018-06-12 22:47:04,31933.3,0.028271,0.531801,728230.0,728230.0,0.026158,0.222992,0.100368,0.084553,0.063789,0.035981,0.019308,7.900000000000001e-05,71.33355,0.023896,71.333539,0.357149,4.457935,62.374912,2.5997220000000003,0
2018-06-12 22:47:05,34436.5,0.027045,0.531801,728430.0,728430.0,0.025263,0.222992,0.100368,0.076296,0.062554,0.034376,0.016717,7.900000000000001e-05,71.346153,0.022326,71.346142,0.357149,4.097612000000002,62.374912,2.534778,0
2018-06-12 22:47:06,36099.3,0.029996,1.636359,728460.0,728460.0,0.025134,0.222992,0.100368,0.076296,0.062244,0.034108,0.016587,7.900000000000001e-05,71.342089,0.022303,71.342078,0.357149,4.079897,62.374912,2.534778,0
2018-06-12 22:47:07,38526.5,0.030328,1.636359,728503.0,728503.0,0.025068,0.222992,0.100368,0.082386,0.062244,0.034041,0.016717,7.900000000000001e-05,71.33933,0.022379,71.33931899999997,0.357149,4.058258,62.374912,2.534778,0
2018-06-12 22:47:08,59286.9,0.030602,1.636359,728549.0,728549.0,0.024906,0.222992,0.100368,0.082386,0.06187,0.033096,0.016587,7.900000000000001e-05,71.336846,0.02227,71.336836,0.357149,4.045211,62.374912,2.509592,0
2018-06-12 22:47:09,51660.4,0.030823,1.636359,728609.0,728609.0,0.024828,0.222992,0.100368,0.082386,0.061721,0.034037,0.017106,7.900000000000001e-05,71.33573299999998,0.022463,71.335722,0.357149,3.764016,62.374912,2.509592,0
2018-06-12 22:47:10,38947.2,0.030989,1.636359,728634.0,728634.0,0.024931,0.222992,0.100368,0.082386,0.062244,0.034224,0.017483,7.900000000000001e-05,71.331198,0.02268,71.331187,0.357149,3.755316000000001,62.374912,2.509592,0
2018-06-12 22:47:11,37193.9,0.030108,1.636359,728730.0,728730.0,0.024791,0.222992,0.096597,0.080006,0.061063,0.033027,0.016575,7.900000000000001e-05,71.33362,0.022072,71.333609,0.357149,3.712545,62.374912,2.504339,0
2018-06-12 22:47:12,32670.2,0.030226,1.636359,728768.0,728768.0,0.023441,0.198908,0.095438,0.073335,0.060745,0.032276,0.016691,7.900000000000001e-05,71.330353,0.021755,71.330342,0.357149,3.694373,62.374912,2.504339,0
2018-06-12 22:47:13,25510.0,0.030662,1.636359,728816.0,728816.0,0.024077,0.198908,0.100368,0.082351,0.060811,0.032062,0.016691,7.900000000000001e-05,71.328073,0.021872,71.328062,0.357149,3.967415,62.374912,2.571314,0
2018-06-12 22:47:14,55732.4,0.027327,0.269066,728964.0,728964.0,0.024212,0.198908,0.096597,0.075838,0.061721,0.032062,0.015557,7.900000000000001e-05,71.335587,0.021664,71.335576,0.357149,3.903018,62.374912,2.534778,0
2018-06-12 22:47:15,60298.3,0.027432,0.269066,729023.0,729023.0,0.024038,0.198908,0.096597,0.075158,0.061682,0.032276,0.016777,7.900000000000001e-05,71.33438199999998,0.02184,71.334372,0.357149,3.879894,62.374912,2.534778,0
2018-06-12 22:47:16,55053.9,0.026613,0.269066,729138.0,729138.0,0.02518,0.214803,0.100368,0.082386,0.060745,0.032188,0.016507,7.900000000000001e-05,71.338651,0.022054,71.33864100000002,0.357149,3.828568,62.374912,2.504339,0
2018-06-12 22:47:17,41631.2,0.026137,0.269066,729240.0,729240.0,0.025016,0.214803,0.100368,0.080006,0.059972,0.031447,0.014931,7.900000000000001e-05,71.34161800000003,0.021629,71.341607,0.357149,3.237204,61.70577,2.509592,0
2018-06-12 22:47:18,38560.8,0.026618,0.269066,729273.0,729273.0,0.025853,0.214803,0.12084,0.085132,0.061063,0.031322,0.015557,7.900000000000001e-05,71.337909,0.022047,71.337898,0.357149,2.896167,61.70577,2.493286,0
2018-06-12 22:47:19,47302.1,0.026574,0.269066,729337.0,729337.0,0.025733,0.214803,0.12084,0.085132,0.060811,0.031447,0.016691,7.900000000000001e-05,71.337183,0.022144,71.33717299999998,0.357149,2.86736,61.70577,2.49158,0
2018-06-12 22:47:20,39289.7,0.026812,0.269066,729386.0,729384.0,0.02567,0.214803,0.12084,0.084553,0.060811,0.031911,0.017021,7.900000000000001e-05,71.334994,0.02226,71.33498399999998,0.357149,2.771619,61.70577,2.425526,0
2018-06-12 22:47:21,53762.6,0.026785,0.269066,729436.0,729436.0,0.025005,0.214803,0.100368,0.082386,0.059724,0.032062,0.016691,7.900000000000001e-05,71.33290699999998,0.021964,71.33289599999998,0.357149,2.755003,61.70577,2.425526,0
2018-06-12 22:47:22,70284.4,0.025984,0.269066,729543.0,729543.0,0.023584,0.198908,0.099779,0.073335,0.059377,0.030196,0.014257,7.900000000000001e-05,71.3364,0.02089,71.33639000000002,0.357149,3.234841,61.70577,2.49158,0
2018-06-12 22:47:23,68286.0,0.025931,0.269066,729573.0,729573.0,0.023428,0.198908,0.099779,0.072412,0.059319,0.030007,0.013807,7.900000000000001e-05,71.332358,0.020756,71.332347,0.357149,3.219487,61.70577,2.49158,0
2018-06-12 22:47:24,44856.3,0.026031,0.269066,729632.0,729632.0,0.023401,0.198908,0.099779,0.071873,0.059377,0.030196,0.014746,7.900000000000001e-05,71.331152,0.02099,71.331141,0.357149,3.200993,61.70577,2.49158,0
2018-06-12 22:47:25,54712.4,0.02584,0.269066,729677.0,729677.0,0.02343,0.198908,0.099779,0.07081,0.060216,0.030292,0.014639,7.900000000000001e-05,71.328572,0.021057,71.328561,0.357149,3.185421,61.70577,2.49158,0
2018-06-12 22:47:26,35046.8,0.025879,0.269066,729735.0,729735.0,0.023343,0.198908,0.099779,0.07081,0.059972,0.030463,0.0144419999999999,7.900000000000001e-05,71.327268,0.021052,71.32725699999997,0.357149,3.167396,61.70577,2.49158,0
2018-06-12 22:47:27,58493.4,0.025791,0.269066,729763.0,729763.0,0.023346,0.198908,0.096597,0.07081,0.059972,0.030518,0.0144419999999999,7.900000000000001e-05,71.32303399999998,0.021049,71.32302299999998,0.357149,3.1576720000000003,61.70577,2.49158,0
2018-06-12 22:47:28,53721.6,0.025388,0.269066,729945.0,729945.0,0.024164,0.2374030000000001,0.096597,0.07081,0.059319,0.028847,0.010896,7.900000000000001e-05,71.333853,0.019864,71.333842,0.357149,3.096092,61.70577,2.504339,0
2018-06-12 22:47:29,63186.0,0.025144,0.269066,729985.0,729985.0,0.024194,0.2374030000000001,0.096597,0.07081,0.059168,0.029191,0.01104,7.900000000000001e-05,71.330793,0.020053,71.330783,0.357149,3.089494,61.70577,2.504339,0
2018-06-12 22:47:30,79338.2,0.024826,0.269066,730034.0,730034.0,0.024047,0.2374030000000001,0.095438,0.070517,0.059168,0.028718,0.010791,7.900000000000001e-05,71.328609,0.019781,71.328598,0.357149,3.072397,61.70577,2.504339,0
2018-06-12 22:47:31,55051.6,0.025006,0.269066,730081.0,730081.0,0.024205,0.2374030000000001,0.095438,0.07081,0.059377,0.029216,0.011432,7.900000000000001e-05,71.32621800000003,0.020149,71.326207,0.357149,3.063271,61.70577,2.504339,0
2018-06-12 22:47:32,55808.7,0.024856,0.269066,730130.0,730128.0,0.024178,0.2374030000000001,0.095438,0.07081,0.059683,0.029543,0.012462,7.900000000000001e-05,71.324034,0.020437,71.324023,0.357149,3.043577,61.70577,2.49158,0
2018-06-12 22:47:33,56586.3,0.025171,0.269066,730182.0,730182.0,0.024286,0.2374030000000001,0.095438,0.07081,0.059972,0.030196,0.013006,7.900000000000001e-05,71.322159,0.020868,71.322148,0.357149,3.028896,61.70577,2.357965,0
2018-06-12 22:47:34,54825.6,0.024555,0.269066,730270.0,730270.0,0.027155,0.30538,0.099779,0.073335,0.060811,0.029792,0.012015,7.900000000000001e-05,71.32379499999998,0.020899,71.323784,0.357149,3.008384,61.70577,2.4266080000000003,0
2018-06-12 22:47:35,51761.4,0.024157,0.242964,730311.0,730311.0,0.027062,0.30538,0.099779,0.073335,0.060216,0.029735,0.011922,7.900000000000001e-05,71.32083100000001,0.020781,71.320821,0.357149,2.6989080000000003,61.70577,2.315892,0
2018-06-12 22:47:36,57561.4,0.023995,0.242964,730383.0,730383.0,0.026693,0.30538,0.099779,0.070517,0.059746,0.029216,0.011897,7.900000000000001e-05,71.320863,0.020532,71.320852,0.357149,2.675405,61.70577,2.274157,0
2018-06-12 22:47:37,68982.6,0.02438,0.242964,730436.0,730436.0,0.026745,0.30538,0.096597,0.070517,0.059746,0.030132,0.012223,7.900000000000001e-05,71.319073,0.020944,71.319061,0.357149,2.665498,61.70577,2.221545,0
2018-06-12 22:47:38,63734.4,0.025401,0.272872,730486.0,730486.0,0.02667,0.30538,0.096597,0.070517,0.059746,0.030767,0.012671,7.900000000000001e-05,71.317024,0.021138,71.317013,0.357149,2.649135,61.70577,2.221545,0
2018-06-12 22:47:39,56135.4,0.02434,0.272872,730680.0,730680.0,0.026984,0.30538,0.099779,0.07081,0.059319,0.029543,0.011114,7.900000000000001e-05,71.329003,0.020368,71.328992,0.30538,2.601323,61.70577,2.221545,0
2018-06-12 22:47:40,60118.6,0.024352,0.272872,730703.0,730703.0,0.026945,0.30538,0.099779,0.07081,0.059319,0.029543,0.011114,7.900000000000001e-05,71.324294,0.020368,71.324283,0.30538,2.59331,61.70577,2.199222,0
2018-06-12 22:47:41,56815.9,0.024602,0.272872,730740.0,730740.0,0.026839,0.30538,0.099779,0.070517,0.059168,0.029132,0.011401,7.900000000000001e-05,71.320944,0.020358,71.320933,0.30538,2.58189,61.70577,2.199222,0
2018-06-12 22:47:42,48849.1,0.024533,0.272872,730756.0,730756.0,0.026775,0.30538,0.099779,0.070517,0.059168,0.029132,0.01143,7.900000000000001e-05,71.315537,0.020346,71.315527,0.30538,2.576964,61.70577,2.199222,0
2018-06-12 22:47:43,51101.3,0.024597,0.272872,730805.0,730805.0,0.026914,0.30538,0.099779,0.072412,0.059746,0.029735,0.011734,7.900000000000001e-05,71.313364,0.020575,71.313353,0.30538,2.565364,61.70577,2.199222,0
2018-06-12 22:47:44,81197.6,0.024828,0.272872,730857.0,730857.0,0.025454,0.30538,0.096597,0.070517,0.059746,0.029792,0.012223,7.900000000000001e-05,71.311485,0.020437,71.311474,0.30538,2.547165,61.70577,2.199222,0
2018-06-12 22:47:45,43042.7,0.025436,0.272872,730915.0,730915.0,0.025515,0.30538,0.096597,0.072412,0.060216,0.030132,0.012385,7.900000000000001e-05,71.31016899999999,0.020647,71.310158,0.30538,2.526494,40.977801,2.199222,0
2018-06-12 22:47:46,60473.2,0.025989,0.272872,730935.0,730935.0,0.025728,0.30538,0.096597,0.073833,0.061475,0.030237,0.012623,7.900000000000001e-05,71.305167,0.020922,71.30515600000003,0.30538,2.523207,40.977801,2.199222,0
2018-06-12 22:47:47,49352.3,0.025232,0.272872,731047.0,731047.0,0.025416,0.30538,0.095438,0.073335,0.061475,0.030014,0.012158,7.900000000000001e-05,71.309138,0.020485,71.309128,0.30538,2.317458,40.387606,2.199222,0
2018-06-12 22:47:48,57809.0,0.025465,0.272872,731107.0,731107.0,0.025389,0.30538,0.094614,0.073335,0.061475,0.030237,0.012015,7.900000000000001e-05,71.308024,0.020646,71.308013,0.30538,2.303001,40.387606,2.199222,0
2018-06-12 22:47:49,56206.8,0.025834,0.272872,731159.0,731159.0,0.025341,0.30538,0.094614,0.072263,0.061536,0.030518,0.012462,7.900000000000001e-05,71.306143,0.020889,71.30613199999998,0.30538,2.287548,40.387606,2.199222,0
2018-06-12 22:47:50,54232.2,0.026018,0.272872,731220.0,731220.0,0.025174,0.30538,0.094614,0.072263,0.061475,0.030767,0.013354,7.900000000000001e-05,71.305142,0.02105,71.305132,0.30538,1.74223,37.845026,2.189813,0
2018-06-12 22:47:51,76895.9,0.02637,0.272872,731253.0,731253.0,0.02528,0.30538,0.095304,0.073335,0.061475,0.030767,0.013071,7.900000000000001e-05,71.30139399999999,0.021087,71.301383,0.30538,1.734015,37.845026,2.189813,0
2018-06-12 22:47:52,62658.6,0.02694,0.286183,731442.0,731442.0,0.026526,0.30538,0.095438,0.074422,0.061536,0.029931,0.012015,7.900000000000001e-05,71.312877,0.020762,71.312866,0.30538,1.701075,37.845026,2.199222,0
2018-06-12 22:47:53,54951.0,0.027102,0.286183,731483.0,731483.0,0.026333,0.30538,0.095304,0.074422,0.062093,0.030196,0.012261,7.900000000000001e-05,71.30991999999998,0.020969,71.30990899999998,0.30538,1.69294,37.845026,2.199222,0
2018-06-12 22:47:54,49767.4,0.027547,0.286183,731547.0,731547.0,0.027099,0.30538,0.099779,0.0751309999999999,0.0633659999999999,0.03028,0.01264,7.900000000000001e-05,71.30920400000002,0.021653,71.30919300000002,0.30538,1.680673,37.845026,2.199222,0
2018-06-12 22:47:55,53819.5,0.027882,0.286183,731583.0,731583.0,0.027157,0.30538,0.099779,0.0751309999999999,0.063597,0.030518,0.013287,7.900000000000001e-05,71.305766,0.02199,71.305755,0.30538,1.670608,37.845026,2.189813,0
2018-06-12 22:47:56,41424.0,0.02847,0.286183,731642.0,731642.0,0.027149,0.30538,0.099779,0.0751309999999999,0.064007,0.031751,0.013625,7.900000000000001e-05,71.30457,0.022377,71.304559,0.30538,1.657414,37.845026,2.189813,0
2018-06-12 22:47:57,30739.7,0.028374,0.286183,731674.0,731674.0,0.027182,0.30538,0.099779,0.0751309999999999,0.064314,0.032062,0.014119,7.900000000000001e-05,71.300723,0.022643,71.300712,0.30538,1.65202,37.845026,2.189813,0
2018-06-12 22:47:58,80611.9,0.026761,0.286183,731876.0,731876.0,0.032568,0.448436,0.100368,0.0751309999999999,0.064007,0.030292,0.012189,7.900000000000001e-05,71.313499,0.022323,71.313488,0.448436,1.57295,37.845026,2.274157,0
2018-06-12 22:47:59,82994.1,0.026734,0.286183,731922.0,731922.0,0.032467,0.448436,0.100368,0.0751309999999999,0.064007,0.03028,0.012158,7.900000000000001e-05,71.31103,0.022252,71.31102,0.448436,1.568689,37.845026,2.274157,0
2018-06-12 22:48:00,53367.8,0.02643,0.286183,731981.0,731981.0,0.032311,0.448436,0.100368,0.0751309999999999,0.064314,0.030518,0.013036,7.900000000000001e-05,71.309825,0.022507,71.309815,0.448436,1.551708,37.845026,2.274157,0
2018-06-12 22:48:01,51807.0,0.026629,0.286183,732035.0,732035.0,0.032213,0.448436,0.099779,0.0751309999999999,0.065782,0.031664,0.013499,7.900000000000001e-05,71.308144,0.022768,71.308133,0.448436,1.536636,37.845026,2.221545,0
2018-06-12 22:48:02,57669.3,0.026378,0.286183,732204.0,732184.0,0.026189,0.30538,0.095304,0.074422,0.064419,0.03028,0.012623,7.900000000000001e-05,71.317387,0.02158,71.31756999999998,0.30538,1.506106,37.845026,2.274157,0
2018-06-12 22:48:03,57590.3,0.026052,0.286183,732275.0,732275.0,0.026,0.30538,0.094614,0.074422,0.064314,0.030007,0.012015,7.900000000000001e-05,71.31760899999998,0.021243,71.317598,0.30538,1.48892,37.845026,2.274157,0
2018-06-12 22:48:04,53136.4,0.026625,0.286183,732313.0,732313.0,0.026517,0.30538,0.095438,0.074898,0.064419,0.030196,0.012189,7.900000000000001e-05,71.314388,0.021543,71.31437700000002,0.30538,1.486784,37.845026,2.274157,0
2018-06-12 22:48:05,41651.4,0.026759,0.286183,732384.0,732384.0,0.026356,0.30538,0.095438,0.074898,0.064007,0.030237,0.011897,7.900000000000001e-05,71.31434300000002,0.021409,71.314332,0.30538,2.592063,49.321199,2.3249310000000003,0
2018-06-12 22:48:06,71706.9,0.026879,0.286183,732442.0,732442.0,0.026347,0.30538,0.095304,0.0751309999999999,0.064007,0.030518,0.01234,7.900000000000001e-05,71.313058,0.021584,71.313047,0.30538,2.586481,49.321199,2.3249310000000003,0
2018-06-12 22:48:07,50002.7,0.027089,0.286183,732482.0,732482.0,0.026173,0.30538,0.095304,0.074898,0.0633659999999999,0.031063,0.01264,7.900000000000001e-05,71.309997,0.021694,71.309986,0.30538,2.5719220000000003,49.321199,2.3249310000000003,0
2018-06-12 22:48:08,40569.1,0.026093,0.272872,732588.0,732588.0,0.025871,0.30538,0.095304,0.074898,0.062554,0.029571,0.011165,7.900000000000001e-05,71.313383,0.020744,71.313373,0.30538,2.549522,49.321199,2.404157,0
2018-06-12 22:48:09,45343.6,0.026216,0.272872,732629.0,732629.0,0.026062,0.30538,0.099238,0.074898,0.0633659999999999,0.030007,0.011598,7.900000000000001e-05,71.310426,0.021099,71.310415,0.30538,2.531921,49.321199,2.404157,0
2018-06-12 22:48:10,43924.6,0.02632,0.272872,732702.0,732702.0,0.026028,0.30538,0.099238,0.074188,0.062244,0.03028,0.012338,7.900000000000001e-05,71.310586,0.02142,71.310576,0.30538,2.502032,49.321199,2.404157,0
2018-06-12 22:48:11,48273.3,0.026869,0.272872,732766.0,732766.0,0.026557,0.30538,0.100936,0.0754789999999999,0.0633659999999999,0.031063,0.012823,7.900000000000001e-05,71.309837,0.021994,71.309824,0.30538,2.4859720000000003,49.321199,2.404157,0
2018-06-12 22:48:12,54795.1,0.026965,0.272872,732797.0,732797.0,0.026546,0.30538,0.100936,0.0754789999999999,0.0633659999999999,0.03066,0.012823,7.900000000000001e-05,71.305924,0.021995,71.305913,0.30538,2.478502,49.321199,2.404157,0
2018-06-12 22:48:13,66759.8,0.02598,0.272872,732979.0,732979.0,0.025665,0.30538,0.099779,0.074898,0.061721,0.029735,0.011419,7.900000000000001e-05,71.316733,0.020812,71.316722,0.30538,2.444538,49.321199,2.3249310000000003,0
2018-06-12 22:48:14,32990.7,0.02637,0.272872,733017.0,733017.0,0.025637,0.30538,0.099779,0.074898,0.061536,0.029543,0.011401,7.900000000000001e-05,71.313488,0.02078,71.313478,0.30538,2.424612,49.321199,2.518824,0
2018-06-12 22:48:15,51239.4,0.026558,0.272872,733085.0,733085.0,0.025602,0.30538,0.099779,0.074898,0.0621809999999999,0.029132,0.01155,7.900000000000001e-05,71.31316899999999,0.02081,71.313159,0.30538,2.406453,49.321199,2.518824,0
2018-06-12 22:48:16,51368.0,0.026737,0.272872,733139.0,733139.0,0.02536,0.30538,0.099779,0.073833,0.061536,0.029735,0.012158,7.900000000000001e-05,71.311486,0.020843,71.311475,0.30538,2.390275,49.321199,2.518824,0
2018-06-12 22:48:17,48369.3,0.026878,0.272872,733185.0,733185.0,0.025372,0.225826,0.099779,0.073833,0.0621809999999999,0.029754,0.012338,7.900000000000001e-05,71.30901800000002,0.020907,71.309007,0.30538,2.37908,49.321199,2.518824,0
2018-06-12 22:48:18,45405.7,0.026801,0.272872,733219.0,733219.0,0.025429,0.225826,0.099238,0.073833,0.062244,0.029735,0.012189,7.900000000000001e-05,71.305387,0.020968,71.30537700000002,0.30538,2.369438,49.321199,2.404157,0
2018-06-12 22:48:19,54432.0,0.026843,0.276156,733308.0,733308.0,0.02374,0.225826,0.099238,0.073335,0.062093,0.028323,0.011196,7.900000000000001e-05,71.307115,0.020292,71.307105,0.225826,2.34442,49.321199,2.518824,0
2018-06-12 22:48:20,80673.4,0.026985,0.276156,733352.0,733352.0,0.023288,0.225826,0.095304,0.071517,0.062093,0.029086,0.011401,7.900000000000001e-05,71.304456,0.02028,71.304445,0.225826,2.33562,49.321199,2.518824,0
2018-06-12 22:48:21,52990.0,0.027139,0.276156,733417.0,733417.0,0.024067,0.225826,0.099238,0.071517,0.062554,0.029571,0.011897,7.900000000000001e-05,71.303756,0.020747,71.303744,0.225826,2.322258,49.321199,2.518824,0
2018-06-12 22:48:22,47457.5,0.027671,0.276156,733467.0,733467.0,0.024011,0.225826,0.099238,0.071517,0.062244,0.030232,0.012374,7.900000000000001e-05,71.301778,0.020937,71.301767,0.225826,2.301453,49.321199,2.404157,0
2018-06-12 22:48:23,49413.7,0.027821,0.276156,733516.0,733516.0,0.024058,0.225826,0.095438,0.071517,0.0621809999999999,0.030571,0.012593,7.900000000000001e-05,71.299603,0.021183,71.299592,0.225826,2.290251,49.321199,2.404157,0
2018-06-12 22:48:24,48181.4,0.02754,0.276156,733637.0,733637.0,0.023477,0.225826,0.095438,0.069975,0.061206,0.029132,0.0116,7.900000000000001e-05,71.304428,0.020367,71.304418,0.225826,2.264075,49.321199,2.404157,0
2018-06-12 22:48:25,48672.2,0.026799,0.276156,733741.0,733741.0,0.023411,0.225826,0.084553,0.069552,0.061138,0.028204,0.011114,7.900000000000001e-05,71.307609,0.020015,71.307599,0.225826,2.244028,49.321199,2.404157,0
2018-06-12 22:48:26,48847.6,0.027002,0.276156,733778.0,733778.0,0.023416,0.225826,0.084553,0.069552,0.061138,0.028204,0.011105,7.900000000000001e-05,71.304285,0.020076,71.30427399999998,0.225826,2.237,49.321199,2.404157,0
2018-06-12 22:48:27,65799.3,0.027356,0.276156,733851.0,733851.0,0.023383,0.225826,0.084553,0.069552,0.060934,0.029032,0.011167,7.900000000000001e-05,71.304435,0.020226,71.304424,0.225826,2.211814,49.321199,2.404157,0
2018-06-12 22:48:28,57371.9,0.028154,0.276156,733912.0,733912.0,0.024249,0.225826,0.099238,0.069552,0.0613549999999999,0.03028,0.012158,7.900000000000001e-05,71.30343,0.021014,71.30341899999998,0.225826,2.190085,49.321199,2.3249310000000003,0
2018-06-12 22:48:29,49686.6,0.027803,0.276156,734028.0,734028.0,0.024894,0.225826,0.100936,0.073335,0.0621809999999999,0.03081,0.0116,7.900000000000001e-05,71.307777,0.021245,71.307766,0.225826,2.164796,49.321199,2.3249310000000003,0
2018-06-12 22:48:30,48627.0,0.027653,0.276156,734074.0,734074.0,0.024845,0.225826,0.100936,0.073335,0.0621809999999999,0.031063,0.012306,7.900000000000001e-05,71.305311,0.021415,71.3053,0.225826,2.15276,49.321199,2.3249310000000003,0
2018-06-12 22:48:31,42883.1,0.027756,0.276156,734126.0,734126.0,0.024838,0.225826,0.100936,0.071873,0.062554,0.03133,0.01264,7.900000000000001e-05,71.303445,0.02166,71.303435,0.225826,2.1395,49.321199,2.3249310000000003,0
2018-06-12 22:48:32,45392.5,0.027983,0.276156,734191.0,734191.0,0.024878,0.225826,0.100936,0.073745,0.0633659999999999,0.032074,0.013044,7.900000000000001e-05,71.302824,0.022066,71.302814,0.225826,2.123322,49.321199,2.3249310000000003,0
2018-06-12 22:48:33,47990.5,0.028058,0.276156,734246.0,734246.0,0.025148,0.225826,0.100936,0.073833,0.064419,0.034936,0.014564,7.900000000000001e-05,71.301233,0.022748,71.301222,0.225826,2.109602,49.321199,2.3249310000000003,0
2018-06-12 22:48:34,69020.2,0.027021,0.276156,734424.0,734424.0,0.024611,0.197422,0.100936,0.073335,0.06383,0.031124,0.012374,7.900000000000001e-05,71.311613,0.021475,71.311603,0.225826,2.081665,49.321199,2.371449,0
2018-06-12 22:48:35,60770.1,0.02702,0.276156,734467.0,734467.0,0.023926,0.197422,0.098435,0.0714289999999999,0.06383,0.030979,0.012572,7.900000000000001e-05,71.30884499999998,0.021219,71.30883399999998,0.225826,2.074707,49.321199,2.371449,0
2018-06-12 22:48:36,48006.3,0.027218,0.276156,734515.0,734515.0,0.023864,0.197422,0.098435,0.0714289999999999,0.064007,0.031124,0.012593,7.900000000000001e-05,71.306588,0.021295,71.306578,0.225826,2.071899,49.321199,2.371449,0
2018-06-12 22:48:37,47635.7,0.027467,0.276156,734572.0,734572.0,0.024213,0.197422,0.098435,0.071517,0.064435,0.032624,0.012823,7.900000000000001e-05,71.304969,0.021799,71.304959,0.225826,2.0554810000000003,49.321199,2.371449,0
2018-06-12 22:48:38,49391.9,0.026965,0.276156,734724.0,734724.0,0.023962,0.197422,0.098435,0.0714289999999999,0.0642809999999999,0.03133,0.01271,7.900000000000001e-05,71.313059,0.021323,71.31304899999998,0.225826,2.025017,49.321199,2.274157,0
2018-06-12 22:48:39,40094.2,0.026516,0.276156,734833.0,734833.0,0.027555,0.327272,0.106893,0.073833,0.064435,0.031705,0.011875,7.900000000000001e-05,71.31671,0.021755,71.3167,0.327272,2.01881,49.321199,2.274157,0
2018-06-12 22:48:40,44928.1,0.026557,0.276156,734866.0,734866.0,0.027478,0.327272,0.106893,0.073745,0.0642809999999999,0.031705,0.011659,7.900000000000001e-05,71.312996,0.021679,71.312985,0.327272,2.624629,49.321199,2.371449,0
2018-06-12 22:48:41,68028.0,0.026698,0.276156,734916.0,734915.0,0.02734,0.327272,0.106893,0.071517,0.064007,0.03133,0.011419,7.900000000000001e-05,71.310917,0.021508,71.310907,0.327272,2.5762560000000003,49.321199,2.3249310000000003,0
2018-06-12 22:48:42,70666.0,0.026685,0.276156,734965.0,734965.0,0.027113,0.327272,0.100936,0.071517,0.063549,0.031063,0.011659,7.900000000000001e-05,71.308757,0.021453,71.308747,0.327272,2.569661,49.321199,2.3249310000000003,0
2018-06-12 22:48:43,50795.2,0.026743,0.276156,735008.0,735008.0,0.027085,0.327272,0.100936,0.071517,0.063549,0.03133,0.012593,7.900000000000001e-05,71.30600799999998,0.021689,71.30599699999998,0.327272,2.550692,49.321199,2.274157,0
2018-06-12 22:48:44,46293.8,0.026983,0.276156,735065.0,735065.0,0.026963,0.327272,0.100936,0.071517,0.062947,0.031325,0.012823,7.900000000000001e-05,71.304627,0.021716,71.30461700000002,0.327272,2.533946,49.321199,2.274157,0
2018-06-12 22:48:45,43793.3,0.025671,0.276156,735252.0,735252.0,0.027505,0.327272,0.106893,0.073833,0.0621809999999999,0.030116,0.010931,7.900000000000001e-05,71.315832,0.021146,71.315821,0.327272,2.489347,49.321199,2.349401,0
2018-06-12 22:48:46,43641.5,0.025717,0.276156,735311.0,735311.0,0.027328,0.327272,0.106893,0.070517,0.061813,0.030116,0.010926,7.900000000000001e-05,71.314647,0.021002,71.314636,0.327272,2.478086,49.321199,2.349401,0
2018-06-12 22:48:47,45705.7,0.026026,0.276156,735370.0,735370.0,0.02723,0.327272,0.106893,0.069975,0.061813,0.030191,0.011075,7.900000000000001e-05,71.313461,0.021117,71.313451,0.327272,2.455797,38.807224,2.349401,0
2018-06-12 22:48:48,54922.6,0.027102,0.276156,735437.0,735437.0,0.028074,0.327272,0.11895,0.082571,0.064314,0.030789,0.011884,7.900000000000001e-05,71.313039,0.021882,71.313029,0.327272,2.437892,38.807224,2.3249310000000003,0
2018-06-12 22:48:49,72315.0,0.027297,0.276156,735479.0,735479.0,0.027948,0.327272,0.11895,0.082571,0.0642809999999999,0.030979,0.012194,7.900000000000001e-05,71.310197,0.021922,71.310186,0.327272,2.416688,38.807224,2.3249310000000003,0
2018-06-12 22:48:50,50527.6,0.026317,0.276156,735593.0,735593.0,0.027936,0.327272,0.11895,0.082571,0.064417,0.03028,0.011419,7.900000000000001e-05,71.314334,0.021673,71.314324,0.327272,2.395284,38.807224,2.3249310000000003,0
2018-06-12 22:48:51,44662.8,0.02649,0.276156,735638.0,735638.0,0.027906,0.327272,0.11895,0.082571,0.064417,0.030789,0.012189,7.900000000000001e-05,71.311784,0.021828,71.311773,0.327272,2.386143,38.807224,2.3249310000000003,0
2018-06-12 22:48:52,48565.0,0.026556,0.276156,735698.0,735698.0,0.027901,0.327272,0.11895,0.082571,0.064417,0.03028,0.011884,7.900000000000001e-05,71.310695,0.021774,71.31068499999998,0.327272,1.845759,38.807224,2.229342,0
2018-06-12 22:48:53,46158.1,0.02684,0.276156,735756.0,735756.0,0.028182,0.327272,0.11895,0.082582,0.067073,0.031124,0.012194,7.900000000000001e-05,71.309368,0.022189,71.30935699999998,0.327272,1.838382,38.807224,2.229342,0
2018-06-12 22:48:54,51833.1,0.027025,0.276156,735800.0,735800.0,0.027629,0.327272,0.106893,0.082582,0.067424,0.03133,0.012084,7.900000000000001e-05,71.306742,0.02209,71.306732,0.327272,1.827473,38.807224,2.229342,0
2018-06-12 22:48:55,48986.9,0.0268,0.276156,735894.0,735894.0,0.027283,0.327272,0.106893,0.082571,0.064765,0.03066,0.011398,7.900000000000001e-05,71.308947,0.021606,71.308937,0.327272,1.525579,38.807224,2.169876,0
2018-06-12 22:48:56,74191.8,0.026581,0.276156,736014.0,736014.0,0.026929,0.327272,0.106893,0.081242,0.064417,0.029077,0.010682,7.900000000000001e-05,71.31366700000002,0.020975,71.31365699999998,0.327272,2.24568,38.807224,2.229342,0
2018-06-12 22:48:57,45320.7,0.026616,0.276156,736053.0,736053.0,0.026922,0.327272,0.106893,0.081242,0.064417,0.030116,0.01081,7.900000000000001e-05,71.310536,0.021158,71.310526,0.327272,2.239314,38.807224,2.229342,0
2018-06-12 22:48:58,45092.6,0.026864,0.253045,736113.0,736113.0,0.027137,0.327272,0.106893,0.082571,0.064765,0.030979,0.010931,7.900000000000001e-05,71.309444,0.021523,71.309433,0.327272,3.047135,48.360022,2.3249310000000003,0
2018-06-12 22:48:59,49140.2,0.02746,0.253045,736178.0,736178.0,0.027112,0.327272,0.106893,0.082582,0.064417,0.031063,0.011734,7.900000000000001e-05,71.30883,0.021747,71.30882,0.327272,3.028671,48.360022,2.3249310000000003,0
2018-06-12 22:49:00,48050.0,0.026922,0.253045,736307.0,736307.0,0.029412,0.327272,0.11895,0.083086,0.066046,0.030979,0.01081,7.900000000000001e-05,71.314413,0.021837,71.314403,0.327272,2.99333,48.360022,2.274157,0
2018-06-12 22:49:01,45487.8,0.026837,0.253045,736338.0,736338.0,0.029379,0.327272,0.11895,0.083086,0.066046,0.030789,0.010682,7.900000000000001e-05,71.310508,0.021765,71.310498,0.327272,2.985297,48.360022,2.274157,0
2018-06-12 22:49:02,49202.0,0.02732,0.253045,736393.0,736393.0,0.029497,0.327272,0.11895,0.08469,0.067512,0.031124,0.011167,7.900000000000001e-05,71.308932,0.022169,71.308921,0.327272,2.971977,48.360022,2.274157,0
2018-06-12 22:49:03,81750.6,0.027804,0.253045,736443.0,736443.0,0.029366,0.327272,0.11895,0.084553,0.067226,0.031024,0.011447,7.900000000000001e-05,71.30686700000003,0.022118,71.30685600000002,0.327272,2.955109,48.360022,2.274157,0
2018-06-12 22:49:04,57951.6,0.028072,0.253045,736499.0,736499.0,0.029231,0.327272,0.11895,0.083086,0.067073,0.031024,0.011734,7.900000000000001e-05,71.305391,0.022145,71.30538100000003,0.327272,2.941542,48.360022,2.229342,0
2018-06-12 22:49:05,47456.4,0.028074,0.253045,736559.0,736557.0,0.029038,0.327272,0.11895,0.083086,0.064765,0.030518,0.011075,7.900000000000001e-05,71.304285,0.021836,71.30427399999998,0.327272,2.926068,48.360022,2.229342,0
2018-06-12 22:49:06,36573.7,0.027198,0.253045,736730.0,736730.0,0.028482,0.327272,0.106893,0.082582,0.06433,0.028912,0.011296,7.900000000000001e-05,71.313937,0.021274,71.313926,0.327272,2.869107,48.360022,2.3249310000000003,0
2018-06-12 22:49:07,49714.9,0.027279,0.253045,736764.0,736764.0,0.028467,0.327272,0.106893,0.082582,0.064417,0.030049,0.01225,7.900000000000001e-05,71.310334,0.021598,71.310324,0.327272,2.858282,48.360022,2.274157,0
2018-06-12 22:49:08,49327.6,0.027508,0.253045,736839.0,736839.0,0.028129,0.327272,0.100936,0.082571,0.06433,0.030049,0.012423,7.900000000000001e-05,71.310682,0.021596,71.310672,0.327272,2.396825,48.360022,2.221545,0
2018-06-12 22:49:09,49554.5,0.027394,0.253045,736905.0,736905.0,0.028032,0.327272,0.100936,0.078415,0.064314,0.030071,0.012675,7.900000000000001e-05,71.31017,0.021746,71.31016,0.327272,2.377692,48.360022,2.2127630000000003,0
2018-06-12 22:49:10,77985.2,0.02739,0.253045,736933.0,736933.0,0.027984,0.327272,0.100936,0.078415,0.064314,0.030071,0.012701,7.900000000000001e-05,71.30598499999998,0.02173,71.305975,0.327272,2.370454,48.360022,2.169876,0
2018-06-12 22:49:11,54850.1,0.026652,0.253045,737042.0,737042.0,0.029632,0.327272,0.11895,0.082582,0.06433,0.030071,0.012335,8.3e-05,71.309632,0.021838,71.30962099999998,0.327272,2.348841,48.360022,2.2127630000000003,0
2018-06-12 22:49:12,49804.7,0.026685,0.253045,737073.0,737073.0,0.029618,0.327272,0.11895,0.082571,0.064417,0.030054,0.012335,8.3e-05,71.305728,0.021865,71.305718,0.327272,2.344079,48.360022,2.2127630000000003,0
2018-06-12 22:49:13,51061.7,0.026656,0.253045,737142.0,737142.0,0.029394,0.327272,0.11895,0.082571,0.06433,0.030071,0.012406,8.3e-05,71.305503,0.021845,71.305492,0.327272,2.321852,48.360022,2.2127630000000003,0
2018-06-12 22:49:14,48017.3,0.026664,0.253045,737212.0,737211.0,0.029281,0.327272,0.11895,0.082571,0.06433,0.030979,0.012675,8.3e-05,71.30528699999998,0.022058,71.305373,0.327272,2.308275,48.360022,2.169876,0
2018-06-12 22:49:15,47951.7,0.026604,0.253045,737244.0,737244.0,0.029231,0.327272,0.11895,0.082571,0.06433,0.030979,0.012593,8.3e-05,71.301571,0.02209,71.30156,0.327272,2.297315,48.360022,2.169876,0
2018-06-12 22:49:16,37129.1,0.025645,0.253045,737440.0,737440.0,0.028977,0.327272,0.11895,0.078415,0.064765,0.030239,0.012377,8.3e-05,71.313633,0.021731,71.31362299999998,0.327272,1.322272,38.807224,2.124269,0
2018-06-12 22:49:17,76195.7,0.025645,0.253045,737478.0,737478.0,0.028821,0.327272,0.11895,0.078415,0.066101,0.030054,0.012377,8.3e-05,71.310407,0.021649,71.310397,0.327272,1.318875,38.807224,2.124269,0
2018-06-12 22:49:18,64875.8,0.025809,0.253045,737548.0,737548.0,0.028627,0.327272,0.11895,0.076902,0.064765,0.030054,0.012374,8.3e-05,71.31026800000002,0.021465,71.310257,0.327272,1.311012,38.807224,2.124269,0
2018-06-12 22:49:19,52601.2,0.02615,0.253045,737612.0,737612.0,0.028667,0.327272,0.100936,0.078415,0.065204,0.030979,0.012956,8.3e-05,71.309566,0.022053,71.309556,0.327272,1.300285,38.807224,2.124269,0
2018-06-12 22:49:20,49391.4,0.026013,0.253045,737645.0,737645.0,0.028662,0.327272,0.100936,0.078415,0.065204,0.031849,0.01295,8.3e-05,71.30585699999997,0.022187,71.305846,0.327272,1.295778,38.807224,2.124269,0
2018-06-12 22:49:21,49813.1,0.025316,0.253045,737754.0,737754.0,0.026721,0.292854,0.099415,0.076902,0.064765,0.030071,0.011447,8.3e-05,71.309446,0.020863,71.309436,0.292854,1.812565,40.873286,2.169876,0
2018-06-12 22:49:22,42113.3,0.025458,0.253045,737788.0,737788.0,0.026734,0.292854,0.099415,0.076902,0.065126,0.030292,0.012194,8.3e-05,71.305911,0.02117,71.3059,0.292854,1.808206,40.873286,2.169876,0
2018-06-12 22:49:23,52851.5,0.026011,0.253045,737844.0,737844.0,0.026699,0.292854,0.099415,0.076902,0.065204,0.031965,0.012377,8.3e-05,71.30443000000002,0.021461,71.304419,0.292854,1.798218,40.873286,2.124269,0
2018-06-12 22:49:24,68610.7,0.025883,0.253045,737867.0,737867.0,0.026617,0.292854,0.099415,0.076902,0.065126,0.031671,0.012335,8.3e-05,71.299747,0.021309,71.299736,0.292854,1.794,40.873286,2.124269,0
2018-06-12 22:49:25,71074.4,0.026171,0.253045,737922.0,737922.0,0.026635,0.292854,0.099415,0.07612,0.066101,0.032622,0.012907,8.3e-05,71.298188,0.021777,71.298177,0.292854,1.780103,40.873286,2.124269,0
2018-06-12 22:49:26,52101.9,0.026289,0.253045,737970.0,737970.0,0.026,0.292854,0.098435,0.07612,0.065204,0.032716,0.012956,8.3e-05,71.295928,0.02176,71.295918,0.292854,1.772332,40.873286,2.124269,0
2018-06-12 22:49:27,58878.7,0.026518,0.253045,738035.0,738034.0,0.028161,0.292854,0.099415,0.076902,0.066101,0.032622,0.013095,8.3e-05,71.295307,0.022161,71.295296,0.292854,1.7628580000000005,40.873286,2.124269,0
2018-06-12 22:49:28,58751.2,0.025957,0.253045,738182.0,738182.0,0.027785,0.292854,0.099415,0.074751,0.065126,0.031024,0.012427,8.3e-05,71.302625,0.021395,71.302615,0.292854,1.739611,40.873286,2.2127630000000003,0
2018-06-12 22:49:29,59968.4,0.025867,0.253045,738221.0,738221.0,0.02764,0.292854,0.099415,0.074407,0.065126,0.030979,0.01259,8.3e-05,71.299504,0.021381,71.299493,0.292854,1.728796,40.873286,2.2127630000000003,0
2018-06-12 22:49:30,41180.1,0.025924,0.253045,738271.0,738269.0,0.02755,0.292854,0.099415,0.074407,0.065126,0.031024,0.012701,8.3e-05,71.297161,0.02138,71.297151,0.292854,1.723531,40.873286,2.2127630000000003,0
2018-06-12 22:49:31,68732.9,0.025358,0.253045,738427.0,738427.0,0.027912,0.292854,0.100936,0.080019,0.066554,0.030054,0.012133,8.3e-05,71.305652,0.020935,71.305642,0.292854,1.687566,40.873286,2.169876,0
2018-06-12 22:49:32,76478.5,0.025886,0.253045,738495.0,738495.0,0.027913,0.292854,0.100936,0.081385,0.0674299999999999,0.031024,0.012427,8.3e-05,71.30532600000002,0.02144,71.305316,0.292854,1.672641,40.873286,2.128005,0
2018-06-12 22:49:33,50809.5,0.025762,0.293585,738609.0,738609.0,0.027969,0.292854,0.100936,0.0821809999999999,0.067963,0.03028,0.012066,8.3e-05,71.309454,0.021078,71.309443,0.292854,1.64291,40.873286,2.128005,0
2018-06-12 22:49:34,49129.2,0.026128,0.293585,738646.0,738646.0,0.027864,0.292854,0.100936,0.0821809999999999,0.0674299999999999,0.030518,0.012335,8.3e-05,71.30615300000002,0.021179,71.306143,0.292854,1.636312,40.873286,2.128005,0
2018-06-12 22:49:35,47561.0,0.025867,0.293585,738717.0,738717.0,0.027652,0.292854,0.100936,0.0821809999999999,0.0674299999999999,0.030702,0.012701,8.3e-05,71.30612099999998,0.021318,71.30611,0.292854,1.62279,40.873286,2.128005,0
2018-06-12 22:49:36,47680.6,0.026307,0.293585,738783.0,738783.0,0.02768,0.292854,0.099415,0.0821809999999999,0.0674299999999999,0.031869,0.013129,8.3e-05,71.305601,0.021692,71.305591,0.292854,1.614844,40.873286,2.128005,0
2018-06-12 22:49:37,46911.9,0.026642,0.293585,738809.0,738809.0,0.027668,0.292854,0.099415,0.081385,0.065397,0.0323339999999999,0.013498,8.3e-05,71.301233,0.021874,71.301223,0.292854,1.605607,40.873286,2.128005,0
2018-06-12 22:49:38,52040.4,0.025533,0.293585,738999.0,738999.0,0.027241,0.292854,0.099415,0.080019,0.065397,0.030116,0.012377,8.3e-05,71.31268399999998,0.021038,71.312673,0.292854,3.080709,47.481099,2.343911,0
2018-06-12 22:49:39,73775.4,0.025678,0.293585,739048.0,739048.0,0.027146,0.292854,0.099415,0.080019,0.065204,0.029302,0.012286,8.3e-05,71.310528,0.020904,71.310517,0.292854,3.061138,47.481099,2.343911,0
2018-06-12 22:49:40,48666.1,0.025712,0.293585,739068.0,739068.0,0.027184,0.292854,0.099415,0.080019,0.065397,0.029302,0.012286,8.3e-05,71.305582,0.020941,71.305572,0.292854,3.051326,47.481099,2.343911,0
2018-06-12 22:49:41,44039.3,0.025543,0.293585,739130.0,739130.0,0.027111,0.292854,0.099415,0.080019,0.065397,0.029302,0.012066,8.3e-05,71.304682,0.020877,71.304671,0.292854,3.031678,47.481099,2.343911,0
2018-06-12 22:49:42,44117.9,0.025517,0.293585,739176.0,739176.0,0.027437,0.292854,0.109924,0.081385,0.0674299999999999,0.030168,0.012286,8.3e-05,71.302235,0.021191,71.302224,0.292854,3.011727,47.481099,2.3249310000000003,0
2018-06-12 22:49:43,45412.6,0.025503,0.293585,739227.0,739227.0,0.027394,0.292854,0.109924,0.081385,0.0674299999999999,0.031024,0.012423,8.3e-05,71.30028100000001,0.021425,71.300271,0.292854,3.0065470000000003,47.481099,2.3249310000000003,0
2018-06-12 22:49:44,50034.2,0.025131,0.293585,739337.0,739337.0,0.025424,0.292854,0.099415,0.080019,0.066101,0.029302,0.012133,8.3e-05,71.304012,0.020584,71.304001,0.292854,2.979633,47.481099,2.3249310000000003,0
2018-06-12 22:49:45,41138.1,0.02503,0.293585,739381.0,739381.0,0.025284,0.252543,0.099415,0.080019,0.065397,0.029157,0.012066,8.3e-05,71.301379,0.020423,71.301369,0.292854,2.966443,47.481099,2.3249310000000003,0
2018-06-12 22:49:46,78417.9,0.024913,0.293585,739446.0,739446.0,0.025184,0.252543,0.099238,0.074751,0.065204,0.03066,0.012286,8.3e-05,71.300776,0.020693,71.30076600000002,0.292854,2.950677,47.481099,2.274157,0
2018-06-12 22:49:47,51712.2,0.025164,0.293585,739520.0,739520.0,0.025144,0.252543,0.099238,0.074751,0.064765,0.032213,0.013362,8.3e-05,71.301037,0.021081,71.301027,0.292854,2.936232,47.481099,2.221545,0
2018-06-12 22:49:48,51379.1,0.025071,0.293585,739625.0,739625.0,0.024891,0.252543,0.099238,0.074711,0.06433,0.031514,0.01271,8.3e-05,71.30426999999997,0.020874,71.30426,0.292854,2.900466,47.481099,2.2127630000000003,0
2018-06-12 22:49:49,51597.3,0.025159,0.293585,739735.0,739735.0,0.025974,0.252543,0.100936,0.080019,0.064417,0.030054,0.011822,8.3e-05,71.308018,0.02058,71.30800699999998,0.292854,2.870198,47.481099,2.2127630000000003,0
2018-06-12 22:49:50,48167.2,0.025164,0.293585,739782.0,739782.0,0.025815,0.252543,0.100936,0.074751,0.064417,0.030168,0.012133,8.3e-05,71.30566800000003,0.020577,71.305658,0.292854,2.848655,47.481099,2.128005,0
2018-06-12 22:49:51,48118.8,0.025103,0.293585,739846.0,739846.0,0.025541,0.252543,0.100936,0.074711,0.064289,0.030054,0.012406,8.3e-05,71.304957,0.020562,71.304947,0.292854,2.840405,47.481099,2.128005,0
2018-06-12 22:49:52,49038.1,0.02544,0.293585,739911.0,739911.0,0.02529,0.252543,0.099238,0.074711,0.062103,0.031024,0.012871,8.3e-05,71.304344,0.020771,71.304333,0.292854,2.825339,47.481099,2.128005,0
2018-06-12 22:49:53,72016.9,0.025574,0.293585,739947.0,739947.0,0.024958,0.252543,0.098435,0.074751,0.062103,0.030954,0.012846,8.9e-05,71.30095,0.020616,71.300939,0.292854,2.820231,47.481099,2.128005,0
2018-06-12 22:49:54,57235.7,0.025135,0.293585,740060.0,740060.0,0.024744,0.252543,0.095074,0.074711,0.061813,0.028471,0.011608,8.9e-05,71.30496600000002,0.01973,71.304956,0.292854,2.783316,47.481099,2.128005,0
2018-06-12 22:49:55,46618.2,0.025108,0.293585,740095.0,740095.0,0.024693,0.252543,0.095074,0.074711,0.062103,0.028441,0.011527,8.9e-05,71.301479,0.019693,71.301469,0.292854,2.769641,47.481099,2.128005,0
2018-06-12 22:49:56,44429.0,0.025258,0.293585,740149.0,740149.0,0.02463,0.252543,0.095074,0.074711,0.06081,0.028441,0.011493,8.9e-05,71.299812,0.019614,71.299802,0.292854,2.750023,47.481099,2.128005,0
2018-06-12 22:49:57,42007.3,0.025843,0.293585,740189.0,740189.0,0.024497,0.252543,0.095074,0.074711,0.061847,0.028441,0.011527,8.9e-05,71.29678299999998,0.01971,71.296773,0.292854,2.733847,47.481099,2.128005,0
2018-06-12 22:49:58,50973.7,0.025831,0.293585,740243.0,740243.0,0.024439,0.252543,0.095074,0.074711,0.061813,0.029044,0.011844,8.9e-05,71.29511600000002,0.019889,71.295105,0.292854,2.7147900000000003,47.481099,2.128005,0
2018-06-12 22:49:59,51702.7,0.02526,0.293585,740380.0,740380.0,0.024322,0.252543,0.095074,0.074711,0.061813,0.028175,0.011393,8.9e-05,71.301454,0.019496,71.30144399999998,0.292854,3.742928,60.280712,2.2127630000000003,0
2018-06-12 22:50:00,53948.9,0.024392,0.293585,740481.0,740481.0,0.024179,0.252543,0.087224,0.074711,0.06081,0.027375,0.010668,8.9e-05,71.304289,0.018968,71.304277,0.292854,3.703753,60.280712,2.341262,0
2018-06-12 22:50:01,60548.2,0.024456,0.293585,740516.0,740516.0,0.024125,0.252543,0.087224,0.074711,0.060264,0.027686,0.010737,8.9e-05,71.300823,0.019084,71.300812,0.292854,3.697407,60.280712,2.341262,0
2018-06-12 22:50:02,44882.4,0.024657,0.293585,740589.0,740589.0,0.024024,0.252543,0.087224,0.074711,0.059977,0.028441,0.010967,8.9e-05,71.300984,0.019209,71.300973,0.292854,3.675287,60.280712,2.341262,0
2018-06-12 22:50:03,48045.0,0.024818,0.293585,740658.0,740658.0,0.023991,0.252543,0.087224,0.074711,0.060264,0.028471,0.011204,8.9e-05,71.300747,0.019379,71.300736,0.292854,3.651877,60.280712,2.341262,0
2018-06-12 22:50:04,46394.1,0.024729,0.293585,740765.0,740765.0,0.024427,0.252543,0.098435,0.074751,0.060565,0.027452,0.01061,8.9e-05,71.30418900000002,0.019148,71.304179,0.292854,3.917196,60.280712,2.341262,0
2018-06-12 22:50:05,47836.8,0.024778,0.293585,740804.0,740804.0,0.024364,0.252543,0.098435,0.074751,0.060565,0.028175,0.010737,8.9e-05,71.30109399999998,0.019185,71.301084,0.292854,3.906071,60.280712,2.341262,0
2018-06-12 22:50:06,44692.6,0.024883,0.293585,740865.0,740865.0,0.024073,0.252543,0.095074,0.074711,0.060264,0.02829,0.010897,9.1e-05,71.300088,0.019189,71.300078,0.292854,3.893932,60.280712,2.341262,0
2018-06-12 22:50:07,62592.0,0.024894,0.293585,740910.0,740910.0,0.023986,0.252543,0.095074,0.074711,0.059977,0.028467,0.011076,9.1e-05,71.297563,0.019207,71.29755300000002,0.292854,3.610661,60.280712,2.341262,0
2018-06-12 22:50:08,80864.1,0.025049,0.293585,740977.0,740977.0,0.024041,0.252543,0.095074,0.074711,0.06081,0.029131,0.011493,9.1e-05,71.297147,0.019557,71.297136,0.292854,3.578241,60.280712,2.341262,0
2018-06-12 22:50:09,53236.5,0.024467,0.293585,741098.0,741098.0,0.023618,0.252543,0.095074,0.072699,0.059977,0.02811,0.010963,9.1e-05,71.301924,0.018895,71.301913,0.292854,3.547146,60.280712,2.364673,0
2018-06-12 22:50:10,47376.8,0.024008,0.293585,741199.0,741199.0,0.02347,0.252543,0.087224,0.072699,0.058827,0.026762,0.010079,9.1e-05,71.30479100000002,0.018293,71.304781,0.292854,3.521898,60.280712,2.341262,0
2018-06-12 22:50:11,45616.7,0.024068,0.293585,741240.0,741237.0,0.023377,0.252543,0.087224,0.072699,0.058827,0.026892,0.010182,9.1e-05,71.301775,0.018317,71.301861,0.292854,3.290557,60.280712,2.341262,0
2018-06-12 22:50:12,47895.9,0.024335,0.293585,741312.0,741312.0,0.023294,0.252543,0.087224,0.072699,0.0593,0.027337,0.010543,9.1e-05,71.301932,0.018399,71.30192199999998,0.292854,3.257489,60.280712,2.341262,0
2018-06-12 22:50:13,49911.5,0.024456,0.293585,741371.0,741371.0,0.023334,0.252543,0.087224,0.074407,0.059977,0.027133,0.010801,9.1e-05,71.300742,0.018584,71.300731,0.292854,3.237726,60.280712,2.341262,0
2018-06-12 22:50:14,61237.7,0.024463,0.293585,741405.0,741405.0,0.023208,0.252543,0.087224,0.074407,0.059977,0.026952,0.0106,9.1e-05,71.297152,0.018378,71.297141,0.292854,3.229613,60.280712,2.341262,0
2018-06-12 22:50:15,67704.6,0.023002,0.293585,741621.0,741621.0,0.023025,0.252543,0.085038,0.072699,0.058667,0.024714,0.008758,9.1e-05,71.311089,0.016988,71.31107800000002,0.292854,3.14915,60.280712,2.364673,0
2018-06-12 22:50:16,38875.3,0.023138,0.293585,741658.0,741658.0,0.023065,0.252543,0.085038,0.072699,0.058578,0.025078,0.00898,9.1e-05,71.307783,0.0173259999999999,71.307772,0.292854,3.13555,60.280712,2.364673,0
2018-06-12 22:50:17,55084.6,0.02328,0.293585,741720.0,741720.0,0.022915,0.252543,0.085038,0.072699,0.058578,0.024902,0.009185,9.1e-05,71.306885,0.017324,71.306874,0.292854,3.118372,60.280712,2.341262,0
2018-06-12 22:50:18,52343.0,0.023255,0.293585,741794.0,741794.0,0.022555,0.252543,0.085038,0.071735,0.057262,0.024902,0.009387,9.1e-05,71.307139,0.017233,71.307129,0.292854,3.097555,60.280712,2.341262,0
2018-06-12 22:50:19,55021.5,0.023324,0.293585,741826.0,741826.0,0.022601,0.252543,0.085038,0.071735,0.057262,0.025507,0.009387,9.1e-05,71.30338,0.017331,71.30337,0.292854,3.090564,60.280712,2.341262,0
2018-06-12 22:50:20,54024.0,0.022184,0.293585,742018.0,742018.0,0.022144,0.252543,0.082582,0.070565,0.056324,0.024169,0.008715,9.1e-05,71.314975,0.016648,71.314965,0.292854,3.875881,60.280712,2.364673,0
2018-06-12 22:50:21,53299.9,0.022304,0.293585,742057.0,742057.0,0.022126,0.252543,0.082582,0.070565,0.056572,0.02444,0.00898,9.1e-05,71.31187299999998,0.016805,71.311863,0.292854,3.859907,60.280712,2.364673,0
2018-06-12 22:50:22,79219.2,0.022421,0.293585,742123.0,742123.0,0.021959,0.252543,0.082582,0.070565,0.056245,0.024509,0.00898,9.1e-05,71.311358,0.016709,71.311347,0.292854,3.838029,60.280712,2.364673,0
2018-06-12 22:50:23,52324.6,0.022442,0.293585,742187.0,742187.0,0.021986,0.252543,0.08188,0.070487,0.056466,0.024714,0.008974,9.1e-05,71.310659,0.016825,71.310649,0.292854,3.81614,60.280712,2.346253,0
2018-06-12 22:50:24,48287.3,0.022058,0.293585,742320.0,742320.0,0.024207,0.26606,0.087224,0.070689,0.056245,0.02301,0.008357,9.1e-05,71.316585,0.016631,71.316575,0.292854,4.257771,60.280712,2.517819,0
2018-06-12 22:50:25,49229.8,0.021965,0.293585,742355.0,742355.0,0.024161,0.26606,0.087224,0.070689,0.056245,0.023483,0.008425,9.1e-05,71.313103,0.016707,71.31309300000002,0.292854,4.2423660000000005,60.280712,2.517819,0
2018-06-12 22:50:26,51643.6,0.021971,0.293585,742387.0,742387.0,0.023932,0.26606,0.087224,0.070487,0.054856,0.023175,0.008483,9.1e-05,71.309315,0.0165319999999999,71.30930500000002,0.292854,4.2251330000000005,60.280712,2.517819,0
2018-06-12 22:50:27,35633.9,0.021912,0.293585,742455.0,742455.0,0.023937,0.26606,0.090473,0.070689,0.054856,0.022871,0.008425,9.1e-05,71.30900799999998,0.016526,71.30899699999998,0.292854,4.200769,60.280712,2.517819,0
2018-06-12 22:50:28,58084.8,0.022421,0.293585,742509.0,742509.0,0.024655,0.26606,0.098435,0.074407,0.056466,0.024008,0.00898,9.1e-05,71.30733000000002,0.017179,71.30731899999998,0.292854,4.188036,60.280712,2.517819,0
2018-06-12 22:50:29,79993.3,0.022609,0.293585,742543.0,742543.0,0.024543,0.26606,0.098435,0.074047,0.056177,0.023991,0.009098,9.1e-05,71.30375699999998,0.017137,71.303747,0.292854,4.168315,60.280712,2.517819,0
2018-06-12 22:50:30,56999.2,0.022386,0.293585,742650.0,742650.0,0.0244,0.26606,0.095438,0.071735,0.056245,0.02301,0.008612,9.1e-05,71.307175,0.016848,71.307165,0.292854,4.119916,60.280712,2.517819,0
2018-06-12 22:50:31,40026.2,0.021645,0.293585,742770.0,742770.0,0.023838,0.26606,0.109924,0.074407,0.056177,0.022722,0.008066,9.1e-05,71.311864,0.0164479999999999,71.311854,0.26606,4.052064,60.280712,2.364673,0
2018-06-12 22:50:32,47798.8,0.021676,0.293585,742801.0,742801.0,0.023836,0.26606,0.109924,0.074407,0.056177,0.022864,0.008158,9.1e-05,71.307991,0.0166,71.30798100000001,0.26606,4.038655,60.280712,2.364673,0
2018-06-12 22:50:33,53593.6,0.021562,0.293585,742872.0,742872.0,0.023696,0.26606,0.109924,0.074047,0.054856,0.022506,0.008284,9.1e-05,71.307948,0.016559,71.30793800000002,0.26606,4.011687,60.280712,2.364673,0
2018-06-12 22:50:34,50915.4,0.021617,0.293585,742922.0,742922.0,0.023701,0.26606,0.100936,0.071951,0.056177,0.022864,0.008424,9.1e-05,71.305913,0.016753,71.305903,0.26606,3.990115,60.280712,2.364673,0
2018-06-12 22:50:35,49909.4,0.021552,0.293585,742970.0,742970.0,0.023677,0.26606,0.100936,0.071951,0.056177,0.023483,0.008661,9.1e-05,71.303676,0.016965,71.30366500000002,0.26606,3.972084,60.280712,2.341262,0
2018-06-12 22:50:36,57556.1,0.02177,0.293585,743088.0,743088.0,0.023471,0.26606,0.099238,0.071951,0.054778,0.022722,0.008158,9.1e-05,71.30814699999998,0.016505,71.308136,0.26606,3.929967,60.280712,2.341262,0
2018-06-12 22:50:37,63797.2,0.021611,0.293585,743134.0,743134.0,0.023398,0.26606,0.098435,0.071951,0.054778,0.022871,0.008312,9.1e-05,71.30573000000003,0.01662,71.305719,0.26606,3.90757,60.280712,2.341262,0
2018-06-12 22:50:38,48409.1,0.021998,0.293585,743193.0,743193.0,0.02333,0.26606,0.103324,0.071951,0.054778,0.022722,0.008312,9.1e-05,71.304549,0.016649,71.304538,0.26606,3.875503,60.280712,2.274157,0
2018-06-12 22:50:39,53087.0,0.021861,0.293585,743262.0,743262.0,0.023254,0.26606,0.103324,0.071951,0.053632,0.023391,0.008612,9.1e-05,71.304314,0.016865,71.304304,0.26606,3.853355,60.280712,2.221545,0
2018-06-12 22:50:40,50061.3,0.021593,0.293585,743344.0,743341.0,0.022951,0.26606,0.103324,0.071951,0.052778,0.022722,0.008509,9.4e-05,71.30515,0.016621,71.30533100000002,0.26606,3.803265,60.280712,2.161624,0
2018-06-12 22:50:41,48878.2,0.020886,0.293585,743476.0,743474.0,0.023881,0.26606,0.100936,0.071735,0.052778,0.022431,0.008392,9.4e-05,71.310982,0.0165629999999999,71.311163,0.26606,3.743904,60.280712,2.161624,0
2018-06-12 22:50:42,50010.8,0.020869,0.293585,743513.0,743513.0,0.023863,0.26606,0.100936,0.071735,0.052778,0.022491,0.008425,9.6e-05,71.307874,0.016635,71.307863,0.26606,3.5120379999999995,60.280712,2.128198,0
2018-06-12 22:50:43,71175.6,0.021342,0.293585,743566.0,743566.0,0.024504,0.26606,0.117062,0.071951,0.056245,0.022871,0.008664,9.6e-05,71.306127,0.017121,71.306116,0.26606,3.492471,55.982375,2.128198,0
2018-06-12 22:50:44,68883.4,0.021806,0.293585,743629.0,743628.0,0.024429,0.26606,0.117062,0.071951,0.056466,0.023288,0.008974,9.6e-05,71.30532099999998,0.017271,71.30530999999998,0.26606,3.464314,55.982375,2.128198,0
2018-06-12 22:50:45,46881.8,0.021731,0.293585,743688.0,743686.0,0.024378,0.26606,0.117062,0.071951,0.056245,0.023868,0.008974,9.6e-05,71.30413100000001,0.017372,71.304121,0.26606,3.445568,55.982375,2.128198,0
2018-06-12 22:50:46,51639.7,0.021243,0.293585,743788.0,743788.0,0.023621,0.26606,0.099238,0.0705799999999999,0.052183,0.022722,0.008483,9.6e-05,71.306898,0.016728,71.306888,0.26606,3.415192,55.982375,2.274157,0
2018-06-12 22:50:47,49977.1,0.021418,0.293585,743825.0,743825.0,0.023545,0.26606,0.099238,0.0705799999999999,0.052183,0.022722,0.008424,9.6e-05,71.303601,0.016715,71.30359,0.26606,3.409886,55.982375,2.274157,0
2018-06-12 22:50:48,51671.4,0.021463,0.293585,743881.0,743881.0,0.023508,0.26606,0.098435,0.0705799999999999,0.05209,0.023391,0.0085569999999999,9.6e-05,71.302104,0.0168919999999999,71.302094,0.26606,3.3870980000000004,55.982375,2.161624,0
2018-06-12 22:50:49,50289.8,0.021599,0.293585,743936.0,743936.0,0.023476,0.26606,0.090473,0.0705799999999999,0.051953,0.024246,0.008664,9.6e-05,71.300567,0.017168,71.300556,0.26606,3.362759,55.982375,2.161624,0
2018-06-12 22:50:50,64820.4,0.021679,0.293585,743991.0,743991.0,0.023334,0.26606,0.090473,0.070487,0.051876,0.024902,0.00898,9.6e-05,71.298998,0.017291,71.298987,0.26606,3.34292,55.982375,2.161624,0
2018-06-12 22:50:51,55449.8,0.021328,0.293585,744112.0,744112.0,0.024659,0.26606,0.109924,0.070487,0.05149,0.024359,0.009228,9.6e-05,71.30375699999998,0.017505,71.30374599999998,0.26606,3.296686,55.982375,2.128198,0
2018-06-12 22:50:52,55425.0,0.02121,0.380344,744220.0,744220.0,0.024494,0.26606,0.109924,0.070487,0.050945,0.023391,0.008606,9.6e-05,71.30729699999998,0.017051,71.307287,0.26606,3.261377,55.982375,2.308138,0
2018-06-12 22:50:53,52068.0,0.021383,0.380344,744280.0,744280.0,0.024577,0.26606,0.099238,0.0705799999999999,0.051876,0.023516,0.008868,9.6e-05,71.30619200000002,0.017281,71.30618100000002,0.26606,3.931537,55.982375,2.517819,0
2018-06-12 22:50:54,50717.2,0.022002,0.380344,744346.0,744346.0,0.024481,0.26606,0.098435,0.0705799999999999,0.051876,0.023483,0.008928,9.6e-05,71.30569100000002,0.01728,71.30568000000002,0.26606,3.901706,55.982375,2.517819,0
2018-06-12 22:50:55,49206.0,0.021872,0.380344,744393.0,744393.0,0.024459,0.26606,0.098435,0.0705799999999999,0.051876,0.023391,0.008957,9.6e-05,71.303335,0.017315,71.303325,0.26606,3.883199,55.982375,2.341262,0
2018-06-12 22:50:56,47168.7,0.021651,0.380344,744604.0,744604.0,0.021666,0.252083,0.08188,0.068046,0.050671,0.022026,0.007854,9.6e-05,71.316771,0.015874,71.316761,0.252083,3.813619,55.982375,2.60445,0
2018-06-12 22:50:57,61740.3,0.021656,0.380344,744643.0,744643.0,0.021651,0.252083,0.080192,0.068046,0.050945,0.021979,0.0078219999999999,9.6e-05,71.31366899999998,0.01584,71.313659,0.252083,3.802229,55.982375,2.60445,0
2018-06-12 22:50:58,82483.2,0.021735,0.380344,744698.0,744698.0,0.021657,0.252083,0.080192,0.067226,0.050945,0.022454,0.008283,9.6e-05,71.31210899999998,0.016202,71.31209799999998,0.252083,3.782073000000002,55.982375,2.60445,0
2018-06-12 22:50:59,50003.2,0.021995,0.380344,744757.0,744757.0,0.021837,0.252083,0.080192,0.066892,0.05209,0.023198,0.008606,9.6e-05,71.310927,0.016582,71.310916,0.252083,3.752564,55.982375,2.571873,0
2018-06-12 22:51:00,49064.9,0.02208,0.380344,744820.0,744820.0,0.021756,0.252083,0.080192,0.066892,0.05209,0.023633,0.008793,9.6e-05,71.310128,0.016702,71.310118,0.252083,3.71938,55.982375,2.517819,0
2018-06-12 22:51:01,41466.8,0.021866,0.380344,744921.0,744921.0,0.021505,0.252083,0.080192,0.066892,0.051876,0.022864,0.00864,9.6e-05,71.312979,0.016368,71.312969,0.252083,3.686037,55.982375,2.517819,0
2018-06-12 22:51:02,46431.7,0.021406,0.380344,745039.0,745039.0,0.022558,0.252083,0.082582,0.068046,0.052183,0.022317,0.008348,9.6e-05,71.317451,0.016489,71.317441,0.252083,3.646991,55.982375,2.517819,0
2018-06-12 22:51:03,41493.9,0.021428,0.380344,745079.0,745079.0,0.022406,0.252083,0.08188,0.068046,0.05209,0.021979,0.008434,9.6e-05,71.31444,0.016441,71.31443,0.252083,3.626255000000001,55.982375,2.517819,0
2018-06-12 22:51:04,51082.5,0.021356,0.380344,745151.0,745151.0,0.022112,0.252083,0.08188,0.065303,0.051141,0.022317,0.008907,9.6e-05,71.31450799999998,0.016486,71.314498,0.252083,3.599956,55.982375,2.517819,0
2018-06-12 22:51:05,77013.5,0.021522,0.380344,745214.0,745214.0,0.021984,0.252083,0.08188,0.065213,0.051141,0.022317,0.008995,9.6e-05,71.31371999999998,0.016577,71.31371,0.252083,3.579044,55.982375,2.517819,0
2018-06-12 22:51:06,52232.9,0.021495,0.380344,745242.0,745242.0,0.021924,0.252083,0.08188,0.065213,0.051033,0.022242,0.008974,9.6e-05,71.309573,0.0164939999999999,71.309563,0.252083,3.57322,55.982375,2.517819,0
2018-06-12 22:51:07,45302.6,0.020969,0.380344,745339.0,745339.0,0.021719,0.252083,0.08188,0.065213,0.050671,0.020779,0.008434,9.6e-05,71.312031,0.0159629999999999,71.312021,0.252083,3.547886,55.982375,2.60445,0
2018-06-12 22:51:08,31683.9,0.021088,0.380344,745378.0,745378.0,0.021716,0.252083,0.077963,0.065213,0.050671,0.020817,0.008612,9.6e-05,71.308932,0.016035,71.308921,0.252083,3.528479,55.982375,2.60445,0
2018-06-12 22:51:09,50364.4,0.021146,0.380344,745400.0,745400.0,0.021311,0.252083,0.074711,0.064821,0.050406,0.02067,0.008442,9.6e-05,71.304218,0.015729,71.304208,0.252083,3.526765,55.982375,2.60445,0
2018-06-12 22:51:10,46761.5,0.020986,0.380344,745470.0,745470.0,0.021152,0.252083,0.074711,0.063849,0.050363,0.020438,0.008409,9.6e-05,71.304086,0.015561,71.304076,0.252083,3.494549,55.982375,2.60445,0
2018-06-12 22:51:11,51624.6,0.021268,0.380344,745518.0,745518.0,0.021783,0.252083,0.08188,0.064821,0.050671,0.020681,0.00864,9.6e-05,71.301767,0.016028,71.301755,0.252083,3.4780900000000003,55.982375,2.60445,0
2018-06-12 22:51:12,74349.2,0.021166,0.380344,745566.0,745566.0,0.021695,0.252083,0.08188,0.064821,0.05062,0.02067,0.008793,9.6e-05,71.29963000000002,0.016028,71.29961999999998,0.252083,3.45329,55.982375,2.60445,0
2018-06-12 22:51:13,58048.0,0.020802,0.380344,745753.0,745753.0,0.023676,0.252083,0.132857,0.065303,0.050631,0.020101,0.008295,9.6e-05,71.310694,0.016038,71.310684,0.252083,3.386849,55.982375,2.517819,0
2018-06-12 22:51:14,47770.9,0.020692,0.380344,745790.0,745790.0,0.023631,0.252083,0.132857,0.065303,0.050631,0.020077,0.008295,9.6e-05,71.307427,0.015977,71.307417,0.252083,3.3709839999999995,55.982375,2.517819,0
2018-06-12 22:51:15,50735.4,0.021003,0.380344,745829.0,745829.0,0.023658,0.252083,0.132857,0.066311,0.051033,0.020101,0.008283,9.6e-05,71.304294,0.0160319999999999,71.304284,0.252083,3.362886,55.982375,2.308138,0
2018-06-12 22:51:16,45713.3,0.021058,0.380344,745935.0,745935.0,0.023558,0.252083,0.132857,0.066311,0.051167,0.020101,0.008202,9.6e-05,71.307648,0.015919,71.307638,0.252083,3.3275,55.982375,2.308138,0
2018-06-12 22:51:17,39695.7,0.021014,0.380344,745992.0,745992.0,0.023417,0.252083,0.132857,0.066311,0.051033,0.019767,0.008202,9.6e-05,71.306283,0.0157889999999999,71.306273,0.252083,3.3030120000000003,55.982375,2.199958,0
2018-06-12 22:51:18,51419.5,0.020909,0.380344,746042.0,746042.0,0.023508,0.252083,0.132857,0.066311,0.051876,0.020077,0.008409,9.6e-05,71.304238,0.016123,71.30422800000002,0.252083,3.28567,55.982375,2.199958,0
2018-06-12 22:51:19,67391.4,0.02023,0.380344,746142.0,746142.0,0.023301,0.252083,0.132857,0.065303,0.051167,0.019727,0.008076,9.6e-05,71.30699200000002,0.015711,71.30698199999998,0.252083,3.676309,55.982375,2.517819,0
2018-06-12 22:51:20,58931.5,0.020177,0.380344,746201.0,746201.0,0.023143,0.252083,0.132857,0.065303,0.051033,0.019544,0.007917,9.6e-05,71.305817,0.015587,71.305807,0.252083,4.141042,55.329775,2.60445,0
2018-06-12 22:51:21,45547.3,0.020392,0.380344,746270.0,746270.0,0.021506,0.252083,0.082582,0.065303,0.05062,0.019727,0.008041,9.6e-05,71.30559000000002,0.015354,71.30558,0.252083,4.113839,55.329775,2.60445,0
2018-06-12 22:51:22,46826.7,0.020555,0.380344,746327.0,746327.0,0.021117,0.252083,0.082326,0.064821,0.051033,0.020077,0.008076,9.6e-05,71.30421899999997,0.015504,71.304209,0.252083,4.101261,55.329775,2.60445,0
2018-06-12 22:51:23,47097.2,0.020639,0.380344,746455.0,746455.0,0.02075,0.252083,0.08188,0.064408,0.050867,0.019767,0.0080769999999999,9.6e-05,71.30963,0.015328,71.30962,0.252083,4.065741,55.329775,2.60445,0
2018-06-12 22:51:24,49715.0,0.020199,0.380344,746564.0,746564.0,0.022036,0.252083,0.082326,0.064821,0.050867,0.019727,0.007987,9.6e-05,71.313245,0.0154389999999999,71.31323499999998,0.252083,3.738974,55.329775,2.517819,0
2018-06-12 22:51:25,45110.8,0.020233,0.380344,746594.0,746594.0,0.021984,0.252083,0.082326,0.064821,0.051033,0.019494,0.007935,9.6e-05,71.3093,0.015395,71.30929,0.252083,3.728725,55.329775,2.517819,0
2018-06-12 22:51:26,65271.9,0.020525,0.380344,746674.0,746674.0,0.021813,0.252083,0.082326,0.064821,0.050676,0.019544,0.0080769999999999,9.6e-05,71.310129,0.015486,71.310119,0.252083,4.372711,55.329775,2.914919,0
2018-06-12 22:51:27,67461.5,0.020545,0.380344,746738.0,746736.0,0.021803,0.252083,0.082326,0.064821,0.050363,0.019767,0.008289,9.6e-05,71.309223,0.01567,71.309403,0.252083,4.337847,55.329775,2.60445,0
2018-06-12 22:51:28,53040.9,0.020623,0.380344,746842.0,746842.0,0.02149,0.252083,0.082326,0.064408,0.049472,0.018875,0.0080769999999999,9.6e-05,71.312545,0.015237,71.312535,0.252083,4.295881,55.329775,2.60445,0
2018-06-12 22:51:29,53486.8,0.020438,0.380344,746880.0,746880.0,0.021406,0.252083,0.082326,0.064408,0.049472,0.018685,0.0082519999999999,9.6e-05,71.309371,0.0152139999999999,71.309361,0.252083,4.283477,55.329775,2.60445,0
2018-06-12 22:51:30,33024.0,0.020551,0.380344,746938.0,746938.0,0.021318,0.252083,0.082326,0.064408,0.049451,0.019727,0.008434,9.6e-05,71.308091,0.015382,71.30808,0.252083,4.189786,55.329775,2.60445,0
2018-06-12 22:51:31,54960.3,0.020978,0.380344,746988.0,746988.0,0.021427,0.252083,0.082326,0.064408,0.0503,0.020077,0.008553,9.6e-05,71.30606800000002,0.015607,71.306058,0.252083,4.164437,55.329775,2.60445,0
2018-06-12 22:51:32,52196.2,0.021213,0.380344,747055.0,747055.0,0.021321,0.252083,0.08188,0.063849,0.04974,0.020438,0.008793,9.6e-05,71.305639,0.015724,71.305628,0.252083,4.148736,55.329775,2.60445,0
2018-06-12 22:51:33,64160.8,0.020485,0.364464,747130.0,747130.0,0.021327,0.252083,0.077963,0.063189,0.05008,0.020586,0.008865,9.6e-05,71.305991,0.015865,71.30598,0.252083,4.0213790000000005,55.329775,2.60445,0
2018-06-12 22:51:34,76947.6,0.019981,0.364464,747285.0,747285.0,0.020903,0.197877,0.0705799999999999,0.061436,0.049451,0.019494,0.0080769999999999,9.6e-05,71.31399,0.015202,71.313979,0.252083,3.934079,55.329775,2.914919,0
2018-06-12 22:51:35,44937.9,0.020031,0.364464,747346.0,747346.0,0.020846,0.197877,0.0705799999999999,0.061436,0.049451,0.019544,0.008083,0.000108,71.313007,0.015266,71.312997,0.252083,3.912893,55.329775,2.914919,0
2018-06-12 22:51:36,47491.0,0.02029,0.364464,747411.0,747411.0,0.020757,0.197877,0.070487,0.061436,0.049263,0.020101,0.008434,0.000108,71.312391,0.01545,71.312381,0.252083,3.867534,55.329775,2.914919,0
2018-06-12 22:51:37,46462.2,0.020583,0.364464,747463.0,747463.0,0.020901,0.197877,0.070487,0.061813,0.049451,0.021013,0.0086629999999999,0.000108,71.310559,0.01584,71.310549,0.252083,3.846865,55.329775,2.914919,0
2018-06-12 22:51:39,38669.3,0.021121,0.364464,747606.0,747606.0,0.020719,0.197877,0.0700679999999999,0.061735,0.049263,0.020874,0.008348,0.000108,71.310591,0.015611,71.31058,0.252083,3.790518,55.329775,2.881605,0
2018-06-12 22:51:40,51372.4,0.021162,0.364464,747659.0,747659.0,0.02063,0.197877,0.0700679999999999,0.061436,0.049263,0.020874,0.008434,0.000108,71.30885,0.0155639999999999,71.30884,0.252083,3.781858,55.329775,2.881605,0
2018-06-12 22:51:41,74339.6,0.021079,0.364464,747713.0,747713.0,0.020624,0.197877,0.0700679999999999,0.06307,0.049263,0.021013,0.008409,0.000108,71.307203,0.015655,71.307193,0.252083,3.766893,55.329775,2.881605,0
2018-06-12 22:51:42,36406.2,0.021086,0.364464,747778.0,747778.0,0.020804,0.197877,0.0728169999999999,0.063189,0.050363,0.022317,0.008793,0.000108,71.306596,0.016026,71.306585,0.252083,3.732075,55.329775,2.881605,0
2018-06-12 22:51:43,55016.7,0.021355,0.364464,747797.0,747797.0,0.020807,0.197877,0.0728169999999999,0.063189,0.050363,0.022317,0.0086579999999999,0.000108,71.30161,0.016022,71.3016,0.252083,3.72051,55.329775,2.881605,0
2018-06-12 22:51:44,48021.6,0.021484,0.364464,747822.0,747822.0,0.020714,0.197877,0.0728169999999999,0.063189,0.04974,0.021741,0.008532,0.000108,71.29719,0.015881,71.297179,0.252083,3.70563,55.329775,2.881605,0
2018-06-12 22:51:45,42488.1,0.020639,0.364464,748008.0,748008.0,0.020448,0.197877,0.0705799999999999,0.06307,0.049451,0.019767,0.007851,0.000108,71.30811700000002,0.015043,71.30810600000002,0.252083,3.988772,55.329775,3.124975,0
2018-06-12 22:51:46,48556.9,0.020563,0.364464,748047.0,748047.0,0.020408,0.197877,0.0705799999999999,0.06307,0.049451,0.020297,0.007949,0.000108,71.305037,0.015251,71.305027,0.252083,3.967233,55.329775,3.124975,0
2018-06-12 22:51:47,46435.1,0.02056,0.364464,748105.0,748105.0,0.02035,0.197877,0.0705799999999999,0.06307,0.049451,0.020297,0.007935,0.000108,71.303776,0.015194,71.303765,0.252083,4.371904,55.329775,3.229643,0
2018-06-12 22:51:48,83293.1,0.020698,0.364464,748159.0,748159.0,0.021209,0.197877,0.0728169999999999,0.063849,0.04974,0.020555,0.008026,0.000108,71.30212,0.01558,71.30211,0.252083,4.35705,55.329775,3.229643,0
2018-06-12 22:51:49,52812.8,0.020733,0.364464,748221.0,748221.0,0.021217,0.197877,0.0728169999999999,0.064192,0.0503,0.020555,0.008289,0.000108,71.301241,0.015676,71.30123,0.252083,4.325946,55.329775,3.229643,0
2018-06-12 22:51:50,-1.0,0.020152,0.364464,748340.0,748340.0,0.021018,0.197877,0.0728169999999999,0.063849,0.049451,0.020077,0.007905,0.000108,71.30579399999998,0.015311,71.30578299999998,0.252083,4.652356,55.329775,38.393017,0
2018-06-12 22:51:51,43976.9,0.020022,0.364464,748380.0,748380.0,0.020974,0.197877,0.0728169999999999,0.06307,0.04974,0.020297,0.007926,0.000108,71.302805,0.015377,71.30279499999997,0.252083,4.641006,55.329775,38.393017,0
2018-06-12 22:51:52,34837.9,0.020004,0.364464,748420.0,748419.0,0.021093,0.197877,0.0728169999999999,0.06307,0.050496,0.020331,0.007905,0.000108,71.299788,0.015515,71.299778,0.252083,4.624172,55.329775,38.393017,0
2018-06-12 22:51:53,52135.7,0.020251,0.364464,748476.0,748476.0,0.021183,0.197877,0.078723,0.064192,0.050496,0.020874,0.007949,0.000108,71.298358,0.015708,71.29834699999998,0.252083,4.6009910000000005,55.329775,38.393017,0
2018-06-12 22:51:54,46842.2,0.020305,0.364464,748527.0,748527.0,0.021089,0.197877,0.078723,0.064192,0.0503,0.020817,0.0080769999999999,0.000112,71.29642199999998,0.015743,71.29641099999998,0.252083,4.570924,55.329775,38.393017,0
2018-06-12 22:51:55,48064.5,0.020623,0.364464,748571.0,748571.0,0.021088,0.197877,0.077963,0.064192,0.04974,0.021146,0.008026,0.000112,71.293836,0.015825,71.293825,0.252083,4.555661,55.329775,38.393017,0
2018-06-12 22:51:56,68250.4,0.020149,0.364464,748674.0,748674.0,0.02081,0.197877,0.0728169999999999,0.06307,0.049451,0.020893,0.007949,0.000112,71.296835,0.015687,71.296824,0.252083,4.491922,55.329775,38.393017,0
2018-06-12 22:51:57,53853.6,0.019096,0.364464,748905.0,748905.0,0.021001,0.197877,0.0728169999999999,0.06307,0.049149,0.018054,0.00731,9.9e-05,71.312065,0.014765,71.312055,0.252083,4.402775,55.329775,3.229643,0
2018-06-12 22:51:58,51051.8,0.019128,0.364464,748945.0,748945.0,0.021588,0.197877,0.078723,0.063189,0.049263,0.018289,0.007414,9.9e-05,71.30909399999999,0.015088,71.309084,0.252083,4.393135,55.329775,3.229643,0
2018-06-12 22:51:59,49684.7,0.019323,0.364464,749023.0,749023.0,0.021522,0.197877,0.078723,0.063189,0.049263,0.019273,0.007803,9.9e-05,71.309717,0.015248,71.30970699999997,0.252083,4.133065,55.329775,3.124975,0
2018-06-12 22:52:00,49772.2,0.019198,0.364464,749093.0,749093.0,0.021356,0.197877,0.077963,0.061436,0.049096,0.020409,0.007863,9.9e-05,71.309588,0.015411,71.309578,0.252083,4.096433,55.329775,3.124975,0
2018-06-12 22:52:01,45792.9,0.018947,0.364464,749194.0,749194.0,0.020062,0.197877,0.071735,0.060962,0.049066,0.019206,0.007778,9.9e-05,71.31242900000002,0.014791,71.31241899999998,0.252083,4.066285,55.329775,3.124975,0
2018-06-12 22:52:02,45177.1,0.01906,0.364464,749236.0,749236.0,0.019244,0.197877,0.070487,0.060962,0.049148,0.019206,0.007803,9.9e-05,71.309641,0.014749,71.30963100000002,0.197877,3.710681,55.329775,3.028029,0
2018-06-12 22:52:03,64426.4,0.019116,0.364464,749304.0,749304.0,0.019191,0.197877,0.065303,0.059819,0.049066,0.018685,0.007803,9.9e-05,71.309314,0.01476,71.309304,0.197877,3.679815,55.329775,3.028029,0
2018-06-12 22:52:04,59407.3,0.019036,0.364464,749359.0,749359.0,0.019206,0.197877,0.065303,0.059819,0.049066,0.020297,0.007867,9.9e-05,71.307771,0.014965,71.307761,0.197877,3.656649,55.329775,3.028029,0
2018-06-12 22:52:05,49403.0,0.01904,0.364464,749416.0,749416.0,0.019035,0.197877,0.065303,0.059446,0.047713,0.019544,0.007878,9.9e-05,71.30640600000002,0.0148289999999999,71.30639599999998,0.197877,3.63157,45.846167,3.028029,0
2018-06-12 22:52:06,45212.6,0.0194,0.364464,749610.0,749610.0,0.020892,0.223145,0.0728169999999999,0.059819,0.047713,0.018263,0.007286,9.9e-05,71.318069,0.0147229999999999,71.31805899999998,0.223145,3.199209,45.846167,3.028029,0
2018-06-12 22:52:07,31265.0,0.019611,0.364464,749640.0,749640.0,0.020892,0.223145,0.0728169999999999,0.059819,0.047713,0.01915,0.007414,9.9e-05,71.314153,0.014819,71.314143,0.223145,3.192182,45.846167,3.028029,0
2018-06-12 22:52:08,50893.4,0.0195,0.364464,749706.0,749706.0,0.020745,0.223145,0.0728169999999999,0.059819,0.047678,0.019273,0.007778,9.9e-05,71.313638,0.014906,71.31362800000002,0.223145,3.174512,45.846167,3.028029,0
2018-06-12 22:52:09,47444.2,0.019462,0.294612,749783.0,749783.0,0.020773,0.223145,0.0728169999999999,0.059819,0.04876,0.020501,0.007867,9.9e-05,71.314184,0.015133,71.314174,0.223145,3.15212,45.846167,3.028029,0
2018-06-12 22:52:10,64652.5,0.019561,0.294612,749824.0,749824.0,0.0208,0.223145,0.0728169999999999,0.059446,0.04876,0.021013,0.007987,9.9e-05,71.311298,0.015326,71.311288,0.223145,3.138918,45.846167,3.028029,0
2018-06-12 22:52:11,50937.3,0.019105,0.294612,749931.0,749931.0,0.020717,0.223145,0.0705799999999999,0.059819,0.049096,0.020297,0.007618,9.9e-05,71.314695,0.015007,71.314685,0.223145,3.704301,46.867039,3.124975,0
2018-06-12 22:52:12,46843.5,0.01919,0.294612,749978.0,749978.0,0.020553,0.223145,0.0705799999999999,0.059819,0.049066,0.019727,0.00788,9.9e-05,71.31237800000002,0.0150509999999999,71.312368,0.223145,3.681485,46.867039,3.124975,0
2018-06-12 22:52:13,42907.7,0.019332,0.294612,750035.0,750035.0,0.020587,0.223145,0.0705799999999999,0.059819,0.049096,0.020893,0.008026,9.9e-05,71.31102299999998,0.015261,71.311012,0.223145,3.660789,46.867039,3.124975,0
2018-06-12 22:52:14,50257.2,0.019353,0.294612,750092.0,750092.0,0.020477,0.223145,0.070487,0.059446,0.049096,0.020817,0.008177,9.9e-05,71.30965,0.015323,71.30964,0.223145,3.388038,46.867039,3.028029,0
2018-06-12 22:52:15,51545.7,0.01946,0.294612,750144.0,750144.0,0.020361,0.223145,0.070487,0.059446,0.04876,0.020501,0.008241,9.9e-05,71.307825,0.0152539999999999,71.307815,0.223145,3.3806190000000003,46.867039,3.028029,0
2018-06-12 22:52:16,43361.0,0.019863,0.294612,750185.0,750185.0,0.020215,0.223145,0.065303,0.056238,0.048098,0.020501,0.008351,9.9e-05,71.30493100000002,0.015204,71.30492,0.223145,3.361482,46.867039,3.028029,0
2018-06-12 22:52:17,51767.8,0.01931,0.294612,750353.0,750353.0,0.019827,0.223145,0.065303,0.056238,0.047659,0.018066,0.008026,9.9e-05,71.314136,0.01459,71.314125,0.223145,4.237218,61.432211,3.124975,0
2018-06-12 22:52:18,50292.4,0.019457,0.294612,750394.0,750394.0,0.019729,0.223145,0.065303,0.056238,0.04687,0.018223,0.008026,9.9e-05,71.311239,0.014599,71.311229,0.223145,4.222542,61.432211,3.124975,0
2018-06-12 22:52:19,59707.9,0.019337,0.294612,750453.0,750453.0,0.01965,0.223145,0.064192,0.056051,0.047659,0.018066,0.008078,9.9e-05,71.310077,0.014597,71.310066,0.223145,4.197491,61.432211,3.124975,0
2018-06-12 22:52:20,46962.3,0.01964,0.294612,750524.0,750524.0,0.019597,0.223145,0.064192,0.056051,0.04687,0.018701,0.008078,9.9e-05,71.310051,0.014747,71.310041,0.223145,4.167552,61.432211,3.028029,0
2018-06-12 22:52:21,45037.1,0.019967,0.294612,750583.0,750583.0,0.019575,0.223145,0.064192,0.056051,0.047659,0.019756,0.00831,9.9e-05,71.30879200000003,0.015031,71.30878100000002,0.223145,4.149308,61.432211,3.028029,0
2018-06-12 22:52:22,46565.7,0.019461,0.294612,750680.0,750680.0,0.019409,0.223145,0.063189,0.055219,0.046398,0.01913,0.0079379999999999,9.9e-05,71.31133,0.014508,71.31132,0.223145,4.595219999999999,61.432211,3.229643,0
2018-06-12 22:52:23,45231.1,0.019443,0.294612,750712.0,750712.0,0.019439,0.223145,0.063189,0.056051,0.046439,0.019095,0.007856,9.9e-05,71.307588,0.014469,71.307577,0.223145,4.582361,61.432211,3.229643,0
2018-06-12 22:52:24,52206.6,0.01941,0.294612,750771.0,750771.0,0.019384,0.223145,0.063189,0.056051,0.046398,0.019095,0.007843,9.9e-05,71.30641800000002,0.014467,71.306407,0.223145,4.552830999999999,61.432211,3.229643,0
2018-06-12 22:52:25,72714.1,0.019437,0.294612,750838.0,750838.0,0.019941,0.223145,0.0728169999999999,0.056238,0.047663,0.019954,0.008057,9.9e-05,71.306009,0.014994,71.305998,0.223145,4.511917,61.432211,3.229643,0
2018-06-12 22:52:26,41941.7,0.019804,0.294612,750905.0,750905.0,0.018291,0.154498,0.0651,0.056238,0.047659,0.020586,0.008215,9.9e-05,71.305605,0.014843,71.305595,0.197877,4.4650050000000014,61.432211,3.229643,0
2018-06-12 22:52:27,42452.5,0.01952,0.294612,751026.0,751026.0,0.018149,0.154498,0.0651,0.056238,0.04687,0.020501,0.008026,9.9e-05,71.310313,0.014703,71.310303,0.197877,4.410556,61.432211,3.124975,0
2018-06-12 22:52:28,47659.9,0.019295,0.294612,751139.0,751139.0,0.018074,0.154498,0.0651,0.056779,0.04687,0.019745,0.007854,9.9e-05,71.314275,0.01429,71.314265,0.197877,4.665311,61.432211,10.913427,0
2018-06-12 22:52:29,45962.3,0.019282,0.294612,751182.0,751182.0,0.017968,0.154498,0.0651,0.056779,0.046398,0.019745,0.007843,9.9e-05,71.311578,0.014214,71.31156700000003,0.197877,4.637508,61.432211,10.913427,0
2018-06-12 22:52:30,48345.0,0.019438,0.294612,751261.0,751261.0,0.017852,0.154498,0.0651,0.056779,0.045999,0.019787,0.007863,9.9e-05,71.312303,0.014259,71.312292,0.197877,4.588032,61.432211,10.913427,0
2018-06-12 22:52:31,48258.3,0.019459,0.294612,751312.0,751312.0,0.0179539999999999,0.154498,0.0651,0.056779,0.045999,0.020931,0.0080769999999999,0.000101,71.310385,0.014649,71.310374,0.197877,4.573178,61.432211,10.913427,0
2018-06-12 22:52:32,74999.5,0.019239,0.294612,751432.0,751432.0,0.017938,0.154498,0.064192,0.056238,0.045999,0.021013,0.008025,0.000101,71.315012,0.014606,71.315002,0.197877,4.523244999999998,61.432211,10.913427,0
2018-06-12 22:52:33,52950.3,0.019126,0.294612,751482.0,751482.0,0.017794,0.154498,0.0632809999999999,0.056779,0.045999,0.020874,0.008026,0.000101,71.312972,0.014488,71.312962,0.197877,4.497653,61.432211,10.913427,0
2018-06-12 22:52:34,51329.6,0.019208,0.294612,751511.0,751511.0,0.017804,0.154498,0.0632809999999999,0.056238,0.045999,0.020957,0.008078,0.000101,71.308961,0.014575,71.30895100000002,0.197877,4.4819900000000015,61.432211,3.229643,0
2018-06-12 22:52:35,49882.2,0.019331,0.294612,751582.0,751580.0,0.017611,0.154498,0.0632809999999999,0.056238,0.045865,0.020501,0.008241,0.000101,71.308933,0.014503,71.308922,0.197877,4.437837,61.432211,3.229643,0
2018-06-12 22:52:36,40663.5,0.019505,0.294612,751638.0,751638.0,0.017575,0.154498,0.0632809999999999,0.056238,0.045794,0.020751,0.008442,0.000101,71.307466,0.014659,71.307455,0.197877,4.415669,61.432211,3.229643,0
2018-06-12 22:52:37,45294.9,0.018957,0.294612,751775.0,751775.0,0.01748,0.154498,0.0632809999999999,0.056238,0.045539,0.019489,0.007968,0.000101,71.313728,0.013977,71.31371800000002,0.197877,4.3651860000000005,61.432211,3.124975,0
2018-06-12 22:52:38,47881.2,0.018705,0.294612,751901.0,751901.0,0.019792,0.212289,0.071735,0.058557,0.046398,0.019727,0.0080769999999999,0.000101,71.318905,0.014542,71.318895,0.212289,4.300925,61.432211,3.124975,0
2018-06-12 22:52:39,72230.6,0.018186,0.294612,752023.0,752023.0,0.017648,0.154498,0.064192,0.056238,0.045999,0.019146,0.007856,0.000101,71.323717,0.013882,71.323707,0.197877,4.248271,61.432211,3.124975,0
2018-06-12 22:52:40,50649.1,0.018239,0.294612,752066.0,752066.0,0.017688,0.154498,0.064192,0.056779,0.046205,0.019131,0.007889,0.000101,71.32103599999998,0.013948,71.321026,0.197877,4.241782,61.432211,3.124975,0
2018-06-12 22:52:41,38430.2,0.018475,0.294612,752124.0,752124.0,0.017659,0.154498,0.064192,0.056779,0.046197,0.019489,0.007987,0.000101,71.319763,0.0141229999999999,71.319753,0.197877,4.232572,61.432211,3.124975,0
2018-06-12 22:52:42,45476.7,0.018487,0.294612,752190.0,752190.0,0.017667,0.154498,0.064192,0.056779,0.046205,0.020501,0.008202,0.000101,71.31925600000002,0.014411,71.319245,0.197877,4.224287,61.432211,3.028029,0
2018-06-12 22:52:43,48250.8,0.018254,0.294612,752314.0,752314.0,0.017106,0.154498,0.0632809999999999,0.056238,0.045865,0.019745,0.007889,0.000101,71.324262,0.013926,71.324252,0.197877,4.593282,61.432211,10.913427,0
2018-06-12 22:52:44,47204.6,0.01852,0.294612,752364.0,752364.0,0.018617,0.186889,0.0651,0.056779,0.046197,0.019756,0.0079379999999999,0.000101,71.32224699999998,0.0141889999999999,71.322237,0.197877,4.566586,61.432211,10.913427,0
2018-06-12 22:52:45,49735.5,0.018455,0.294612,752439.0,752439.0,0.018514,0.186889,0.064192,0.056779,0.045999,0.019787,0.007968,0.000101,71.322577,0.014227,71.322567,0.197877,4.527711,61.432211,10.913427,0
2018-06-12 22:52:46,66961.8,0.018752,0.294612,752497.0,752497.0,0.018582,0.186889,0.064192,0.056779,0.046289,0.020132,0.008005,0.000101,71.32131899999997,0.01439,71.321308,0.197877,4.498213,61.432211,10.913427,0
2018-06-12 22:52:47,64912.9,0.018936,0.294612,752533.0,752533.0,0.018524,0.186889,0.064192,0.056779,0.046289,0.020132,0.007949,0.000101,71.317977,0.014354,71.31796700000002,0.197877,4.484287999999999,61.432211,3.229643,0
2018-06-12 22:52:48,50412.4,0.01905,0.294612,752660.0,752660.0,0.018504,0.186889,0.064608,0.058557,0.046289,0.019756,0.008167,0.000101,71.323243,0.014413,71.32323199999998,0.197877,4.41044,61.432211,3.229643,0
2018-06-12 22:52:49,43284.8,0.018798,0.294612,752765.0,752765.0,0.018374,0.186889,0.064192,0.057328,0.046289,0.01943,0.007949,0.000101,71.326451,0.014118,71.326441,0.197877,3.654839,46.930212,2.781199,0
2018-06-12 22:52:50,50290.0,0.018905,0.294612,752805.0,752805.0,0.018286,0.186889,0.064192,0.057328,0.046289,0.018907,0.007889,0.000101,71.323481,0.013913,71.323471,0.197877,3.6447,46.930212,2.781199,0
2018-06-12 22:52:51,43218.1,0.018938,0.294612,752866.0,752866.0,0.018269,0.186889,0.064192,0.057328,0.046289,0.019131,0.007949,0.000101,71.322498,0.014079,71.322488,0.197877,3.327357,46.930212,2.4949630000000003,0
2018-06-12 22:52:52,34586.6,0.019262,0.294612,752910.0,752910.0,0.018307,0.186889,0.064192,0.057395,0.046289,0.01915,0.008201,0.000101,71.319911,0.014283,71.319901,0.197877,3.317661,46.930212,2.4949630000000003,0
2018-06-12 22:52:53,65041.5,0.019646,0.294612,752967.0,752967.0,0.019343,0.186889,0.064608,0.058557,0.047112,0.019489,0.008417,0.000101,71.318517,0.014746,71.318505,0.197877,3.296127,46.930212,2.4949630000000003,0
2018-06-12 22:52:54,71731.9,0.019015,0.294612,753080.0,753080.0,0.021729,0.247776,0.096328,0.058557,0.047112,0.019489,0.008333,0.000101,71.322497,0.015011,71.322487,0.247776,3.242985,46.930212,2.4949630000000003,0
2018-06-12 22:52:55,49746.1,0.018884,0.294612,753121.0,753121.0,0.021653,0.247776,0.077963,0.058557,0.047112,0.019264,0.008201,0.000101,71.319626,0.014893,71.319616,0.247776,3.227914,46.930212,2.4949630000000003,0
2018-06-12 22:52:56,45462.8,0.019556,0.294612,753185.0,753185.0,0.021755,0.247776,0.071735,0.059381,0.047779,0.019745,0.008333,0.000101,71.318936,0.015209,71.318925,0.247776,3.206629,46.930212,2.4949630000000003,0
2018-06-12 22:52:57,48373.2,0.019726,0.294612,753248.0,753248.0,0.022707,0.247776,0.122376,0.06004,0.04876,0.020194,0.008454,0.000101,71.318146,0.0157509999999999,71.318136,0.247776,3.177819,46.930212,2.4949630000000003,0
2018-06-12 22:52:58,55664.0,0.020064,0.294612,753297.0,753297.0,0.023192,0.247776,0.1295619999999999,0.060962,0.049096,0.020874,0.008796,0.000101,71.316012,0.016207,71.316002,0.247776,3.161768,46.930212,2.4949630000000003,0
2018-06-12 22:52:59,54570.6,0.019339,0.294612,753503.0,753503.0,0.022958,0.247776,0.1295619999999999,0.06004,0.049088,0.020132,0.008177,0.000101,71.328778,0.015657,71.32876800000003,0.247776,3.115042,46.930212,2.781199,0
2018-06-12 22:53:00,65119.1,0.019472,0.294612,753547.0,753547.0,0.022942,0.247776,0.1295619999999999,0.06004,0.049088,0.020194,0.008201,0.000101,71.326201,0.015706,71.32619100000002,0.247776,3.100228,46.930212,2.781199,0
2018-06-12 22:53:01,62752.2,0.019307,0.294612,753617.0,753617.0,0.022912,0.247776,0.1295619999999999,0.06004,0.049149,0.020893,0.008284,0.000101,71.326068,0.015894,71.32605799999997,0.247776,3.614673,46.930212,2.8581060000000003,0
2018-06-12 22:53:02,60796.0,0.019688,0.294612,753692.0,753692.0,0.022937,0.247776,0.1295619999999999,0.06004,0.050141,0.021117,0.008454,0.000101,71.326421,0.016211,71.326411,0.247776,3.585197,46.930212,2.8581060000000003,0
2018-06-12 22:53:03,57630.2,0.019453,0.294612,753799.0,753799.0,0.027171,0.348071,0.1295619999999999,0.061788,0.050634,0.021167,0.008241,0.000105,71.329786,0.016658,71.329775,0.348071,3.215809,45.846167,2.781199,0
2018-06-12 22:53:04,55792.4,0.019549,0.294612,753832.0,753832.0,0.027458,0.348071,0.1295619999999999,0.0632809999999999,0.050944,0.021117,0.008241,0.000105,71.326169,0.0167949999999999,71.32615899999998,0.348071,3.197465,45.846167,2.781199,0
2018-06-12 22:53:05,56622.2,0.019396,0.294612,753883.0,753883.0,0.027055,0.348071,0.122376,0.063019,0.050944,0.021117,0.008275,0.000105,71.324247,0.016671,71.324236,0.348071,3.182936,44.8971,2.781199,0
2018-06-12 22:53:06,50492.1,0.01962,0.294612,753956.0,753954.0,0.027084,0.348071,0.122376,0.064192,0.050867,0.021167,0.008417,0.000105,71.32439000000002,0.016869,71.32438,0.348071,3.15931,44.8971,2.781199,0
2018-06-12 22:53:07,51327.3,0.019832,0.294612,754013.0,754013.0,0.027032,0.348071,0.122376,0.064192,0.051204,0.022119,0.008796,0.000105,71.32300500000002,0.01711,71.322994,0.348071,3.083175,44.8971,2.4949630000000003,0
2018-06-12 22:53:08,83558.4,0.019437,0.294612,754109.0,754105.0,0.028617,0.348071,0.155473,0.089247,0.051455,0.021167,0.008403,0.000105,71.325352,0.0173919999999999,71.32534100000002,0.348071,3.05847,44.8971,2.4949630000000003,0
2018-06-12 22:53:09,61639.6,0.019531,0.294612,754145.0,754145.0,0.02846,0.348071,0.155473,0.089247,0.05124,0.021018,0.008351,0.000105,71.322026,0.017278,71.32201500000002,0.348071,3.056205,44.8971,2.4949630000000003,0
2018-06-12 22:53:10,51586.0,0.018158,0.294612,754351.0,754351.0,0.029025,0.348071,0.160661,0.089247,0.05124,0.019264,0.007614,0.000101,71.334784,0.016388,71.334774,0.348071,3.007167,44.8971,2.8581060000000003,0
2018-06-12 22:53:11,36634.5,0.018143,0.294612,754391.0,754391.0,0.028723,0.348071,0.155473,0.064608,0.050944,0.018524,0.007604,0.000101,71.331819,0.016166,71.33180899999998,0.348071,2.995166,44.8971,2.781199,0
2018-06-12 22:53:12,54062.4,0.01781,0.294612,754447.0,754447.0,0.028675,0.348071,0.155473,0.064608,0.050944,0.018524,0.007604,0.000101,71.330371,0.016127,71.330361,0.348071,2.98149,44.8971,2.781199,0
2018-06-12 22:53:13,55262.7,0.017879,0.294612,754501.0,754501.0,0.028564,0.348071,0.155473,0.064608,0.050944,0.019131,0.007604,0.000101,71.328734,0.016193,71.328724,0.348071,2.966335,44.8971,2.781199,0
2018-06-12 22:53:14,57157.5,0.01786,0.294612,754564.0,754564.0,0.028494,0.348071,0.155473,0.064608,0.050944,0.01943,0.007872,0.000101,71.327935,0.016478,71.327925,0.348071,2.951935,44.8971,2.781199,0
2018-06-12 22:53:15,82491.1,0.017644,0.294612,754682.0,754682.0,0.028211,0.348071,0.155473,0.064608,0.050867,0.018341,0.00762,0.000101,71.332351,0.01599,71.332341,0.348071,2.911605,44.8971,2.781199,0
2018-06-12 22:53:16,59579.4,0.017561,0.294612,754715.0,754715.0,0.027803,0.348071,0.155473,0.063019,0.04953,0.017735,0.007658,0.000101,71.328735,0.015754,71.328725,0.348071,2.904428,44.8971,2.781199,0
2018-06-12 22:53:17,53119.2,0.017562,0.294612,754794.0,754794.0,0.027633,0.348071,0.155473,0.063019,0.049107,0.0178639999999999,0.007887,0.000101,71.329453,0.015767,71.32944300000003,0.348071,2.885241,44.8971,2.781199,0
2018-06-12 22:53:18,57213.7,0.018028,0.294612,754874.0,754874.0,0.026433,0.348071,0.122376,0.060962,0.049148,0.018685,0.008198,0.000101,71.330251,0.015893,71.33024,0.348071,2.868737,44.8971,2.781199,0
2018-06-12 22:53:19,60980.8,0.0180099999999999,0.296159,755086.0,755086.0,0.025787,0.348071,0.117929,0.060151,0.04876,0.017735,0.00783,0.000101,71.34357,0.015267,71.343559,0.348071,3.3258650000000003,47.064192,2.980332,0
2018-06-12 22:53:20,51307.6,0.017958,0.296159,755121.0,755121.0,0.025752,0.348071,0.117929,0.060151,0.049088,0.017735,0.00783,0.000101,71.340141,0.015281,71.340131,0.348071,3.318185,47.064192,2.980332,0
2018-06-12 22:53:21,53344.7,0.01793,0.296159,755181.0,755181.0,0.025703,0.348071,0.117929,0.060151,0.04904,0.018503,0.0079379999999999,0.000101,71.339054,0.015451,71.339044,0.348071,3.295521,47.064192,2.980332,0
2018-06-12 22:53:22,77681.9,0.01832,0.296159,755232.0,755232.0,0.025637,0.348071,0.117929,0.06004,0.04904,0.018514,0.008001,0.000101,71.337142,0.015621,71.337132,0.348071,3.281892,47.064192,2.8581060000000003,0
2018-06-12 22:53:23,68930.1,0.018745,0.296159,755313.0,755313.0,0.025385,0.348071,0.117929,0.059848,0.048481,0.018533,0.007998,0.000101,71.338047,0.015585,71.338037,0.348071,3.255373,47.064192,2.8581060000000003,0
2018-06-12 22:53:24,55168.3,0.018155,0.296159,755427.0,755427.0,0.025191,0.348071,0.117929,0.059848,0.048438,0.018227,0.007623,0.000101,71.342079,0.015181,71.342069,0.348071,3.231789,47.064192,2.8581060000000003,0
2018-06-12 22:53:25,53749.1,0.0177219999999999,0.294612,755467.0,755467.0,0.025114,0.348071,0.117929,0.059819,0.048438,0.018341,0.007672,0.000101,71.339125,0.0152,71.339115,0.348071,3.224078,47.064192,2.8581060000000003,0
2018-06-12 22:53:26,53600.4,0.017612,0.294612,755522.0,755522.0,0.025073,0.348071,0.117929,0.059819,0.048438,0.018533,0.007863,0.000101,71.337583,0.015335,71.33757299999998,0.348071,3.202532,47.064192,2.8581060000000003,0
2018-06-12 22:53:27,39111.3,0.0178569999999999,0.294612,755571.0,755571.0,0.023676,0.348071,0.100157,0.059716,0.047985,0.019264,0.007968,0.000101,71.335471,0.015203,71.335461,0.348071,3.197769,47.064192,2.8581060000000003,0
2018-06-12 22:53:28,55152.9,0.018095,0.294612,755628.0,755628.0,0.023562,0.348071,0.100157,0.05952,0.048438,0.019726,0.008001,0.000101,71.334117,0.015353,71.33410699999997,0.348071,3.190905,47.064192,2.8581060000000003,0
2018-06-12 22:53:29,76391.5,0.018026,0.294612,755746.0,755746.0,0.025495,0.348071,0.117929,0.059819,0.048618,0.019563,0.007762,0.000101,71.338511,0.015555,71.33850100000002,0.348071,3.156436,47.064192,2.8581060000000003,0
2018-06-12 22:53:30,81511.7,0.0173159999999999,0.294612,755862.0,755862.0,0.025339,0.348071,0.117929,0.059716,0.048481,0.018514,0.007441,0.000101,71.34274,0.015204,71.34273,0.348071,3.125719,47.064192,2.8581060000000003,0
2018-06-12 22:53:31,46747.8,0.017534,0.294612,755890.0,755890.0,0.025241,0.348071,0.117929,0.059716,0.048481,0.018489,0.00754,0.000101,71.338655,0.015196,71.338645,0.348071,3.115564,47.064192,2.8581060000000003,0
2018-06-12 22:53:32,48687.0,0.0175889999999999,0.294612,755952.0,755952.0,0.025129,0.348071,0.117929,0.059716,0.048481,0.018503,0.007604,0.000101,71.337772,0.015197,71.337762,0.348071,3.093033,47.064192,2.781199,0
2018-06-12 22:53:33,56884.5,0.0177389999999999,0.294612,756023.0,756023.0,0.024493,0.348071,0.100157,0.05952,0.048438,0.019262,0.007658,0.000101,71.337724,0.015164,71.337714,0.348071,3.0754,47.064192,2.781199,0
2018-06-12 22:53:34,60297.2,0.017707,0.294612,756072.0,756072.0,0.024486,0.348071,0.100157,0.059716,0.048438,0.019324,0.007672,0.000101,71.335627,0.015256,71.335617,0.348071,3.060171,47.064192,2.781199,0
2018-06-12 22:53:35,56197.5,0.01757,0.294612,756103.0,756103.0,0.024455,0.348071,0.100157,0.059716,0.048438,0.019262,0.007672,0.000101,71.331824,0.015222,71.33181400000002,0.348071,3.05018,47.064192,2.781199,0
2018-06-12 22:53:36,60080.9,0.016978,0.294612,756210.0,756210.0,0.024172,0.348071,0.0632809999999999,0.05952,0.046848,0.017735,0.007381,0.000101,71.33518199999997,0.014709,71.335172,0.348071,3.017539,47.064192,2.781199,0
2018-06-12 22:53:37,44889.6,0.016921,0.294612,756241.0,756241.0,0.024097,0.348071,0.0632809999999999,0.05952,0.046848,0.017735,0.007309,0.000101,71.331386,0.014694,71.331376,0.348071,3.006346,47.064192,2.781199,0
2018-06-12 22:53:38,59036.7,0.017133,0.294612,756317.0,756317.0,0.024014,0.348071,0.0632809999999999,0.05952,0.04678,0.017859,0.00754,0.000101,71.331817,0.014855,71.331807,0.348071,3.705969,50.16555200000001,2.980332,0
2018-06-12 22:53:39,57827.0,0.017273,0.294612,756378.0,756378.0,0.021139,0.243208,0.063019,0.059381,0.046296,0.019726,0.0076319999999999,0.000101,71.330842,0.014755,71.330832,0.243208,3.675426,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:40,54622.6,0.017243,0.294612,756433.0,756433.0,0.021074,0.243208,0.063019,0.057395,0.046205,0.020083,0.007742,0.000101,71.329308,0.014872,71.329298,0.243208,3.6648,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:41,50351.8,0.016462,0.294612,756629.0,756629.0,0.020681,0.243208,0.061788,0.057321,0.045509,0.01904,0.007328,0.000101,71.341052,0.014297,71.341041,0.243208,3.593895,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:42,45255.3,0.016588,0.294612,756676.0,756676.0,0.020573,0.243208,0.061788,0.057321,0.045509,0.018701,0.007381,0.000101,71.338763,0.014293,71.338753,0.243208,3.5713410000000003,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:43,60713.8,0.016576,0.294612,756728.0,756727.0,0.020458,0.243208,0.061788,0.057321,0.045184,0.01904,0.007468,0.000101,71.336934,0.014283,71.336923,0.243208,3.556708,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:44,87114.1,0.016623,0.294612,756789.0,756789.0,0.020204,0.243208,0.061164,0.055683,0.045182,0.019262,0.00754,0.000101,71.335964,0.014286,71.335954,0.243208,3.519034,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:45,55077.8,0.016963,0.294612,756848.0,756848.0,0.020087,0.243208,0.061164,0.055683,0.045155,0.01904,0.007543,0.000101,71.33479399999997,0.01423,71.334783,0.243208,3.498079,50.16555200000001,2.781199,0
2018-06-12 22:53:46,57484.2,0.016606,0.294612,756956.0,756952.0,0.022565,0.253058,0.063019,0.057321,0.045155,0.01904,0.007381,9.2e-05,71.33825,0.01444,71.338239,0.253058,3.945826,50.16555200000001,2.980332,0
2018-06-12 22:53:47,56238.7,0.016702,0.294612,756991.0,756991.0,0.022542,0.253058,0.063019,0.057321,0.044881,0.019262,0.007301,9.2e-05,71.33484,0.014481,71.33483000000003,0.253058,3.930965,50.16555200000001,2.8581060000000003,0
2018-06-12 22:53:48,59544.9,0.016567,0.294612,757048.0,757048.0,0.022414,0.253058,0.063019,0.054557,0.044178,0.019262,0.007514,9.2e-05,71.33346999999998,0.014513,71.333458,0.253058,4.334804,50.16555200000001,3.167077,0
2018-06-12 22:53:49,52627.7,0.016855,0.294612,757111.0,757111.0,0.022186,0.253058,0.061164,0.054557,0.04452,0.020083,0.007672,9.2e-05,71.332695,0.014727,71.332685,0.253058,4.311461,50.16555200000001,3.167077,0
2018-06-12 22:53:50,55152.5,0.017163,0.294612,757178.0,757178.0,0.022241,0.253058,0.0632809999999999,0.057321,0.04452,0.020142,0.007753,9.2e-05,71.332295,0.014831,71.332285,0.253058,4.284992,50.16555200000001,3.167077,0
2018-06-12 22:53:51,70298.8,0.0172569999999999,0.294612,757288.0,757288.0,0.021951,0.253058,0.0632809999999999,0.055683,0.044178,0.01985,0.00783,9.2e-05,71.33592800000002,0.014687,71.335918,0.253058,3.293538,50.16555200000001,2.4949630000000003,0
2018-06-12 22:53:52,48465.1,0.016786,0.294612,757397.0,757397.0,0.023145,0.253058,0.0784509999999999,0.057321,0.044042,0.018503,0.00762,9.2e-05,71.339469,0.014637,71.339458,0.253058,3.254613,50.16555200000001,2.273431,0
2018-06-12 22:53:53,62269.4,0.016881,0.294612,757444.0,757444.0,0.023931,0.253058,0.117929,0.059381,0.044881,0.01904,0.007623,9.2e-05,71.337182,0.014942,71.337172,0.253058,3.242373,50.16555200000001,2.273431,0
2018-06-12 22:53:54,66020.3,0.017137,0.294612,757509.0,757509.0,0.024238,0.253058,0.117929,0.059716,0.045509,0.020083,0.007753,9.2e-05,71.336579,0.015419,71.336568,0.253058,3.220956,50.16555200000001,2.273431,0
2018-06-12 22:53:55,55102.9,0.0173669999999999,0.294612,757560.0,757560.0,0.024224,0.253058,0.117929,0.059716,0.046296,0.020617,0.007876,9.2e-05,71.334665,0.015619,71.334655,0.253058,3.198628,50.16555200000001,2.1939580000000003,0
2018-06-12 22:53:56,49222.4,0.01768,0.294612,757618.0,757618.0,0.024204,0.253058,0.106136,0.059716,0.046848,0.020653,0.007944,9.2e-05,71.333407,0.015726,71.333396,0.253058,3.175809,50.16555200000001,2.1939580000000003,0
2018-06-12 22:53:57,52492.5,0.017786,0.294612,757647.0,757647.0,0.024161,0.253058,0.106136,0.059716,0.046848,0.020515,0.00783,9.2e-05,71.329431,0.015618,71.329421,0.253058,3.169382,50.16555200000001,2.1939580000000003,0
2018-06-12 22:53:58,80445.4,0.017276,0.294612,757748.0,757748.0,0.023075,0.253058,0.106136,0.059381,0.046205,0.020501,0.0076269999999999,8e-05,71.332226,0.015151,71.332216,0.253058,3.125189,50.16555200000001,2.13919,0
2018-06-12 22:53:59,66951.1,0.017535,0.294612,757797.0,757797.0,0.023144,0.253058,0.106136,0.059716,0.047702,0.020653,0.007753,8e-05,71.33012099999998,0.015355,71.33010999999998,0.253058,3.113232,50.16555200000001,2.13919,0
2018-06-12 22:54:00,52672.1,0.017811,0.294612,757878.0,757878.0,0.023302,0.253058,0.106136,0.060026,0.048618,0.02126,0.007847,8e-05,71.330842,0.015724,71.330831,0.253058,3.078519,50.16555200000001,1.972733,0
2018-06-12 22:54:01,52926.8,0.017431,0.294612,758032.0,758032.0,0.023238,0.253058,0.100157,0.060026,0.049547,0.021167,0.007648,8e-05,71.338819,0.015519,71.338809,0.253058,3.028289,50.16555200000001,2.13919,0
2018-06-12 22:54:02,53483.5,0.017687,0.294612,758072.0,758072.0,0.023199,0.253058,0.100157,0.060026,0.049547,0.021167,0.007811,8e-05,71.335871,0.015606,71.33586,0.253058,3.021506,50.16555200000001,2.13919,0
2018-06-12 22:54:03,42606.4,0.017041,0.294612,758267.0,758267.0,0.023039,0.253058,0.100157,0.060723,0.050465,0.020515,0.007209,8e-05,71.3475,0.015176,71.34749000000002,0.253058,2.984984,50.16555200000001,2.229619,0
2018-06-12 22:54:04,53184.1,0.01708,0.294612,758304.0,758304.0,0.022988,0.253058,0.100157,0.060723,0.050465,0.020142,0.0072629999999999,8e-05,71.344272,0.015134,71.344262,0.253058,2.972978,50.16555200000001,2.229619,0
2018-06-12 22:54:05,74823.6,0.017399,0.294612,758377.0,758377.0,0.022862,0.253058,0.100157,0.060151,0.04953,0.021165,0.007579,8e-05,71.344435,0.01533,71.344425,0.253058,2.95369,50.16555200000001,2.229619,0
2018-06-12 22:54:06,41900.4,0.017672,0.294612,758436.0,758436.0,0.023328,0.253058,0.106136,0.060723,0.050465,0.021272,0.007753,8e-05,71.34326,0.015752,71.34325,0.253058,2.93563,50.16555200000001,2.229619,0
2018-06-12 22:54:07,58750.3,0.017872,0.294612,758483.0,758483.0,0.023223,0.253058,0.106136,0.060723,0.050465,0.022613,0.007876,8e-05,71.340979,0.015994,71.340969,0.253058,2.928092,50.16555200000001,2.229619,0
2018-06-12 22:54:08,61793.7,0.017402,0.294612,758593.0,758593.0,0.021452,0.243208,0.100157,0.060723,0.049547,0.021167,0.007579,9.2e-05,71.34461800000003,0.015331,71.34460899999998,0.243208,2.896428,50.16555200000001,2.280281,0
2018-06-12 22:54:09,57479.5,0.017702,0.294612,758637.0,758637.0,0.021337,0.243208,0.084827,0.060723,0.049547,0.021165,0.007634,9.2e-05,71.342037,0.015324,71.342026,0.243208,2.8774450000000003,50.16555200000001,2.280281,0
2018-06-12 22:54:10,55219.7,0.017861,0.294612,758698.0,758698.0,0.021325,0.243208,0.084827,0.060723,0.050465,0.021272,0.007634,9.2e-05,71.34106899999998,0.01542,71.341059,0.243208,2.862753,50.16555200000001,2.280281,0
2018-06-12 22:54:11,55458.8,0.017848,0.294612,758724.0,758724.0,0.021314,0.243208,0.084827,0.060723,0.050465,0.02126,0.0076269999999999,9.2e-05,71.336811,0.015414,71.3368,0.243208,2.848864,50.16555200000001,2.1939580000000003,0
2018-06-12 22:54:12,72740.7,0.017968,0.294612,758772.0,758772.0,0.021201,0.243208,0.084827,0.060723,0.049547,0.021117,0.0076269999999999,9.2e-05,71.33461199999998,0.015336,71.334602,0.243208,2.832918,50.16555200000001,2.1939580000000003,0
2018-06-12 22:54:13,78983.4,0.017832,0.294612,758828.0,758828.0,0.021197,0.243208,0.084827,0.060151,0.04953,0.022159,0.007648,9.2e-05,71.333168,0.01551,71.333158,0.243208,2.816075,50.16555200000001,2.017461,0
2018-06-12 22:54:14,59067.5,0.017774,0.294612,759020.0,759016.0,0.020875,0.197833,0.084827,0.060026,0.049102,0.020077,0.007209,9.2e-05,71.344494,0.014872,71.344484,0.243208,2.76346,50.16555200000001,2.285293,0
2018-06-12 22:54:15,51730.3,0.017779,0.294612,759068.0,759068.0,0.02081,0.197833,0.084827,0.060026,0.049102,0.01989,0.0070959999999999,9.2e-05,71.34231700000002,0.014758,71.34230699999998,0.243208,2.747603,50.16555200000001,2.285293,0
2018-06-12 22:54:16,52490.8,0.0177979999999999,0.294612,759124.0,759124.0,0.020705,0.197833,0.084827,0.059848,0.048618,0.020033,0.00725,9.2e-05,71.340878,0.0148,71.340868,0.243208,3.4026050000000003,50.16555200000001,2.375778,0
2018-06-12 22:54:17,42005.6,0.0179229999999999,0.294612,759169.0,759169.0,0.020698,0.197833,0.084827,0.059819,0.048618,0.020908,0.007554,9.2e-05,71.338399,0.015074,71.338389,0.243208,3.392012,50.16555200000001,2.375778,0
2018-06-12 22:54:18,51303.4,0.018019,0.294612,759233.0,759233.0,0.020704,0.197833,0.084827,0.05952,0.04876,0.02126,0.0076269999999999,9.2e-05,71.337705,0.015252,71.337695,0.243208,3.3773730000000004,50.16555200000001,2.375778,0
2018-06-12 22:54:19,65315.3,0.018117,0.294612,759267.0,759267.0,0.020687,0.197833,0.084827,0.05952,0.048623,0.022613,0.007648,9.2e-05,71.334209,0.015369,71.334199,0.243208,3.366717,50.16555200000001,2.375778,0
2018-06-12 22:54:20,72444.5,0.017661,0.294612,759387.0,759387.0,0.020521,0.197833,0.084827,0.05952,0.048504,0.021167,0.0072879999999999,9.2e-05,71.338782,0.014998,71.33877199999998,0.243208,3.05514,50.16555200000001,2.375778,0
2018-06-12 22:54:21,46996.1,0.017771,0.294612,759442.0,759442.0,0.020437,0.197833,0.084827,0.057395,0.048504,0.022253,0.007514,9.2e-05,71.337241,0.015127,71.337231,0.243208,3.023088,50.16555200000001,2.375778,0
2018-06-12 22:54:22,47507.9,0.017837,0.294612,759496.0,759496.0,0.019396,0.186889,0.066801,0.057361,0.048504,0.022613,0.007658,9.2e-05,71.335614,0.015093,71.335604,0.243208,3.009336,50.16555200000001,2.285293,0
2018-06-12 22:54:23,52345.6,0.01827,0.294612,759574.0,759574.0,0.019382,0.186889,0.066801,0.056936,0.048471,0.022896,0.007759,9.2e-05,71.336232,0.01533,71.33622199999998,0.243208,2.544403,46.368842,2.285293,0
2018-06-12 22:54:24,53153.9,0.018274,0.294612,759774.0,759774.0,0.018226,0.159909,0.062534,0.05498,0.047398,0.02126,0.0074099999999999,9.2e-05,71.348318,0.014517,71.34830799999997,0.243208,2.503762,46.368842,2.375778,0
2018-06-12 22:54:25,49038.4,0.018358,0.294612,759827.0,759827.0,0.018184,0.159909,0.062534,0.055954,0.047398,0.021167,0.007439,9.2e-05,71.346597,0.014503,71.346587,0.243208,2.492218,46.368842,2.375778,0
2018-06-12 22:54:26,54191.7,0.018472,0.294612,759854.0,759854.0,0.018132,0.159909,0.062534,0.055954,0.047398,0.02126,0.007579,9.2e-05,71.34244,0.014573,71.34243000000002,0.243208,2.483817,46.368842,2.375778,0
2018-06-12 22:54:27,80700.0,0.018714,0.294612,759925.0,759925.0,0.018069,0.159909,0.062534,0.055954,0.046922,0.022613,0.007698,9.2e-05,71.34239699999998,0.014823,71.342387,0.243208,2.469924,46.368842,2.375778,0
2018-06-12 22:54:28,50420.9,0.018934,0.294612,759990.0,759989.0,0.017934,0.159909,0.062534,0.055954,0.046296,0.022592,0.007986,9.2e-05,71.341797,0.014889,71.341786,0.243208,2.443002,46.368842,2.285293,0
2018-06-12 22:54:29,52202.8,0.019112,0.294612,760037.0,760037.0,0.018006,0.159909,0.062534,0.055829,0.046922,0.022613,0.0082239999999999,9.2e-05,71.339517,0.0150509999999999,71.339507,0.243208,2.433228,46.368842,2.285293,0
2018-06-12 22:54:30,35085.0,0.018954,0.294612,760145.0,760145.0,0.017889,0.159909,0.062534,0.055829,0.046922,0.02221,0.007944,9.2e-05,71.342958,0.014828,71.34294799999998,0.243208,2.741898,46.368842,2.375778,0
2018-06-12 22:54:31,34767.9,0.019152,0.294612,760200.0,760200.0,0.017087,0.155473,0.056936,0.05387,0.04602,0.022592,0.008002,9.2e-05,71.341408,0.014683,71.341397,0.243208,3.186112,46.368842,2.4949630000000003,0
2018-06-12 22:54:32,48329.0,0.019723,0.294612,760264.0,760264.0,0.017327,0.155473,0.058504,0.05387,0.04602,0.022308,0.008012,9.2e-05,71.34073199999997,0.014721,71.340722,0.243208,3.169952,46.368842,2.4949630000000003,0
2018-06-12 22:54:33,53184.8,0.019955,0.294612,760323.0,760323.0,0.0173639999999999,0.155473,0.058504,0.0546809999999999,0.046242,0.022853,0.008263,9.2e-05,71.33955999999998,0.014949,71.339549,0.243208,3.135643,46.368842,2.375778,0
2018-06-12 22:54:34,82437.9,0.019966,0.294612,760357.0,760357.0,0.017459,0.155473,0.058504,0.054922,0.046615,0.023052,0.00827,9.2e-05,71.33606800000003,0.01505,71.336058,0.243208,3.12062,46.368842,2.375778,0
2018-06-12 22:54:35,49648.3,0.019249,0.294612,760553.0,760553.0,0.017324,0.155473,0.058504,0.0546809999999999,0.046296,0.022308,0.007995,9.2e-05,71.347768,0.014654,71.347757,0.243208,3.050475,46.368842,2.663079,0
2018-06-12 22:54:36,43721.6,0.01925,0.294612,760602.0,760602.0,0.017243,0.155473,0.058504,0.05387,0.046242,0.022673,0.00827,9.2e-05,71.345659,0.014808,71.345649,0.243208,3.041503,46.368842,2.663079,0
2018-06-12 22:54:37,47951.5,0.019438,0.294612,760655.0,760655.0,0.0171,0.155473,0.056639,0.05387,0.04602,0.023052,0.008287,9.2e-05,71.34393299999998,0.014895,71.343923,0.243208,3.026619,46.368842,2.663079,0
2018-06-12 22:54:38,51924.9,0.019496,0.294612,760724.0,760722.0,0.017118,0.155473,0.056847,0.0546809999999999,0.046242,0.023412,0.0088989999999999,9.2e-05,71.343714,0.015127,71.343703,0.243208,3.008714,46.368842,2.663079,0
2018-06-12 22:54:39,51668.3,0.0195,0.294612,760781.0,760781.0,0.017011,0.155473,0.056847,0.0546809999999999,0.04602,0.022676,0.00863,9.2e-05,71.342375,0.0149729999999999,71.342364,0.243208,2.985635,46.368842,2.663079,0
2018-06-12 22:54:40,49399.9,0.019035,0.294612,760874.0,760874.0,0.017027,0.155473,0.056847,0.05387,0.04602,0.022253,0.008237,9.2e-05,71.34441,0.014687,71.344399,0.243208,2.964307,46.368842,2.663079,0
2018-06-12 22:54:41,53747.9,0.0191,0.294612,760915.0,760915.0,0.01714,0.155473,0.057514,0.054922,0.04674,0.022308,0.008227,9.2e-05,71.341566,0.014783,71.34155600000003,0.243208,2.519519,46.368842,2.328045,0
2018-06-12 22:54:42,65977.8,0.019173,0.294612,760947.0,760947.0,0.0171039999999999,0.155473,0.057514,0.054922,0.046242,0.022308,0.008237,9.2e-05,71.337864,0.014824,71.33785300000002,0.243208,2.515127,46.368842,2.328045,0
2018-06-12 22:54:43,51007.4,0.019841,0.294612,760962.0,760962.0,0.017688,0.155473,0.059848,0.055416,0.046922,0.022613,0.008287,9.2e-05,71.332584,0.015033,71.332573,0.243208,2.507925,46.368842,2.328045,0
2018-06-12 22:54:44,51136.0,0.020302,0.294612,761043.0,761043.0,0.018189,0.155473,0.063019,0.055416,0.04674,0.021108,0.008012,9.2e-05,71.333497,0.014825,71.333486,0.243208,2.48471,46.368842,2.328045,0
2018-06-12 22:54:45,48829.1,0.020305,0.294612,761114.0,761114.0,0.018097,0.155473,0.063019,0.055416,0.04674,0.020761,0.008003,9.2e-05,71.33345600000001,0.014752,71.333446,0.243208,2.465242,46.368842,2.328045,0
2018-06-12 22:54:46,44914.5,0.020332,0.294612,761138.0,761138.0,0.018595,0.155473,0.084827,0.055629,0.046922,0.020908,0.008003,9.2e-05,71.328976,0.014949,71.32896600000002,0.243208,2.461437,46.368842,2.328045,0
2018-06-12 22:54:47,48802.3,0.01959,0.296399,761452.0,761452.0,0.0178979999999999,0.128969,0.0784509999999999,0.054922,0.04602,0.018216,0.0068439999999999,9.2e-05,71.351798,0.013652,71.351788,0.243208,1.371339,5.78794,2.256365,0
2018-06-12 22:54:48,68083.7,0.019675,0.296399,761497.0,761497.0,0.017914,0.128969,0.0784509999999999,0.054922,0.046242,0.018579,0.0069879999999999,9.2e-05,71.349323,0.013743,71.349313,0.243208,1.362425,5.78794,2.25083,0
2018-06-12 22:54:49,68378.2,0.019783,0.296399,761566.0,761566.0,0.023031,0.346952,0.085662,0.055629,0.046242,0.019363,0.007072,9.2e-05,71.349104,0.014479,71.349094,0.346952,1.355606,5.78794,2.25083,0
2018-06-12 22:54:50,47497.9,0.019806,0.296399,761626.0,761626.0,0.022875,0.346952,0.085662,0.055629,0.046242,0.019576,0.007291,9.2e-05,71.34804100000002,0.014601,71.348031,0.346952,1.347544,5.78794,2.25083,0
2018-06-12 22:54:51,45654.9,0.020088,0.296399,761677.0,761677.0,0.022827,0.346952,0.085662,0.055629,0.046242,0.01971,0.007381,9.2e-05,71.346125,0.014646,71.346115,0.346952,1.338602,5.78794,2.25083,0
2018-06-12 22:54:52,36613.6,0.019047,0.296399,761794.0,761794.0,0.022635,0.346952,0.085662,0.055629,0.045136,0.018762,0.0070569999999999,9.2e-05,71.350414,0.014225,71.350404,0.346952,1.909116,31.461067,2.25083,0
2018-06-12 22:54:53,42789.5,0.019146,0.296399,761840.0,761840.0,0.022542,0.346952,0.085662,0.055629,0.044948,0.018579,0.0069879999999999,9.2e-05,71.348028,0.014167,71.34801800000002,0.346952,1.906839,31.461067,2.25083,0
2018-06-12 22:54:54,50273.8,0.019183,0.296399,761918.0,761918.0,0.022504,0.346952,0.084827,0.055735,0.045136,0.01971,0.007395,9.2e-05,71.34865500000002,0.014571,71.34864499999998,0.346952,1.887716,31.461067,2.25083,0
2018-06-12 22:54:55,63962.6,0.018908,0.296399,761980.0,761980.0,0.02234,0.346952,0.084827,0.055629,0.044948,0.01971,0.0074129999999999,9.2e-05,71.34778299999998,0.014601,71.347773,0.346952,1.871823,31.461067,2.25083,0
2018-06-12 22:54:56,68079.7,0.018721,0.296399,762179.0,762179.0,0.021848,0.346952,0.062534,0.05387,0.044207,0.018496,0.0068049999999999,9.2e-05,71.359725,0.01374,71.35971500000002,0.346952,1.839626,31.461067,2.25083,0
2018-06-12 22:54:57,49191.7,0.018636,0.296399,762220.0,762220.0,0.021739,0.346952,0.059819,0.053823,0.044042,0.018216,0.0068049999999999,9.2e-05,71.35689,0.013696,71.35688,0.346952,1.830794,31.461067,2.25083,0
2018-06-12 22:54:58,54001.7,0.018657,0.296399,762281.0,762281.0,0.02162,0.346952,0.058504,0.053823,0.043726,0.018216,0.0068049999999999,9.2e-05,71.355912,0.013683,71.355901,0.346952,1.822894,31.461067,2.25083,0
2018-06-12 22:54:59,51311.5,0.018789,0.296399,762348.0,762348.0,0.021584,0.346952,0.058504,0.053823,0.04428,0.018925,0.006845,9.2e-05,71.355515,0.013886,71.35550500000002,0.346952,1.808156,31.461067,2.25083,0
2018-06-12 22:55:00,47834.5,0.018626,0.296399,762412.0,762412.0,0.021404,0.346952,0.057514,0.052026,0.044207,0.019022,0.007072,9.2e-05,71.354809,0.013947,71.354799,0.346952,1.7947970000000002,31.461067,2.25083,0
2018-06-12 22:55:01,30104.6,0.018517,0.296399,762511.0,762511.0,0.021387,0.346952,0.057514,0.052026,0.044531,0.018775,0.0068439999999999,9.2e-05,71.35741,0.013824,71.3574,0.346952,1.785122,31.461067,2.191686,0
2018-06-12 22:55:02,58903.1,0.018419,0.296399,762551.0,762551.0,0.021277,0.346952,0.057514,0.052026,0.04452,0.018579,0.0068439999999999,9.2e-05,71.354479,0.013784,71.354469,0.346952,1.777023,31.461067,2.187191,0
2018-06-12 22:55:03,75676.7,0.01844,0.296399,762618.0,762618.0,0.021162,0.346952,0.057514,0.052003,0.04428,0.018925,0.007044,9.2e-05,71.35405899999998,0.013858,71.354049,0.346952,1.7680619999999998,31.461067,2.177985,0
2018-06-12 22:55:04,49620.0,0.01849,0.296399,762663.0,762663.0,0.021116,0.346952,0.057514,0.052003,0.04428,0.01971,0.007215,9.2e-05,71.351599,0.014007,71.351589,0.346952,1.763034,31.461067,2.177985,0
2018-06-12 22:55:05,52576.7,0.018821,0.296399,762730.0,762730.0,0.021017,0.346952,0.057514,0.052003,0.044207,0.019363,0.0070959999999999,9.2e-05,71.35119499999998,0.013865,71.351184,0.346952,1.749844,31.461067,2.177985,0
2018-06-12 22:55:06,47372.8,0.01878,0.296399,762768.0,762768.0,0.020984,0.346952,0.057514,0.052003,0.044042,0.01943,0.0070569999999999,9.2e-05,71.34806800000001,0.013877,71.348057,0.346952,1.743911,31.461067,2.177985,0
2018-06-12 22:55:07,47849.2,0.018863,0.296399,762956.0,762956.0,0.02055,0.346952,0.056847,0.050549,0.043013,0.017889,0.006442,9.2e-05,71.358988,0.013212,71.35897800000002,0.346952,1.200146,3.008118,2.173592,0
2018-06-12 22:55:08,53538.7,0.018958,0.296399,763006.0,763006.0,0.020563,0.346952,0.056847,0.050549,0.043243,0.017921,0.006517,9.2e-05,71.356992,0.01329,71.35698199999999,0.346952,1.1969040000000002,3.008118,2.173592,0
2018-06-12 22:55:09,57257.7,0.019001,0.296399,763073.0,763073.0,0.020438,0.346952,0.056847,0.050549,0.042727,0.018068,0.006554,9.2e-05,71.356569,0.013282,71.35655899999998,0.346952,2.430442,48.120584,2.177985,0
2018-06-12 22:55:10,75803.1,0.019006,0.296399,763138.0,763138.0,0.020379,0.346952,0.056847,0.050135,0.042727,0.018068,0.006578,9.2e-05,71.355987,0.013331,71.355977,0.346952,2.406198,48.120584,2.177985,0
2018-06-12 22:55:11,41727.8,0.019264,0.296399,763176.0,763176.0,0.020823,0.346952,0.057514,0.050879,0.043243,0.018496,0.006807,9.2e-05,71.352868,0.013664,71.352858,0.346952,2.394954,48.120584,2.177985,0
2018-06-12 22:55:12,45499.2,0.018888,0.296399,763289.0,763289.0,0.02072,0.346952,0.057514,0.050549,0.042886,0.018097,0.006554,9.2e-05,71.35676,0.013473,71.35675,0.346952,2.369447,48.120584,2.177985,0
2018-06-12 22:55:13,43851.5,0.018909,0.296399,763325.0,763325.0,0.021453,0.346952,0.062534,0.052839,0.043243,0.018496,0.006554,9.2e-05,71.35345600000002,0.013715,71.35344599999998,0.346952,2.363521,48.120584,2.177985,0
2018-06-12 22:55:14,53684.2,0.018884,0.296399,763363.0,763363.0,0.021468,0.346952,0.062534,0.052003,0.043726,0.018579,0.006626,9.2e-05,71.350336,0.013859,71.350326,0.346952,2.354897,48.120584,2.177985,0
2018-06-12 22:55:15,48625.1,0.018971,0.296399,763442.0,763442.0,0.02139,0.346952,0.062534,0.051437,0.043726,0.019363,0.006784,9.2e-05,71.351036,0.0139699999999999,71.351025,0.346952,2.330906,48.120584,2.173592,0
2018-06-12 22:55:16,47481.7,0.019608,0.296399,763499.0,763497.0,0.02194,0.346952,0.111541,0.055629,0.045136,0.01971,0.007044,9.2e-05,71.349693,0.014388,71.349683,0.346952,2.315287,48.120584,2.173592,0
2018-06-12 22:55:17,76733.7,0.020169,0.296399,763570.0,763570.0,0.021905,0.346952,0.111541,0.055735,0.04564,0.01971,0.007094,9.2e-05,71.349666,0.014476,71.34965600000002,0.346952,3.181085,49.398957,2.177985,0
2018-06-12 22:55:18,57135.8,0.019519,0.296399,763730.0,763730.0,0.021471,0.346952,0.111541,0.055683,0.044531,0.01847,0.006626,9.2e-05,71.35794200000002,0.013906,71.35793199999998,0.346952,3.123684,49.398957,2.260305,0
2018-06-12 22:55:19,49335.7,0.019717,0.296399,763764.0,763764.0,0.021429,0.346952,0.111541,0.055629,0.044531,0.018496,0.006693,9.2e-05,71.354456,0.013981,71.354446,0.346952,3.117134,49.398957,2.260305,0
2018-06-12 22:55:20,47549.3,0.019784,0.296399,763817.0,763817.0,0.021315,0.346952,0.111541,0.055629,0.044531,0.018216,0.006705,9.2e-05,71.35274100000002,0.013955,71.352731,0.346952,3.094878,49.398957,2.260305,0
2018-06-12 22:55:21,45786.0,0.020074,0.296399,763884.0,763884.0,0.021154,0.346952,0.111541,0.054922,0.044531,0.018503,0.00699,9.2e-05,71.352327,0.014032,71.352317,0.346952,3.066738,49.398957,2.260305,0
2018-06-12 22:55:22,60680.2,0.020182,0.296399,763944.0,763944.0,0.021071,0.346952,0.063675,0.053823,0.04428,0.019585,0.007222,9.2e-05,71.35127800000002,0.014216,71.351268,0.346952,3.049939,49.398957,2.260305,0
2018-06-12 22:55:23,56185.4,0.020339,0.296399,763988.0,763988.0,0.021134,0.346952,0.066584,0.055735,0.044881,0.019022,0.007162,9.2e-05,71.348721,0.014232,71.348711,0.346952,3.033878,49.398957,2.260305,0
2018-06-12 22:55:24,81502.9,0.019047,0.296399,764202.0,764202.0,0.020771,0.346952,0.066584,0.052839,0.043243,0.017377,0.006476,9.2e-05,71.362048,0.013386,71.362038,0.346952,3.5722980000000004,49.398957,2.59407,0
2018-06-12 22:55:25,72854.5,0.019133,0.296399,764260.0,764260.0,0.020723,0.346952,0.066584,0.052003,0.043013,0.017377,0.006476,9.2e-05,71.36080600000003,0.013387,71.360796,0.346952,3.543861,49.398957,2.59407,0
2018-06-12 22:55:26,53367.8,0.019116,0.296399,764331.0,764331.0,0.020538,0.346952,0.066584,0.052003,0.042727,0.017486,0.006656,9.2e-05,71.36077900000002,0.013489,71.36076899999998,0.346952,3.514007,49.398957,2.375778,0
2018-06-12 22:55:27,54546.6,0.018941,0.294612,764402.0,764402.0,0.020486,0.346952,0.066584,0.051437,0.043005,0.017774,0.0068439999999999,9.2e-05,71.360748,0.013642,71.360738,0.346952,3.491182,49.398957,2.375778,0
2018-06-12 22:55:28,52491.1,0.018417,0.294612,764594.0,764594.0,0.019796,0.346952,0.066584,0.051437,0.042549,0.017485,0.006716,9.2e-05,71.372004,0.013396,71.371994,0.346952,3.4313300000000004,49.398957,2.177985,0
2018-06-12 22:55:29,56911.3,0.018181,0.294612,764641.0,764641.0,0.019754,0.346952,0.066584,0.051437,0.042549,0.017921,0.006802,9.2e-05,71.369737,0.01355,71.369727,0.346952,3.423257,49.398957,2.177985,0
2018-06-12 22:55:30,50163.3,0.018064,0.294612,764716.0,764716.0,0.019607,0.346952,0.063675,0.051055,0.042549,0.017485,0.006973,9.2e-05,71.370065,0.01346,71.37005500000002,0.346952,3.401154,49.398957,2.177985,0
2018-06-12 22:55:31,52469.7,0.018221,0.294612,764758.0,764758.0,0.019591,0.346952,0.063675,0.051055,0.042541,0.018197,0.0071099999999999,9.2e-05,71.367329,0.013671,71.367319,0.346952,3.3868050000000003,49.398957,2.177985,0
2018-06-12 22:55:32,52926.3,0.018292,0.294612,764824.0,764824.0,0.019474,0.346952,0.063675,0.051055,0.041601,0.01847,0.0072989999999999,9.2e-05,71.366831,0.013854,71.366821,0.346952,3.3665010000000004,49.398957,2.177985,0
2018-06-12 22:55:33,41683.5,0.018358,0.294612,764937.0,764937.0,0.019298,0.145082,0.063675,0.051055,0.041498,0.018197,0.00699,9.2e-05,71.37070200000002,0.01346,71.370692,0.346952,3.353724,49.398957,2.328045,0
2018-06-12 22:55:34,57200.2,0.019106,0.294612,764976.0,764976.0,0.019332,0.145082,0.063675,0.051437,0.041534,0.018207,0.007072,9.2e-05,71.367688,0.013571,71.367678,0.346952,3.343482,49.398957,2.328045,0
2018-06-12 22:55:35,50608.4,0.018937,0.294612,765054.0,765054.0,0.019246,0.145082,0.063675,0.051437,0.041534,0.01847,0.007294,9.2e-05,71.368308,0.013794,71.368298,0.346952,3.32093,49.398957,2.328045,0
2018-06-12 22:55:36,48905.8,0.019291,0.294612,765127.0,765127.0,0.019251,0.145082,0.063675,0.051437,0.042549,0.018925,0.007468,9.2e-05,71.36846,0.013971,71.36845,0.346952,3.299553,49.398957,2.328045,0
2018-06-12 22:55:37,50595.9,0.019434,0.294612,765155.0,765155.0,0.01924,0.145082,0.063675,0.051055,0.042555,0.019056,0.007555,9.2e-05,71.364417,0.014005,71.364407,0.346952,3.285138,49.398957,2.173592,0
2018-06-12 22:55:38,60691.1,0.019097,0.294612,765363.0,765363.0,0.019256,0.145082,0.066584,0.051558,0.042727,0.018395,0.0071959999999999,9.2e-05,71.377163,0.013725,71.377153,0.346952,3.946664,52.379188,6.568249000000002,0
2018-06-12 22:55:39,77650.1,0.019182,0.294612,765414.0,765413.0,0.019154,0.145082,0.066584,0.051558,0.042555,0.018207,0.007148,9.2e-05,71.37525699999998,0.013719,71.375247,0.346952,3.920098,52.379188,2.669211,0
2018-06-12 22:55:40,33940.1,0.019223,0.294612,765490.0,765490.0,0.018944,0.145082,0.066584,0.051437,0.042549,0.018207,0.007247,9.2e-05,71.375654,0.013697,71.37564300000003,0.346952,4.094078,52.379188,6.568249000000002,0
2018-06-12 22:55:41,56966.2,0.019378,0.294612,765549.0,765549.0,0.018903,0.145082,0.066584,0.051437,0.042541,0.01847,0.0074129999999999,9.2e-05,71.374535,0.0139009999999999,71.374525,0.346952,4.058704,52.379188,6.568249000000002,0
2018-06-12 22:55:42,59866.1,0.0195,0.294612,765593.0,765593.0,0.018978,0.145082,0.066584,0.051558,0.042549,0.01904,0.007555,9.2e-05,71.371974,0.014066,71.371964,0.346952,4.046126,52.379188,6.568249000000002,0
2018-06-12 22:55:43,54082.7,0.018896,0.294612,765698.0,765698.0,0.01861,0.145082,0.0580039999999999,0.051437,0.041601,0.018395,0.007286,9.2e-05,71.37510999999998,0.013756,71.3751,0.346952,4.418609,52.379188,9.633753,0
2018-06-12 22:55:44,51740.2,0.018947,0.294612,765739.0,765739.0,0.018585,0.145082,0.0580039999999999,0.051558,0.042549,0.018197,0.007247,9.2e-05,71.372289,0.013722,71.372279,0.346952,4.403041,52.379188,9.633753,0
2018-06-12 22:55:45,55441.9,0.018865,0.294612,765772.0,765772.0,0.018526,0.145082,0.0580039999999999,0.051558,0.042541,0.017765,0.0071959999999999,9.2e-05,71.36871,0.013607,71.36869899999998,0.346952,4.391877,52.379188,9.633753,0
2018-06-12 22:55:46,61368.1,0.018905,0.294612,765833.0,765833.0,0.018648,0.145082,0.058243,0.054092,0.042727,0.018395,0.007294,9.2e-05,71.367747,0.013923,71.367737,0.346952,4.3687830000000005,52.379188,9.633753,0
2018-06-12 22:55:47,50482.9,0.019445,0.294612,765884.0,765884.0,0.019339,0.145082,0.066584,0.054092,0.043005,0.019363,0.0076359999999999,9.2e-05,71.36584599999998,0.014303,71.365836,0.346952,4.342474,52.379188,9.633753,0
2018-06-12 22:55:48,49313.0,0.019395,0.294612,765950.0,765950.0,0.019258,0.145082,0.066584,0.054092,0.043005,0.019056,0.007692,9.2e-05,71.365325,0.014339,71.365314,0.346952,4.300781,52.379188,9.633753,0
2018-06-12 22:55:49,48253.7,0.018912,0.294612,766139.0,766137.0,0.018712,0.145082,0.058243,0.052957,0.041601,0.017774,0.007154,9e-05,71.376109,0.013606,71.376285,0.346952,4.424099,52.379188,30.548044,0
2018-06-12 22:55:50,49412.5,0.018896,0.294612,766199.0,766199.0,0.018687,0.145082,0.058243,0.052957,0.042549,0.0174509999999999,0.007059,9e-05,71.37524499999998,0.01355,71.375235,0.346952,4.401048,52.379188,30.548044,0
2018-06-12 22:55:51,45372.5,0.019054,0.294612,766272.0,766272.0,0.018636,0.145082,0.062223,0.052957,0.042549,0.017865,0.0071959999999999,9e-05,71.375388,0.013662,71.375378,0.346952,4.381797,52.379188,30.548044,0
2018-06-12 22:55:52,48396.6,0.019034,0.294612,766341.0,766341.0,0.018569,0.145082,0.062223,0.052957,0.042549,0.018395,0.0074129999999999,9e-05,71.375173,0.01381,71.375163,0.346952,4.342056,52.379188,30.548044,0
2018-06-12 22:55:53,78619.6,0.019097,0.294612,766363.0,766363.0,0.018531,0.145082,0.062223,0.052957,0.041823,0.018207,0.007429,9e-05,71.370575,0.013786,71.370565,0.346952,4.338718,52.379188,30.548044,0
2018-06-12 22:55:54,48624.7,0.018572,0.294612,766488.0,766488.0,0.018376,0.145082,0.062223,0.052957,0.041823,0.017485,0.0071099999999999,9e-05,71.375553,0.013353,71.37554200000002,0.346952,4.29139,52.379188,9.633753,0
2018-06-12 22:55:55,46456.8,0.018721,0.294612,766533.0,766533.0,0.018315,0.145082,0.062223,0.052957,0.041601,0.017485,0.007154,9e-05,71.373113,0.013349,71.373103,0.346952,4.274737,52.379188,9.633753,0
2018-06-12 22:55:56,35465.1,0.018749,0.294612,766619.0,766618.0,0.018247,0.145082,0.062223,0.052957,0.041601,0.018395,0.007273,9e-05,71.374371,0.013571,71.374454,0.346952,4.240715,52.379188,9.633753,0
2018-06-12 22:55:57,49836.2,0.01896,0.294612,766665.0,766665.0,0.018289,0.145082,0.058243,0.052878,0.041823,0.019498,0.00732,9e-05,71.372105,0.013815,71.37209399999998,0.346952,4.2239830000000005,52.379188,9.633753,0
2018-06-12 22:55:58,48057.7,0.019085,0.294612,766712.0,766712.0,0.018277,0.145082,0.058243,0.052878,0.041823,0.01961,0.0074129999999999,9e-05,71.36981999999998,0.013894,71.369809,0.346952,4.203839,52.379188,9.633753,0
2018-06-12 22:55:59,48276.8,0.019059,0.294612,766827.0,766827.0,0.018063,0.145082,0.058243,0.052878,0.041601,0.01961,0.007465,9e-05,71.37389499999998,0.01386,71.373885,0.346952,4.15744,52.379188,9.633753,0
2018-06-12 22:56:00,70840.9,0.018679,0.294612,766943.0,766943.0,0.019712,0.223922,0.058243,0.052878,0.041534,0.018496,0.007247,9e-05,71.378046,0.013706,71.378036,0.346952,4.10579,52.379188,9.633753,0
2018-06-12 22:56:01,51077.3,0.018363,0.294612,767000.0,767000.0,0.019387,0.223922,0.058243,0.051558,0.041534,0.018207,0.007314,9e-05,71.37664000000002,0.013605,71.37662900000002,0.346952,4.0871330000000015,52.379188,9.633753,0
2018-06-12 22:56:02,31746.4,0.019247,0.271724,767075.0,767075.0,0.01945,0.223922,0.058243,0.052878,0.041601,0.018625,0.007429,9e-05,71.37704599999998,0.01381,71.37703499999998,0.346952,3.732463,52.379188,6.568249000000002,0
2018-06-12 22:56:03,47651.6,0.019253,0.271724,767117.0,767117.0,0.019566,0.223922,0.058243,0.052957,0.042555,0.019585,0.007474,9e-05,71.374306,0.014033,71.37429499999998,0.346952,3.71788,52.379188,6.568249000000002,0
2018-06-12 22:56:04,47615.1,0.019417,0.271724,767165.0,767165.0,0.019555,0.223922,0.058243,0.052957,0.042555,0.01971,0.00763,9e-05,71.372134,0.014103,71.372124,0.346952,3.706577,52.379188,3.334889,0
2018-06-12 22:56:05,33031.1,0.019203,0.271724,767205.0,767205.0,0.019596,0.223922,0.058649,0.054092,0.043005,0.01961,0.007692,9e-05,71.369175,0.014161,71.369165,0.346952,3.697316,52.379188,3.334889,0
2018-06-12 22:56:06,47117.4,0.018813,0.271724,767313.0,767313.0,0.01953,0.223922,0.058649,0.054092,0.042555,0.01961,0.00767,9e-05,71.372625,0.0141419999999999,71.372614,0.346952,3.646209,52.379188,3.334889,0
2018-06-12 22:56:07,68362.5,0.018924,0.271724,767355.0,767355.0,0.019575,0.223922,0.062223,0.054274,0.043005,0.01961,0.007692,9e-05,71.36989399999999,0.014226,71.369884,0.346952,3.630366,52.379188,3.334889,0
2018-06-12 22:56:08,62161.3,0.019292,0.271724,767429.0,767429.0,0.019464,0.223922,0.058649,0.054274,0.043243,0.019998,0.00785,9e-05,71.370139,0.014346,71.370129,0.346952,3.606505,52.379188,3.334889,0
2018-06-12 22:56:09,46998.0,0.019429,0.271724,767500.0,767500.0,0.019282,0.223922,0.058649,0.054274,0.043005,0.020356,0.008052,9e-05,71.370106,0.014424,71.37009499999998,0.346952,3.585893,52.379188,3.334889,0
2018-06-12 22:56:10,45575.2,0.019403,0.271724,767537.0,767537.0,0.019291,0.223922,0.058649,0.054274,0.043005,0.02078,0.008038,9e-05,71.366913,0.014451,71.36690300000002,0.346952,3.368572,52.379188,2.389613,0
2018-06-12 22:56:11,47791.3,0.019412,0.271724,767652.0,767652.0,0.019125,0.223922,0.058649,0.054092,0.042555,0.01961,0.007937,9e-05,71.370974,0.014218,71.370964,0.346952,3.811955,52.379188,3.334889,0
2018-06-12 22:56:12,48161.1,0.018692,0.271724,767763.0,767763.0,0.020891,0.223922,0.062223,0.054573,0.042555,0.018395,0.007465,9e-05,71.37465300000002,0.01409,71.37464200000002,0.346952,4.363021,52.379188,9.633753,0
2018-06-12 22:56:13,48173.9,0.019073,0.271724,767797.0,767797.0,0.020857,0.223922,0.062223,0.054274,0.041829,0.018748,0.007474,9e-05,71.37116800000003,0.014186,71.371158,0.346952,4.350253,52.379188,9.633753,0
2018-06-12 22:56:14,64384.5,0.01932,0.271724,767825.0,767825.0,0.020831,0.223922,0.062223,0.054274,0.041829,0.018625,0.007431,9e-05,71.36715600000002,0.014133,71.36714599999998,0.346952,4.338465,52.379188,9.633753,0
2018-06-12 22:56:15,60904.0,0.01944,0.271724,767902.0,767902.0,0.020749,0.223922,0.062223,0.054274,0.041823,0.018625,0.007474,9e-05,71.367667,0.014152,71.367657,0.346952,4.294785,52.379188,6.568249000000002,0
2018-06-12 22:56:16,38645.6,0.019694,0.271724,767958.0,767958.0,0.021669,0.223922,0.09254,0.057565,0.043005,0.020142,0.00785,9e-05,71.366238,0.014872,71.366228,0.346952,4.284686,52.379188,6.568249000000002,0
2018-06-12 22:56:17,49943.3,0.019712,0.271724,768002.0,768002.0,0.02161,0.223922,0.09254,0.057565,0.043005,0.019708,0.00773,9e-05,71.363534,0.014825,71.363523,0.346952,4.0285730000000015,52.379188,6.568249000000002,0
2018-06-12 22:56:18,48751.6,0.018322,0.271724,768234.0,768234.0,0.020853,0.223922,0.065187,0.054274,0.041601,0.018197,0.006936,9e-05,71.378635,0.013652,71.378625,0.346952,3.900659,52.379188,3.334889,0
2018-06-12 22:56:19,48017.5,0.018304,0.271724,768274.0,768274.0,0.02076,0.223922,0.065187,0.054274,0.041496,0.018207,0.007037,9e-05,71.375714,0.01366,71.375704,0.346952,3.683798,52.379188,2.620266,0
2018-06-12 22:56:20,45794.2,0.018411,0.271724,768341.0,768339.0,0.020605,0.223922,0.065774,0.054274,0.041496,0.017631,0.007037,9e-05,71.375316,0.013537,71.37530600000002,0.346952,4.071344,52.379188,6.568249000000002,0
2018-06-12 22:56:21,58165.3,0.018664,0.271724,768405.0,768405.0,0.020564,0.223922,0.065774,0.054092,0.041496,0.018625,0.007161,9e-05,71.374633,0.013844,71.374623,0.346952,4.04555,52.379188,6.568249000000002,0
2018-06-12 22:56:22,73439.6,0.018779,0.271724,768450.0,768450.0,0.02048,0.223922,0.065774,0.054092,0.041421,0.018496,0.00724,9e-05,71.372171,0.013883,71.372161,0.346952,4.023975,49.672536,6.568249000000002,0
2018-06-12 22:56:23,51373.2,0.018675,0.271724,768473.0,768473.0,0.020436,0.223922,0.065774,0.054092,0.041421,0.01826,0.007172,9e-05,71.36768000000002,0.013801,71.36766999999998,0.346952,4.016489,49.672536,6.568249000000002,0
2018-06-12 22:56:24,51942.0,0.018617,0.271724,768502.0,768502.0,0.020384,0.223922,0.065774,0.054092,0.041421,0.018207,0.007161,9.1e-05,71.363747,0.013734,71.363737,0.346952,4.001837999999999,49.672536,6.568249000000002,0
2018-06-12 22:56:25,35963.2,0.018791,0.271724,768617.0,768617.0,0.021836,0.223922,0.0802269999999999,0.054274,0.041496,0.018395,0.007125,9.1e-05,71.367791,0.014021,71.36778100000002,0.346952,3.935383,49.672536,3.334889,0
2018-06-12 22:56:26,34659.7,0.018452,0.271724,768720.0,768720.0,0.0217,0.223922,0.0802269999999999,0.054274,0.041421,0.017765,0.006973,8.7e-05,71.370743,0.013799,71.370733,0.346952,3.899245,49.672536,3.334889,0
2018-06-12 22:56:27,57484.1,0.018418,0.271724,768775.0,768775.0,0.021589,0.223922,0.0802269999999999,0.054274,0.041296,0.017631,0.007093,8.7e-05,71.369208,0.013775,71.369198,0.346952,3.866313,49.672536,3.334889,0
2018-06-12 22:56:28,65528.4,0.019197,0.271724,768842.0,768842.0,0.02156,0.223922,0.0802269999999999,0.056287,0.041421,0.017774,0.0069939999999999,8.7e-05,71.368818,0.013809,71.368808,0.346952,3.856181,49.672536,3.334889,0
2018-06-12 22:56:29,86731.5,0.019448,0.271724,768922.0,768922.0,0.021717,0.223922,0.0802269999999999,0.0567059999999999,0.042046,0.018727,0.007125,8.7e-05,71.36961,0.0141919999999999,71.3696,0.346952,3.832179,49.672536,3.334889,0
2018-06-12 22:56:30,49592.9,0.018352,0.271724,769033.0,769033.0,0.021654,0.223922,0.068546,0.0567059999999999,0.042046,0.018625,0.0069879999999999,8.7e-05,71.373285,0.01399,71.373275,0.346952,3.57947,49.672536,2.458492,0
2018-06-12 22:56:31,49102.3,0.018293,0.271724,769071.0,769071.0,0.021644,0.223922,0.068546,0.056612,0.042727,0.018748,0.007093,8.7e-05,71.370205,0.014152,71.370195,0.346952,3.545968,49.672536,2.458492,0
2018-06-12 22:56:32,58690.2,0.018433,0.271724,769145.0,769145.0,0.021554,0.223922,0.068546,0.056612,0.043243,0.018646,0.007125,8.7e-05,71.370448,0.014168,71.37043800000002,0.346952,3.516536,49.672536,2.458492,0
2018-06-12 22:56:33,52903.0,0.018458,0.271724,769213.0,769213.0,0.02217,0.223922,0.09254,0.056612,0.044368,0.018907,0.007187,8.7e-05,71.370122,0.01451,71.370112,0.346952,3.483115,49.672536,2.458492,0
2018-06-12 22:56:34,44556.7,0.018616,0.271724,769262.0,769262.0,0.022154,0.223922,0.09254,0.056612,0.045607,0.019238,0.00725,8.7e-05,71.36805600000002,0.014648,71.36804599999998,0.346952,3.4601370000000005,49.672536,2.458492,0
2018-06-12 22:56:35,45839.4,0.0178,0.271724,769463.0,769463.0,0.023278,0.223922,0.115566,0.056612,0.044368,0.019056,0.0069879999999999,8.7e-05,71.380084,0.014544,71.380074,0.346952,2.591597,49.672536,2.201122,0
2018-06-12 22:56:36,73200.0,0.017815,0.271724,769509.0,769509.0,0.021077,0.223922,0.065774,0.054274,0.043005,0.018646,0.007035,8.7e-05,71.37772199999998,0.013933,71.377711,0.346952,2.571939,49.672536,2.201122,0
2018-06-12 22:56:37,38440.0,0.017791,0.271724,769557.0,769557.0,0.020971,0.223922,0.065774,0.054274,0.042961,0.018507,0.007073,8.7e-05,71.375555,0.013868,71.37554499999997,0.346952,2.560901,49.672536,2.201122,0
2018-06-12 22:56:38,52454.8,0.017765,0.271724,769622.0,769622.0,0.02106,0.223922,0.065774,0.054274,0.044368,0.019238,0.007132,8.7e-05,71.374953,0.014158,71.374943,0.346952,2.544655,49.672536,2.201122,0
2018-06-12 22:56:39,50340.5,0.017836,0.271724,769668.0,769668.0,0.021055,0.223922,0.065774,0.054092,0.044881,0.019708,0.007204,8.7e-05,71.372613,0.014335,71.372603,0.346952,2.535867,49.672536,2.201122,0
2018-06-12 22:56:40,49110.7,0.017905,0.271724,769697.0,769697.0,0.021628,0.223922,0.068546,0.056287,0.045607,0.019498,0.007208,8.7e-05,71.368579,0.014528,71.368569,0.346952,2.53043,49.672536,2.201122,0
2018-06-12 22:56:41,44043.3,0.0176069999999999,0.271724,769807.0,769807.0,0.021504,0.223922,0.068546,0.054573,0.045607,0.018727,0.007154,8.7e-05,71.372157,0.014259,71.37214499999997,0.346952,2.506437,49.672536,2.236483,0
2018-06-12 22:56:42,48286.8,0.017599,0.271724,769852.0,769852.0,0.021435,0.223922,0.068546,0.054573,0.044881,0.018907,0.007132,8.7e-05,71.369813,0.014309,71.369803,0.346952,2.499676,49.672536,2.236483,0
2018-06-12 22:56:43,61598.2,0.017847,0.271724,769898.0,769898.0,0.02128,0.223922,0.068546,0.054274,0.04396,0.018727,0.007132,8.7e-05,71.36746600000002,0.014193,71.367456,0.346952,2.483893,49.672536,2.201122,0
2018-06-12 22:56:44,60607.5,0.018029,0.271724,769958.0,769958.0,0.021135,0.223922,0.068546,0.054274,0.04396,0.018496,0.007187,8.7e-05,71.36640200000002,0.01421,71.366392,0.346952,2.445334,49.672536,2.201122,0
2018-06-12 22:56:45,45680.1,0.018109,0.271724,770029.0,770029.0,0.021023,0.223922,0.068546,0.054092,0.043005,0.019109,0.007314,8.7e-05,71.366364,0.014433,71.366354,0.346952,2.431673,49.672536,2.187191,0
2018-06-12 22:56:46,-1.0,0.018393,0.271724,770143.0,770143.0,0.020793,0.223922,0.068546,0.054092,0.042752,0.019109,0.007349,8.7e-05,71.370328,0.014426,71.37031800000003,0.346952,1.728012,42.465924,2.183398,0
2018-06-12 22:56:47,42321.7,0.018285,0.271724,770259.0,770259.0,0.020613,0.223922,0.065774,0.053461,0.042752,0.017631,0.007072,8.7e-05,71.374461,0.0139009999999999,71.37445100000002,0.346952,1.7007709999999998,42.465924,2.094146,0
2018-06-12 22:56:48,37345.2,0.018321,0.271724,770325.0,770325.0,0.020688,0.223922,0.065774,0.054274,0.043404,0.018395,0.007072,8.7e-05,71.37395,0.014039,71.37394,0.346952,1.692659,42.465924,2.094146,0
2018-06-12 22:56:49,51700.8,0.018682,0.271724,770391.0,770391.0,0.020672,0.223922,0.065774,0.056287,0.043404,0.018907,0.007198,8.7e-05,71.37346099999998,0.014318,71.37345,0.346952,1.673023,42.465924,2.052844,0
2018-06-12 22:56:50,50675.8,0.018864,0.271724,770461.0,770461.0,0.019717,0.211524,0.065774,0.056287,0.04396,0.019238,0.007378,8.7e-05,71.373327,0.014377,71.373317,0.223922,1.6619849999999998,42.465924,2.052844,0
2018-06-12 22:56:51,67626.5,0.019352,0.409107,770567.0,770567.0,0.019699,0.211524,0.068546,0.056287,0.044155,0.019178,0.007184,8.7e-05,71.376529,0.0142,71.376518,0.223922,1.6494799999999998,42.465924,2.183398,0
2018-06-12 22:56:52,59869.3,0.01937,0.409107,770615.0,770615.0,0.019564,0.211524,0.068546,0.056287,0.044155,0.018907,0.007349,8.7e-05,71.374367,0.014264,71.374356,0.223922,1.602322,42.465924,2.183398,0
2018-06-12 22:56:53,50663.6,0.019655,0.409107,770686.0,770686.0,0.019659,0.211524,0.068546,0.056287,0.04564,0.020159,0.007552,8.7e-05,71.374313,0.014531,71.374302,0.223922,1.590503,42.465924,2.183398,0
2018-06-12 22:56:54,48550.4,0.0196,0.409107,770756.0,770755.0,0.019541,0.211524,0.065774,0.056287,0.045607,0.021158,0.007923,8.7e-05,71.374211,0.014773,71.374201,0.223922,1.576274,30.548044,2.06831,0
2018-06-12 22:56:55,49319.7,0.019765,0.409107,770803.0,770803.0,0.019506,0.211524,0.065774,0.056287,0.045786,0.02085,0.0080629999999999,8.7e-05,71.37195799999998,0.014851,71.371948,0.223922,1.569176,30.548044,2.06831,0
2018-06-12 22:56:56,43450.8,0.019003,0.409107,770997.0,770997.0,0.019176,0.211524,0.065774,0.05567,0.044368,0.019238,0.007465,8.7e-05,71.383306,0.014227,71.383296,0.223922,1.546508,30.548044,2.236483,0
2018-06-12 22:56:57,44084.0,0.017827,0.409107,771285.0,771285.0,0.018704,0.211524,0.065774,0.054551,0.042046,0.016589,0.006599,7.4e-05,71.403375,0.012902,71.40336500000002,0.223922,1.519354,30.548044,2.321302,0
2018-06-12 22:56:58,57808.3,0.017949,0.409107,771344.0,771344.0,0.018669,0.211524,0.058649,0.054551,0.042046,0.016729,0.0067239999999999,7.4e-05,71.402231,0.013007,71.402221,0.223922,2.399584,44.759475,2.371723,0
2018-06-12 22:56:59,68844.0,0.018165,0.409107,771402.0,771402.0,0.018627,0.211524,0.058649,0.054274,0.041829,0.0174509999999999,0.006852,7.4e-05,71.400989,0.0131169999999999,71.400979,0.223922,2.390496,44.759475,2.371723,0
2018-06-12 22:57:00,50546.5,0.01806,0.409107,771461.0,771461.0,0.018512,0.211524,0.058649,0.054092,0.041656,0.017569,0.006931,7.4e-05,71.399843,0.013106,71.399834,0.223922,2.379969,44.759475,2.371723,0
2018-06-12 22:57:01,20477.8,0.017916,0.409107,771561.0,771560.0,0.018356,0.211524,0.058649,0.053461,0.041072,0.01662,0.006599,7.4e-05,71.402472,0.012736,71.402461,0.223922,2.361061,44.759475,2.236483,0
2018-06-12 22:57:02,53833.6,0.017909,0.409107,771590.0,771590.0,0.018291,0.211524,0.058649,0.053461,0.040865,0.01662,0.006599,7.4e-05,71.398567,0.012683,71.398558,0.223922,2.357837,44.759475,2.236483,0
2018-06-12 22:57:03,42311.7,0.0179819999999999,0.409107,771659.0,771658.0,0.018295,0.211524,0.058649,0.0540419999999999,0.041087,0.01729,0.006655,7.4e-05,71.39834499999998,0.012873,71.398335,0.223922,2.349742,44.759475,2.236483,0
2018-06-12 22:57:04,47374.0,0.017866,0.409107,771719.0,771719.0,0.018281,0.211524,0.058649,0.0540419999999999,0.041656,0.017569,0.006931,7.4e-05,71.39729200000002,0.01301,71.39728199999998,0.223922,2.336935,44.759475,2.236483,0
2018-06-12 22:57:05,59870.5,0.0179439999999999,0.409107,771785.0,771785.0,0.01814,0.211524,0.0580039999999999,0.0540419999999999,0.041072,0.016794,0.006979,7.4e-05,71.39679,0.0129139999999999,71.39678,0.223922,2.3132900000000003,44.759475,2.236483,0
2018-06-12 22:57:06,75503.6,0.018054,0.409107,771822.0,771822.0,0.018132,0.211524,0.0580039999999999,0.053461,0.041601,0.016794,0.007028,7.4e-05,71.39360500000002,0.012985,71.39359499999998,0.223922,2.309485,44.759475,2.236483,0
2018-06-12 22:57:07,44324.7,0.018007,0.409107,771923.0,771923.0,0.0203,0.211524,0.073516,0.054551,0.041829,0.01729,0.007039,7.4e-05,71.396336,0.0134479999999999,71.396326,0.223922,1.959711,44.759475,2.201122,0
2018-06-12 22:57:08,46861.8,0.0175759999999999,0.409107,772031.0,772031.0,0.020253,0.211524,0.073516,0.054573,0.042046,0.016765,0.006979,7.4e-05,71.399722,0.013341,71.399712,0.223922,1.946035,44.759475,2.246827,0
2018-06-12 22:57:09,47386.7,0.017409,0.409107,772086.0,772086.0,0.020136,0.211524,0.073516,0.054573,0.041829,0.017146,0.007021,7.4e-05,71.398214,0.013352,71.398204,0.223922,1.9322740000000005,44.759475,2.236483,0
2018-06-12 22:57:10,47841.6,0.017338,0.409107,772132.0,772132.0,0.020077,0.211524,0.073516,0.054573,0.041656,0.017146,0.007034,7.4e-05,71.395859,0.013359,71.395848,0.223922,1.922769,44.759475,2.236483,0
2018-06-12 22:57:11,44347.5,0.017438,0.409107,772199.0,772199.0,0.02053,0.211524,0.088271,0.057462,0.043404,0.018197,0.007188,7.4e-05,71.395459,0.013956,71.395449,0.223922,1.912764,44.759475,2.236483,0
2018-06-12 22:57:12,40959.7,0.017664,0.409107,772256.0,772256.0,0.020421,0.211524,0.088271,0.0567059999999999,0.043404,0.018068,0.007272,7.4e-05,71.394127,0.013942,71.39411700000002,0.223922,1.905899,44.759475,2.236483,0
2018-06-12 22:57:13,74239.7,0.017564,0.409107,772360.0,772360.0,0.023835,0.254362,0.113846,0.058688,0.044924,0.017631,0.007061,7.4e-05,71.397134,0.014389,71.397124,0.254362,1.885992,44.759475,2.191575,0
2018-06-12 22:57:14,50813.9,0.017516,0.409107,772410.0,772410.0,0.023739,0.254362,0.111954,0.058688,0.044924,0.017631,0.007154,7.4e-05,71.395167,0.014424,71.395157,0.254362,1.875573,44.759475,2.191575,0
2018-06-12 22:57:15,47418.1,0.017329,0.409107,772487.0,772487.0,0.023627,0.254362,0.111954,0.058688,0.044924,0.018068,0.007154,7.4e-05,71.39568,0.014498,71.39567,0.254362,2.505446,44.759475,2.236483,0
2018-06-12 22:57:16,39849.4,0.0174409999999999,0.409107,772536.0,772536.0,0.023467,0.254362,0.111954,0.0580039999999999,0.044155,0.018006,0.0072489999999999,7.4e-05,71.393613,0.0144919999999999,71.39360400000002,0.254362,2.492662,44.759475,2.236483,0
2018-06-12 22:57:17,42347.1,0.017999,0.409107,772597.0,772597.0,0.023616,0.254362,0.111954,0.058688,0.04511,0.018628,0.007447,7.4e-05,71.392652,0.014847,71.39264200000002,0.254362,2.484416,44.759475,2.236483,0
2018-06-12 22:57:18,49738.5,0.017764,0.409107,772721.0,772721.0,0.022618,0.254362,0.111954,0.056549,0.044103,0.017631,0.007272,7.4e-05,71.397469,0.014369,71.397459,0.254362,2.455787,44.759475,2.236483,0
2018-06-12 22:57:19,43485.6,0.017309,0.409107,772830.0,772830.0,0.022463,0.254362,0.088271,0.056549,0.044103,0.01729,0.007045,7.4e-05,71.400988,0.014034,71.40097800000002,0.254362,2.435806,44.759475,2.236483,0
2018-06-12 22:57:21,52134.1,0.018114,0.409107,772980.0,772980.0,0.02002,0.254362,0.068546,0.05633,0.042947,0.01729,0.007187,7.4e-05,71.401647,0.013643,71.401637,0.254362,2.401446,44.759475,2.236483,0
2018-06-12 22:57:22,48483.7,0.018072,0.409107,773018.0,773018.0,0.019991,0.254362,0.068546,0.05633,0.042947,0.017381,0.007188,7.4e-05,71.39856400000002,0.01366,71.398554,0.254362,2.394381,44.759475,2.236483,0
2018-06-12 22:57:23,51779.0,0.017956,0.409107,773127.0,773127.0,0.019922,0.254362,0.068546,0.05567,0.042752,0.01699,0.006964,7.4e-05,71.402023,0.01344,71.402013,0.254362,3.127749,46.650156,2.371723,0
2018-06-12 22:57:24,46300.6,0.0179639999999999,0.409107,773172.0,773172.0,0.019843,0.254362,0.068546,0.05567,0.042742,0.016878,0.006964,7.4e-05,71.399594,0.013373,71.39958399999998,0.254362,3.054357,46.650156,2.371723,0
2018-06-12 22:57:25,49013.8,0.018058,0.409107,773246.0,773246.0,0.019645,0.254362,0.068546,0.05567,0.042574,0.017146,0.007188,7.4e-05,71.399834,0.013405,71.399824,0.254362,3.030768,46.650156,2.321302,0
2018-06-12 22:57:26,28121.6,0.017966,0.409107,773303.0,773303.0,0.01955,0.254362,0.064769,0.05567,0.042727,0.01729,0.007275,7.4e-05,71.398496,0.013488,71.398486,0.254362,3.011161,46.650156,2.321302,0
2018-06-12 22:57:27,74166.1,0.018103,0.409107,773364.0,773364.0,0.019474,0.254362,0.060991,0.055632,0.043404,0.017452,0.007626,7.4e-05,71.397534,0.013669,71.397524,0.254362,2.98959,46.650156,2.236483,0
2018-06-12 22:57:28,67751.4,0.018,0.409107,773470.0,773470.0,0.019527,0.254362,0.064383,0.05633,0.044103,0.017662,0.007654,7.4e-05,71.400724,0.013804,71.400713,0.254362,2.956745,46.650156,2.236483,0
2018-06-12 22:57:29,53401.3,0.0179439999999999,0.409107,773580.0,773580.0,0.020382,0.254362,0.064769,0.056529,0.044103,0.01729,0.007204,7.4e-05,71.404291,0.013703,71.40428100000003,0.254362,2.923508,46.650156,2.236483,0
2018-06-12 22:57:30,38440.0,0.018073,0.409107,773636.0,773636.0,0.020297,0.254362,0.064769,0.056529,0.043649,0.017582,0.0074129999999999,7.4e-05,71.402872,0.01379,71.402862,0.254362,2.903915,46.650156,2.191575,0
2018-06-12 22:57:31,44702.1,0.018282,0.409107,773708.0,773708.0,0.020201,0.254362,0.064769,0.05633,0.043649,0.017452,0.0074239999999999,7.4e-05,71.40293199999998,0.013781,71.402922,0.254362,2.880963,46.650156,2.191575,0
2018-06-12 22:57:32,47007.0,0.01857,0.409107,773788.0,773788.0,0.019968,0.254362,0.064769,0.05633,0.042742,0.017146,0.007651,7.4e-05,71.403707,0.013708,71.403697,0.254362,2.140238,44.759475,2.129157,0
2018-06-12 22:57:33,50267.5,0.018846,0.409107,773816.0,773816.0,0.020914,0.254362,0.068546,0.05633,0.044103,0.017569,0.007651,7.4e-05,71.399715,0.014101,71.39970500000003,0.254362,2.134209,44.759475,2.129157,0
2018-06-12 22:57:34,65329.2,0.018564,0.409107,773925.0,773925.0,0.020676,0.254362,0.064769,0.05633,0.043005,0.016522,0.007061,7.4e-05,71.403181,0.013525,71.40316999999997,0.254362,2.1065240000000003,44.759475,2.129157,0
2018-06-12 22:57:35,67298.6,0.018442,0.409107,773976.0,773976.0,0.020596,0.254362,0.064769,0.05633,0.042752,0.016522,0.007072,7.4e-05,71.401303,0.013584,71.401292,0.254362,2.0947560000000003,44.759475,2.129157,0
2018-06-12 22:57:36,35905.1,0.018724,0.409107,774051.0,774051.0,0.020591,0.254362,0.064769,0.05633,0.043649,0.016878,0.007204,7.4e-05,71.40163000000003,0.013762,71.40162,0.254362,2.084079,44.759475,2.129157,0
2018-06-12 22:57:37,49611.9,0.019057,0.409107,774113.0,774113.0,0.020812,0.254362,0.065235,0.056529,0.044368,0.017662,0.007458,7.4e-05,71.40077099999998,0.014249,71.400761,0.254362,2.068425,44.759475,2.129157,0
2018-06-12 22:57:38,45210.2,0.019069,0.409107,774146.0,774146.0,0.020814,0.254362,0.065235,0.056529,0.044733,0.01795,0.007536,7.4e-05,71.39721899999998,0.014305,71.397209,0.254362,2.063428,44.759475,2.129157,0
2018-06-12 22:57:39,48271.4,0.019023,0.409107,774342.0,774342.0,0.02235,0.254362,0.111954,0.056549,0.044733,0.016951,0.007162,7.4e-05,71.408712,0.014174,71.408702,0.254362,2.91962,48.966507,2.321302,0
2018-06-12 22:57:40,48959.1,0.018146,0.409107,774476.0,774476.0,0.022138,0.254362,0.068546,0.05633,0.044294,0.016729,0.006926,7.4e-05,71.414506,0.013794,71.414496,0.254362,2.516118,48.966507,2.191575,0
2018-06-12 22:57:41,56456.6,0.018377,0.409107,774549.0,774549.0,0.022104,0.254362,0.068546,0.056529,0.044733,0.016689,0.006964,7.4e-05,71.414652,0.013821,71.414643,0.254362,2.495876,48.966507,2.191575,0
2018-06-12 22:57:42,69331.5,0.018599,0.409107,774615.0,774615.0,0.021984,0.254362,0.068546,0.056529,0.044294,0.017216,0.007072,7.4e-05,71.414139,0.014078,71.414129,0.254362,2.485691,48.966507,2.191575,0
2018-06-12 22:57:43,44554.8,0.018833,0.409107,774659.0,774659.0,0.022072,0.254362,0.068546,0.056529,0.044294,0.018068,0.007272,7.4e-05,71.411609,0.014479,71.411599,0.254362,2.475581,48.966507,2.191575,0
2018-06-12 22:57:44,51276.0,0.018313,0.409107,774770.0,774770.0,0.021945,0.254362,0.065235,0.05567,0.044231,0.017662,0.007154,7.4e-05,71.415274,0.014288,71.41526400000002,0.254362,2.449284,48.966507,2.129157,0
2018-06-12 22:57:45,48952.3,0.018346,0.409107,774831.0,774831.0,0.021829,0.254362,0.065235,0.05567,0.044231,0.017452,0.007072,7.8e-05,71.414305,0.014218,71.414295,0.254362,2.435266,48.966507,2.129157,0
2018-06-12 22:57:46,40201.3,0.018584,0.409107,774891.0,774891.0,0.022065,0.254362,0.067378,0.057462,0.045757,0.018622,0.007184,7.8e-05,71.413261,0.014625,71.413251,0.254362,2.411962,48.966507,2.129157,0
2018-06-12 22:57:47,38817.0,0.018939,0.409107,774947.0,774947.0,0.021341,0.254362,0.117807,0.057773,0.047744,0.01887,0.007349,7.8e-05,71.411839,0.014841,71.411829,0.254362,1.351001,38.668545,2.077324,0
2018-06-12 22:57:48,54778.0,0.018959,0.409107,775004.0,775004.0,0.020549,0.254362,0.068546,0.057462,0.045757,0.020159,0.007528,7.8e-05,71.410508,0.014785,71.410498,0.254362,1.338612,38.668545,1.964906,0
2018-06-12 22:57:49,80450.4,0.018747,0.409107,775024.0,775024.0,0.020533,0.254362,0.068546,0.057773,0.045757,0.019898,0.007528,7.8e-05,71.405765,0.0147889999999999,71.405755,0.254362,1.337314,38.668545,1.964906,0
2018-06-12 22:57:50,37974.0,0.018239,0.409107,775225.0,775225.0,0.024224,0.255378,0.126615,0.060991,0.047744,0.018837,0.007345,7.8e-05,71.417712,0.0151199999999999,71.417702,0.255378,1.317068,38.668545,1.964906,0
2018-06-12 22:57:51,47867.2,0.018198,0.409107,775282.0,775282.0,0.024178,0.255378,0.126615,0.060991,0.047744,0.01887,0.007458,7.8e-05,71.416376,0.015193,71.416366,0.255378,1.308851,38.668545,1.940897,0
2018-06-12 22:57:52,47661.2,0.018393,0.409107,775347.0,775347.0,0.024103,0.255378,0.117807,0.060991,0.048025,0.0202,0.007528,7.8e-05,71.41579200000002,0.015468,71.415782,0.255378,1.307601,38.668545,1.940897,0
2018-06-12 22:57:53,48519.8,0.018495,0.409107,775424.0,775424.0,0.024041,0.255378,0.117807,0.060633,0.048941,0.021756,0.007695,7.8e-05,71.416302,0.015911,71.416292,0.255378,1.298194,38.668545,1.940897,0
2018-06-12 22:57:54,46086.5,0.018814,0.409107,775464.0,775464.0,0.024067,0.255378,0.117807,0.060829,0.049643,0.021702,0.007838,7.8e-05,71.41340699999998,0.016017,71.413397,0.255378,1.294235,38.668545,1.940897,0
2018-06-12 22:57:55,46864.6,0.018408,0.409107,775569.0,775569.0,0.026997,0.306548,0.126615,0.061033,0.051439,0.020332,0.007458,7.8e-05,71.416505,0.016023,71.416495,0.306548,1.286859,38.668545,2.052844,0
2018-06-12 22:57:56,72715.6,0.018322,0.409107,775635.0,775635.0,0.026846,0.306548,0.126615,0.061033,0.05107,0.020181,0.007528,7.8e-05,71.416003,0.015989,71.415993,0.306548,2.406723,46.87742,2.129157,0
2018-06-12 22:57:57,45181.1,0.018566,0.409107,775698.0,775698.0,0.026777,0.306548,0.126615,0.061033,0.05107,0.020332,0.007626,7.8e-05,71.415222,0.016082,71.415211,0.306548,2.392846,46.87742,2.129157,0
2018-06-12 22:57:58,29253.3,0.018738,0.409107,775760.0,775760.0,0.026558,0.306548,0.126615,0.060991,0.05107,0.020569,0.007883,7.8e-05,71.414363,0.016209,71.414353,0.306548,2.378493,46.87742,2.129157,0
2018-06-12 22:57:59,58089.3,0.018621,0.409107,775821.0,775813.0,0.026401,0.306548,0.126615,0.060991,0.049142,0.020181,0.0075379999999999,7.8e-05,71.413032,0.015832,71.413298,0.306548,2.367842,46.87742,2.129157,0
2018-06-12 22:58:00,48373.3,0.017863,0.409107,776025.0,776025.0,0.029015,0.306548,0.152513,0.061033,0.050796,0.018907,0.007039,7.8e-05,71.425616,0.015939,71.425606,0.306548,2.344785,46.87742,2.077324,0
2018-06-12 22:58:01,43991.0,0.017689,0.409107,776073.0,776073.0,0.028833,0.306548,0.152513,0.061033,0.050696,0.019224,0.007128,7.8e-05,71.423461,0.01595,71.423451,0.306548,2.3414080000000004,46.87742,2.077324,0
2018-06-12 22:58:02,46451.8,0.017699,0.409107,776141.0,776141.0,0.028808,0.306548,0.152513,0.063784,0.050796,0.020181,0.007519,7.8e-05,71.423138,0.016309,71.423128,0.306548,2.326855,46.87742,2.077324,0
2018-06-12 22:58:03,72190.3,0.017823,0.409107,776196.0,776196.0,0.028613,0.306548,0.152513,0.063784,0.049142,0.019898,0.007528,7.8e-05,71.42161899999998,0.016256,71.421609,0.306548,2.305316,46.87742,2.077324,0
2018-06-12 22:58:04,58733.5,0.017997,0.409107,776254.0,776254.0,0.028558,0.306548,0.152513,0.063784,0.049142,0.020332,0.007626,7.8e-05,71.42039,0.016454,71.42038000000002,0.306548,2.295529,46.87742,2.077324,0
2018-06-12 22:58:05,39088.7,0.0174789999999999,0.409107,776371.0,776371.0,0.028351,0.306548,0.141989,0.063784,0.048941,0.019898,0.0073069999999999,7.8e-05,71.424573,0.016038,71.424563,0.306548,2.931171,46.87742,2.191575,0
2018-06-12 22:58:06,41178.8,0.017437,0.409107,776411.0,776411.0,0.028236,0.306548,0.141989,0.061033,0.048941,0.019492,0.0073069999999999,7.8e-05,71.42169,0.016,71.42168000000002,0.306548,2.919675,46.87742,2.129157,0
2018-06-12 22:58:07,43870.4,0.017577,0.409107,776463.0,776463.0,0.028154,0.306548,0.141989,0.061033,0.049643,0.020038,0.007429,7.8e-05,71.419913,0.016193,71.419903,0.306548,2.906815,46.87742,2.129157,0
2018-06-12 22:58:08,31285.6,0.017907,0.409107,776523.0,776521.0,0.028074,0.306548,0.141989,0.061033,0.049643,0.0202,0.007536,7.8e-05,71.41885500000002,0.0163689999999999,71.41884499999998,0.306548,2.8843080000000003,46.87742,2.06831,0
2018-06-12 22:58:09,58681.8,0.017937,0.409107,776575.0,776575.0,0.027984,0.306548,0.126615,0.061033,0.049643,0.020332,0.007626,7.8e-05,71.41707099999998,0.0164139999999999,71.417061,0.306548,2.868104,46.87742,2.06831,0
2018-06-12 22:58:10,70807.0,0.0177009999999999,0.409107,776683.0,776683.0,0.027723,0.306548,0.126615,0.060829,0.048941,0.020038,0.007526,7.8e-05,71.42043699999998,0.0161539999999999,71.420428,0.306548,2.826738,46.87742,2.047429,0
2018-06-12 22:58:11,54921.2,0.017678,0.409107,776792.0,776792.0,0.027446,0.306548,0.126615,0.060829,0.047546,0.019224,0.007126,7.8e-05,71.423891,0.015667,71.42388100000002,0.306548,3.191722,46.87742,2.191575,0
2018-06-12 22:58:12,46183.2,0.017716,0.409107,776833.0,776833.0,0.027391,0.306548,0.126615,0.060829,0.047546,0.01887,0.007126,7.8e-05,71.421084,0.015606,71.421074,0.306548,3.181054,46.87742,2.191575,0
2018-06-12 22:58:13,49945.0,0.0176039999999999,0.409107,776873.0,776873.0,0.027258,0.306548,0.126615,0.060829,0.047043,0.018837,0.007126,7.8e-05,71.418188,0.015548,71.418177,0.306548,3.166453,46.87742,2.191575,0
2018-06-12 22:58:14,49025.5,0.017612,0.409107,776959.0,776959.0,0.026998,0.306548,0.126615,0.060633,0.045374,0.018909,0.007169,7.8e-05,71.419535,0.015538,71.419525,0.306548,3.583685,46.87742,2.357076,0
2018-06-12 22:58:15,49810.3,0.01784,0.409107,777031.0,777031.0,0.026912,0.306548,0.126615,0.060633,0.0465,0.019329,0.007326,7.8e-05,71.419579,0.015749,71.419568,0.306548,3.548617,46.87742,2.357076,0
2018-06-12 22:58:16,46552.5,0.017549,0.409107,777133.0,777133.0,0.024475,0.306548,0.117807,0.0580039999999999,0.04511,0.01887,0.007172,7.8e-05,71.42241,0.015098,71.4224,0.306548,3.060058,42.655321,2.129157,0
2018-06-12 22:58:17,60809.6,0.017572,0.409107,777190.0,777190.0,0.024372,0.306548,0.117807,0.057761,0.04511,0.01887,0.0073069999999999,7.8e-05,71.42109,0.0151289999999999,71.42108,0.306548,3.040566,42.655321,2.129157,0
2018-06-12 22:58:18,55100.5,0.017776,0.409107,777261.0,777261.0,0.024283,0.306548,0.068546,0.057761,0.045374,0.018909,0.007431,7.8e-05,71.42103399999998,0.015223,71.421024,0.306548,2.831717,42.655321,2.052844,0
2018-06-12 22:58:19,51720.6,0.018399,0.409107,777326.0,777326.0,0.024199,0.306548,0.068546,0.057761,0.045374,0.01986,0.007595,7.8e-05,71.420429,0.015479,71.420417,0.306548,2.8121720000000003,42.655321,2.047429,0
2018-06-12 22:58:20,47175.1,0.018567,0.409107,777375.0,777375.0,0.024631,0.306548,0.112636,0.060829,0.047043,0.020159,0.007595,7.8e-05,71.41839399999998,0.01575,71.418384,0.306548,2.8003240000000003,42.655321,2.047429,0
2018-06-12 22:58:21,41737.1,0.017555,0.409107,777575.0,777575.0,0.024316,0.306548,0.112636,0.060633,0.04511,0.018909,0.007226,7.8e-05,71.430205,0.015215,71.430195,0.306548,2.7674540000000003,42.655321,2.233839,0
2018-06-12 22:58:22,49184.9,0.017626,0.409107,777611.0,777611.0,0.024179,0.306548,0.112636,0.060633,0.044952,0.019224,0.007326,7.8e-05,71.426957,0.015256,71.426947,0.306548,2.757779,42.655321,2.233839,0
2018-06-12 22:58:23,40481.4,0.018869,0.409107,777681.0,777681.0,0.024349,0.306548,0.112636,0.064383,0.0465,0.020181,0.007512,7.8e-05,71.426811,0.015579,71.426801,0.306548,2.1994700000000003,40.022386,2.233839,0
2018-06-12 22:58:24,67570.2,0.019167,0.409107,777761.0,777761.0,0.024253,0.306548,0.112636,0.064383,0.047043,0.020541,0.007595,7.8e-05,71.42759699999998,0.015742,71.427586,0.306548,2.184339,40.022386,2.191575,0
2018-06-12 22:58:25,72818.2,0.019221,0.409107,777787.0,777787.0,0.024198,0.306548,0.112636,0.064383,0.047043,0.020541,0.007626,7.8e-05,71.42343000000002,0.015752,71.42342,0.306548,2.17975,40.022386,2.191575,0
2018-06-12 22:58:26,43382.4,0.018888,0.409107,777889.0,777889.0,0.024091,0.306548,0.112636,0.063784,0.0465,0.020181,0.0074239999999999,7.8e-05,71.426253,0.015506,71.426243,0.306548,1.6430490000000002,40.022386,2.233839,0
2018-06-12 22:58:27,45796.3,0.018317,0.409107,777954.0,777954.0,0.023882,0.306548,0.112636,0.063784,0.046271,0.019656,0.007431,7.8e-05,71.425638,0.015372,71.425628,0.306548,1.635893,40.022386,2.233839,0
2018-06-12 22:58:28,45081.5,0.018526,0.409107,778018.0,778016.0,0.0237,0.306548,0.112636,0.063784,0.044952,0.019656,0.007536,7.8e-05,71.42495100000002,0.015311,71.42494,0.306548,1.624829,40.022386,2.191575,0
2018-06-12 22:58:29,41961.9,0.018882,0.409107,778084.0,778084.0,0.023545,0.306548,0.112636,0.063784,0.044952,0.01986,0.007626,7.8e-05,71.424461,0.015368,71.424451,0.306548,1.61273,40.022386,2.191575,0
2018-06-12 22:58:30,51846.4,0.019045,0.409107,778136.0,778136.0,0.023425,0.306548,0.073058,0.061033,0.044733,0.019492,0.007528,7.8e-05,71.422668,0.015227,71.422658,0.306548,1.602663,40.022386,2.191575,0
2018-06-12 22:58:31,50525.5,0.018978,0.409107,778319.0,778319.0,0.02315,0.306548,0.073058,0.061033,0.044349,0.018628,0.007284,7.8e-05,71.432923,0.014782,71.432913,0.306548,2.308511,40.022386,2.357076,0
2018-06-12 22:58:32,73529.7,0.019219,0.409107,778373.0,778373.0,0.023071,0.306548,0.073058,0.061033,0.044349,0.018628,0.007431,7.8e-05,71.431315,0.014794,71.431304,0.306548,2.297711,40.022386,2.357076,0
2018-06-12 22:58:33,50482.8,0.01951,0.409107,778429.0,778429.0,0.022912,0.306548,0.073058,0.061033,0.043601,0.018604,0.007326,7.8e-05,71.429907,0.014669,71.429897,0.306548,2.2828630000000003,40.022386,2.357076,0
2018-06-12 22:58:34,50243.1,0.019506,0.409107,778495.0,778495.0,0.022824,0.306548,0.073058,0.060829,0.04332,0.018604,0.007592,7.8e-05,71.429374,0.014716,71.429362,0.306548,2.267424,40.022386,2.357076,0
2018-06-12 22:58:35,49117.9,0.019766,0.409107,778557.0,778557.0,0.022712,0.306548,0.073058,0.060829,0.04332,0.018604,0.007867,7.8e-05,71.428533,0.014771,71.428522,0.306548,2.254963,40.022386,2.357076,0
2018-06-12 22:58:36,43302.4,0.019408,0.409107,778676.0,778676.0,0.02816,0.39774,0.112636,0.063784,0.043458,0.018471,0.007528,7.8e-05,71.432905,0.015227,71.432895,0.39774,2.231927,40.022386,2.357076,0
2018-06-12 22:58:37,42702.8,0.019528,0.409107,778719.0,778719.0,0.02798,0.39774,0.112636,0.060829,0.04337,0.018471,0.007795,7.8e-05,71.430289,0.015227,71.430279,0.39774,2.2245630000000003,40.022386,2.357076,0
2018-06-12 22:58:38,51004.8,0.021187,0.592217,778795.0,778795.0,0.027765,0.39774,0.112636,0.059002,0.04337,0.018846,0.0080069999999999,7.8e-05,71.43070300000002,0.015358,71.43069200000002,0.39774,2.206295,40.022386,2.321302,0
2018-06-12 22:58:39,63870.8,0.021146,0.592217,778845.0,778845.0,0.027676,0.39774,0.112636,0.059002,0.04337,0.018622,0.007947,7.8e-05,71.428736,0.015285,71.428725,0.39774,2.197877,40.022386,2.317508,0
2018-06-12 22:58:40,52688.1,0.020365,0.409107,778889.0,778889.0,0.027659,0.39774,0.112636,0.059002,0.044155,0.019656,0.008059,7.8e-05,71.426226,0.015526,71.426216,0.39774,2.18801,40.022386,2.317508,0
2018-06-12 22:58:41,35887.8,0.019908,0.409107,779085.0,779085.0,0.030726,0.39774,0.117807,0.061033,0.043601,0.018604,0.007362,7.8e-05,71.43767,0.015632,71.43766,0.39774,2.137955,40.022386,2.233839,0
2018-06-12 22:58:42,45274.1,0.019604,0.409107,779144.0,779144.0,0.030558,0.39774,0.117807,0.060829,0.043601,0.018465,0.0073069999999999,7.8e-05,71.436516,0.015465,71.43650500000003,0.39774,1.454049,40.022386,2.163583,0
2018-06-12 22:58:43,46622.0,0.019469,0.240536,779191.0,779191.0,0.030448,0.39774,0.117807,0.060829,0.043458,0.018587,0.007431,7.8e-05,71.434265,0.0154759999999999,71.43425400000002,0.39774,1.445022,40.022386,2.163583,0
2018-06-12 22:58:44,52843.9,0.019714,0.240536,779257.0,779257.0,0.030296,0.39774,0.117807,0.060829,0.044529,0.019656,0.007883,7.8e-05,71.43378299999998,0.015908,71.433773,0.39774,1.429828,40.022386,2.163583,0
2018-06-12 22:58:45,51625.4,0.019803,0.240536,779314.0,779314.0,0.030159,0.39774,0.117807,0.064383,0.044638,0.019656,0.008051,7.8e-05,71.43244200000002,0.015977,71.43243100000002,0.39774,1.421881,40.022386,2.163583,0
2018-06-12 22:58:46,76748.6,0.019856,0.240536,779336.0,779336.0,0.030148,0.39774,0.117807,0.064383,0.044638,0.020332,0.0081599999999999,7.8e-05,71.427934,0.016103,71.427924,0.39774,1.41909,40.022386,2.163583,0
2018-06-12 22:58:47,59306.9,0.019434,0.240536,779446.0,779446.0,0.031829,0.39774,0.152513,0.0651149999999999,0.044638,0.020337,0.008051,7.8e-05,71.431471,0.016525,71.43146,0.39774,2.520699,48.158608,2.163583,0
2018-06-12 22:58:48,50238.8,0.019414,0.240536,779490.0,779490.0,0.032428,0.39774,0.173894,0.068008,0.04511,0.020337,0.008059,7.8e-05,71.428945,0.016775,71.428934,0.39774,2.510151,48.158608,2.163583,0
2018-06-12 22:58:49,51678.7,0.019354,0.240536,779547.0,779547.0,0.032229,0.39774,0.173894,0.068008,0.046271,0.0206,0.008404,7.8e-05,71.427624,0.016957,71.427614,0.39774,2.490328,48.158608,2.163583,0
2018-06-12 22:58:50,45668.8,0.019529,0.240536,779612.0,779612.0,0.032311,0.39774,0.173894,0.071394,0.048792,0.020894,0.0085569999999999,7.8e-05,71.427041,0.0173259999999999,71.427031,0.39774,2.480176,48.158608,2.163583,0
2018-06-12 22:58:51,35163.5,0.01981,0.240536,779681.0,779681.0,0.032183,0.39774,0.173894,0.071394,0.049089,0.021256,0.008806,7.8e-05,71.426817,0.017529,71.426807,0.39774,2.46701,48.158608,2.163583,0
2018-06-12 22:58:52,53081.2,0.017915,0.235745,779998.0,779998.0,0.033177,0.39774,0.185799,0.071587,0.047661,0.019186,0.007285,7.8e-05,71.44932800000002,0.0165319999999999,71.44931899999997,0.39774,3.029386,48.158608,2.233839,0
2018-06-12 22:58:53,68422.7,0.018337,0.235745,780039.0,780039.0,0.033056,0.39774,0.185799,0.071587,0.047661,0.018884,0.0073069999999999,7.8e-05,71.446538,0.016469,71.446529,0.39774,3.01726,48.158608,2.233839,0
2018-06-12 22:58:54,50359.8,0.018373,0.235745,780108.0,780108.0,0.03218,0.39774,0.173894,0.068008,0.047531,0.019075,0.00728,7.8e-05,71.44630699999998,0.016274,71.446297,0.39774,2.997507,48.158608,2.202482,0
2018-06-12 22:58:55,52035.7,0.018561,0.235745,780171.0,780171.0,0.031667,0.39774,0.173894,0.0651149999999999,0.047531,0.019656,0.007284,7.8e-05,71.445538,0.016279,71.445528,0.39774,2.979332,48.158608,2.202482,0
2018-06-12 22:58:56,47941.2,0.018999,0.235745,780233.0,780233.0,0.031579,0.39774,0.173894,0.0651149999999999,0.047661,0.020032,0.007285,7.8e-05,71.444671,0.016342,71.444661,0.39774,2.965489,48.158608,2.202482,0
2018-06-12 22:58:57,46071.0,0.018553,0.235745,780340.0,780340.0,0.031225,0.39774,0.152513,0.0626419999999999,0.047723,0.019186,0.006885,7.8e-05,71.447935,0.0159729999999999,71.447926,0.39774,2.935775,48.158608,2.202482,0
2018-06-12 22:58:58,45319.5,0.018723,0.235745,780378.0,780378.0,0.031166,0.39774,0.152513,0.0626419999999999,0.047661,0.019186,0.006919,7.8e-05,71.444867,0.0159629999999999,71.444857,0.39774,2.919238,48.158608,2.202482,0
2018-06-12 22:58:59,50221.3,0.018661,0.235745,780441.0,780441.0,0.031059,0.39774,0.152513,0.0626419999999999,0.047661,0.019186,0.006919,7.8e-05,71.44409499999998,0.015921,71.444085,0.39774,2.902442,48.158608,2.202482,0
2018-06-12 22:59:00,66366.8,0.018713,0.235745,780510.0,780510.0,0.02727,0.336992,0.112636,0.060829,0.046722,0.019224,0.00714,7.8e-05,71.443866,0.015446,71.443855,0.336992,2.880522,48.158608,2.202482,0
2018-06-12 22:59:01,65659.0,0.018899,0.235745,780556.0,780556.0,0.0272,0.336992,0.112636,0.060633,0.046722,0.019708,0.0073069999999999,7.8e-05,71.441544,0.015587,71.44153399999998,0.336992,2.870326,48.158608,2.202482,0
2018-06-12 22:59:02,38691.4,0.01885,0.235745,780613.0,780613.0,0.026935,0.336992,0.088652,0.059893,0.046722,0.01951,0.007284,7.8e-05,71.440208,0.015512,71.440197,0.336992,2.862391,48.158608,2.202482,0
2018-06-12 22:59:03,58885.6,0.018757,0.235745,780711.0,780711.0,0.02658,0.336992,0.088652,0.059893,0.046271,0.018836,0.007262,7.8e-05,71.442639,0.015197,71.442628,0.336992,3.39582,48.158608,2.233839,0
2018-06-12 22:59:04,46740.7,0.018349,0.235745,780808.0,780808.0,0.026318,0.336992,0.07289,0.057882,0.045374,0.017921,0.0067819999999999,7.8e-05,71.44499,0.014691,71.44498,0.336992,3.360751,48.158608,2.233839,0
2018-06-12 22:59:05,49999.0,0.018168,0.235745,780880.0,780880.0,0.026264,0.336992,0.07289,0.057882,0.045461,0.018031,0.006838,7.8e-05,71.445022,0.014728,71.445011,0.336992,2.879963,48.158608,2.151986,0
2018-06-12 22:59:06,50937.0,0.018253,0.235745,780927.0,780927.0,0.026469,0.336992,0.103737,0.059893,0.0465,0.017921,0.007072,7.8e-05,71.442796,0.014895,71.442786,0.336992,2.874083,48.158608,2.151986,0
2018-06-12 22:59:07,65111.3,0.018293,0.235745,780979.0,780979.0,0.026407,0.336992,0.103737,0.059893,0.046722,0.018031,0.007217,7.8e-05,71.441023,0.014975,71.441013,0.336992,2.8593330000000003,48.158608,2.151986,0
2018-06-12 22:59:08,84793.8,0.018456,0.235745,781033.0,781033.0,0.026402,0.336992,0.103737,0.059893,0.047531,0.018604,0.007284,7.8e-05,71.439419,0.015209,71.439409,0.336992,2.840389,48.158608,2.151986,0
2018-06-12 22:59:09,48527.1,0.018294,0.235745,781143.0,781143.0,0.024459,0.336992,0.07289,0.057882,0.045461,0.017592,0.006919,7.8e-05,71.44295799999998,0.014374,71.442948,0.336992,3.3415160000000004,48.158608,2.202482,0
2018-06-12 22:59:10,55334.5,0.018437,0.235745,781189.0,781189.0,0.02432,0.336992,0.07289,0.057761,0.045461,0.017216,0.006919,7.8e-05,71.440621,0.014252,71.44060999999998,0.336992,3.327929,48.158608,2.202482,0
2018-06-12 22:59:11,52952.3,0.018656,0.235745,781262.0,781262.0,0.023969,0.336992,0.07289,0.056612,0.044733,0.017442,0.007068,7.8e-05,71.440771,0.014124,71.440761,0.336992,3.845811,48.158608,2.556649,0
2018-06-12 22:59:12,55492.2,0.018908,0.235745,781328.0,781328.0,0.023121,0.336992,0.0651149999999999,0.055695,0.044529,0.017946,0.0071769999999999,7.8e-05,71.440269,0.014184,71.440258,0.336992,3.814034,48.158608,2.371723,0
2018-06-12 22:59:13,58721.2,0.019127,0.235745,781370.0,781370.0,0.02309,0.336992,0.0651149999999999,0.055692,0.044529,0.018031,0.007285,7.8e-05,71.437568,0.014263,71.437557,0.336992,3.795903,48.158608,2.371723,0
2018-06-12 22:59:14,60954.3,0.019072,0.235745,781472.0,781472.0,0.022934,0.336992,0.0651149999999999,0.055692,0.044733,0.017946,0.0071769999999999,9e-05,71.44037,0.014154,71.44036,0.336992,3.3301,48.158608,2.151986,0
2018-06-12 22:59:15,83000.6,0.018615,0.235745,781590.0,781590.0,0.02271,0.336992,0.0651149999999999,0.052711,0.043387,0.017442,0.0067819999999999,9e-05,71.44460699999998,0.013808,71.444597,0.336992,3.5406150000000003,48.158608,2.202482,0
2018-06-12 22:59:16,31960.6,0.018638,0.235745,781627.0,781627.0,0.022724,0.336992,0.0651149999999999,0.053522,0.044349,0.017946,0.006885,9e-05,71.441482,0.013956,71.44147199999998,0.336992,3.5334260000000004,48.158608,2.202482,0
2018-06-12 22:59:17,58259.1,0.018679,0.235745,781669.0,781669.0,0.022703,0.336992,0.0651149999999999,0.053522,0.044349,0.017906,0.006885,9e-05,71.43879,0.01394,71.43878000000002,0.336992,3.516229,48.158608,2.202482,0
2018-06-12 22:59:18,59849.1,0.018722,0.235745,781733.0,781733.0,0.02265,0.336992,0.0651149999999999,0.054731,0.044733,0.017921,0.006919,9e-05,71.438108,0.013993,71.438098,0.336992,3.683997,48.158608,2.556649,0
2018-06-12 22:59:19,54881.4,0.019112,0.235745,781788.0,781788.0,0.022919,0.336992,0.07289,0.057761,0.04692,0.018836,0.007193,9e-05,71.43660200000002,0.014512,71.436592,0.336992,3.663136,48.158608,2.556649,0
2018-06-12 22:59:20,48718.8,0.019306,0.235745,781842.0,781842.0,0.023033,0.336992,0.07289,0.0576,0.047531,0.019075,0.007262,9e-05,71.435005,0.014739,71.434995,0.336992,3.64567,48.158608,2.556649,0
2018-06-12 22:59:21,45113.8,0.019024,0.235745,781957.0,781957.0,0.026897,0.336992,0.100623,0.062149,0.048792,0.019186,0.007068,9e-05,71.438965,0.015441,71.43895400000002,0.336992,3.374683,48.158608,2.202482,0
2018-06-12 22:59:22,71242.3,0.019019,0.235745,781993.0,781993.0,0.026593,0.336992,0.088652,0.062149,0.048709,0.019772,0.007128,9e-05,71.435754,0.015461,71.435744,0.336992,3.369942,48.158608,2.202482,0
2018-06-12 22:59:23,58306.0,0.019752,0.235745,782074.0,782074.0,0.026737,0.336992,0.088652,0.064983,0.050296,0.020337,0.007396,9e-05,71.436622,0.015898,71.436612,0.336992,3.355687,48.158608,2.151986,0
2018-06-12 22:59:24,52658.3,0.020154,0.235745,782154.0,782154.0,0.020881,0.262499,0.076627,0.062149,0.048792,0.020032,0.007626,9e-05,71.437387,0.015044,71.437376,0.306548,3.3181830000000003,48.158608,2.102406,0
2018-06-12 22:59:25,51196.3,0.019873,0.235745,782226.0,782224.0,0.020786,0.262499,0.076627,0.062149,0.047723,0.020544,0.007908,9e-05,71.437437,0.015128,71.437427,0.306548,3.294956,48.158608,2.102406,0
2018-06-12 22:59:26,43958.2,0.01958,0.235745,782383.0,782383.0,0.020659,0.262499,0.076627,0.061033,0.047723,0.019837,0.007795,9e-05,71.445265,0.014918,71.445255,0.306548,3.245226,48.158608,2.102406,0
2018-06-12 22:59:27,39283.0,0.019509,0.235745,782432.0,782432.0,0.020725,0.262499,0.076627,0.061033,0.049407,0.019837,0.007488,9e-05,71.443214,0.014994,71.44320400000002,0.306548,3.223994,48.158608,2.102406,0
2018-06-12 22:59:28,53879.6,0.019375,0.235745,782497.0,782497.0,0.020614,0.262499,0.076627,0.060633,0.049407,0.019711,0.007486,9e-05,71.442621,0.0149,71.442611,0.306548,3.680617,48.158608,2.151986,0
2018-06-12 22:59:29,60955.3,0.019264,0.235745,782550.0,782550.0,0.020468,0.262499,0.076627,0.060423,0.047723,0.019837,0.007795,9e-05,71.44094100000002,0.014951,71.440931,0.306548,3.663602,48.158608,2.151986,0
2018-06-12 22:59:30,66756.4,0.019261,0.235745,782608.0,782608.0,0.020496,0.262499,0.076627,0.061033,0.048792,0.020554,0.008022,9e-05,71.439716,0.015157,71.439706,0.306548,3.64749,48.158608,2.151986,0
2018-06-12 22:59:31,47894.9,0.018973,0.235745,782714.0,782714.0,0.020291,0.262499,0.076627,0.060423,0.047723,0.018884,0.007595,9.6e-05,71.44286899999999,0.014719,71.442859,0.306548,3.599725,48.158608,2.151986,0
2018-06-12 22:59:32,49610.2,0.01907,0.235745,782761.0,782761.0,0.020232,0.262499,0.074748,0.060423,0.048792,0.019711,0.007921,9.6e-05,71.440638,0.014813,71.440628,0.306548,3.581564,48.158608,2.151986,0
2018-06-12 22:59:33,47667.2,0.018995,0.235745,782834.0,782833.0,0.020154,0.262499,0.074748,0.060423,0.047723,0.020032,0.00797,9.6e-05,71.440773,0.014828,71.440763,0.306548,3.54345,45.436305,2.102406,0
2018-06-12 22:59:34,52008.2,0.01922,0.235745,782890.0,782890.0,0.02032,0.262499,0.074748,0.060423,0.050291,0.020647,0.00834,9.6e-05,71.439359,0.015162,71.439348,0.306548,3.527671,45.436305,2.102406,0
2018-06-12 22:59:35,47523.5,0.01928,0.235745,782938.0,782938.0,0.020358,0.262499,0.074748,0.060423,0.050296,0.020647,0.008345,9.6e-05,71.437241,0.015272,71.43723100000003,0.306548,3.507313,45.436305,2.102406,0
2018-06-12 22:59:36,66957.4,0.019123,0.235745,783064.0,783064.0,0.02199,0.262499,0.076627,0.060423,0.050291,0.019434,0.007908,9.6e-05,71.44220899999998,0.015172,71.442199,0.306548,3.469581,45.436305,2.102406,0
2018-06-12 22:59:37,53674.5,0.018469,0.235745,783160.0,783158.0,0.021789,0.262499,0.076627,0.058929,0.049407,0.018846,0.00732,8.499999999999999e-05,71.444455,0.014754,71.44444399999998,0.306548,3.429646,45.436305,2.011013,0
2018-06-12 22:59:38,52239.5,0.018441,0.235745,783210.0,783210.0,0.021731,0.262499,0.076627,0.058929,0.049407,0.018884,0.007475,8.499999999999999e-05,71.442489,0.014796,71.44247800000002,0.306548,3.415028,45.436305,2.011013,0
2018-06-12 22:59:39,50725.4,0.018385,0.235745,783292.0,783292.0,0.021557,0.262499,0.076627,0.058929,0.047723,0.018967,0.007856,8.499999999999999e-05,71.443436,0.014916,71.443425,0.306548,3.3841080000000003,45.436305,2.011013,0
2018-06-12 22:59:40,48797.7,0.018567,0.235745,783356.0,783354.0,0.021823,0.262499,0.080162,0.059893,0.049407,0.019837,0.007895,8.499999999999999e-05,71.442766,0.015177,71.442756,0.306548,3.3670120000000003,45.436305,2.011013,0
2018-06-12 22:59:41,47360.0,0.018463,0.250041,783473.0,783473.0,0.021713,0.262499,0.080162,0.059893,0.048792,0.019711,0.007534,8.499999999999999e-05,71.446945,0.014938,71.446935,0.306548,2.896702,45.436305,1.902846,0
2018-06-12 22:59:42,41059.5,0.018418,0.250041,783509.0,783509.0,0.021686,0.262499,0.080162,0.059893,0.049433,0.019434,0.007534,8.499999999999999e-05,71.443706,0.014943,71.443696,0.306548,2.5203290000000003,45.436305,1.902846,0
2018-06-12 22:59:43,50647.7,0.018389,0.250041,783550.0,783550.0,0.022231,0.262499,0.095689,0.062149,0.049407,0.019837,0.007534,8.499999999999999e-05,71.440926,0.01519,71.440916,0.306548,2.509567,45.436305,1.880996,0
2018-06-12 22:59:44,75037.4,0.018419,0.250041,783628.0,783628.0,0.02218,0.262499,0.095689,0.062149,0.049433,0.019837,0.007595,8.499999999999999e-05,71.441535,0.015271,71.441525,0.306548,3.3103290000000003,49.615152,1.931159,0
2018-06-12 22:59:45,50043.3,0.018597,0.250041,783701.0,783701.0,0.022553,0.262499,0.098339,0.064983,0.050918,0.020137,0.007856,8.499999999999999e-05,71.441674,0.015713,71.441664,0.306548,3.2886300000000004,49.615152,1.931159,0
2018-06-12 22:59:46,44697.4,0.018716,0.250041,783779.0,783779.0,0.022458,0.262499,0.098339,0.064383,0.050931,0.020345,0.007856,8.499999999999999e-05,71.44227,0.015709,71.44226,0.306548,3.262459,49.615152,1.892593,0
2018-06-12 22:59:47,41904.3,0.017917,0.250041,784046.0,784046.0,0.022227,0.262499,0.095689,0.062149,0.050931,0.019434,0.007088,8.499999999999999e-05,71.460109,0.015036,71.4601,0.306548,3.791007,49.615152,2.535018,0
2018-06-12 22:59:48,47128.0,0.017977,0.250041,784105.0,784105.0,0.02209,0.262499,0.095689,0.062149,0.050918,0.01889,0.006959,8.499999999999999e-05,71.45896,0.014876,71.45895,0.306548,3.775867,49.615152,2.535018,0
2018-06-12 22:59:49,49928.9,0.0179,0.250041,784171.0,784171.0,0.022021,0.262499,0.095689,0.061033,0.050918,0.018966,0.007088,8.499999999999999e-05,71.458474,0.0149259999999999,71.458465,0.306548,3.752714,49.615152,2.535018,0
2018-06-12 22:59:50,53521.5,0.018233,0.250041,784226.0,784226.0,0.022159,0.262499,0.095689,0.064983,0.050918,0.019837,0.0073069999999999,8.499999999999999e-05,71.456974,0.01526,71.456964,0.306548,3.737023,49.615152,2.535018,0
2018-06-12 22:59:51,71910.4,0.018215,0.250041,784286.0,784286.0,0.02233,0.262499,0.095689,0.07289,0.051404,0.020554,0.007475,8.499999999999999e-05,71.455926,0.015655,71.455916,0.306548,3.709025,49.615152,2.535018,0
2018-06-12 22:59:52,45920.2,0.018154,0.250041,784309.0,784309.0,0.022295,0.262499,0.095689,0.07289,0.051404,0.02062,0.007526,8.499999999999999e-05,71.451514,0.015688,71.45150500000003,0.306548,3.697628,49.615152,2.535018,0
2018-06-12 22:59:53,49828.7,0.0179539999999999,0.250041,784433.0,784433.0,0.022092,0.262499,0.095689,0.068008,0.050918,0.019434,0.006836,8.499999999999999e-05,71.456293,0.015055,71.456283,0.306548,3.637867,49.615152,2.535018,0
2018-06-12 22:59:54,43542.8,0.018158,0.250041,784479.0,784479.0,0.021952,0.262499,0.095689,0.064983,0.050918,0.019357,0.006838,8.499999999999999e-05,71.45397700000002,0.015018,71.453967,0.306548,3.619873,49.615152,2.535018,0
2018-06-12 22:59:55,46689.3,0.01822,0.250041,784549.0,784549.0,0.021926,0.262499,0.095689,0.064983,0.05091,0.019892,0.007097,8.499999999999999e-05,71.453851,0.015276,71.453841,0.306548,3.596384,49.615152,2.535018,0
2018-06-12 22:59:56,40099.2,0.018357,0.250041,784623.0,784623.0,0.021878,0.262499,0.095689,0.064983,0.050575,0.0206,0.007656,8.499999999999999e-05,71.454082,0.015619,71.454072,0.306548,3.565346,49.615152,2.535018,0
2018-06-12 22:59:57,49406.5,0.017996,0.250041,784740.0,784740.0,0.021685,0.262499,0.088652,0.064983,0.050575,0.020137,0.0076159999999999,8.499999999999999e-05,71.458218,0.015497,71.458208,0.306548,3.287898,49.615152,2.3217830000000004,0
2018-06-12 22:59:58,62657.3,0.017841,0.250041,784840.0,784840.0,0.022067,0.262499,0.098339,0.068008,0.050561,0.01926,0.006959,8.499999999999999e-05,71.460832,0.015122,71.460822,0.306548,3.540306,49.615152,2.535018,0
2018-06-12 22:59:59,56585.3,0.017994,0.250041,784877.0,784877.0,0.02099,0.220977,0.095689,0.064983,0.050345,0.01889,0.00691,8.499999999999999e-05,71.457684,0.014891,71.457674,0.306548,3.5235199999999995,49.615152,2.535018,0
2018-06-12 23:00:00,45786.0,0.017979,0.250041,784960.0,784960.0,0.020903,0.220977,0.095689,0.064983,0.050345,0.01889,0.006872,8.499999999999999e-05,71.458725,0.01484,71.458715,0.306548,3.4909790000000003,49.615152,2.535018,0
2018-06-12 23:00:01,30757.3,0.018294,0.250041,785026.0,785026.0,0.020815,0.220977,0.095689,0.062149,0.050184,0.019837,0.007285,8.499999999999999e-05,71.458237,0.015121,71.458228,0.306548,2.923276,40.022386,2.3217830000000004,0
2018-06-12 23:00:02,46513.2,0.018254,0.250041,785081.0,785081.0,0.02087,0.220977,0.095689,0.062149,0.050345,0.020137,0.007488,8.499999999999999e-05,71.456745,0.015378,71.456735,0.306548,2.897981,40.022386,2.3217830000000004,0
2018-06-12 23:00:03,48594.0,0.018234,0.250041,785125.0,785125.0,0.021558,0.220977,0.098339,0.07289,0.050561,0.020345,0.007534,8.499999999999999e-05,71.454235,0.015607,71.454225,0.306548,2.889776,40.022386,2.3217830000000004,0
2018-06-12 23:00:04,47794.7,0.018679,0.278131,785225.0,785225.0,0.021183,0.220977,0.098339,0.064983,0.050345,0.019711,0.00732,8.499999999999999e-05,71.45685,0.01516,71.456841,0.306548,2.5549,39.855665,2.031123,0
2018-06-12 23:00:05,74865.9,0.018508,0.278131,785283.0,785283.0,0.021081,0.220977,0.098339,0.064983,0.050345,0.019723,0.007488,8.499999999999999e-05,71.455618,0.015218,71.455608,0.306548,2.537387,39.855665,2.031123,0
2018-06-12 23:00:06,56842.4,0.018782,0.278131,785358.0,785358.0,0.020947,0.220977,0.098339,0.064983,0.050296,0.019711,0.007526,8.499999999999999e-05,71.455935,0.015173,71.455925,0.306548,2.51293,39.855665,2.031123,0
2018-06-12 23:00:07,39611.7,0.019046,0.278131,785413.0,785413.0,0.02077,0.220977,0.095689,0.062149,0.050184,0.019837,0.007737,8.499999999999999e-05,71.454442,0.015296,71.454432,0.306548,2.4997830000000003,39.855665,2.031123,0
2018-06-12 23:00:08,50830.9,0.019222,0.278131,785467.0,785467.0,0.020764,0.220977,0.095689,0.062149,0.050345,0.019711,0.007656,8.499999999999999e-05,71.452853,0.01523,71.452843,0.306548,2.484147,39.855665,2.031123,0
2018-06-12 23:00:09,53753.1,0.018324,0.278131,785665.0,785665.0,0.020231,0.220977,0.095689,0.059192,0.048282,0.01797,0.006742,8.499999999999999e-05,71.464361,0.014219,71.46435100000002,0.306548,2.448721,39.855665,2.1094150000000003,0
2018-06-12 23:00:10,54818.0,0.018334,0.278131,785705.0,785705.0,0.020199,0.220977,0.095689,0.059192,0.048282,0.017906,0.006731,8.499999999999999e-05,71.461504,0.014154,71.46149399999999,0.306548,1.967812,33.119335,2.031123,0
2018-06-12 23:00:11,56197.9,0.018304,0.278131,785763.0,785763.0,0.02021,0.220977,0.088652,0.059192,0.047805,0.018344,0.00691,8.499999999999999e-05,71.46028199999998,0.014382,71.460272,0.306548,1.957555,33.119335,2.031123,0
2018-06-12 23:00:12,80185.9,0.018291,0.278131,785825.0,785825.0,0.020119,0.220977,0.088652,0.059192,0.047805,0.01926,0.007112,8.499999999999999e-05,71.459414,0.01463,71.459404,0.306548,1.945629,33.119335,2.031123,0
2018-06-12 23:00:13,72157.4,0.018695,0.278131,785880.0,785880.0,0.020967,0.220977,0.098339,0.062149,0.048282,0.01926,0.007142,8.499999999999999e-05,71.457885,0.014915,71.457875,0.306548,1.933302,33.119335,2.031123,0
2018-06-12 23:00:14,56892.4,0.018119,0.278131,786002.0,786002.0,0.020636,0.220977,0.095689,0.059192,0.047531,0.01889,0.007064,8.499999999999999e-05,71.46252700000002,0.014578,71.462517,0.306548,1.909411,33.119335,1.982995,0
2018-06-12 23:00:15,56796.9,0.018073,0.278131,786049.0,786049.0,0.020621,0.220977,0.095689,0.059192,0.047805,0.01889,0.007029,8.499999999999999e-05,71.460255,0.014621,71.460245,0.306548,1.902501,33.119335,1.982995,0
2018-06-12 23:00:16,56887.7,0.018041,0.278131,786106.0,786106.0,0.0205,0.220977,0.095689,0.059192,0.047805,0.01926,0.007142,8.499999999999999e-05,71.458978,0.014677,71.458968,0.306548,1.894926,33.119335,1.982995,0
2018-06-12 23:00:17,57087.6,0.018358,0.278131,786176.0,786176.0,0.020445,0.220977,0.088652,0.058929,0.048177,0.019492,0.007595,8.499999999999999e-05,71.458853,0.01498,71.458843,0.306548,1.88256,33.119335,1.982995,0
2018-06-12 23:00:18,59124.0,0.018605,0.278131,786233.0,786233.0,0.020588,0.220977,0.091868,0.061033,0.048177,0.019711,0.0077599999999999,8.499999999999999e-05,71.45752,0.015192,71.45751,0.306548,1.876434,33.119335,1.931159,0
2018-06-12 23:00:19,74967.1,0.018149,0.278131,786414.0,786414.0,0.021301,0.220977,0.091868,0.058929,0.047367,0.019357,0.007618,8.499999999999999e-05,71.467495,0.015029,71.467485,0.306548,1.853337,33.119335,1.982995,0
2018-06-12 23:00:20,55423.2,0.017819,0.278131,786478.0,786478.0,0.021171,0.220977,0.091868,0.05869,0.047338,0.019275,0.007618,8.499999999999999e-05,71.46680400000002,0.014958,71.466794,0.306548,1.838966,33.119335,1.982995,0
2018-06-12 23:00:21,52137.1,0.01817,0.278131,786547.0,786547.0,0.021167,0.220977,0.091868,0.059192,0.047805,0.019461,0.0077599999999999,8.499999999999999e-05,71.466581,0.015128,71.466571,0.306548,1.825824,33.119335,1.982995,0
2018-06-12 23:00:22,35423.9,0.018378,0.278131,786594.0,786593.0,0.021077,0.220977,0.091868,0.059192,0.046576,0.019702,0.007831,8.499999999999999e-05,71.464363,0.015219,71.464353,0.306548,1.82031,33.119335,1.982995,0
2018-06-12 23:00:23,54612.0,0.01894,0.278131,786658.0,786658.0,0.020969,0.220977,0.091868,0.059192,0.046459,0.019702,0.007847,8.499999999999999e-05,71.463672,0.015239,71.463662,0.306548,1.805445,33.119335,1.982995,0
2018-06-12 23:00:24,53351.0,0.018747,0.278131,786763.0,786763.0,0.020813,0.220977,0.091868,0.058138,0.046225,0.019033,0.00743,8.499999999999999e-05,71.46672,0.0146069999999999,71.46670999999998,0.306548,1.788909,33.119335,1.982995,0
2018-06-12 23:00:25,46752.6,0.01872,0.278131,786801.0,786801.0,0.020754,0.220977,0.091868,0.058138,0.046225,0.018884,0.007312,8.499999999999999e-05,71.463687,0.014503,71.463677,0.306548,1.779929,33.119335,1.982995,0
2018-06-12 23:00:26,58357.1,0.018819,0.278131,786837.0,786837.0,0.020483,0.220977,0.086077,0.057052,0.045629,0.01889,0.007396,8.499999999999999e-05,71.460475,0.014428,71.460465,0.306548,1.649847,33.119335,1.982995,0
2018-06-12 23:00:27,70045.1,0.019,0.278131,786899.0,786899.0,0.019875,0.220977,0.074837,0.055361,0.045481,0.018471,0.007312,8.499999999999999e-05,71.459604,0.014128,71.459594,0.306548,1.640249,33.119335,1.982995,0
2018-06-12 23:00:28,54186.8,0.018879,0.278131,786956.0,786956.0,0.019989,0.220977,0.074837,0.056362,0.045629,0.019357,0.007526,8.499999999999999e-05,71.458294,0.014509,71.45828399999998,0.306548,1.382763,33.119335,1.896228,0
2018-06-12 23:00:29,58883.7,0.019005,0.278131,787018.0,787018.0,0.018929,0.216843,0.068008,0.055114,0.045481,0.019659,0.007526,8.499999999999999e-05,71.457438,0.014368,71.45742800000002,0.306548,1.373518,33.119335,1.896228,0
2018-06-12 23:00:30,48380.2,0.019005,0.278131,787113.0,787113.0,0.019131,0.216843,0.076627,0.056362,0.045629,0.019659,0.007526,8.499999999999999e-05,71.45956,0.014468,71.45955,0.306548,2.246185,40.55543,1.982995,0
2018-06-12 23:00:31,51581.2,0.019115,0.278131,787138.0,787138.0,0.019226,0.216843,0.076627,0.058138,0.046225,0.019659,0.007526,8.499999999999999e-05,71.45532,0.014534,71.455309,0.306548,2.240898,40.55543,1.982995,0
2018-06-12 23:00:32,50172.9,0.019478,0.278131,787265.0,787265.0,0.020537,0.220806,0.086077,0.055361,0.045361,0.019226,0.0073269999999999,8.499999999999999e-05,71.46039499999998,0.014294,71.460385,0.306548,2.213677,40.55543,2.031123,0
2018-06-12 23:00:33,62479.1,0.019536,0.278131,787321.0,787321.0,0.020507,0.220806,0.086077,0.055114,0.045361,0.019275,0.007425,8.499999999999999e-05,71.458968,0.014365,71.458958,0.306548,2.194146,40.55543,2.031123,0
2018-06-12 23:00:34,66620.1,0.019492,0.278131,787393.0,787393.0,0.020501,0.220806,0.076627,0.055114,0.045629,0.019703,0.007499,8.499999999999999e-05,71.459037,0.014564,71.459028,0.306548,2.185814,40.55543,2.031123,0
2018-06-12 23:00:35,57116.9,0.019387,0.278131,787447.0,787447.0,0.020482,0.220806,0.076627,0.055114,0.045361,0.020579,0.007526,8.499999999999999e-05,71.457447,0.014713,71.457436,0.306548,2.1725830000000004,40.55543,2.031123,0
2018-06-12 23:00:36,61577.8,0.019932,0.278131,787496.0,787495.0,0.020784,0.220806,0.076627,0.057052,0.047492,0.021259,0.0077599999999999,8.499999999999999e-05,71.45531700000002,0.015193,71.45539699999998,0.306548,2.163233,40.55543,2.031123,0
2018-06-12 23:00:37,50167.4,0.019697,0.278131,787599.0,787597.0,0.020892,0.220806,0.083609,0.059192,0.047492,0.021259,0.0077599999999999,8.499999999999999e-05,71.458267,0.015207,71.458256,0.306548,2.14659,40.55543,2.031123,0
2018-06-12 23:00:38,55258.1,0.019781,0.278131,787646.0,787646.0,0.020395,0.220806,0.083609,0.058138,0.047492,0.021256,0.007831,8.499999999999999e-05,71.456047,0.015165,71.456036,0.220806,2.132909,40.55543,2.031123,0
2018-06-12 23:00:39,54259.6,0.019673,0.278131,787683.0,787683.0,0.020304,0.220806,0.083609,0.058138,0.047492,0.020657,0.007871,8.499999999999999e-05,71.452924,0.015074,71.452914,0.220806,2.126322,40.55543,2.031123,0
2018-06-12 23:00:40,48330.4,0.019969,0.278131,787757.0,787757.0,0.020587,0.220806,0.0876,0.061095,0.048282,0.021236,0.007923,8.499999999999999e-05,71.453165,0.015296,71.45315500000002,0.220806,2.983956,47.829504,2.0569490000000004,0
2018-06-12 23:00:41,75783.4,0.020479,0.278131,787827.0,787827.0,0.020891,0.220806,0.086077,0.069289,0.049349,0.021498,0.007958,8.499999999999999e-05,71.453023,0.015633,71.453013,0.220806,2.969682,47.829504,2.0569490000000004,0
2018-06-12 23:00:42,57972.1,0.020405,0.278131,787858.0,787858.0,0.020904,0.220806,0.086077,0.069289,0.049643,0.021498,0.007979,8.499999999999999e-05,71.44933499999998,0.015699,71.449325,0.220806,2.959925,47.829504,2.0569490000000004,0
2018-06-12 23:00:43,50871.6,0.020552,0.278131,788001.0,787997.0,0.022375,0.22326,0.086077,0.069289,0.049433,0.021236,0.007927,8.499999999999999e-05,71.45573900000002,0.015753,71.45581899999998,0.22326,2.918107,47.829504,2.246909,0
2018-06-12 23:00:44,49632.1,0.020059,0.278131,788091.0,788091.0,0.022228,0.22326,0.086077,0.064983,0.049349,0.021236,0.007923,8.499999999999999e-05,71.457522,0.015652,71.457511,0.22326,2.895265,47.829504,2.246909,0
2018-06-12 23:00:45,47959.6,0.01999,0.278131,788164.0,788164.0,0.022083,0.22326,0.086077,0.062928,0.049349,0.021669,0.007945,8.499999999999999e-05,71.457669,0.015766,71.45765899999998,0.22326,2.864461,47.829504,2.246909,0
2018-06-12 23:00:46,42811.3,0.020056,0.278131,788224.0,788224.0,0.022068,0.22326,0.086077,0.062928,0.049433,0.021669,0.007958,8.499999999999999e-05,71.456638,0.015796,71.45662800000002,0.22326,2.840917,47.829504,2.246909,0
2018-06-12 23:00:47,33600.9,0.020035,0.278131,788284.0,788284.0,0.022063,0.22326,0.083609,0.062928,0.049433,0.021968,0.008192,8.499999999999999e-05,71.4556,0.015981,71.45559,0.22326,2.820839,47.829504,2.246909,0
2018-06-12 23:00:48,80020.8,0.019638,0.278131,788400.0,788400.0,0.021938,0.22326,0.083609,0.062928,0.049308,0.021259,0.007899,8.499999999999999e-05,71.459627,0.015548,71.45961700000002,0.22326,2.79314,47.829504,2.246909,0
2018-06-12 23:00:49,59143.5,0.019166,0.278131,788431.0,788431.0,0.0219,0.22326,0.083609,0.062928,0.049308,0.021236,0.007899,8.499999999999999e-05,71.455975,0.015543,71.455965,0.22326,2.7832830000000004,47.829504,2.246909,0
2018-06-12 23:00:50,52455.1,0.019155,0.278131,788499.0,788499.0,0.021836,0.22326,0.083609,0.062928,0.049308,0.021236,0.007923,8.499999999999999e-05,71.455652,0.01553,71.455642,0.22326,2.758819,47.829504,2.246909,0
2018-06-12 23:00:51,53683.9,0.019277,0.278131,788559.0,788559.0,0.021964,0.22326,0.0876,0.069289,0.049349,0.021388,0.007979,8.499999999999999e-05,71.454616,0.015702,71.45460600000001,0.22326,2.7401,47.829504,2.246909,0
2018-06-12 23:00:52,48469.5,0.018748,0.278131,788720.0,788720.0,0.020656,0.22326,0.086077,0.062928,0.048003,0.021236,0.007787,8.499999999999999e-05,71.462742,0.015146,71.462733,0.22326,2.710513,47.829504,2.246909,0
2018-06-12 23:00:53,50967.5,0.018731,0.278131,788818.0,788818.0,0.021068,0.22326,0.0876,0.069289,0.049308,0.021498,0.0078219999999999,8.499999999999999e-05,71.46506,0.015386,71.465049,0.22326,1.90815,40.55543,2.119151,0
2018-06-12 23:00:54,51820.2,0.01898,0.278131,788953.0,788953.0,0.021681,0.22326,0.0876,0.071127,0.049349,0.020915,0.007737,7.8e-05,71.47089799999998,0.015422,71.470888,0.22326,1.877553,40.55543,2.119151,0
2018-06-12 23:00:55,68394.9,0.019022,0.278131,788999.0,788999.0,0.021667,0.22326,0.0876,0.069289,0.049615,0.020884,0.007787,7.8e-05,71.468577,0.015464,71.468568,0.22326,1.872288,40.55543,2.119151,0
2018-06-12 23:00:56,56493.6,0.018892,0.278131,789067.0,789067.0,0.021484,0.22326,0.0876,0.069289,0.049308,0.020915,0.007737,7.8e-05,71.46827900000002,0.015424,71.46826899999998,0.22326,1.857203,40.55543,2.119151,0
2018-06-12 23:00:57,49657.6,0.019135,0.278131,789119.0,789118.0,0.021404,0.22326,0.0876,0.069289,0.049188,0.021629,0.0078219999999999,7.8e-05,71.466511,0.015522,71.466501,0.22326,1.842531,40.55543,2.119151,0
2018-06-12 23:00:58,54288.1,0.019055,0.278131,789180.0,789180.0,0.021339,0.22326,0.0876,0.069289,0.049188,0.021629,0.007945,7.8e-05,71.46556700000002,0.015588,71.46555699999998,0.22326,1.827756,40.55543,2.119151,0
2018-06-12 23:00:59,46804.2,0.018393,0.278131,789294.0,789294.0,0.021109,0.22326,0.0876,0.062928,0.048003,0.021236,0.007896,7.8e-05,71.469422,0.015298,71.469413,0.22326,2.503335,40.55543,2.242156,0
2018-06-12 23:01:00,40831.4,0.01816,0.278131,789339.0,789339.0,0.021032,0.22326,0.0876,0.062928,0.048003,0.020915,0.007899,7.8e-05,71.46700899999998,0.015294,71.467,0.22326,2.49166,40.55543,2.242156,0
2018-06-12 23:01:01,49879.6,0.018013,0.278131,789405.0,789405.0,0.020904,0.22326,0.086077,0.061095,0.047492,0.020431,0.0078219999999999,7.8e-05,71.46652900000002,0.0151669999999999,71.46651899999998,0.22326,2.466735,40.55543,2.242156,0
2018-06-12 23:01:02,68011.5,0.018148,0.278131,789466.0,789466.0,0.020841,0.22326,0.086077,0.061095,0.047026,0.020884,0.007927,7.8e-05,71.465581,0.015208,71.465571,0.22326,2.452364,40.55543,2.242156,0
2018-06-12 23:01:03,72664.1,0.01832,0.278131,789527.0,789527.0,0.02188,0.22326,0.091868,0.062928,0.047531,0.021236,0.008024,7.8e-05,71.46461500000002,0.015607,71.464605,0.22326,2.441861,40.55543,2.242156,0
2018-06-12 23:01:04,48110.4,0.018423,0.278131,789550.0,789550.0,0.021889,0.22326,0.091868,0.062928,0.048003,0.021498,0.00814,7.8e-05,71.46024,0.015718,71.46023000000002,0.22326,2.436902,40.55543,2.242156,0
2018-06-12 23:01:05,46527.5,0.018681,0.278131,789750.0,789750.0,0.021658,0.22326,0.091868,0.062928,0.047492,0.020579,0.007896,7.8e-05,71.471882,0.0153389999999999,71.47187199999998,0.22326,2.926788,40.55543,2.246909,0
2018-06-12 23:01:06,44857.8,0.01873,0.278131,789798.0,789798.0,0.021604,0.22326,0.0876,0.062928,0.047492,0.020431,0.007896,7.8e-05,71.469736,0.015321,71.469726,0.22326,2.921428,40.55543,2.246909,0
2018-06-12 23:01:07,44417.7,0.019009,0.278131,789852.0,789852.0,0.021527,0.22326,0.0876,0.062928,0.047492,0.021236,0.00814,7.8e-05,71.468175,0.015533,71.468166,0.22326,2.900474,40.55543,2.246909,0
2018-06-12 23:01:08,52493.0,0.01895,0.278131,789920.0,789920.0,0.021475,0.22326,0.0876,0.062928,0.047492,0.020884,0.008119,7.8e-05,71.467842,0.015456,71.467833,0.22326,2.872546,40.55543,2.202825,0
2018-06-12 23:01:09,66765.0,0.019071,0.278131,789982.0,789982.0,0.021263,0.22326,0.0876,0.061095,0.047026,0.02062,0.007979,7.8e-05,71.466992,0.015371,71.466982,0.22326,2.852106,40.55543,2.202825,0
2018-06-12 23:01:10,76121.2,0.018824,0.278131,790083.0,790083.0,0.023308,0.237859,0.095689,0.062928,0.047026,0.020579,0.0077859999999999,8.499999999999999e-05,71.469662,0.015468,71.469652,0.237859,2.8245400000000003,40.55543,2.202825,0
2018-06-12 23:01:11,43165.3,0.018826,0.278131,790135.0,790135.0,0.023218,0.237859,0.095689,0.061095,0.047492,0.020884,0.007879,8.499999999999999e-05,71.467905,0.015595,71.467895,0.237859,2.806315,40.55543,2.119151,0
2018-06-12 23:01:12,53828.2,0.019161,0.278131,790204.0,790204.0,0.023178,0.237859,0.095689,0.062928,0.047492,0.020884,0.007908,8.499999999999999e-05,71.46767,0.015645,71.46766,0.237859,2.796267,40.55543,2.119151,0
2018-06-12 23:01:13,44230.4,0.019287,0.278131,790251.0,790251.0,0.0232,0.237859,0.095689,0.062928,0.048003,0.021259,0.007979,8.499999999999999e-05,71.46546500000002,0.01583,71.465455,0.237859,2.786769,40.55543,2.119151,0
2018-06-12 23:01:14,54575.5,0.019292,0.278131,790315.0,790315.0,0.023114,0.237859,0.0876,0.062928,0.048003,0.021498,0.008158,8.499999999999999e-05,71.464793,0.015925,71.464783,0.237859,2.766644,40.55543,2.119151,0
2018-06-12 23:01:15,34562.9,0.019223,0.278131,790353.0,790353.0,0.023069,0.237859,0.0876,0.062928,0.047805,0.021629,0.00834,8.499999999999999e-05,71.461768,0.015982,71.46175799999997,0.237859,2.756253,40.55543,2.119151,0
2018-06-12 23:01:16,61166.3,0.018458,0.278131,790545.0,790545.0,0.022518,0.237859,0.0876,0.057571,0.046729,0.019961,0.007945,8.8e-05,71.47267,0.015239,71.472661,0.237859,2.662459,39.568383,2.205546,0
2018-06-12 23:01:17,82354.2,0.018566,0.278131,790596.0,790596.0,0.022522,0.237859,0.0876,0.057571,0.047026,0.020431,0.008071,9.2e-05,71.47081899999998,0.015368,71.470809,0.237859,2.6457330000000003,39.568383,2.205546,0
2018-06-12 23:01:18,60298.3,0.018922,0.278131,790674.0,790674.0,0.023409,0.237859,0.133638,0.061095,0.048003,0.019852,0.007984,9.2e-05,71.4714,0.015624,71.47139,0.237859,3.3256120000000005,47.197972,2.242156,0
2018-06-12 23:01:19,60187.5,0.019075,0.278131,790739.0,790739.0,0.023342,0.237859,0.120039,0.059217,0.048003,0.020884,0.008119,9.2e-05,71.470827,0.015833,71.47081700000003,0.237859,3.2966010000000003,47.197972,2.205546,0
2018-06-12 23:01:20,46077.8,0.018918,0.278131,790785.0,790785.0,0.023288,0.237859,0.120039,0.059217,0.048003,0.020915,0.0080819999999999,9.2e-05,71.468517,0.015787,71.468508,0.237859,3.286992,47.197972,2.205546,0
2018-06-12 23:01:21,48324.2,0.018221,0.278131,790895.0,790895.0,0.023018,0.237859,0.120039,0.059217,0.046969,0.020032,0.007859,7.900000000000001e-05,71.472004,0.015354,71.471994,0.237859,2.879404,47.197972,2.119151,0
2018-06-12 23:01:22,51217.6,0.018112,0.278131,790932.0,790932.0,0.022966,0.237859,0.120039,0.059217,0.046969,0.02062,0.007879,7.900000000000001e-05,71.468866,0.015352,71.468855,0.237859,2.868232,47.197972,2.119151,0
2018-06-12 23:01:23,56551.1,0.018514,0.278131,791000.0,791000.0,0.022858,0.237859,0.120039,0.059217,0.046969,0.020431,0.007984,7.900000000000001e-05,71.46855500000002,0.015401,71.46854499999998,0.237859,2.848193,47.197972,2.119151,0
2018-06-12 23:01:24,76521.4,0.018814,0.278131,791068.0,791068.0,0.022808,0.237859,0.120039,0.059217,0.046999,0.02088,0.0080819999999999,7.900000000000001e-05,71.46823499999998,0.015557,71.46822399999998,0.237859,2.834578,47.197972,2.119151,0
2018-06-12 23:01:25,52851.1,0.020329,0.614355,791118.0,791118.0,0.022718,0.237859,0.120039,0.059217,0.046969,0.02088,0.008158,7.900000000000001e-05,71.466307,0.015546,71.466297,0.237859,2.818648,47.197972,2.119151,0
2018-06-12 23:01:26,39583.1,0.020046,0.614355,791316.0,791316.0,0.021731,0.237859,0.083609,0.057052,0.046375,0.020431,0.007945,7.900000000000001e-05,71.477743,0.014975,71.477733,0.237859,2.388692,47.197972,2.0569490000000004,0
2018-06-12 23:01:27,58022.7,0.020077,0.614355,791368.0,791368.0,0.021574,0.237859,0.083609,0.056565,0.046225,0.019852,0.007979,7.900000000000001e-05,71.475978,0.014885,71.47596800000002,0.237859,2.381952,47.197972,2.0569490000000004,0
2018-06-12 23:01:28,56720.1,0.019923,0.614355,791415.0,791415.0,0.021571,0.237859,0.083609,0.056565,0.045727,0.020431,0.007979,7.900000000000001e-05,71.47374599999998,0.014979,71.473736,0.237859,2.369729,47.197972,2.0569490000000004,0
2018-06-12 23:01:29,45088.4,0.02027,0.614355,791488.0,791488.0,0.021547,0.237859,0.083609,0.056565,0.046375,0.020745,0.0080819999999999,7.900000000000001e-05,71.473904,0.015119,71.473894,0.237859,2.342754,47.197972,2.0569490000000004,0
2018-06-12 23:01:30,58640.7,0.020245,0.614355,791536.0,791536.0,0.02146,0.237859,0.083609,0.056565,0.046375,0.020801,0.008225,7.900000000000001e-05,71.471784,0.015193,71.471774,0.237859,1.4013870000000002,39.568383,1.901176,0
2018-06-12 23:01:31,72540.2,0.020639,0.614355,791576.0,791576.0,0.021461,0.237859,0.083609,0.056565,0.046729,0.020899,0.008493,7.900000000000001e-05,71.468951,0.015414,71.468941,0.237859,1.3969129999999998,39.568383,1.901176,0
2018-06-12 23:01:32,61598.1,0.020846,0.614355,791690.0,791690.0,0.021454,0.237859,0.083609,0.058138,0.046969,0.020657,0.00814,7.900000000000001e-05,71.472788,0.015184,71.472778,0.237859,1.39176,39.568383,2.0569490000000004,0
2018-06-12 23:01:33,50186.7,0.020855,0.614355,791745.0,791745.0,0.022721,0.237859,0.0876,0.058138,0.047024,0.020431,0.00814,7.900000000000001e-05,71.471284,0.015486,71.471273,0.237859,1.3837270000000002,39.568383,2.0569490000000004,0
2018-06-12 23:01:34,54797.0,0.021251,0.614355,791823.0,791823.0,0.022737,0.237859,0.0876,0.058138,0.049433,0.020745,0.008347,7.900000000000001e-05,71.471898,0.015655,71.471889,0.237859,1.370629,39.568383,2.0569490000000004,0
2018-06-12 23:01:35,49509.1,0.021337,0.614355,791878.0,791878.0,0.022712,0.237859,0.0876,0.057052,0.048003,0.02062,0.008409,7.900000000000001e-05,71.470399,0.015704,71.470389,0.237859,1.363888,39.568383,1.957568,0
2018-06-12 23:01:36,45176.5,0.021694,0.614355,791917.0,791917.0,0.023433,0.237859,0.133638,0.059217,0.049497,0.02088,0.008634,7.900000000000001e-05,71.46745899999998,0.0160879999999999,71.467448,0.237859,1.358194,39.568383,1.957568,0
2018-06-12 23:01:37,-1.0,0.021662,0.614355,791938.0,791938.0,0.023411,0.237859,0.133638,0.059217,0.049497,0.02088,0.008615,7.900000000000001e-05,71.462923,0.016113,71.462913,0.237859,1.354357,39.568383,1.957568,0
2018-06-12 23:01:38,40221.5,0.021586,0.614355,792056.0,792056.0,0.022687,0.237859,0.08794,0.059217,0.049433,0.020745,0.008528,7.900000000000001e-05,71.467116,0.015828,71.467106,0.237859,2.627038,51.369741,2.119151,0
2018-06-12 23:01:39,68704.7,0.021131,0.614355,792174.0,792174.0,0.022464,0.237859,0.08794,0.059217,0.048003,0.019275,0.008106,7.900000000000001e-05,71.471313,0.015366,71.471303,0.237859,2.590775,51.369741,2.086757,0
2018-06-12 23:01:40,68388.7,0.021143,0.614355,792217.0,792217.0,0.022282,0.237859,0.08794,0.059217,0.047492,0.018787,0.008071,7.900000000000001e-05,71.468748,0.015197,71.468738,0.237859,2.578015,51.369741,2.086757,0
2018-06-12 23:01:41,46614.1,0.020744,0.614355,792413.0,792413.0,0.022135,0.237859,0.08794,0.056565,0.047492,0.018255,0.007884,7.900000000000001e-05,71.480001,0.01494,71.479991,0.237859,2.517319,51.369741,2.205546,0
2018-06-12 23:01:42,46235.9,0.020685,0.614355,792470.0,792470.0,0.02205,0.237859,0.08794,0.056565,0.048003,0.018315,0.0080299999999999,7.900000000000001e-05,71.478668,0.0150139999999999,71.478658,0.237859,2.503107,51.369741,2.205546,0
2018-06-12 23:01:43,46216.5,0.021064,0.614355,792513.0,792513.0,0.021956,0.237859,0.08794,0.0558,0.048003,0.018787,0.008024,7.900000000000001e-05,71.476108,0.01504,71.476099,0.237859,2.490384,51.369741,2.205546,0
2018-06-12 23:01:44,48836.1,0.02045,0.614355,792623.0,792623.0,0.021838,0.237859,0.08794,0.0558,0.047492,0.018255,0.007753,7.900000000000001e-05,71.479596,0.01486,71.479587,0.237859,2.4716970000000003,51.369741,2.119151,0
2018-06-12 23:01:45,38103.0,0.020466,0.614355,792669.0,792669.0,0.021769,0.237859,0.08794,0.0558,0.047326,0.018193,0.007884,7.900000000000001e-05,71.477289,0.014863,71.47727900000002,0.237859,2.462627,51.369741,2.119151,0
2018-06-12 23:01:46,53146.1,0.020675,0.614355,792726.0,792726.0,0.021655,0.237859,0.08794,0.0558,0.047326,0.018787,0.007958,7.900000000000001e-05,71.47598,0.01492,71.47596999999998,0.237859,2.453543,51.369741,2.119151,0
2018-06-12 23:01:47,62389.9,0.02048,0.614355,792792.0,792792.0,0.020471,0.237859,0.083609,0.055114,0.047024,0.019283,0.0080299999999999,7.900000000000001e-05,71.475499,0.014775,71.475489,0.237859,2.433978,51.369741,2.119151,0
2018-06-12 23:01:48,50155.0,0.020805,0.614355,792852.0,792852.0,0.020423,0.237859,0.082843,0.054871,0.047024,0.019606,0.007979,7.900000000000001e-05,71.474452,0.014845,71.47444200000002,0.237859,2.408746,51.369741,2.119151,0
2018-06-12 23:01:49,51638.6,0.020762,0.614355,792881.0,792881.0,0.020336,0.237859,0.082843,0.054871,0.047024,0.019572,0.007921,7.900000000000001e-05,71.47063100000003,0.01478,71.470621,0.237859,2.404762,51.369741,2.119151,0
2018-06-12 23:01:50,53243.4,0.020289,0.614355,793077.0,793077.0,0.02003,0.237859,0.082843,0.054871,0.046455,0.017828,0.007131,7.900000000000001e-05,71.481851,0.0140669999999999,71.481841,0.237859,2.365231,51.369741,2.150734,0
2018-06-12 23:01:51,43048.2,0.020382,0.614355,793116.0,793116.0,0.020136,0.237859,0.082843,0.055388,0.046969,0.017841,0.007131,7.900000000000001e-05,71.47892399999998,0.014213,71.478914,0.237859,2.358329,51.369741,2.150734,0
2018-06-12 23:01:52,43984.8,0.020361,0.614355,793152.0,793152.0,0.019459,0.237859,0.071127,0.055114,0.046969,0.017933,0.00718,7.900000000000001e-05,71.475737,0.014129,71.475727,0.237859,2.348024,51.369741,2.150734,0
2018-06-12 23:01:53,54434.4,0.020231,0.614355,793234.0,793234.0,0.019217,0.237859,0.061095,0.054696,0.046531,0.017841,0.0072689999999999,7.900000000000001e-05,71.476678,0.014062,71.476668,0.237859,2.324552,51.369741,2.119151,0
2018-06-12 23:01:54,77621.1,0.020245,0.614355,793311.0,793311.0,0.019139,0.237859,0.059217,0.054696,0.046531,0.018787,0.0074189999999999,7.900000000000001e-05,71.47717,0.014179,71.47716,0.237859,2.304102,51.369741,2.119151,0
2018-06-12 23:01:55,48311.9,0.020035,0.614355,793347.0,793347.0,0.019102,0.237859,0.059217,0.054696,0.046531,0.018683,0.007369,7.900000000000001e-05,71.47398199999998,0.014115,71.473972,0.237859,2.298277,51.369741,2.119151,0
2018-06-12 23:01:56,41194.1,0.019493,0.614355,793458.0,793458.0,0.019077,0.22326,0.059217,0.054325,0.046531,0.018218,0.007112,7.900000000000001e-05,71.477544,0.013987,71.477535,0.237859,2.270759,51.369741,2.119151,0
2018-06-12 23:01:57,43874.7,0.01943,0.614355,793513.0,793513.0,0.018947,0.22326,0.058138,0.054545,0.046531,0.018179,0.0072829999999999,7.900000000000001e-05,71.476057,0.013961,71.47604799999998,0.237859,2.260407,51.369741,2.119151,0
2018-06-12 23:01:58,47720.3,0.0194,0.614355,793563.0,793563.0,0.019026,0.22326,0.058138,0.054545,0.046531,0.018884,0.007369,7.900000000000001e-05,71.474115,0.014169,71.47410500000002,0.237859,2.255612,51.369741,2.119151,0
2018-06-12 23:01:59,48645.6,0.019565,0.614355,793647.0,793647.0,0.018947,0.22326,0.058138,0.054545,0.046455,0.018927,0.007612,7.900000000000001e-05,71.475245,0.014373,71.475235,0.237859,2.238762,51.369741,2.100923,0
2018-06-12 23:02:00,51534.4,0.019563,0.614355,793695.0,793695.0,0.018806,0.22326,0.0558,0.054119,0.046355,0.019044,0.007612,7.900000000000001e-05,71.47313100000002,0.014291,71.473122,0.237859,2.231778,51.369741,2.100923,0
2018-06-12 23:02:01,60982.1,0.019554,0.614355,793883.0,793883.0,0.018589,0.170783,0.059217,0.054302,0.046455,0.019606,0.0074189999999999,7.900000000000001e-05,71.483633,0.014296,71.483624,0.237859,2.181714,51.369741,2.100923,0
2018-06-12 23:02:02,37530.8,0.01965,0.614355,793936.0,793936.0,0.01843,0.170783,0.058666,0.054302,0.046355,0.018884,0.0074129999999999,7.900000000000001e-05,71.48196800000002,0.014133,71.48195799999998,0.237859,2.172512,51.369741,2.100923,0
2018-06-12 23:02:03,42450.1,0.019507,0.614355,794012.0,794012.0,0.019353,0.170783,0.082843,0.054325,0.046355,0.018754,0.00742,7.900000000000001e-05,71.482361,0.014311,71.482351,0.237859,3.021163,51.369741,2.150734,0
2018-06-12 23:02:04,49185.7,0.019478,0.614355,794076.0,794076.0,0.019355,0.170783,0.082843,0.054325,0.046355,0.018884,0.0075489999999999,7.900000000000001e-05,71.481697,0.014475,71.481687,0.237859,2.991699,51.369741,2.150734,0
2018-06-12 23:02:05,49806.8,0.019386,0.614355,794135.0,794135.0,0.019289,0.170783,0.076627,0.054325,0.046355,0.018754,0.007526,7.900000000000001e-05,71.48056899999997,0.014406,71.480559,0.237859,2.984404,51.369741,2.150734,0
2018-06-12 23:02:06,41192.1,0.019772,0.614355,794198.0,794192.0,0.019273,0.170783,0.076627,0.054325,0.046355,0.018754,0.007475,7.900000000000001e-05,71.479694,0.014371,71.479774,0.237859,2.963139,51.369741,2.119151,0
2018-06-12 23:02:07,43697.6,0.019577,0.614355,794267.0,794267.0,0.019228,0.170783,0.071127,0.054119,0.046355,0.018683,0.0074129999999999,7.900000000000001e-05,71.47959200000003,0.014225,71.479582,0.237859,2.940159,51.369741,2.100923,0
2018-06-12 23:02:08,71072.2,0.019634,0.614355,794318.0,794318.0,0.019139,0.170783,0.071127,0.054119,0.046355,0.018272,0.0072689999999999,7.900000000000001e-05,71.477743,0.0141419999999999,71.477733,0.237859,2.9267,51.369741,2.100923,0
2018-06-12 23:02:09,59042.2,0.019569,0.614355,794382.0,794382.0,0.019018,0.170783,0.071127,0.054119,0.046293,0.018272,0.0072829999999999,7.900000000000001e-05,71.477062,0.0140949999999999,71.477052,0.237859,2.914016,51.369741,2.100923,0
2018-06-12 23:02:10,49017.3,0.019591,0.614355,794436.0,794436.0,0.018907,0.170783,0.059217,0.054119,0.046293,0.018218,0.007418,7.900000000000001e-05,71.4755,0.0140949999999999,71.47549000000002,0.237859,2.901414,51.369741,2.100923,0
2018-06-12 23:02:11,44356.5,0.019777,0.614355,794486.0,794486.0,0.018805,0.170783,0.059217,0.053318,0.046277,0.018787,0.007483,7.900000000000001e-05,71.47356500000002,0.014251,71.473555,0.237859,2.889796,51.369741,2.100923,0
2018-06-12 23:02:12,47649.2,0.019777,0.614355,794573.0,794573.0,0.018746,0.170783,0.059217,0.053318,0.046225,0.018787,0.0074189999999999,7.900000000000001e-05,71.474944,0.014124,71.47493399999998,0.237859,3.190232,50.893142,2.100923,0
2018-06-12 23:02:13,50836.0,0.019501,0.614355,794790.0,794790.0,0.021361,0.223763,0.0876,0.054325,0.046355,0.018456,0.006996,7.900000000000001e-05,71.48805,0.014247,71.48804,0.237859,2.425379,50.893142,2.070908,0
2018-06-12 23:02:14,53469.8,0.019498,0.614355,794844.0,794844.0,0.021231,0.223763,0.0876,0.054325,0.046355,0.018084,0.0068489999999999,7.900000000000001e-05,71.48647700000002,0.013982,71.486467,0.237859,2.415741,50.893142,2.070908,0
2018-06-12 23:02:15,73201.3,0.019334,0.614355,794934.0,794931.0,0.021135,0.223763,0.086077,0.054545,0.046355,0.018001,0.006904,7.900000000000001e-05,71.4881,0.014025,71.48809,0.237859,3.02688,50.893142,2.100923,0
2018-06-12 23:02:16,59407.6,0.019683,0.614355,794983.0,794983.0,0.021027,0.223763,0.086077,0.054545,0.046355,0.017841,0.006884,7.900000000000001e-05,71.48613,0.013932,71.486121,0.237859,3.011486,50.893142,2.100923,0
2018-06-12 23:02:17,23256.0,0.020158,0.614355,795038.0,795038.0,0.02136,0.223763,0.083609,0.058325,0.048012,0.018059,0.007041,7.900000000000001e-05,71.484647,0.014353,71.484638,0.237859,2.991684,50.893142,2.100923,0
2018-06-12 23:02:18,46158.8,0.020621,0.614355,795145.0,795145.0,0.02118,0.223763,0.083609,0.058666,0.048003,0.017505,0.0068489999999999,7.900000000000001e-05,71.487831,0.013974,71.487821,0.237859,2.964154,50.893142,2.086757,0
2018-06-12 23:02:19,56350.8,0.020614,0.614355,795197.0,795197.0,0.021077,0.223763,0.082843,0.058666,0.047908,0.017841,0.006876,7.900000000000001e-05,71.48609,0.013983,71.486081,0.237859,2.9491,50.893142,2.086757,0
2018-06-12 23:02:20,49291.5,0.02058,0.614355,795271.0,795271.0,0.020987,0.223763,0.082843,0.058666,0.047024,0.018295,0.007041,7.900000000000001e-05,71.486296,0.014197,71.48628599999998,0.237859,2.932403,50.893142,2.086757,0
2018-06-12 23:02:21,43410.6,0.020785,0.614355,795337.0,795337.0,0.021,0.223763,0.082843,0.058666,0.047908,0.018693,0.007254,7.900000000000001e-05,71.485807,0.014484,71.48579699999998,0.237859,2.913334,50.893142,2.086757,0
2018-06-12 23:02:22,65977.8,0.020812,0.614355,795386.0,795386.0,0.020895,0.223763,0.082843,0.058666,0.047908,0.018683,0.007373,7.900000000000001e-05,71.483788,0.014483,71.483778,0.237859,2.893964,50.893142,2.086757,0
2018-06-12 23:02:23,67927.0,0.020675,0.614355,795482.0,795482.0,0.020732,0.223763,0.082843,0.058325,0.046969,0.018295,0.0072689999999999,7.900000000000001e-05,71.485989,0.01428,71.485979,0.237859,2.867653,50.893142,2.086757,0
2018-06-12 23:02:24,51148.0,0.019962,0.614355,795619.0,795619.0,0.021165,0.223763,0.114656,0.058666,0.046969,0.018084,0.007089,7.900000000000001e-05,71.49188000000002,0.014183,71.491871,0.237859,2.82684,50.893142,2.100923,0
2018-06-12 23:02:25,47842.2,0.019829,0.614355,795665.0,795665.0,0.02108,0.223763,0.095689,0.058666,0.046969,0.018218,0.00718,7.900000000000001e-05,71.489575,0.014246,71.489566,0.237859,2.818236,50.893142,2.100923,0
2018-06-12 23:02:26,51111.3,0.019878,0.614355,795742.0,795742.0,0.02104,0.223763,0.0876,0.058325,0.047024,0.018683,0.0073409999999999,7.900000000000001e-05,71.490091,0.014483,71.490081,0.237859,2.80798,50.893142,2.100923,0
2018-06-12 23:02:27,44775.6,0.01997,0.614355,795812.0,795812.0,0.020935,0.223763,0.0876,0.058325,0.047024,0.018295,0.007418,7.900000000000001e-05,71.489959,0.01445,71.48995,0.237859,2.796698,50.893142,2.100923,0
2018-06-12 23:02:28,31000.1,0.019997,0.614355,795849.0,795849.0,0.020838,0.223763,0.0876,0.058325,0.046969,0.018084,0.0074189999999999,7.900000000000001e-05,71.486856,0.0143639999999999,71.486846,0.237859,2.787734,50.893142,2.100923,0
2018-06-12 23:02:29,66657.8,0.019596,0.614355,795964.0,795964.0,0.020696,0.223763,0.086077,0.058095,0.046531,0.017949,0.0073409999999999,8.4e-05,71.49076600000002,0.01415,71.49075699999999,0.237859,2.746736,50.893142,2.086757,0
2018-06-12 23:02:30,72074.6,0.019709,0.614355,796009.0,796009.0,0.020722,0.223763,0.082843,0.058095,0.046969,0.018059,0.007388,8.4e-05,71.488377,0.01425,71.48836700000003,0.237859,2.738927,50.893142,2.086757,0
2018-06-12 23:02:31,43828.9,0.01993,0.614355,796075.0,796075.0,0.020621,0.223763,0.082843,0.058095,0.046531,0.018001,0.007373,8.4e-05,71.487893,0.014188,71.487884,0.237859,2.706725,50.893142,2.086757,0
2018-06-12 23:02:32,46872.2,0.019918,0.614355,796135.0,796135.0,0.020562,0.223763,0.082843,0.058095,0.046355,0.018084,0.007405,8.4e-05,71.486855,0.014291,71.486845,0.237859,2.693095,50.893142,2.086757,0
2018-06-12 23:02:33,49815.4,0.019637,0.614355,796264.0,796264.0,0.021334,0.223763,0.114656,0.058095,0.046277,0.017949,0.0073069999999999,8.4e-05,71.492012,0.014377,71.492002,0.237859,2.649685,50.893142,2.062708,0
2018-06-12 23:02:34,52165.0,0.019716,0.614355,796392.0,796392.0,0.021023,0.223763,0.114656,0.057221,0.046025,0.017531,0.007206,8.4e-05,71.497105,0.014121,71.497095,0.237859,2.633193,50.893142,2.131839,0
2018-06-12 23:02:35,42739.6,0.019633,0.614355,796459.0,796459.0,0.020875,0.223763,0.095689,0.057221,0.045673,0.017171,0.0071099999999999,8.4e-05,71.496698,0.013919,71.496688,0.237859,2.609355,50.893142,2.131839,0
2018-06-12 23:02:36,54030.5,0.019757,0.614355,796530.0,796530.0,0.020808,0.223763,0.0876,0.057221,0.045727,0.016837,0.007254,8.4e-05,71.496645,0.0139389999999999,71.496636,0.237859,2.593966,50.893142,2.131839,0
2018-06-12 23:02:37,56476.5,0.019818,0.614355,796584.0,796584.0,0.020819,0.223763,0.0876,0.057221,0.045673,0.017046,0.0072689999999999,8.4e-05,71.495079,0.014042,71.495069,0.237859,2.586223,50.893142,2.131839,0
2018-06-12 23:02:38,47748.9,0.02004,0.614355,796707.0,796707.0,0.02066,0.223763,0.086077,0.056135,0.045548,0.016356,0.007089,8.4e-05,71.4997,0.013736,71.49969,0.237859,2.553752,50.893142,2.131839,0
2018-06-12 23:02:39,48339.6,0.02006,0.614355,796761.0,796761.0,0.020532,0.223763,0.086077,0.056135,0.045141,0.016356,0.007089,8.4e-05,71.498125,0.013694,71.498115,0.237859,2.535973,50.893142,2.131839,0
2018-06-12 23:02:40,43379.2,0.020135,0.614355,796815.0,796815.0,0.020524,0.223763,0.082843,0.056135,0.044959,0.0165699999999999,0.007131,8.4e-05,71.496553,0.013751,71.496544,0.237859,3.153619,50.893142,2.244899,0
2018-06-12 23:02:41,46671.5,0.020236,0.614355,796879.0,796879.0,0.02065,0.223763,0.082843,0.057221,0.045673,0.017369,0.007206,8.4e-05,71.495887,0.014071,71.495878,0.237859,3.135322,50.893142,2.244899,0
2018-06-12 23:02:42,47987.1,0.020211,0.614355,796943.0,796943.0,0.021129,0.223763,0.11606,0.058095,0.046025,0.017749,0.0072,8.4e-05,71.495209,0.014303,71.495199,0.237859,3.105238,50.893142,2.244899,0
2018-06-12 23:02:43,49783.3,0.020342,0.614355,796968.0,796968.0,0.021122,0.223763,0.11606,0.058095,0.046025,0.017749,0.0072,8.4e-05,71.491045,0.014291,71.491035,0.237859,3.099753,50.893142,2.244899,0
2018-06-12 23:02:44,78561.8,0.020183,0.614355,797081.0,797081.0,0.022998,0.239595,0.11606,0.060531,0.045673,0.01602,0.006865,8.4e-05,71.49475699999998,0.014195,71.494747,0.239595,3.069076,50.893142,2.131839,0
2018-06-12 23:02:45,51288.7,0.020011,0.614355,797206.0,797206.0,0.02162,0.239595,0.11606,0.058095,0.045141,0.015437,0.006329,8.4e-05,71.499544,0.013546,71.499534,0.239595,3.019354,50.893142,2.600994,0
2018-06-12 23:02:46,45223.5,0.020158,0.614355,797269.0,797268.0,0.021529,0.239595,0.11606,0.058095,0.044307,0.015475,0.006425,8.4e-05,71.49879200000002,0.013576,71.49878199999998,0.239595,2.902748,50.893142,2.34408,0
2018-06-12 23:02:47,41446.5,0.020192,0.614355,797337.0,797337.0,0.021469,0.239595,0.11606,0.058095,0.044962,0.016065,0.006858,8.4e-05,71.498476,0.013752,71.49846600000002,0.239595,2.89185,50.893142,2.34408,0
2018-06-12 23:02:48,50054.0,0.020523,0.614355,797407.0,797407.0,0.022561,0.239595,0.127357,0.058666,0.045536,0.016958,0.007041,8.4e-05,71.498329,0.014246,71.498319,0.239595,2.871336,50.893142,2.34408,0
2018-06-12 23:02:49,48806.7,0.020056,0.614355,797513.0,797513.0,0.022597,0.239595,0.11606,0.058666,0.046025,0.017505,0.006858,8.4e-05,71.501441,0.0143,71.50143100000003,0.239595,2.850802,50.893142,2.244899,0
2018-06-12 23:02:50,50876.4,0.019593,0.614355,797568.0,797568.0,0.022635,0.239595,0.11606,0.058666,0.046901,0.017588,0.006876,8.4e-05,71.499951,0.014446,71.499942,0.239595,2.827809,50.893142,2.244899,0
2018-06-12 23:02:51,38598.0,0.019409,0.614355,797620.0,797618.0,0.02262,0.239595,0.11606,0.060531,0.046901,0.017749,0.006996,8.4e-05,71.498094,0.0145669999999999,71.498173,0.239595,3.419661,50.893142,2.600994,0
2018-06-12 23:02:52,49183.5,0.019917,0.614355,797672.0,797672.0,0.022492,0.239595,0.11606,0.060531,0.046531,0.018084,0.007206,8.4e-05,71.496305,0.014666,71.49629200000003,0.239595,3.404147,50.893142,2.600994,0
2018-06-12 23:02:53,54158.4,0.020249,0.614355,797735.0,797735.0,0.022376,0.239595,0.11606,0.060531,0.047024,0.017841,0.0072829999999999,8.4e-05,71.495696,0.014659,71.49568599999998,0.239595,3.383103,50.893142,2.600994,0
2018-06-12 23:02:54,59919.7,0.020333,0.614355,797774.0,797774.0,0.022341,0.239595,0.11606,0.060531,0.047024,0.0178389999999999,0.0072829999999999,8.4e-05,71.49278000000002,0.014663,71.49277,0.239595,3.369134,50.893142,2.600994,0
2018-06-12 23:02:55,44989.3,0.020081,0.614355,797881.0,797881.0,0.021967,0.239595,0.11606,0.058628,0.046531,0.017065,0.0072829999999999,8.4e-05,71.495956,0.014313,71.49594599999998,0.239595,3.331414,50.893142,2.694706,0
2018-06-12 23:02:56,44230.4,0.019973,0.614355,797908.0,797908.0,0.021907,0.239595,0.11606,0.058628,0.046355,0.016958,0.0072829999999999,8.4e-05,71.491967,0.014258,71.491957,0.239595,3.316499,45.230806,2.694706,0
2018-06-12 23:02:57,35388.0,0.019759,0.614355,798019.0,798019.0,0.021313,0.239595,0.086077,0.058095,0.045457,0.015334,0.006876,8.4e-05,71.495511,0.013606,71.495501,0.239595,3.5869660000000003,45.230806,2.869996,0
2018-06-12 23:02:59,63909.0,0.019691,0.614355,798105.0,798105.0,0.020582,0.239595,0.064205,0.056135,0.045457,0.01502,0.007134,8.4e-05,71.490297,0.0134,71.490288,0.239595,3.558235,45.230806,2.869996,0
2018-06-12 23:03:00,44880.3,0.018388,0.614355,798282.0,798282.0,0.020368,0.239595,0.064205,0.055988,0.045457,0.014032,0.006473,8.4e-05,71.499875,0.012941,71.499865,0.239595,3.514018,45.230806,2.869996,0
2018-06-12 23:03:01,28443.8,0.018736,0.614355,798340.0,798340.0,0.020449,0.239595,0.063223,0.055988,0.045457,0.015114,0.006865,8.4e-05,71.498676,0.013321,71.498667,0.239595,3.487251,45.230806,2.869996,0
2018-06-12 23:03:02,53645.4,0.018618,0.614355,798443.0,798443.0,0.020249,0.239595,0.063223,0.055824,0.044962,0.0147229999999999,0.006473,8.4e-05,71.501497,0.01301,71.501488,0.239595,3.463106,45.230806,2.694706,0
2018-06-12 23:03:03,49235.1,0.018686,0.614355,798496.0,798496.0,0.020109,0.239595,0.063223,0.055824,0.044959,0.014398,0.006398,8.4e-05,71.49983,0.012858,71.499821,0.239595,3.452981,45.230806,2.694706,0
2018-06-12 23:03:04,46782.3,0.018725,0.614355,798569.0,798569.0,0.020062,0.239595,0.063223,0.055824,0.044959,0.0149139999999999,0.006603,8.4e-05,71.499966,0.013087,71.49995600000003,0.239595,3.43405,45.230806,2.694706,0
2018-06-12 23:03:05,67448.2,0.018698,0.614355,798648.0,798648.0,0.020062,0.239595,0.063223,0.055988,0.044962,0.015706,0.007127,8.4e-05,71.500633,0.013422,71.500623,0.239595,3.420478,45.230806,2.694706,0
2018-06-12 23:03:06,68576.3,0.018654,0.614355,798697.0,798697.0,0.020026,0.239595,0.063223,0.055988,0.04505,0.015706,0.007134,8.4e-05,71.498526,0.013438,71.498515,0.239595,3.4033269999999995,45.230806,2.694706,0
2018-06-12 23:03:07,48446.8,0.018473,0.614355,798803.0,798803.0,0.019795,0.239595,0.063223,0.055824,0.044962,0.015114,0.006876,8.4e-05,71.501711,0.013189,71.501701,0.239595,3.377094,45.230806,2.694706,0
2018-06-12 23:03:08,34534.2,0.018043,0.614355,798922.0,798922.0,0.020056,0.239595,0.079657,0.057221,0.044962,0.014864,0.0065099999999999,8.4e-05,71.505966,0.013088,71.505957,0.239595,3.998684,48.608513,3.641582,0
2018-06-12 23:03:09,48760.1,0.018034,0.614355,798984.0,798984.0,0.020319,0.239595,0.0821,0.058628,0.045727,0.01557,0.006729,8.4e-05,71.505107,0.01347,71.50509699999998,0.239595,3.966265,48.608513,2.974264,0
2018-06-12 23:03:10,47927.5,0.017983,0.614355,799051.0,799051.0,0.020228,0.239595,0.0821,0.058095,0.04605,0.016356,0.006996,8.4e-05,71.504711,0.013594,71.504701,0.239595,3.937946,48.608513,2.877267,0
2018-06-12 23:03:11,44366.1,0.018217,0.614355,799127.0,799127.0,0.020574,0.239595,0.088616,0.063118,0.04622,0.017002,0.007206,8.4e-05,71.505116,0.014052,71.50510600000001,0.239595,3.8982410000000014,48.608513,2.877267,0
2018-06-12 23:03:12,49662.2,0.018149,0.614355,799163.0,799163.0,0.020474,0.239595,0.088616,0.061686,0.04622,0.016958,0.0072069999999999,8.4e-05,71.501925,0.013988,71.50191600000002,0.239595,3.882132,48.608513,2.877267,0
2018-06-12 23:03:13,76989.9,0.018005,0.614355,799263.0,799263.0,0.02423,0.338753,0.088616,0.063118,0.04622,0.016847,0.006996,8.4e-05,71.504494,0.014241,71.504485,0.338753,4.298104,48.608513,13.098367,0
2018-06-12 23:03:14,52472.8,0.01798,0.614355,799308.0,799308.0,0.02414,0.338753,0.088616,0.063118,0.04605,0.016847,0.0068099999999999,8.4e-05,71.502124,0.014203,71.502114,0.338753,4.277494,48.608513,13.098367,0
2018-06-12 23:03:15,51297.1,0.018003,0.614355,799380.0,799380.0,0.023986,0.338753,0.088616,0.063118,0.04605,0.016356,0.0068099999999999,8.4e-05,71.502154,0.014121,71.502144,0.338753,4.246511,48.608513,13.098367,0
2018-06-12 23:03:16,42765.2,0.018088,0.614355,799434.0,799434.0,0.024342,0.338753,0.088616,0.066965,0.047188,0.016958,0.0070819999999999,8.4e-05,71.50037900000002,0.014559,71.50036800000002,0.338753,4.214432,48.608513,13.098367,0
2018-06-12 23:03:17,46368.1,0.018182,0.614355,799497.0,799497.0,0.02432,0.338753,0.088616,0.066965,0.046798,0.017021,0.0071959999999999,8.4e-05,71.499724,0.014749,71.499713,0.338753,4.190918,48.608513,13.098367,0
2018-06-12 23:03:18,47220.5,0.018158,0.614355,799528.0,799528.0,0.024297,0.338753,0.088616,0.066965,0.047188,0.01705,0.0072069999999999,8.4e-05,71.49619799999998,0.014803,71.496188,0.338753,4.186277,48.608513,13.098367,0
2018-06-12 23:03:19,56415.8,0.018153,0.614355,799722.0,799722.0,0.025598,0.338753,0.096932,0.066965,0.046798,0.016622,0.006764,8.4e-05,71.50715699999998,0.014576,71.507148,0.338753,4.103884,48.608513,13.098367,0
2018-06-12 23:03:20,71497.0,0.018112,0.614355,799772.0,799772.0,0.025567,0.338753,0.096932,0.066965,0.047024,0.016622,0.0065099999999999,8.4e-05,71.505252,0.01457,71.50524200000002,0.338753,4.081142,48.608513,13.098367,0
2018-06-12 23:03:21,45723.5,0.018144,0.614355,799823.0,799823.0,0.025554,0.338753,0.096932,0.066965,0.047188,0.016847,0.0065099999999999,8.4e-05,71.503401,0.014639,71.503392,0.338753,4.061731,48.608513,2.974264,0
2018-06-12 23:03:22,36247.2,0.018179,0.614355,799887.0,799887.0,0.02554,0.338753,0.096932,0.070163,0.047575,0.017148,0.006768,8.4e-05,71.50274,0.014902,71.50273,0.338753,4.376419,48.608513,33.289611,0
2018-06-12 23:03:23,49729.2,0.018211,0.614355,799958.0,799958.0,0.025437,0.338753,0.096932,0.070163,0.047626,0.017186,0.006861,8.4e-05,71.502691,0.015064,71.50268100000002,0.338753,4.347392,48.608513,13.098367,0
2018-06-12 23:03:24,49939.1,0.017959,0.614355,800071.0,800071.0,0.025234,0.338753,0.088616,0.070163,0.047188,0.016942,0.006444,8.4e-05,71.506404,0.014666,71.506394,0.338753,4.310988,48.608513,13.098367,0
2018-06-12 23:03:25,47801.8,0.017803,0.614355,800108.0,800108.0,0.025144,0.338753,0.088616,0.070163,0.047188,0.016689,0.006444,8.4e-05,71.50332399999998,0.014593,71.503314,0.338753,4.294169,48.608513,13.098367,0
2018-06-12 23:03:26,43256.9,0.017831,0.614355,800160.0,800160.0,0.024978,0.338753,0.088616,0.066965,0.047024,0.016689,0.006764,8.4e-05,71.501576,0.01455,71.501566,0.338753,4.268847,48.608513,13.098367,0
2018-06-12 23:03:27,62534.5,0.018103,0.614355,800228.0,800226.0,0.025009,0.338753,0.088616,0.070163,0.047188,0.016622,0.006768,8.4e-05,71.50108399999998,0.014562,71.501253,0.338753,4.224508999999999,48.608513,2.877267,0
2018-06-12 23:03:28,57956.2,0.018415,0.614355,800293.0,800293.0,0.024868,0.338753,0.088616,0.070163,0.047188,0.016847,0.0068099999999999,8.4e-05,71.50067800000002,0.014592,71.500668,0.338753,4.199278,48.608513,2.877267,0
2018-06-12 23:03:29,50927.9,0.018578,0.614355,800338.0,800338.0,0.024825,0.338753,0.088616,0.070163,0.047188,0.016958,0.0068099999999999,8.4e-05,71.498306,0.01463,71.498297,0.338753,4.164375,48.608513,2.877267,0
2018-06-12 23:03:30,51727.2,0.018226,0.614355,800437.0,800437.0,0.022844,0.338753,0.084,0.066965,0.046798,0.016322,0.006774,8.4e-05,71.50075,0.013996,71.50074000000002,0.338753,4.101724,48.608513,2.869996,0
2018-06-12 23:03:31,45905.2,0.01823,0.614355,800466.0,800466.0,0.02276,0.338753,0.084,0.066965,0.046798,0.016036,0.006822,8.4e-05,71.496966,0.014029,71.496957,0.338753,4.090161,48.608513,2.869996,0
2018-06-12 23:03:32,31317.6,0.01807,0.614355,800591.0,800591.0,0.022548,0.338753,0.084,0.064205,0.04622,0.01557,0.006764,8.4e-05,71.501746,0.013715,71.501736,0.338753,4.0154260000000015,48.608513,2.466292,0
2018-06-12 23:03:33,55483.7,0.018167,0.614355,800642.0,800642.0,0.022423,0.338753,0.084,0.064205,0.04622,0.015062,0.0068099999999999,8.4e-05,71.499822,0.013718,71.499812,0.338753,4.004232,48.608513,2.466292,0
2018-06-12 23:03:34,77199.6,0.01855,0.614355,800716.0,800716.0,0.022306,0.338753,0.084,0.064205,0.04605,0.014975,0.006798,8.4e-05,71.500127,0.013618,71.500117,0.338753,4.463296,48.608513,33.289611,0
2018-06-12 23:03:35,57018.7,0.018677,0.614355,800787.0,800787.0,0.022346,0.338753,0.084,0.063118,0.04622,0.016036,0.006826,8.4e-05,71.50008000000003,0.013953,71.50007,0.338753,4.429397,48.608513,33.289611,0
2018-06-12 23:03:36,48498.6,0.018705,0.614355,800821.0,800821.0,0.022351,0.338753,0.082843,0.063118,0.04622,0.016319,0.006822,8.4e-05,71.496725,0.0139699999999999,71.49671500000002,0.338753,4.417952,48.608513,33.289611,0
2018-06-12 23:03:37,45874.2,0.018427,0.614355,800925.0,800925.0,0.022036,0.338753,0.079657,0.061686,0.045851,0.015959,0.00665,8.4e-05,71.49965,0.013653,71.49964,0.338753,4.370057,48.608513,2.974264,0
2018-06-12 23:03:38,49161.6,0.018346,0.614355,800981.0,800981.0,0.022006,0.338753,0.079657,0.061795,0.04605,0.0159729999999999,0.006774,8.4e-05,71.49825200000002,0.013739,71.498243,0.338753,4.353055,48.608513,2.877267,0
2018-06-12 23:03:39,49564.6,0.01841,0.614355,801055.0,801055.0,0.021942,0.338753,0.0773539999999999,0.061686,0.047039,0.016942,0.006798,8.4e-05,71.49848100000001,0.013951,71.498471,0.338753,4.315206,48.608513,2.877267,0
2018-06-12 23:03:40,49670.9,0.018502,0.614355,801126.0,801126.0,0.021871,0.338753,0.0773539999999999,0.057221,0.047039,0.0177419999999999,0.006861,8.4e-05,71.498409,0.014243,71.49839899999998,0.338753,4.2780510000000005,48.608513,2.877267,0
2018-06-12 23:03:41,63657.8,0.01868,0.614355,801210.0,801210.0,0.020698,0.242997,0.0773539999999999,0.057221,0.047188,0.017588,0.006986,8.4e-05,71.499531,0.014162,71.499521,0.242997,4.239004,48.608513,2.877267,0
2018-06-12 23:03:42,61606.4,0.01768,0.614355,801458.0,801458.0,0.020272,0.242997,0.071656,0.056053,0.047039,0.0161,0.0065099999999999,8.4e-05,71.515304,0.013381,71.515294,0.242997,3.752603,48.608513,2.877267,0
2018-06-12 23:03:43,45884.2,0.017689,0.614355,801505.0,801505.0,0.020168,0.242997,0.071656,0.056053,0.047039,0.0161,0.006768,8.4e-05,71.51312800000002,0.013349,71.51311899999997,0.242997,3.741752,48.608513,2.877267,0
2018-06-12 23:03:44,37332.9,0.01787,0.614355,801566.0,801566.0,0.020072,0.242997,0.071656,0.056053,0.046798,0.0161,0.006798,8.4e-05,71.512201,0.013291,71.512192,0.242997,3.711778,48.608513,2.869996,0
2018-06-12 23:03:45,42222.9,0.017933,0.614355,801637.0,801637.0,0.020013,0.242997,0.071656,0.056053,0.046798,0.0164,0.006883,8.4e-05,71.512153,0.0135,71.51214300000002,0.242997,3.689062,48.608513,2.348669,0
2018-06-12 23:03:46,49961.4,0.018229,0.614355,801692.0,801692.0,0.020086,0.242997,0.071656,0.056524,0.047039,0.016999,0.006993,8.4e-05,71.510667,0.013707,71.51065799999998,0.242997,3.6742550000000014,48.608513,2.348669,0
2018-06-12 23:03:47,47478.5,0.01828,0.278131,801797.0,801797.0,0.019947,0.242997,0.071656,0.056524,0.046355,0.0161469999999999,0.006952,8.4e-05,71.51365799999998,0.013433,71.513649,0.242997,3.634089,48.608513,2.297044,0
2018-06-12 23:03:48,63551.1,0.018346,0.278131,801833.0,801833.0,0.020028,0.242997,0.071656,0.057221,0.047188,0.0164,0.006993,8.4e-05,71.510483,0.013595,71.510473,0.242997,3.606995,48.608513,2.223323,0
2018-06-12 23:03:49,71228.9,0.018318,0.278131,801877.0,801877.0,0.019911,0.242997,0.071656,0.057221,0.047188,0.016078,0.006883,8.4e-05,71.508037,0.013387,71.508027,0.242997,3.587035,48.608513,2.223323,0
2018-06-12 23:03:50,43650.3,0.018268,0.278131,801952.0,801952.0,0.019774,0.242997,0.067271,0.057221,0.047039,0.016078,0.006904,8.4e-05,71.508353,0.013315,71.50834300000002,0.242997,3.566838,48.608513,2.223323,0
2018-06-12 23:03:51,42879.7,0.018456,0.278131,802008.0,802008.0,0.019711,0.242997,0.067271,0.056524,0.046798,0.0164,0.006992,8.4e-05,71.506865,0.013492,71.506854,0.242997,3.076771,44.262805,2.180769,0
2018-06-12 23:03:52,46347.7,0.01842,0.278131,802053.0,802053.0,0.019728,0.242997,0.067271,0.056524,0.047039,0.016363,0.006993,8.4e-05,71.504609,0.0135919999999999,71.5046,0.242997,3.059391,44.262805,2.180769,0
2018-06-12 23:03:53,48748.7,0.018521,0.278131,802093.0,802093.0,0.019648,0.242997,0.067271,0.056524,0.047039,0.016356,0.006992,8.4e-05,71.501798,0.013491,71.501789,0.242997,2.83548,44.183286,2.12587,0
2018-06-12 23:03:54,47493.5,0.018266,0.278131,802290.0,802290.0,0.020686,0.242997,0.071656,0.057221,0.047039,0.0161,0.006822,8.4e-05,71.51298100000002,0.013468,71.512971,0.242997,2.782911,44.183286,2.079369,0
2018-06-12 23:03:55,62366.5,0.018315,0.278131,802331.0,802331.0,0.020646,0.242997,0.071656,0.057221,0.047039,0.016078,0.006854,8.4e-05,71.51025600000001,0.013469,71.51024699999998,0.242997,2.7685880000000003,44.183286,2.079369,0
2018-06-12 23:03:56,77696.8,0.018401,0.278131,802394.0,802394.0,0.020221,0.242997,0.067271,0.056524,0.04622,0.0161469999999999,0.006992,8.4e-05,71.509505,0.013459,71.509496,0.242997,3.070764,44.183286,2.12587,0
2018-06-12 23:03:57,56667.4,0.018838,0.278131,802454.0,802454.0,0.020346,0.242997,0.067271,0.056524,0.047188,0.0161469999999999,0.006992,8.4e-05,71.508473,0.013665,71.508463,0.242997,3.049087,44.183286,2.12587,0
2018-06-12 23:03:58,40943.8,0.019024,0.278131,802515.0,802515.0,0.020497,0.242997,0.067271,0.059326,0.048803,0.0164,0.007293,8.4e-05,71.507541,0.013962,71.507531,0.242997,3.033642,44.183286,2.12587,0
2018-06-12 23:03:59,64735.9,0.019022,0.278131,802557.0,802557.0,0.020521,0.242997,0.067271,0.059326,0.048803,0.016789,0.007297,8.4e-05,71.50489499999998,0.014125,71.504885,0.242997,3.018622,44.183286,2.12587,0
2018-06-12 23:04:00,38286.2,0.018667,0.278131,802658.0,802658.0,0.020408,0.242997,0.067271,0.057221,0.048803,0.016789,0.007134,8.4e-05,71.507533,0.013968,71.50752299999998,0.242997,2.985207,44.183286,2.176878,0
2018-06-12 23:04:01,48045.5,0.018625,0.278131,802709.0,802709.0,0.020501,0.242997,0.069634,0.059326,0.04904,0.0169789999999999,0.007167,8.4e-05,71.505718,0.01414,71.505708,0.242997,2.966947,44.183286,2.176878,0
2018-06-12 23:04:02,57029.6,0.018664,0.278131,802782.0,802782.0,0.020453,0.242997,0.069634,0.059326,0.04904,0.0177699999999999,0.007247,8.4e-05,71.50574399999998,0.014229,71.505732,0.242997,2.94689,44.183286,2.176878,0
2018-06-12 23:04:03,88772.6,0.018935,0.278131,802845.0,802843.0,0.020352,0.242997,0.069634,0.059326,0.048876,0.017862,0.007331,8.8e-05,71.505077,0.014336,71.50506700000003,0.242997,2.933388,44.183286,2.176878,0
2018-06-12 23:04:04,60235.6,0.018984,0.278131,802898.0,802898.0,0.020262,0.242997,0.069634,0.059326,0.048876,0.0177699999999999,0.007475,8.8e-05,71.50344,0.014352,71.50343000000002,0.242997,2.917113,44.183286,2.176878,0
2018-06-12 23:04:05,55036.1,0.01791,0.278131,803101.0,803101.0,0.020004,0.242997,0.069634,0.057221,0.048281,0.0161469999999999,0.006993,8.8e-05,71.515156,0.013693,71.515146,0.242997,2.858436,44.183286,2.297044,0
2018-06-12 23:04:06,52684.6,0.017889,0.278131,803138.0,803138.0,0.019934,0.242997,0.069634,0.056524,0.047626,0.0161,0.006992,8.8e-05,71.512075,0.013665,71.512065,0.242997,2.8498080000000003,44.183286,2.297044,0
2018-06-12 23:04:07,53495.2,0.017924,0.278131,803180.0,803180.0,0.019957,0.242997,0.069634,0.056524,0.047626,0.0164,0.007134,8.8e-05,71.509455,0.013839,71.509445,0.242997,2.835208,44.183286,2.297044,0
2018-06-12 23:04:08,55371.3,0.017999,0.278131,803259.0,803259.0,0.020188,0.242997,0.071656,0.058095,0.048281,0.016789,0.007167,8.8e-05,71.510112,0.014089,71.510102,0.242997,3.362272,44.183286,2.800242,0
2018-06-12 23:04:09,60852.9,0.017958,0.278131,803323.0,803321.0,0.020118,0.242997,0.069634,0.057221,0.048605,0.01725,0.0074069999999999,8.8e-05,71.509437,0.014248,71.509427,0.242997,3.340395,44.183286,2.800242,0
2018-06-12 23:04:10,74610.9,0.018156,0.278131,803356.0,803356.0,0.020039,0.242997,0.069634,0.057221,0.048281,0.017186,0.007293,8.8e-05,71.50601999999998,0.014161,71.506011,0.242997,3.327967,44.183286,2.800242,0
2018-06-12 23:04:11,43644.0,0.017807,0.278131,803466.0,803466.0,0.022762,0.261243,0.0773539999999999,0.061256,0.048281,0.0165389999999999,0.007125,8.8e-05,71.50944399999999,0.014409,71.509435,0.261243,3.28735,44.183286,2.800242,0
2018-06-12 23:04:12,53327.8,0.017837,0.278131,803499.0,803499.0,0.022668,0.261243,0.071656,0.061256,0.047575,0.016689,0.007125,8.8e-05,71.506004,0.014434,71.505994,0.261243,3.280071,44.183286,2.800242,0
2018-06-12 23:04:13,57527.3,0.017938,0.278131,803558.0,803558.0,0.022608,0.261243,0.071656,0.058095,0.047188,0.016577,0.007089,8.8e-05,71.504899,0.014376,71.504889,0.261243,3.263434,44.183286,2.800242,0
2018-06-12 23:04:14,56182.5,0.017995,0.278131,803624.0,803624.0,0.022466,0.261243,0.071656,0.057221,0.047039,0.016817,0.007167,8.8e-05,71.504403,0.01445,71.50439300000002,0.261243,3.241292,44.183286,2.297044,0
2018-06-12 23:04:15,40406.0,0.018113,0.278131,803652.0,803652.0,0.022445,0.261243,0.071656,0.057221,0.047039,0.016817,0.007199,8.8e-05,71.500513,0.014499,71.50050300000002,0.261243,3.225192,44.183286,2.297044,0
2018-06-12 23:04:16,56370.7,0.019049,0.278131,803716.0,803716.0,0.022821,0.261243,0.071656,0.063231,0.049217,0.018003,0.007542,8.8e-05,71.499865,0.0152,71.49985600000002,0.261243,3.211431,44.183286,2.297044,0
2018-06-12 23:04:17,81059.8,0.019161,0.278131,803755.0,803755.0,0.02288,0.261243,0.071656,0.0636549999999999,0.049795,0.01802,0.0075489999999999,8.8e-05,71.496971,0.015373,71.496961,0.261243,3.205019,44.183286,2.297044,0
2018-06-12 23:04:18,69071.4,0.018474,0.278131,803949.0,803949.0,0.022287,0.261243,0.068335,0.063231,0.049217,0.016817,0.007311,8.8e-05,71.507863,0.014775,71.507853,0.261243,3.159561,44.183286,2.561102,0
2018-06-12 23:04:19,60760.5,0.018595,0.278131,803997.0,803997.0,0.022299,0.261243,0.068335,0.063231,0.049293,0.017345,0.00754,8.8e-05,71.505772,0.015028,71.505763,0.261243,3.155442,44.183286,2.561102,0
2018-06-12 23:04:20,54362.9,0.018575,0.278131,804066.0,804066.0,0.022116,0.261243,0.068335,0.063231,0.04904,0.018406,0.007597,8.8e-05,71.505556,0.015049,71.50554699999998,0.261243,3.138077,44.183286,2.561102,0
2018-06-12 23:04:21,54721.9,0.019069,0.278131,804116.0,804116.0,0.021251,0.261243,0.068335,0.0636549999999999,0.049293,0.018462,0.007729,8.8e-05,71.503629,0.015041,71.50362,0.261243,3.11997,44.183286,2.561102,0
2018-06-12 23:04:22,55058.8,0.019425,0.278131,804182.0,804182.0,0.021191,0.261243,0.068335,0.063231,0.049482,0.02009,0.008138,8.8e-05,71.503149,0.015357,71.503139,0.261243,2.877855,44.183286,2.537068,0
2018-06-12 23:04:23,57819.9,0.019476,0.278131,804223.0,804223.0,0.022021,0.261243,0.069484,0.0636549999999999,0.050523,0.020859,0.008273,8.8e-05,71.500436,0.0158199999999999,71.500427,0.261243,2.862881,44.183286,2.537068,0
2018-06-12 23:04:24,73670.7,0.019428,0.29003,804334.0,804334.0,0.024979,0.285479,0.069634,0.06507,0.051007,0.020788,0.0081269999999999,8.8e-05,71.503939,0.016074,71.503929,0.285479,2.833526,44.183286,2.537068,0
2018-06-12 23:04:25,73319.6,0.019551,0.29003,804373.0,804373.0,0.024869,0.285479,0.069634,0.0636549999999999,0.050523,0.0204,0.008083,8.8e-05,71.50106099999998,0.015987,71.501051,0.285479,2.830838,44.183286,2.537068,0
2018-06-12 23:04:26,41807.8,0.018466,0.29003,804531.0,804531.0,0.024342,0.285479,0.068335,0.063231,0.049293,0.017856,0.007503,8.8e-05,71.508772,0.015065,71.508763,0.285479,3.099145,44.183286,2.800242,0
2018-06-12 23:04:27,56460.7,0.018629,0.29003,804591.0,804591.0,0.024251,0.285479,0.068335,0.063231,0.049293,0.018462,0.007612,8.8e-05,71.50774799999998,0.015194,71.507739,0.285479,3.077904,44.183286,2.800242,0
2018-06-12 23:04:28,54716.7,0.018772,0.29003,804636.0,804636.0,0.02414,0.285479,0.068335,0.063231,0.049217,0.018542,0.007697,8.8e-05,71.505377,0.015229,71.505367,0.285479,3.07081,44.183286,2.800242,0
2018-06-12 23:04:29,56028.9,0.018986,0.29003,804682.0,804682.0,0.024097,0.285479,0.068335,0.061795,0.049217,0.018431,0.00763,8.8e-05,71.503113,0.015193,71.503103,0.285479,3.048683,44.183286,2.800242,0
2018-06-12 23:04:30,47068.3,0.018812,0.29003,804883.0,804882.0,0.021827,0.285479,0.067271,0.061256,0.048803,0.017841,0.007297,8.8e-05,71.514629,0.014509,71.514619,0.285479,3.547374,44.183286,3.163487,0
2018-06-12 23:04:31,55678.6,0.01857,0.29003,804926.0,804926.0,0.021773,0.285479,0.067271,0.061256,0.048605,0.017862,0.00754,8.8e-05,71.511996,0.014601,71.511985,0.285479,3.527311,44.183286,3.163487,0
2018-06-12 23:04:32,68969.0,0.018105,0.279321,804997.0,804997.0,0.02167,0.285479,0.067271,0.058095,0.04811,0.018462,0.007679,8.8e-05,71.51204200000002,0.014795,71.51203199999998,0.285479,3.511599,44.183286,3.163487,0
2018-06-12 23:04:33,40364.2,0.018696,0.279321,805056.0,805056.0,0.02164,0.285479,0.067271,0.056053,0.04811,0.018542,0.0080349999999999,8.8e-05,71.510925,0.014915,71.510915,0.285479,3.488006,44.183286,2.561102,0
2018-06-12 23:04:34,51532.2,0.019141,0.279321,805112.0,805112.0,0.021608,0.285479,0.067149,0.056053,0.047626,0.018807,0.0080439999999999,8.8e-05,71.509562,0.014989,71.509553,0.285479,3.4744050000000004,44.183286,2.561102,0
2018-06-12 23:04:35,47634.5,0.019163,0.279321,805217.0,805217.0,0.021399,0.285479,0.067149,0.0559559999999999,0.046265,0.017881,0.00754,8.8e-05,71.512526,0.014509,71.512516,0.285479,3.429261,44.183286,2.561102,0
2018-06-12 23:04:36,37130.2,0.019441,0.279321,805293.0,805293.0,0.021543,0.285479,0.068335,0.061256,0.047626,0.018542,0.007567,8.8e-05,71.51293299999998,0.014717,71.512924,0.285479,3.397677,44.183286,2.561102,0
2018-06-12 23:04:37,53155.1,0.01958,0.279321,805348.0,805348.0,0.01863,0.239595,0.068335,0.061256,0.047626,0.018406,0.007697,8.8e-05,71.511441,0.014384,71.511431,0.242997,3.383014,44.183286,2.561102,0
2018-06-12 23:04:38,58869.7,0.019608,0.279321,805399.0,805399.0,0.018586,0.239595,0.068335,0.061256,0.047188,0.018569,0.007697,8.8e-05,71.509641,0.014463,71.509632,0.242997,3.3637370000000004,44.183286,2.561102,0
2018-06-12 23:04:39,79366.7,0.019647,0.279321,805461.0,805461.0,0.018522,0.239595,0.068335,0.061256,0.046265,0.018807,0.007751,8.8e-05,71.508788,0.014516,71.508778,0.242997,3.344053,44.183286,2.561102,0
2018-06-12 23:04:40,48125.0,0.01974,0.279321,805517.0,805517.0,0.018389,0.239595,0.068335,0.060236,0.046265,0.019093,0.00807,8.8e-05,71.507425,0.014531,71.50741500000002,0.242997,3.316139,44.183286,2.561102,0
2018-06-12 23:04:41,46727.1,0.019093,0.279321,805710.0,805710.0,0.020566,0.244309,0.067271,0.0589679999999999,0.045536,0.017862,0.007475,8.8e-05,71.518211,0.014445,71.518202,0.244309,3.255443,43.521953,2.561102,0
2018-06-12 23:04:42,44489.4,0.019308,0.279321,805760.0,805760.0,0.020741,0.244309,0.070789,0.061256,0.047039,0.01779,0.0075489999999999,8.8e-05,71.516299,0.01461,71.51629,0.244309,3.240228,43.521953,2.537068,0
2018-06-12 23:04:43,49420.5,0.019508,0.279321,805789.0,805789.0,0.021622,0.244309,0.07123,0.063231,0.048803,0.018406,0.007697,8.8e-05,71.51252099999998,0.015043,71.512512,0.244309,3.227402,43.521953,2.537068,0
2018-06-12 23:04:44,48397.4,0.019564,0.279321,805851.0,805851.0,0.021533,0.244309,0.07123,0.063231,0.048605,0.017862,0.007597,8.8e-05,71.511679,0.014959,71.511669,0.244309,3.208064,43.521953,2.537068,0
2018-06-12 23:04:45,49859.4,0.019548,0.279321,805934.0,805934.0,0.021563,0.244309,0.071385,0.0636429999999999,0.049482,0.01779,0.007526,8.8e-05,71.512689,0.014933,71.512679,0.244309,3.19097,43.521953,2.537068,0
2018-06-12 23:04:46,62710.8,0.0197,0.279321,805971.0,805971.0,0.021634,0.244309,0.071385,0.0636549999999999,0.049784,0.018001,0.007526,8.8e-05,71.509632,0.015053,71.509622,0.244309,3.174903,43.521953,2.537068,0
2018-06-12 23:04:47,54683.2,0.019146,0.279321,806089.0,806089.0,0.024048,0.257384,0.080396,0.06383,0.051073,0.017725,0.00719,8.8e-05,71.513762,0.015255,71.513752,0.257384,3.895115,52.183677,2.800242,0
2018-06-12 23:04:48,49072.4,0.019246,0.279321,806145.0,806145.0,0.023958,0.257384,0.080396,0.06383,0.051234,0.01779,0.007311,8.8e-05,71.512374,0.015344,71.512365,0.257384,3.878381,52.183677,2.561102,0
2018-06-12 23:04:49,35399.1,0.019218,0.279321,806222.0,806222.0,0.023759,0.257384,0.080396,0.06383,0.051007,0.01779,0.007316,8.8e-05,71.512874,0.015225,71.512865,0.257384,3.859746,52.183677,2.561102,0
2018-06-12 23:04:50,48290.6,0.01917,0.279321,806289.0,806289.0,0.023535,0.257384,0.080396,0.063785,0.049784,0.018632,0.007597,8.8e-05,71.51245,0.015363,71.51244,0.257384,3.83532,52.183677,2.537068,0
2018-06-12 23:04:51,44092.7,0.019248,0.279321,806322.0,806322.0,0.023576,0.257384,0.080396,0.063785,0.051007,0.018807,0.007849,8.8e-05,71.509037,0.015541,71.509027,0.257384,3.822168,52.183677,2.537068,0
2018-06-12 23:04:52,45275.0,0.018482,0.279321,806513.0,806513.0,0.02444,0.257384,0.080396,0.06383,0.049784,0.018807,0.0074099999999999,8.8e-05,71.51966,0.015563,71.519651,0.257384,3.752363,52.183677,2.537068,0
2018-06-12 23:04:53,76752.4,0.018385,0.279321,806551.0,806550.0,0.024343,0.257384,0.080396,0.06383,0.049217,0.018807,0.007526,8.8e-05,71.51668199999997,0.01555,71.516672,0.257384,3.739212,52.183677,2.537068,0
2018-06-12 23:04:54,56943.1,0.018476,0.279321,806608.0,806608.0,0.024235,0.257384,0.080396,0.06383,0.04904,0.018807,0.007316,8.8e-05,71.51538599999998,0.015463,71.515377,0.257384,3.729941,52.183677,2.537068,0
2018-06-12 23:04:55,43516.0,0.018546,0.279321,806677.0,806677.0,0.023463,0.257384,0.080396,0.063785,0.049217,0.019219,0.007526,8.8e-05,71.515156,0.015428,71.515146,0.257384,4.3169010000000005,52.183677,5.675576,0
2018-06-12 23:04:56,33499.7,0.018903,0.279321,806746.0,806746.0,0.023204,0.257384,0.079657,0.063785,0.051318,0.019525,0.008027,8.8e-05,71.514949,0.015707,71.51494,0.257384,4.287512,52.183677,2.800242,0
2018-06-12 23:04:57,51332.1,0.018892,0.279321,806785.0,806785.0,0.023106,0.257384,0.079657,0.063785,0.051318,0.019505,0.007709,8.8e-05,71.512064,0.015613,71.512054,0.257384,4.268335,52.183677,2.800242,0
2018-06-12 23:04:58,49854.0,0.018955,0.279321,806811.0,806811.0,0.023134,0.257384,0.079657,0.063785,0.051747,0.019525,0.007976,8.8e-05,71.508026,0.015738,71.508016,0.257384,4.264636,52.183677,2.800242,0
2018-06-12 23:04:59,49489.9,0.018885,0.279321,806928.0,806928.0,0.025453,0.266665,0.080396,0.063785,0.052018,0.019093,0.007316,8.8e-05,71.512063,0.015809,71.51205300000002,0.266665,4.211748,52.183677,2.800242,0
2018-06-12 23:05:00,69810.7,0.018412,0.279321,806990.0,806990.0,0.025357,0.266665,0.080396,0.063785,0.051318,0.018752,0.007173,8.8e-05,71.511204,0.015636,71.51119399999997,0.266665,4.194217,52.183677,2.800242,0
2018-06-12 23:05:01,57346.2,0.018413,0.279321,807056.0,807056.0,0.025291,0.266665,0.080396,0.063785,0.051318,0.019084,0.0074099999999999,8.8e-05,71.51073199999998,0.015744,71.510723,0.266665,4.158906,52.183677,2.800242,0
2018-06-12 23:05:02,47349.8,0.018958,0.279321,807118.0,807118.0,0.0254,0.266665,0.082762,0.06383,0.052985,0.02098,0.008027,8.8e-05,71.50988199999998,0.016318,71.509873,0.266665,4.141386,52.183677,2.800242,0
2018-06-12 23:05:03,49899.2,0.01902,0.279321,807162.0,807162.0,0.025782,0.266665,0.148338,0.06383,0.052746,0.019868,0.007868,8.8e-05,71.507434,0.016262,71.507424,0.266665,4.1239940000000015,52.183677,2.800242,0
2018-06-12 23:05:04,49260.0,0.018399,0.279321,807351.0,807351.0,0.026645,0.266665,0.168706,0.06383,0.052232,0.018807,0.00719,8.8e-05,71.517838,0.01587,71.51782800000002,0.266665,4.052142,52.183677,2.537068,0
2018-06-12 23:05:05,43194.6,0.018394,0.279321,807397.0,807397.0,0.026586,0.266665,0.168706,0.06383,0.052232,0.018807,0.007218,8.8e-05,71.51557199999998,0.015857,71.515563,0.266665,4.0309,52.183677,2.537068,0
2018-06-12 23:05:06,34532.0,0.018444,0.279321,807466.0,807466.0,0.026448,0.266665,0.148338,0.06383,0.052171,0.019868,0.0074959999999999,8.8e-05,71.515355,0.01604,71.515346,0.266665,4.000521,52.183677,2.537068,0
2018-06-12 23:05:07,58488.4,0.018509,0.279321,807519.0,807519.0,0.02637,0.266665,0.148338,0.06383,0.052518,0.020446,0.007709,8.8e-05,71.513727,0.016258,71.513717,0.266665,3.977291,52.183677,2.537068,0
2018-06-12 23:05:08,63833.5,0.018617,0.279321,807591.0,807591.0,0.026316,0.266665,0.148338,0.063785,0.052518,0.020446,0.007784,8.8e-05,71.51375999999998,0.016297,71.51375,0.266665,3.668532,52.183677,2.374365,0
2018-06-12 23:05:09,46007.4,0.01885,0.282563,807695.0,807695.0,0.026038,0.266665,0.148338,0.063785,0.052746,0.019084,0.0074099999999999,8.8e-05,71.516626,0.015805,71.516616,0.266665,3.882953,52.183677,2.502683,0
2018-06-12 23:05:10,48516.4,0.018768,0.282563,807714.0,807714.0,0.025989,0.266665,0.148338,0.063785,0.052518,0.018807,0.007316,8.8e-05,71.511994,0.015722,71.511985,0.266665,3.865077,52.183677,2.502683,0
2018-06-12 23:05:11,42183.7,0.018721,0.282563,807766.0,807766.0,0.025941,0.266665,0.148338,0.063785,0.052746,0.019219,0.007697,8.8e-05,71.51026999999998,0.0159419999999999,71.51026,0.266665,3.832516000000002,52.183677,2.502683,0
2018-06-12 23:05:12,44485.8,0.018395,0.279321,807810.0,807810.0,0.025797,0.266665,0.148338,0.063694,0.052518,0.019084,0.007709,8.8e-05,71.50782099999998,0.015861,71.507811,0.266665,3.810921,52.183677,2.502683,0
2018-06-12 23:05:13,48419.3,0.018132,0.246668,807869.0,807869.0,0.025749,0.266665,0.148338,0.063694,0.052985,0.019644,0.00779,8.8e-05,71.506613,0.0160289999999999,71.50660400000002,0.266665,3.785913,52.183677,2.502683,0
2018-06-12 23:05:14,63437.7,0.0177389999999999,0.246668,808025.0,808025.0,0.024655,0.266665,0.080396,0.0636429999999999,0.052171,0.019084,0.007526,7.8e-05,71.514216,0.015304,71.514207,0.266665,3.72335,52.183677,2.502683,0
2018-06-12 23:05:15,68880.7,0.017873,0.246668,808061.0,808061.0,0.024558,0.266665,0.080396,0.063231,0.052171,0.018807,0.007528,7.8e-05,71.510994,0.015262,71.510984,0.266665,3.706656,52.183677,2.502683,0
2018-06-12 23:05:16,44464.8,0.01775,0.246668,808088.0,808088.0,0.024557,0.266665,0.080396,0.063231,0.052018,0.019084,0.0075489999999999,7.8e-05,71.50703100000001,0.015327,71.50702,0.266665,3.701836,52.183677,2.502683,0
2018-06-12 23:05:17,48000.9,0.0177319999999999,0.246668,808171.0,808171.0,0.032593,0.476357,0.184379,0.063785,0.052746,0.019525,0.007679,7.8e-05,71.508149,0.01651,71.50814,0.476357,3.138448,52.183677,2.374365,0
2018-06-12 23:05:18,49392.4,0.017786,0.246668,808241.0,808241.0,0.032476,0.476357,0.184379,0.063785,0.052518,0.019093,0.0075489999999999,7.8e-05,71.508,0.016412,71.50799,0.476357,3.115069,52.183677,2.374365,0
2018-06-12 23:05:19,50976.1,0.0174229999999999,0.246668,808344.0,808344.0,0.032994,0.476357,0.187279,0.06383,0.052518,0.017533,0.007035,7.8e-05,71.510808,0.016075,71.510799,0.476357,1.759724,42.593763,2.176878,0
2018-06-12 23:05:20,30459.6,0.017315,0.246668,808390.0,808390.0,0.032902,0.476357,0.187279,0.06383,0.052518,0.017533,0.0070379999999999,7.8e-05,71.508549,0.016112,71.50854,0.476357,1.7501759999999995,42.593763,2.149903,0
2018-06-12 23:05:21,51849.7,0.017249,0.246668,808452.0,808452.0,0.0326329999999999,0.476357,0.187279,0.063785,0.052518,0.017346,0.0070379999999999,7.8e-05,71.507698,0.015999,71.507689,0.476357,1.733471,42.593763,2.149903,0
2018-06-12 23:05:22,75918.2,0.017277,0.246668,808495.0,808495.0,0.032505,0.476357,0.184379,0.063785,0.052171,0.018225,0.00719,7.8e-05,71.505186,0.016228,71.505176,0.476357,1.719798,42.593763,2.149903,0
2018-06-12 23:05:23,47572.0,0.017455,0.246668,808569.0,808569.0,0.032276,0.476357,0.184379,0.063785,0.052018,0.018807,0.0074659999999999,7.8e-05,71.505395,0.016327,71.505385,0.476357,1.7100419999999998,42.593763,2.149903,0
2018-06-12 23:05:24,44654.9,0.017575,0.262513,808691.0,808691.0,0.0320279999999999,0.476357,0.184379,0.063785,0.051657,0.018035,0.007229,7.8e-05,71.509862,0.016083,71.509853,0.476357,1.697426,42.593763,2.079369,0
2018-06-12 23:05:25,44905.0,0.017765,0.262513,808727.0,808727.0,0.031974,0.476357,0.184379,0.063694,0.052171,0.018035,0.00728,7.8e-05,71.506725,0.016128,71.506715,0.476357,1.690725,42.593763,1.999017,0
2018-06-12 23:05:26,41933.8,0.018001,0.262513,808787.0,808787.0,0.031858,0.476357,0.184379,0.063694,0.053581,0.018225,0.007193,7.8e-05,71.50571,0.016162,71.5057,0.476357,1.679221,42.593763,1.98535,0
2018-06-12 23:05:27,44446.9,0.017987,0.262513,808854.0,808854.0,0.031735,0.476357,0.184379,0.063694,0.052985,0.018807,0.007199,7.8e-05,71.505309,0.01624,71.505299,0.476357,1.662928,42.593763,1.98535,0
2018-06-12 23:05:28,53099.9,0.018,0.262513,808910.0,808910.0,0.03163,0.476357,0.184379,0.063694,0.052777,0.019219,0.0074659999999999,7.8e-05,71.503922,0.016363,71.503912,0.476357,1.643764,42.593763,1.963434,0
2018-06-12 23:05:29,68114.8,0.017881,0.262513,809043.0,809043.0,0.031149,0.476357,0.184379,0.0636429999999999,0.052171,0.018395,0.007173,7.8e-05,71.509361,0.016005,71.509351,0.476357,1.615947,42.593763,1.963434,0
2018-06-12 23:05:30,46792.8,0.017418,0.262513,809145.0,809145.0,0.03103,0.476357,0.184379,0.063785,0.052746,0.018335,0.007193,8.8e-05,71.512062,0.015999,71.51205300000002,0.476357,1.606043,42.593763,2.127523,0
2018-06-12 23:05:31,45976.1,0.01748,0.262513,809196.0,809196.0,0.030921,0.476357,0.184379,0.063785,0.052777,0.018569,0.0073349999999999,8.8e-05,71.51024,0.016106,71.51023,0.476357,1.598767,42.593763,2.127523,0
2018-06-12 23:05:32,47618.8,0.017225,0.262513,809252.0,809252.0,0.030848,0.476357,0.184379,0.063785,0.052777,0.019084,0.00745,8.8e-05,71.508892,0.0161259999999999,71.508883,0.476357,1.588737,42.593763,2.127523,0
2018-06-12 23:05:33,46416.7,0.017628,0.262513,809325.0,809325.0,0.029949,0.476357,0.082762,0.0636429999999999,0.052171,0.019505,0.007709,8.8e-05,71.509003,0.016009,71.508994,0.476357,1.421879,33.289611,2.127523,0
2018-06-12 23:05:34,47469.6,0.018296,0.262513,809380.0,809380.0,0.029885,0.476357,0.082762,0.063231,0.053351,0.020234,0.0078049999999999,8.8e-05,71.507563,0.016229,71.507554,0.476357,1.410744,33.289611,2.12587,0
2018-06-12 23:05:35,47685.5,0.018514,0.262513,809491.0,809491.0,0.029039,0.476357,0.080396,0.063694,0.053351,0.020234,0.007764,8.8e-05,71.511051,0.016016,71.511042,0.476357,1.395828,33.289611,2.12587,0
2018-06-12 23:05:36,51937.0,0.018718,0.262513,809540.0,809540.0,0.028813,0.476357,0.080396,0.063694,0.052777,0.019557,0.007764,8.8e-05,71.509054,0.015909,71.50904399999997,0.476357,1.3914,33.289611,2.12587,0
2018-06-12 23:05:37,62280.7,0.018886,0.262513,809594.0,809594.0,0.028873,0.476357,0.082762,0.06383,0.053351,0.019557,0.007764,8.8e-05,71.50750699999998,0.01602,71.507497,0.476357,1.3855959999999998,5.675576,2.079369,0
2018-06-12 23:05:38,50539.0,0.019011,0.262513,809650.0,809650.0,0.028806,0.476357,0.082762,0.06383,0.053351,0.019644,0.00779,8.8e-05,71.506137,0.016103,71.506127,0.476357,1.374036,5.675576,1.999017,0
2018-06-12 23:05:39,53414.1,0.01923,0.262513,809717.0,809717.0,0.02876,0.476357,0.082762,0.063785,0.053351,0.020234,0.0079379999999999,8.8e-05,71.505739,0.016248,71.50573,0.476357,1.364013,5.675576,1.98535,0
2018-06-12 23:05:40,47061.8,0.019223,0.262513,809740.0,809740.0,0.028726,0.476357,0.082762,0.063785,0.052985,0.020578,0.007977,8.8e-05,71.501459,0.016347,71.501449,0.476357,1.360732,5.675576,1.98535,0
2018-06-12 23:05:41,45548.7,0.019186,0.262513,809769.0,809769.0,0.0287,0.476357,0.082762,0.063785,0.052985,0.020601,0.007983,8.8e-05,71.49770500000002,0.01638,71.497695,0.476357,1.353372,5.675576,1.98535,0
2018-06-12 23:05:42,43781.3,0.018732,0.262513,809894.0,809894.0,0.02829,0.476357,0.082762,0.063785,0.051657,0.019557,0.007729,8.8e-05,71.502411,0.015851,71.502401,0.476357,1.341359,5.675576,2.127523,0
2018-06-12 23:05:43,68699.2,0.018087,0.262513,809995.0,809995.0,0.028546,0.476357,0.082949,0.06383,0.051657,0.019219,0.007247,8.8e-05,71.505041,0.015745,71.505031,0.476357,2.4765080000000004,47.307694,2.159267,0
2018-06-12 23:05:44,61543.8,0.018056,0.262513,810046.0,810046.0,0.028422,0.476357,0.082949,0.063785,0.052018,0.019505,0.0073349999999999,8.8e-05,71.503204,0.015736,71.503194,0.476357,2.462899,47.307694,2.159267,0
2018-06-12 23:05:45,43364.2,0.018337,0.262513,810120.0,810120.0,0.028138,0.476357,0.082949,0.063785,0.050419,0.018225,0.00745,8.8e-05,71.50343199999998,0.01556,71.503422,0.476357,2.445307,47.307694,2.159267,0
2018-06-12 23:05:46,41098.1,0.018717,0.262513,810165.0,810165.0,0.028271,0.476357,0.10955,0.06383,0.050419,0.018807,0.007784,8.8e-05,71.501094,0.015868,71.501085,0.476357,2.430351,47.307694,2.159267,0
2018-06-12 23:05:47,53025.8,0.018979,0.262513,810222.0,810222.0,0.028194,0.476357,0.10955,0.06383,0.051657,0.019644,0.0079379999999999,8.8e-05,71.499815,0.016018,71.499806,0.476357,2.408527,47.307694,2.159267,0
2018-06-12 23:05:48,58259.6,0.019108,0.262513,810254.0,810254.0,0.02814,0.476357,0.10955,0.06383,0.051657,0.019644,0.00782,8.8e-05,71.496328,0.015975,71.496319,0.476357,2.402478,47.307694,2.159267,0
2018-06-12 23:05:49,56425.3,0.018573,0.262513,810352.0,810352.0,0.02794,0.476357,0.10955,0.06383,0.051234,0.018807,0.007764,8.8e-05,71.498662,0.015738,71.498652,0.476357,3.073835,47.307694,2.159267,0
2018-06-12 23:05:50,71897.0,0.018274,0.262513,810410.0,810410.0,0.027581,0.476357,0.10955,0.0636429999999999,0.050223,0.018127,0.0079379999999999,8.8e-05,71.497445,0.01557,71.497436,0.476357,3.049698,47.307694,2.159267,0
2018-06-12 23:05:51,71891.9,0.01826,0.262513,810438.0,810438.0,0.027763,0.476357,0.10955,0.063785,0.050419,0.018035,0.007977,8.8e-05,71.49364200000002,0.015708,71.493633,0.476357,2.3557200000000003,47.307694,2.127523,0
2018-06-12 23:05:52,52718.7,0.018565,0.262513,810511.0,810511.0,0.027754,0.476357,0.10955,0.063785,0.052171,0.018127,0.007977,8.8e-05,71.493773,0.015828,71.493763,0.476357,2.336867,47.307694,2.12587,0
2018-06-12 23:05:53,59443.9,0.018502,0.262513,810580.0,810580.0,0.027728,0.476357,0.102672,0.06534,0.052892,0.018569,0.008234,8.8e-05,71.49354,0.0160669999999999,71.49353,0.476357,2.306646,47.307694,2.079369,0
2018-06-12 23:05:54,60944.8,0.018602,0.262513,810630.0,810630.0,0.027594,0.476357,0.102672,0.06534,0.052892,0.018395,0.008398,8.8e-05,71.491649,0.016097,71.49164,0.476357,2.295215,47.307694,1.98535,0
2018-06-12 23:05:55,54294.3,0.017848,0.297539,810902.0,810902.0,0.027475,0.476357,0.10955,0.06383,0.050419,0.016165,0.0069019999999999,8.8e-05,71.50936,0.014745,71.50935,0.476357,2.2259450000000003,47.307694,2.127523,0
2018-06-12 23:05:56,41438.8,0.017994,0.297539,810962.0,810962.0,0.02257,0.257384,0.102672,0.063694,0.046891,0.015926,0.006814,8.8e-05,71.508346,0.0140759999999999,71.508337,0.266665,2.221825,47.307694,2.127523,0
2018-06-12 23:05:57,66061.5,0.018127,0.297539,811031.0,811031.0,0.02254,0.257384,0.102672,0.0636429999999999,0.049217,0.0163099999999999,0.0069349999999999,8.8e-05,71.508119,0.014196,71.50811,0.266665,2.206209,47.307694,2.127523,0
2018-06-12 23:05:58,82802.6,0.018634,0.297539,811077.0,811077.0,0.022839,0.257384,0.102672,0.063785,0.051234,0.016802,0.0070319999999999,8.8e-05,71.505863,0.014509,71.505853,0.266665,2.196871,47.307694,2.127523,0
2018-06-12 23:05:59,50436.7,0.018829,0.297539,811138.0,811138.0,0.022407,0.257384,0.10033,0.063231,0.050223,0.016802,0.007141,8.8e-05,71.504931,0.01444,71.504922,0.266665,2.182958,47.307694,2.127523,0
2018-06-12 23:06:00,42584.9,0.018638,0.297539,811209.0,811204.0,0.022364,0.257384,0.10033,0.063231,0.050223,0.016802,0.0070379999999999,8.8e-05,71.504602,0.014377,71.504856,0.266665,2.174119,47.307694,2.127523,0
2018-06-12 23:06:01,40931.7,0.018473,0.297539,811285.0,811285.0,0.022177,0.257384,0.10033,0.061256,0.046891,0.016165,0.006802,8.8e-05,71.5053,0.014037,71.505291,0.266665,2.153245,47.307694,2.175821,0
2018-06-12 23:06:02,42243.7,0.018447,0.297539,811334.0,811334.0,0.02214,0.257384,0.10033,0.0610289999999999,0.050223,0.01611,0.006762,8.8e-05,71.503315,0.014041,71.50330600000002,0.266665,2.144354,47.307694,2.175821,0
2018-06-12 23:06:03,43802.2,0.018607,0.297539,811409.0,811409.0,0.021921,0.257384,0.10033,0.0610289999999999,0.046787,0.015976,0.006762,8.8e-05,71.50360400000002,0.0139389999999999,71.50359499999998,0.266665,2.119168,47.307694,2.175821,0
2018-06-12 23:06:04,56759.6,0.018626,0.297539,811449.0,811449.0,0.021943,0.257384,0.10033,0.061005,0.047006,0.016321,0.006883,8.8e-05,71.50083599999998,0.014137,71.500827,0.266665,2.1085,47.307694,2.175821,0
2018-06-12 23:06:05,77214.3,0.019182,0.297539,811512.0,811512.0,0.022161,0.257384,0.10033,0.063555,0.051657,0.017168,0.0070379999999999,8.8e-05,71.500089,0.014573,71.50008000000003,0.266665,2.092892,47.307694,2.175821,0
2018-06-12 23:06:06,44337.1,0.019247,0.297539,811542.0,811542.0,0.022059,0.257384,0.082949,0.063555,0.051657,0.017034,0.0070379999999999,8.8e-05,71.496436,0.014466,71.496427,0.266665,2.088088,47.307694,2.175821,0
2018-06-12 23:06:07,41911.0,0.018869,0.297539,811673.0,811673.0,0.021362,0.257384,0.072113,0.061005,0.051018,0.0164,0.006612,8.8e-05,71.501588,0.013931,71.50157800000002,0.266665,1.123192,5.675576,2.242856,0
2018-06-12 23:06:08,46463.2,0.019254,0.297539,811763.0,811763.0,0.021138,0.257384,0.072113,0.061005,0.050223,0.015926,0.006472,8.8e-05,71.503185,0.013559,71.503175,0.266665,1.111661,5.675576,2.242856,0
2018-06-12 23:06:09,47191.8,0.019326,0.297539,811821.0,811821.0,0.021283,0.257384,0.072113,0.061795,0.0515929999999999,0.0164,0.006637,8.8e-05,71.50210200000002,0.013908,71.502092,0.266665,1.102657,5.675576,2.178809,0
2018-06-12 23:06:10,44867.4,0.019568,0.297539,811878.0,811878.0,0.021234,0.257384,0.072113,0.061256,0.0515929999999999,0.016816,0.006762,8.8e-05,71.500845,0.014032,71.500835,0.266665,1.091857,5.675576,2.178809,0
2018-06-12 23:06:11,36879.2,0.019487,0.297539,811935.0,811935.0,0.021089,0.257384,0.072113,0.0610289999999999,0.050419,0.017034,0.0069019999999999,8.8e-05,71.499564,0.014119,71.499555,0.266665,1.082685,2.800242,2.178809,0
2018-06-12 23:06:12,84474.5,0.019396,0.297539,812001.0,812001.0,0.020934,0.257384,0.072113,0.061005,0.049505,0.017505,0.0070379999999999,8.8e-05,71.499057,0.014295,71.49904699999998,0.266665,1.070694,2.800242,2.159267,0
2018-06-12 23:06:13,57949.6,0.019697,0.297539,812059.0,812051.0,0.020725,0.257384,0.072113,0.060244,0.046891,0.017505,0.0070379999999999,8.8e-05,71.49785200000002,0.014105,71.497843,0.266665,2.0699650000000003,40.258575,2.343617,0
2018-06-12 23:06:14,53611.7,0.019548,0.297539,812144.0,812144.0,0.020334,0.257384,0.067584,0.056386,0.046787,0.017168,0.006948,8.8e-05,71.499081,0.013772,71.499072,0.266665,2.054253,40.258575,2.343617,0
2018-06-12 23:06:15,45196.1,0.019614,0.297539,812213.0,812213.0,0.020416,0.257384,0.0688039999999999,0.061005,0.046891,0.017168,0.007004,8.8e-05,71.498832,0.013851,71.498822,0.266665,2.017974,40.258575,2.343617,0
2018-06-12 23:06:16,50092.9,0.020003,0.297539,812274.0,812274.0,0.019483,0.257384,0.067584,0.060244,0.046755,0.017785,0.007194,8.8e-05,71.497926,0.013884,71.497916,0.266665,1.993809,40.258575,2.343617,0
2018-06-12 23:06:17,42970.4,0.020124,0.297539,812339.0,812339.0,0.019482,0.257384,0.067584,0.060244,0.046755,0.018225,0.007369,8.8e-05,71.497357,0.014179,71.49734699999998,0.266665,1.981307,40.258575,2.343617,0
2018-06-12 23:06:18,50945.3,0.020036,0.297539,812464.0,812464.0,0.019675,0.257384,0.067584,0.061005,0.046787,0.018551,0.007369,8.8e-05,71.50205600000002,0.014322,71.50204599999998,0.266665,1.954897,40.258575,2.178809,0
2018-06-12 23:06:19,82233.3,0.019518,0.297539,812578.0,812578.0,0.019525,0.257384,0.067584,0.061005,0.046755,0.01819,0.0070569999999999,8.8e-05,71.505811,0.013951,71.505801,0.266665,1.939719,40.258575,2.381744,0
2018-06-12 23:06:20,60026.9,0.019572,0.297539,812628.0,812628.0,0.019425,0.257384,0.067584,0.061005,0.046755,0.018127,0.0072019999999999,8.8e-05,71.503917,0.013928,71.503907,0.266665,1.926583,40.258575,2.381744,0
2018-06-12 23:06:21,39279.1,0.019557,0.297539,812701.0,812701.0,0.019202,0.257384,0.067584,0.061005,0.045903,0.017806,0.0070569999999999,9.5e-05,71.504036,0.013775,71.50402700000002,0.266665,1.915141,40.258575,2.381744,0
2018-06-12 23:06:22,-1.0,0.019668,0.297539,812735.0,812735.0,0.019194,0.257384,0.067584,0.060244,0.045976,0.018051,0.007141,9.5e-05,71.500747,0.0138729999999999,71.500738,0.266665,1.909005,40.258575,2.381744,0
2018-06-12 23:06:23,43141.9,0.019593,0.297539,812803.0,812803.0,0.019139,0.244309,0.067584,0.060244,0.045976,0.018225,0.0072019999999999,9.5e-05,71.500417,0.013954,71.500408,0.266665,1.894529,40.258575,2.381744,0
2018-06-12 23:06:24,47631.6,0.019283,0.297539,812911.0,812911.0,0.019079,0.244309,0.066882,0.060244,0.045976,0.01779,0.006939,9.4e-05,71.503649,0.0136389999999999,71.50364,0.266665,1.881385,40.258575,2.343617,0
2018-06-12 23:06:25,50754.4,0.019315,0.297539,812945.0,812945.0,0.019047,0.244309,0.066882,0.060244,0.045976,0.017785,0.0069939999999999,9.4e-05,71.500343,0.013651,71.500334,0.266665,1.877101,40.258575,2.343617,0
2018-06-12 23:06:26,47817.1,0.019298,0.297539,812997.0,812997.0,0.018449,0.191705,0.066882,0.057235,0.046755,0.017616,0.0069939999999999,9.4e-05,71.49861999999997,0.013547,71.498611,0.266665,1.858769,40.258575,2.343617,0
2018-06-12 23:06:27,67082.9,0.019513,0.297539,813057.0,813057.0,0.018311,0.191705,0.066882,0.057235,0.045903,0.017168,0.006948,9.4e-05,71.497615,0.0134,71.49760500000002,0.266665,1.841416,40.258575,2.343617,0
2018-06-12 23:06:28,65008.8,0.019654,0.297539,813123.0,813122.0,0.018413,0.191705,0.070789,0.060244,0.045903,0.017616,0.0070569999999999,9.4e-05,71.49712199999998,0.013644,71.497112,0.266665,1.829653,40.258575,2.242856,0
2018-06-12 23:06:29,51635.7,0.019928,0.297539,813172.0,813172.0,0.018986,0.191705,0.077788,0.062592,0.046755,0.018051,0.0071099999999999,9.4e-05,71.495148,0.013969,71.495138,0.266665,1.820136,40.258575,2.242856,0
2018-06-12 23:06:30,52092.0,0.019691,0.297539,813298.0,813298.0,0.021001,0.2412030000000001,0.077788,0.062592,0.046755,0.017291,0.0071709999999999,9.4e-05,71.499927,0.014109,71.49991700000002,0.266665,1.798515,40.258575,2.210764,0
2018-06-12 23:06:31,45700.8,0.020014,0.297539,813409.0,813409.0,0.021084,0.2412030000000001,0.078913,0.063231,0.046755,0.017199,0.007004,9.4e-05,71.503412,0.014111,71.503403,0.266665,1.7800939999999998,40.258575,2.210764,0
2018-06-12 23:06:32,43967.4,0.020112,0.297539,813458.0,813458.0,0.020979,0.2412030000000001,0.078913,0.063231,0.046755,0.017291,0.007193,9.4e-05,71.501419,0.01414,71.50140999999998,0.266665,1.774523,40.258575,2.210764,0
2018-06-12 23:06:33,49287.0,0.019778,0.297539,813627.0,813627.0,0.0208,0.2412030000000001,0.078913,0.062592,0.045093,0.016816,0.007028,9.4e-05,71.510025,0.013836,71.51001600000002,0.266665,1.7564810000000002,40.258575,2.343617,0
2018-06-12 23:06:34,65177.7,0.020383,0.297539,813696.0,813696.0,0.020966,0.2412030000000001,0.078913,0.063785,0.048279,0.017034,0.007193,9.4e-05,71.509799,0.014119,71.509789,0.266665,1.7434740000000002,40.258575,2.343617,0
2018-06-12 23:06:35,72938.8,0.020462,0.297539,813735.0,813735.0,0.020853,0.2412030000000001,0.078913,0.063785,0.048279,0.016748,0.0071709999999999,9.4e-05,71.506948,0.014018,71.506939,0.266665,1.738735,40.258575,2.343617,0
2018-06-12 23:06:36,33339.6,0.019703,0.297539,813845.0,813845.0,0.020768,0.2412030000000001,0.078913,0.062592,0.048279,0.016816,0.007028,9.4e-05,71.51033199999998,0.013947,71.510323,0.266665,4.438396,94.708618,2.387982,0
2018-06-12 23:06:37,48382.8,0.019652,0.297539,813886.0,813886.0,0.020847,0.2412030000000001,0.078913,0.06383,0.050093,0.017034,0.007104,9.4e-05,71.507645,0.0140169999999999,71.507635,0.266665,4.412514,94.708618,2.387982,0
2018-06-12 23:06:38,34096.2,0.019775,0.297539,813955.0,813955.0,0.020206,0.2412030000000001,0.077788,0.063694,0.048779,0.0164,0.007141,9.4e-05,71.507428,0.013711,71.507418,0.266665,4.136895,94.708618,2.381744,0
2018-06-12 23:06:39,48249.7,0.019751,0.297539,814015.0,814015.0,0.020077,0.2412030000000001,0.077788,0.062592,0.048779,0.017199,0.0071709999999999,9.4e-05,71.506424,0.013772,71.506415,0.266665,4.119538,94.708618,2.381744,0
2018-06-12 23:06:40,50791.3,0.01972,0.297539,814053.0,814053.0,0.019971,0.2412030000000001,0.077788,0.062592,0.048279,0.017034,0.007141,9.4e-05,71.503456,0.013711,71.503447,0.266665,4.106308,94.708618,2.381744,0
2018-06-12 23:06:41,56386.7,0.019775,0.297539,814104.0,814104.0,0.019865,0.2412030000000001,0.077788,0.062592,0.048279,0.017487,0.007194,9.4e-05,71.501675,0.013758,71.501665,0.266665,4.088089,94.708618,2.381744,0
2018-06-12 23:06:42,73796.5,0.019387,0.297539,814221.0,814221.0,0.019693,0.2412030000000001,0.077788,0.062592,0.048279,0.017291,0.007294,9.4e-05,71.505659,0.013751,71.505649,0.266665,4.579274,94.708618,2.387982,0
2018-06-12 23:06:43,48675.8,0.018669,0.297539,814327.0,814327.0,0.019562,0.2412030000000001,0.072113,0.061005,0.047006,0.015988,0.007104,9.3e-05,71.508701,0.013364,71.50869200000002,0.266665,4.546782,94.708618,2.387982,0
2018-06-12 23:06:44,51643.2,0.018611,0.297539,814377.0,814377.0,0.019499,0.2412030000000001,0.072113,0.062355,0.048279,0.0158759999999999,0.0071099999999999,9.3e-05,71.506801,0.013354,71.506791,0.266665,4.5115940000000005,94.708618,2.387982,0
2018-06-12 23:06:45,52959.5,0.018636,0.297539,814444.0,814444.0,0.019226,0.2412030000000001,0.066882,0.061005,0.046755,0.016694,0.007129,9.3e-05,71.50641,0.013325,71.506401,0.266665,4.46687,94.708618,2.387982,0
2018-06-12 23:06:46,43374.7,0.019417,0.297539,814488.0,814488.0,0.019692,0.2412030000000001,0.077788,0.062355,0.047006,0.0173669999999999,0.007239,9.3e-05,71.503996,0.013724,71.503987,0.266665,4.45226,94.708618,2.387982,0
2018-06-12 23:06:47,42811.4,0.019489,0.297539,814561.0,814561.0,0.019626,0.2412030000000001,0.077788,0.062355,0.046755,0.017522,0.00725,9.3e-05,71.50412800000002,0.013757,71.50411899999997,0.266665,4.422683,94.708618,2.387982,0
2018-06-12 23:06:48,57142.7,0.019399,0.297539,814598.0,814598.0,0.01959,0.2412030000000001,0.077788,0.062355,0.046736,0.017393,0.00725,9.3e-05,71.501083,0.01373,71.501074,0.266665,4.40984,94.708618,2.387982,0
2018-06-12 23:06:49,80048.8,0.019198,0.297539,814697.0,814697.0,0.024024,0.338037,0.086049,0.064939,0.047006,0.017199,0.007129,9.3e-05,71.503514,0.014098,71.503504,0.338037,4.378541,94.708618,2.4893810000000003,0
2018-06-12 23:06:50,47900.0,0.019172,0.297539,814753.0,814753.0,0.023818,0.338037,0.086049,0.064939,0.046755,0.017214,0.007129,9.3e-05,71.502127,0.014007,71.502117,0.338037,4.356832,94.708618,2.4893810000000003,0
2018-06-12 23:06:51,45816.6,0.019229,0.297539,814815.0,814815.0,0.023964,0.338037,0.091392,0.064939,0.047995,0.0176069999999999,0.007242,9.3e-05,71.50131800000003,0.01431,71.50130899999998,0.338037,4.8658220000000005,94.708618,2.507989,0
2018-06-12 23:06:52,45411.4,0.019288,0.297539,814840.0,814840.0,0.023924,0.338037,0.091392,0.064939,0.047995,0.017522,0.007239,9.3e-05,71.49723900000002,0.014277,71.497229,0.338037,4.858271,94.708618,2.507989,0
2018-06-12 23:06:53,43315.5,0.019294,0.297539,814922.0,814922.0,0.023752,0.338037,0.091392,0.064939,0.047006,0.0176069999999999,0.007242,9.3e-05,71.49815100000002,0.014347,71.498141,0.338037,4.814985,94.708618,2.507989,0
2018-06-12 23:06:54,51736.7,0.019272,0.297539,814961.0,814961.0,0.023726,0.338037,0.091392,0.064939,0.047995,0.017785,0.007242,9.3e-05,71.49530899999998,0.014378,71.4953,0.338037,4.7966440000000015,94.708618,2.507989,0
2018-06-12 23:06:55,50032.2,0.018998,0.297539,815165.0,815165.0,0.025558,0.338037,0.091392,0.0651409999999999,0.047006,0.01693,0.006965,9.3e-05,71.50693199999998,0.014285,71.506923,0.338037,4.682924,94.708618,2.548168,0
2018-06-12 23:06:56,72149.1,0.018915,0.297539,815208.0,815208.0,0.02544,0.338037,0.091392,0.0651409999999999,0.047995,0.017328,0.007078,9.3e-05,71.504434,0.014484,71.504425,0.338037,4.6577150000000005,94.708618,2.548168,0
2018-06-12 23:06:57,44304.4,0.019166,0.297539,815289.0,815289.0,0.025784,0.338037,0.100257,0.065305,0.050093,0.01819,0.007194,9.3e-05,71.505255,0.014987,71.505245,0.338037,4.609625,94.708618,2.548168,0
2018-06-12 23:06:58,41668.5,0.019727,0.297539,815357.0,815357.0,0.025653,0.338037,0.100257,0.065305,0.049505,0.018466,0.0073659999999999,9.3e-05,71.50495699999998,0.015197,71.504948,0.338037,4.577145,94.708618,2.548168,0
2018-06-12 23:06:59,47059.9,0.019927,0.297539,815473.0,815473.0,0.025487,0.338037,0.100257,0.0651409999999999,0.048279,0.01819,0.007239,9.3e-05,71.508844,0.014924,71.508834,0.338037,4.533822,94.708618,2.548168,0
2018-06-12 23:07:00,36711.1,0.019939,0.297539,815507.0,815505.0,0.02527,0.338037,0.100257,0.0651409999999999,0.047006,0.018051,0.0071709999999999,9.3e-05,71.50556,0.014743,71.50555,0.338037,4.514836,94.708618,2.548168,0
2018-06-12 23:07:01,43771.8,0.019935,0.297539,815557.0,815557.0,0.025142,0.338037,0.100257,0.0651409999999999,0.044974,0.017806,0.007129,9.3e-05,71.503686,0.014685,71.503677,0.338037,4.491778,94.708618,2.548168,0
2018-06-12 23:07:02,46643.3,0.019919,0.297539,815616.0,815616.0,0.025062,0.338037,0.100257,0.0651409999999999,0.044528,0.018226,0.007239,9.3e-05,71.502587,0.014805,71.502577,0.338037,4.458824,94.708618,2.548168,0
2018-06-12 23:07:03,72904.8,0.020219,0.297539,815674.0,815674.0,0.024922,0.338037,0.100257,0.063785,0.044528,0.018341,0.007242,9.3e-05,71.501386,0.014855,71.50137600000002,0.338037,4.428637999999999,94.708618,2.548168,0
2018-06-12 23:07:04,59996.8,0.020256,0.297539,815738.0,815737.0,0.024764,0.338037,0.100257,0.0636429999999999,0.044152,0.018466,0.0073659999999999,9.3e-05,71.500642,0.014994,71.50072,0.338037,4.39203,94.708618,2.507989,0
2018-06-12 23:07:05,53487.4,0.020283,0.297539,815766.0,815766.0,0.024719,0.338037,0.100257,0.063231,0.044152,0.018466,0.007414,9.3e-05,71.496912,0.015039,71.496902,0.338037,4.380568,94.708618,2.507989,0
2018-06-12 23:07:06,47115.1,0.019092,0.297539,816044.0,816044.0,0.023151,0.253297,0.08881,0.062592,0.043381,0.017487,0.006748,9.3e-05,71.515022,0.0138919999999999,71.515012,0.266665,4.241243,94.708618,2.507989,0
2018-06-12 23:07:07,43304.1,0.019345,0.297539,816087.0,816087.0,0.023105,0.253297,0.08881,0.062355,0.043381,0.01757,0.006948,9.3e-05,71.512529,0.014007,71.51252,0.266665,4.224467,94.708618,2.507989,0
2018-06-12 23:07:08,47151.0,0.019397,0.297539,816126.0,816126.0,0.022978,0.253297,0.08881,0.062355,0.043381,0.0173669999999999,0.006927,9.3e-05,71.509682,0.013928,71.50967299999998,0.266665,4.209489,94.708618,2.507989,0
2018-06-12 23:07:09,50840.3,0.019316,0.297539,816212.0,816212.0,0.023193,0.253297,0.090705,0.062592,0.044152,0.017575,0.006958,9.3e-05,71.510938,0.014299,71.510929,0.266665,4.178247,94.708618,2.507989,0
2018-06-12 23:07:10,68022.2,0.019643,0.297539,816277.0,816277.0,0.023161,0.253297,0.090705,0.062355,0.046774,0.017708,0.007078,9.3e-05,71.510356,0.014455,71.510346,0.266665,4.152909999999999,94.708618,2.507989,0
2018-06-12 23:07:11,58282.6,0.019413,0.297539,816392.0,816392.0,0.022905,0.253297,0.08881,0.061005,0.046774,0.017575,0.006939,9.3e-05,71.514193,0.014223,71.514183,0.266665,4.090762000000002,94.708618,2.4893810000000003,0
2018-06-12 23:07:12,42297.1,0.019325,0.297539,816447.0,816447.0,0.022856,0.253297,0.08881,0.061005,0.047222,0.017575,0.0069939999999999,9.3e-05,71.512727,0.014283,71.51271700000002,0.266665,4.06608,94.708618,2.4893810000000003,0
2018-06-12 23:07:13,45807.0,0.019757,0.297539,816511.0,816511.0,0.022807,0.253297,0.08881,0.060604,0.047222,0.018336,0.007102,9.3e-05,71.51207099999998,0.014496,71.512062,0.266665,4.040612,94.708618,2.4893810000000003,0
2018-06-12 23:07:14,51372.0,0.020143,0.297539,816593.0,816593.0,0.022757,0.253297,0.08881,0.060604,0.047336,0.018499,0.007323,9.3e-05,71.51299499999998,0.014838,71.512986,0.266665,4.001699,94.708618,2.4893810000000003,0
2018-06-12 23:07:15,52719.3,0.020187,0.297539,816642.0,816642.0,0.022674,0.253297,0.08881,0.060604,0.047336,0.018466,0.007323,9.3e-05,71.51095500000002,0.014727,71.51094599999998,0.266665,3.979079,94.708618,2.4893810000000003,0
2018-06-12 23:07:16,45796.6,0.019177,0.297539,816847.0,816847.0,0.020636,0.251669,0.086049,0.059653,0.046774,0.018226,0.007179,9.3e-05,71.522725,0.014051,71.522716,0.266665,3.90849,94.708618,2.387982,0
2018-06-12 23:07:17,47556.2,0.019272,0.297539,816883.0,816883.0,0.020641,0.251669,0.086049,0.059653,0.047006,0.018409,0.0072349999999999,9.3e-05,71.5196,0.014151,71.51959000000002,0.266665,3.892522,50.458688,2.387982,0
2018-06-12 23:07:18,76239.0,0.019485,0.297539,816938.0,816938.0,0.021379,0.251669,0.08881,0.060244,0.047103,0.01848,0.007239,9.3e-05,71.518168,0.014498,71.518159,0.266665,2.490977,50.458688,2.343617,0
2018-06-12 23:07:19,49039.5,0.019407,0.297539,816997.0,816997.0,0.021424,0.251669,0.08881,0.060244,0.047336,0.019782,0.007395,9.3e-05,71.51706,0.014897,71.517051,0.266665,1.876481,50.458688,2.241871,0
2018-06-12 23:07:20,46045.4,0.019349,0.297539,817058.0,817058.0,0.021334,0.251669,0.08881,0.06019,0.047336,0.020578,0.0074129999999999,9.3e-05,71.516154,0.0150139999999999,71.516145,0.266665,1.85926,50.458688,2.241871,0
2018-06-12 23:07:21,41368.7,0.01984,0.297539,817100.0,817098.0,0.02125,0.251669,0.08881,0.06019,0.047103,0.021183,0.0074129999999999,9.3e-05,71.513384,0.015035,71.51355,0.266665,1.855075,50.458688,2.241871,0
2018-06-12 23:07:22,35649.4,0.019999,0.297539,817129.0,817129.0,0.02111,0.251669,0.08881,0.058811,0.047336,0.021133,0.007398,9.3e-05,71.50985,0.01492,71.50984100000002,0.266665,1.850418,50.458688,2.241871,0
2018-06-12 23:07:23,48675.6,0.01954,0.297539,817237.0,817237.0,0.023235,0.251669,0.090705,0.059653,0.047584,0.020248,0.007323,9.3e-05,71.513041,0.015134,71.513032,0.266665,2.613075,50.458688,2.241871,0
2018-06-12 23:07:24,57335.0,0.019446,0.297539,817288.0,817288.0,0.023958,0.251669,0.113662,0.06019,0.047717,0.020234,0.007323,9.3e-05,71.511241,0.01532,71.51123199999998,0.266665,2.594461,50.458688,2.241871,0
2018-06-12 23:07:25,79192.5,0.019335,0.297539,817348.0,817348.0,0.023812,0.251669,0.113662,0.06019,0.047584,0.020075,0.007398,9.3e-05,71.510237,0.015296,71.510228,0.266665,2.57709,50.458688,2.241871,0
2018-06-12 23:07:26,47301.2,0.019525,0.297539,817416.0,817416.0,0.023787,0.251669,0.113662,0.06019,0.047952,0.021631,0.00769,9.3e-05,71.509927,0.015581,71.509918,0.266665,2.558255,50.458688,2.210764,0
2018-06-12 23:07:27,44700.5,0.01957,0.297539,817475.0,817475.0,0.023628,0.251669,0.100971,0.059653,0.047717,0.021686,0.007681,9.3e-05,71.50882800000002,0.015578,71.508818,0.266665,2.548326,50.458688,2.210764,0
2018-06-12 23:07:28,52138.2,0.019389,0.297539,817572.0,817572.0,0.023445,0.251669,0.100971,0.059653,0.047399,0.021631,0.007681,9.3e-05,71.511053,0.015485,71.511044,0.266665,2.5263720000000003,50.458688,2.210764,0
2018-06-12 23:07:29,49883.3,0.018709,0.267595,817711.0,817711.0,0.023127,0.251669,0.100971,0.056936,0.047336,0.019615,0.007398,9.3e-05,71.516964,0.014985,71.51695500000002,0.266665,2.940855,50.458688,2.241871,0
2018-06-12 23:07:30,43715.1,0.018801,0.267595,817762.0,817761.0,0.023056,0.251669,0.100971,0.056936,0.047336,0.019782,0.007416,9.3e-05,71.515168,0.014974,71.515158,0.266665,2.932868,50.458688,2.241871,0
2018-06-12 23:07:31,48002.9,0.01913,0.267595,817842.0,817842.0,0.023286,0.251669,0.090705,0.060244,0.048884,0.021673,0.007814,9.3e-05,71.515913,0.015547,71.515904,0.266665,2.458185,50.458688,2.178809,0
2018-06-12 23:07:32,70728.5,0.019812,0.267595,817903.0,817903.0,0.023626,0.251669,0.090705,0.0661539999999999,0.050415,0.022359,0.008085,9.3e-05,71.514975,0.016044,71.514965,0.266665,2.439045,50.458688,2.127523,0
2018-06-12 23:07:33,51304.2,0.019889,0.267595,817948.0,817948.0,0.023792,0.251669,0.090705,0.066882,0.051611,0.022867,0.00838,9.3e-05,71.51265500000002,0.016318,71.51264599999998,0.266665,2.42471,50.458688,2.1053740000000003,0
2018-06-12 23:07:34,41702.8,0.020263,0.441211,818041.0,818041.0,0.023633,0.251669,0.090705,0.0661539999999999,0.051611,0.021926,0.007708,9.3e-05,71.514549,0.015901,71.514539,0.266665,2.412791,48.608513,2.1053740000000003,0
2018-06-12 23:07:35,46058.9,0.020115,0.441211,818094.0,818092.0,0.023547,0.251669,0.090705,0.0661539999999999,0.050968,0.022138,0.0077519999999999,9.3e-05,71.512764,0.015884,71.51293000000003,0.266665,2.395945,48.608513,2.1053740000000003,0
2018-06-12 23:07:36,45750.2,0.020118,0.441211,818152.0,818152.0,0.023403,0.251669,0.08881,0.0661539999999999,0.050968,0.022149,0.008085,9.3e-05,71.51175500000002,0.01589,71.511746,0.266665,2.380441,43.2323,2.1053740000000003,0
2018-06-12 23:07:37,41636.0,0.020478,0.441211,818206.0,818206.0,0.02333,0.251669,0.08881,0.0661539999999999,0.050968,0.022436,0.008279,9.3e-05,71.510223,0.015992,71.51021300000002,0.266665,2.3668720000000003,43.2323,2.091834,0
2018-06-12 23:07:38,43426.1,0.020457,0.441211,818281.0,818281.0,0.024043,0.251669,0.113662,0.067709,0.050968,0.023036,0.00838,9.3e-05,71.510518,0.016284,71.510509,0.266665,2.357133,43.2323,2.091834,0
2018-06-12 23:07:39,82938.5,0.020394,0.441211,818317.0,818317.0,0.02399,0.251669,0.113662,0.067709,0.050968,0.022867,0.008111,9.3e-05,71.507406,0.01623,71.507396,0.266665,2.351586,43.2323,2.091834,0
2018-06-12 23:07:40,54272.2,0.019764,0.441211,818508.0,818508.0,0.023058,0.251669,0.08881,0.0661539999999999,0.050415,0.021768,0.0077519999999999,9.3e-05,71.517862,0.015551,71.517852,0.266665,2.325533,43.2323,2.1053740000000003,0
2018-06-12 23:07:41,28630.5,0.020096,0.441211,818553.0,818553.0,0.023011,0.251669,0.08881,0.06534,0.050415,0.021673,0.0077569999999999,9.3e-05,71.515549,0.015531,71.515539,0.266665,2.312272,43.2323,2.1053740000000003,0
2018-06-12 23:07:42,50587.8,0.020014,0.441211,818629.0,818629.0,0.022764,0.251669,0.08881,0.062592,0.050062,0.020476,0.0077519999999999,9.3e-05,71.515936,0.015278,71.515927,0.266665,2.298285,43.2323,2.1053740000000003,0
2018-06-12 23:07:43,46121.5,0.01978,0.267595,818694.0,818694.0,0.020934,0.251669,0.079843,0.060812,0.049687,0.020476,0.007879,9.3e-05,71.515362,0.015018,71.51535200000002,0.266665,2.281771,43.2323,2.1053740000000003,0
2018-06-12 23:07:44,50454.2,0.019952,0.267595,818745.0,818745.0,0.020883,0.251669,0.079843,0.060812,0.049141,0.020075,0.007814,9.3e-05,71.51357,0.015002,71.51356,0.266665,2.274952,43.2323,2.091834,0
2018-06-12 23:07:45,51794.7,0.019283,0.267595,818862.0,818862.0,0.025328,0.342202,0.08881,0.065305,0.050062,0.020003,0.0076799999999999,9.3e-05,71.517534,0.015445,71.517525,0.342202,2.251515,43.2323,1.900873,0
2018-06-12 23:07:46,69193.8,0.019454,0.267595,818887.0,818887.0,0.025328,0.342202,0.08881,0.065305,0.050062,0.020003,0.0076799999999999,9.3e-05,71.513475,0.015445,71.513465,0.342202,2.2465,43.2323,1.900873,0
2018-06-12 23:07:47,55553.4,0.019231,0.267595,818953.0,818953.0,0.02506,0.342202,0.08881,0.065305,0.049141,0.019607,0.0076799999999999,9.3e-05,71.512998,0.015259,71.512988,0.342202,2.235574,43.2323,1.900873,0
2018-06-12 23:07:48,45930.3,0.01935,0.267595,819025.0,819025.0,0.025338,0.342202,0.113662,0.065305,0.048884,0.019782,0.007958,9.3e-05,71.51302199999998,0.015569,71.513013,0.342202,2.219751,43.2323,1.900873,0
2018-06-12 23:07:49,50404.6,0.019396,0.267595,819049.0,819049.0,0.025299,0.342202,0.08881,0.065305,0.048884,0.019782,0.008002,9.3e-05,71.508892,0.015623,71.508882,0.342202,2.211982,43.2323,1.900873,0
2018-06-12 23:07:50,51934.2,0.019292,0.267595,819075.0,819075.0,0.025171,0.342202,0.08881,0.065305,0.048105,0.019607,0.007879,9.3e-05,71.504919,0.015443,71.50491,0.342202,2.204589,43.2323,1.900873,0
2018-06-12 23:07:51,50073.3,0.019135,0.267595,819109.0,819109.0,0.025126,0.342202,0.08881,0.065305,0.048884,0.019199,0.00789,9.3e-05,71.501639,0.015461,71.50162900000002,0.342202,2.193095,43.2323,1.882843,0
2018-06-12 23:07:52,50359.1,0.019251,0.267595,819137.0,819137.0,0.02515,0.342202,0.08881,0.065305,0.049027,0.019745,0.007958,9.3e-05,71.497846,0.015613,71.49783599999998,0.342202,2.188757,43.2323,1.882843,0
2018-06-12 23:07:53,64888.1,0.01888,0.267595,819280.0,819280.0,0.024874,0.342202,0.08881,0.061795,0.049027,0.020075,0.008405,9.3e-05,71.504078,0.015739,71.504068,0.342202,2.1547080000000003,43.2323,1.867584,0
2018-06-12 23:07:54,39702.0,0.018498,0.267595,819390.0,819390.0,0.024365,0.342202,0.081196,0.060812,0.048105,0.01914,0.0077569999999999,9.3e-05,71.507439,0.015168,71.50743,0.342202,2.134741,43.2323,1.95835,0
2018-06-12 23:07:55,50981.1,0.018409,0.267595,819440.0,819440.0,0.024252,0.342202,0.081196,0.06019,0.048884,0.019581,0.008002,9.3e-05,71.50556,0.015304,71.505551,0.342202,2.122408,43.2323,1.95835,0
2018-06-12 23:07:56,48143.0,0.018852,0.267595,819518.0,819518.0,0.024353,0.342202,0.081196,0.064047,0.050011,0.019615,0.008108,9.3e-05,71.506128,0.0155639999999999,71.506119,0.342202,2.105626,43.2323,1.95835,0
2018-06-12 23:07:57,48804.0,0.019161,0.267595,819592.0,819592.0,0.024236,0.342202,0.081196,0.064047,0.050011,0.019745,0.008205,9.3e-05,71.50633499999998,0.015584,71.506325,0.342202,2.087289,43.2323,1.900873,0
2018-06-12 23:07:58,49285.2,0.019331,0.267595,819620.0,819620.0,0.024207,0.342202,0.081196,0.064047,0.050011,0.019829,0.008279,9.3e-05,71.50254100000002,0.015662,71.50253199999999,0.342202,2.082696,43.2323,1.900873,0
2018-06-12 23:07:59,46172.0,0.019067,0.267595,819731.0,819731.0,0.023911,0.342202,0.081196,0.064047,0.049141,0.019018,0.007958,9.3e-05,71.506003,0.015187,71.505993,0.342202,2.060287,43.2323,1.845467,0
2018-06-12 23:08:00,52948.1,0.019023,0.267595,819814.0,819809.0,0.023746,0.342202,0.079843,0.064047,0.048989,0.018473,0.0077519999999999,9.3e-05,71.50686400000002,0.014901,71.506854,0.342202,2.046415,43.2323,1.845467,0
2018-06-12 23:08:01,72800.5,0.018547,0.267595,819950.0,819950.0,0.023461,0.342202,0.079843,0.06019,0.048105,0.017459,0.007334,9.4e-05,71.51263399999998,0.014312,71.512624,0.342202,2.989503,43.2323,2.241871,0
2018-06-12 23:08:02,38775.9,0.018627,0.267595,820020.0,820020.0,0.023408,0.342202,0.079843,0.06019,0.048884,0.0176069999999999,0.007679,9.4e-05,71.512509,0.014562,71.5125,0.342202,2.971904,43.2323,2.241871,0
2018-06-12 23:08:03,46380.4,0.018722,0.267595,820076.0,820076.0,0.024801,0.342202,0.097341,0.065368,0.049027,0.0186,0.00789,9.4e-05,71.51110200000002,0.015223,71.511093,0.342202,2.955195,43.2323,2.241871,0
2018-06-12 23:08:04,44580.1,0.018593,0.267595,820188.0,820188.0,0.024531,0.342202,0.097341,0.065305,0.048989,0.017806,0.0076799999999999,9.4e-05,71.514691,0.014951,71.514682,0.342202,2.946687,43.2323,2.027977,0
2018-06-12 23:08:05,48971.6,0.017893,0.267595,820318.0,820318.0,0.025295,0.342202,0.113662,0.065368,0.048884,0.0161539999999999,0.006972,9.4e-05,71.519786,0.014524,71.519777,0.342202,2.570866,36.420387,2.027977,0
2018-06-12 23:08:06,44758.8,0.018006,0.267595,820359.0,820359.0,0.025234,0.342202,0.113662,0.065368,0.048884,0.0161539999999999,0.006971,9.4e-05,71.517124,0.014498,71.517114,0.342202,2.563867,36.420387,2.027977,0
2018-06-12 23:08:07,56844.4,0.018111,0.267595,820431.0,820431.0,0.025122,0.342202,0.113662,0.065368,0.047952,0.017199,0.007088,9.4e-05,71.51716400000002,0.014642,71.517155,0.342202,2.545553,36.420387,2.027977,0
2018-06-12 23:08:08,75525.5,0.01829,0.267595,820477.0,820477.0,0.025033,0.342202,0.113662,0.065368,0.047952,0.01757,0.007334,9.4e-05,71.514942,0.014785,71.514933,0.342202,2.526683,36.420387,2.027977,0
2018-06-12 23:08:09,50194.4,0.018214,0.267595,820532.0,820532.0,0.025031,0.342202,0.097341,0.065305,0.048989,0.018466,0.007488,9.4e-05,71.51349300000003,0.015016,71.513483,0.342202,2.5073220000000003,36.420387,1.95835,0
2018-06-12 23:08:10,48185.9,0.01778,0.267595,820635.0,820635.0,0.024921,0.342202,0.097341,0.0651409999999999,0.048989,0.017785,0.007172,9.4e-05,71.516248,0.014828,71.516238,0.342202,2.48663,36.420387,1.95835,0
2018-06-12 23:08:11,51201.7,0.017658,0.267595,820692.0,820692.0,0.024855,0.342202,0.097341,0.064047,0.048989,0.01819,0.00719,9.4e-05,71.51498199999997,0.014874,71.514973,0.342202,2.471947,36.420387,1.95835,0
2018-06-12 23:08:12,47375.0,0.017707,0.267595,820732.0,820732.0,0.024766,0.342202,0.097341,0.064047,0.048989,0.017785,0.00719,9.4e-05,71.51223399999998,0.014806,71.512224,0.342202,2.4565240000000004,36.420387,1.900873,0
2018-06-12 23:08:13,50006.2,0.018245,0.267595,820794.0,820794.0,0.024642,0.342202,0.097341,0.064047,0.048989,0.018466,0.007629,9.4e-05,71.51140699999998,0.014942,71.511398,0.342202,2.443354,36.420387,1.900873,0
2018-06-12 23:08:14,55008.4,0.018387,0.267595,820859.0,820859.0,0.024535,0.342202,0.097341,0.064047,0.048884,0.019018,0.00784,9.4e-05,71.510838,0.015128,71.510828,0.342202,2.419746,36.420387,1.900873,0
2018-06-12 23:08:15,85183.6,0.018592,0.267595,820915.0,820915.0,0.024364,0.342202,0.097341,0.06019,0.04779,0.0186,0.0077519999999999,9.4e-05,71.509478,0.014985,71.509469,0.342202,2.400322,36.420387,1.900873,0
2018-06-12 23:08:16,38468.3,0.019056,0.267595,821102.0,821102.0,0.024065,0.342202,0.097341,0.059861,0.047717,0.0178849999999999,0.00734,9.4e-05,71.51955,0.014614,71.519541,0.342202,2.812603,36.420387,1.900873,0
2018-06-12 23:08:17,41822.7,0.018982,0.267595,821155.0,821155.0,0.023949,0.342202,0.097341,0.059861,0.047717,0.0173669999999999,0.007266,9.4e-05,71.517939,0.014524,71.51793,0.342202,2.401601,35.564312,1.845467,0
2018-06-12 23:08:18,50996.5,0.018962,0.267595,821218.0,821218.0,0.023913,0.342202,0.097341,0.059653,0.047584,0.0186,0.007352,9.4e-05,71.517179,0.014753,71.51717,0.342202,1.967521,35.564312,1.83302,0
2018-06-12 23:08:19,47374.1,0.01901,0.267595,821276.0,821276.0,0.023649,0.342202,0.081196,0.058563,0.046962,0.01914,0.0077519999999999,9.4e-05,71.516017,0.014899,71.516007,0.342202,1.948977,35.564312,1.826463,0
2018-06-12 23:08:20,49035.8,0.018659,0.267595,821339.0,821339.0,0.023278,0.342202,0.079843,0.058563,0.046295,0.019617,0.008002,9.4e-05,71.515277,0.014931,71.51526700000002,0.342202,1.936589,35.564312,1.826463,0
2018-06-12 23:08:21,46223.3,0.018617,0.267595,821454.0,821454.0,0.023132,0.342202,0.079843,0.057482,0.046189,0.019018,0.0077569999999999,7.5e-05,71.519059,0.014651,71.51905,0.342202,1.920404,35.564312,1.900873,0
2018-06-12 23:08:22,72981.4,0.018529,0.267595,821490.0,821490.0,0.023054,0.342202,0.079843,0.057482,0.046189,0.018023,0.0077379999999999,7.5e-05,71.515967,0.014535,71.515958,0.342202,1.912056,35.564312,1.900873,0
2018-06-12 23:08:23,62637.7,0.018442,0.267595,821541.0,821541.0,0.02238,0.342202,0.079843,0.057482,0.046189,0.018023,0.007629,7.5e-05,71.514185,0.014359,71.514175,0.342202,1.900092,35.564312,1.900873,0
2018-06-12 23:08:24,47892.7,0.018623,0.267595,821628.0,821628.0,0.022245,0.342202,0.079843,0.057482,0.046189,0.01914,0.007875,7.5e-05,71.515517,0.014618,71.515507,0.342202,1.871987,35.564312,1.882843,0
2018-06-12 23:08:25,43917.3,0.018856,0.267595,821687.0,821687.0,0.02205,0.342202,0.077788,0.057482,0.045478,0.018312,0.007949,7.5e-05,71.514431,0.014486,71.514421,0.342202,1.860517,35.564312,1.867584,0
2018-06-12 23:08:26,40212.8,0.018531,0.267595,821795.0,821795.0,0.021936,0.342202,0.077788,0.057448,0.045478,0.01819,0.007873,7.5e-05,71.51760300000002,0.014377,71.517593,0.342202,1.840138,35.564312,1.867584,0
2018-06-12 23:08:27,43327.0,0.017789,0.267595,821908.0,821908.0,0.021746,0.342202,0.067709,0.057448,0.045478,0.016966,0.007595,7.5e-05,71.52121,0.014083,71.5212,0.342202,1.822417,35.564312,1.881975,0
2018-06-12 23:08:28,31697.5,0.018004,0.267595,821952.0,821952.0,0.021784,0.342202,0.067709,0.057873,0.045536,0.016819,0.007681,7.5e-05,71.518827,0.014137,71.518817,0.342202,1.816346,35.564312,1.881975,0
2018-06-12 23:08:29,79750.0,0.017855,0.267595,822002.0,822002.0,0.021713,0.266665,0.067709,0.057873,0.045536,0.0172009999999999,0.007905,7.5e-05,71.51693900000002,0.014243,71.516929,0.342202,1.806738,35.564312,1.881975,0
2018-06-12 23:08:30,60241.5,0.018067,0.267595,822073.0,822072.0,0.021578,0.266665,0.067709,0.057482,0.04536,0.01757,0.007949,7.5e-05,71.516799,0.014273,71.516876,0.342202,1.797307,35.564312,1.881975,0
2018-06-12 23:08:31,33702.8,0.01822,0.267595,822103.0,822103.0,0.021585,0.266665,0.067709,0.057482,0.046189,0.0178849999999999,0.008002,7.5e-05,71.51329,0.014374,71.51328000000002,0.342202,1.791797,35.564312,1.881975,0
2018-06-12 23:08:32,51074.2,0.018361,0.267595,822176.0,822176.0,0.021764,0.266665,0.081196,0.057873,0.046295,0.018023,0.008045,7.5e-05,71.51341500000002,0.014546,71.513406,0.342202,1.775848,35.564312,1.881975,0
2018-06-12 23:08:33,53202.9,0.017818,0.267595,822283.0,822283.0,0.024289,0.271282,0.093519,0.058563,0.046295,0.016966,0.007816,7.5e-05,71.516489,0.01462,71.51648,0.342202,1.763975,35.564312,1.881975,0
2018-06-12 23:08:34,49291.6,0.01795,0.267595,822335.0,822335.0,0.024934,0.271282,0.123238,0.05868,0.046851,0.0178849999999999,0.007816,7.5e-05,71.51480699999998,0.014977,71.514797,0.342202,1.749769,35.564312,1.881975,0
2018-06-12 23:08:35,50756.4,0.017912,0.267595,822379.0,822379.0,0.024843,0.271282,0.123238,0.05868,0.046295,0.017344,0.007816,7.5e-05,71.512417,0.014915,71.512408,0.342202,1.742562,35.564312,1.881975,0
2018-06-12 23:08:36,72880.9,0.018225,0.249797,822452.0,822452.0,0.024769,0.271282,0.123238,0.05868,0.046295,0.017891,0.007949,7.5e-05,71.512525,0.015095,71.51251500000002,0.342202,1.095217,2.713229,1.83302,0
2018-06-12 23:08:37,60430.5,0.018614,0.249797,822517.0,822517.0,0.025602,0.271282,0.11692,0.077788,0.048517,0.019326,0.008108,7.5e-05,71.51195899999998,0.015855,71.511949,0.342202,1.08946,2.713229,1.83302,0
2018-06-12 23:08:38,39633.3,0.018557,0.249797,822629.0,822629.0,0.025376,0.271282,0.11692,0.067709,0.04812,0.018023,0.007949,7.5e-05,71.515499,0.01555,71.515489,0.342202,1.067783,2.713229,1.826463,0
2018-06-12 23:08:39,46122.1,0.018226,0.249797,822760.0,822760.0,0.025132,0.271282,0.11692,0.0661539999999999,0.04779,0.016814,0.007503,7.5e-05,71.520662,0.015087,71.520653,0.342202,1.058982,2.713229,1.882843,0
2018-06-12 23:08:40,47869.9,0.018376,0.249797,822804.0,822804.0,0.024959,0.271282,0.11692,0.0661539999999999,0.04738,0.016966,0.007595,7.5e-05,71.51826700000002,0.015078,71.51825699999998,0.342202,1.055105,2.713229,1.881975,0
2018-06-12 23:08:41,47260.4,0.018367,0.249797,822858.0,822858.0,0.024877,0.271282,0.11692,0.0661539999999999,0.047584,0.017238,0.0077599999999999,7.5e-05,71.516752,0.015156,71.51674200000002,0.342202,1.049384,2.713229,1.881975,0
2018-06-12 23:08:42,49028.1,0.018301,0.249797,822932.0,822932.0,0.024702,0.271282,0.11692,0.065368,0.046851,0.016819,0.007547,7.5e-05,71.51697800000002,0.0149639999999999,71.51696899999997,0.342202,1.039602,2.713229,1.845467,0
2018-06-12 23:08:43,59048.5,0.018538,0.249797,822978.0,822978.0,0.024766,0.271282,0.11692,0.065368,0.047952,0.017344,0.007629,7.5e-05,71.514749,0.015274,71.514739,0.342202,1.032486,2.713229,1.845467,0
2018-06-12 23:08:44,70445.5,0.018199,0.249797,823091.0,823091.0,0.026906,0.271282,0.123238,0.067709,0.049687,0.0172009999999999,0.00749,7.5e-05,71.518238,0.015559,71.51822800000002,0.342202,1.026414,2.713229,1.883524,0
2018-06-12 23:08:45,43394.8,0.017551,0.249797,823239.0,823239.0,0.026394,0.271282,0.123238,0.0654039999999999,0.049027,0.016621,0.007062,7.5e-05,71.525018,0.014824,71.525009,0.342202,1.010316,2.713229,1.945132,0
2018-06-12 23:08:46,46958.4,0.017577,0.249797,823283.0,823283.0,0.026355,0.271282,0.123238,0.0654039999999999,0.049141,0.017075,0.007151,7.5e-05,71.522625,0.014956,71.522616,0.342202,1.0038280000000002,2.713229,1.945132,0
2018-06-12 23:08:47,43683.1,0.017664,0.249797,823353.0,823353.0,0.025737,0.271282,0.113662,0.065305,0.048989,0.016814,0.007252,7.5e-05,71.52249499999998,0.014778,71.522486,0.342202,1.778523,34.210915,1.977797,0
2018-06-12 23:08:48,45776.8,0.017707,0.249797,823409.0,823409.0,0.025681,0.271282,0.113662,0.064047,0.048989,0.017185,0.007172,7.5e-05,71.521132,0.014784,71.521123,0.342202,1.773396,34.210915,1.977797,0
2018-06-12 23:08:49,50476.8,0.017866,0.249797,823466.0,823466.0,0.025715,0.271282,0.095952,0.064047,0.0499,0.017746,0.007387,7.5e-05,71.51988100000001,0.015097,71.51987199999998,0.342202,1.762845,34.210915,1.977797,0
2018-06-12 23:08:50,49113.9,0.017908,0.249797,823660.0,823660.0,0.025683,0.271282,0.09984,0.0654039999999999,0.050519,0.0172009999999999,0.007252,7.5e-05,71.53050999999998,0.014994,71.530501,0.342202,1.729918,34.210915,1.945132,0
2018-06-12 23:08:51,54618.1,0.017952,0.249797,823706.0,823706.0,0.025593,0.271282,0.09984,0.0654039999999999,0.050519,0.0172,0.007266,7.5e-05,71.52829799999998,0.014912,71.528289,0.342202,1.725856,34.210915,1.945132,0
2018-06-12 23:08:52,42697.7,0.01796,0.249797,823776.0,823776.0,0.025241,0.271282,0.09984,0.064047,0.051459,0.017185,0.007252,7.5e-05,71.528176,0.014782,71.52816700000002,0.342202,1.713717,34.210915,1.883524,0
2018-06-12 23:08:53,47830.4,0.018259,0.249797,823833.0,823833.0,0.025159,0.271282,0.09984,0.064047,0.050519,0.016966,0.007252,7.5e-05,71.526899,0.014784,71.52689000000002,0.342202,1.7047849999999998,34.210915,1.883524,0
2018-06-12 23:08:54,50316.5,0.01825,0.249797,823898.0,823898.0,0.025094,0.271282,0.09984,0.064047,0.0499,0.0178849999999999,0.007333,7.5e-05,71.526329,0.014995,71.526319,0.342202,1.696673,34.210915,1.883524,0
2018-06-12 23:08:55,47020.1,0.017994,0.249797,824015.0,824015.0,0.024973,0.271282,0.09984,0.0633919999999999,0.049854,0.017935,0.007333,7.5e-05,71.530286,0.014975,71.530277,0.342202,2.3643080000000003,38.665369,1.977797,0
2018-06-12 23:08:56,46638.8,0.0179509999999999,0.249797,824060.0,824060.0,0.024978,0.271282,0.09984,0.0633919999999999,0.049854,0.018023,0.007401,7.5e-05,71.527988,0.015081,71.527979,0.342202,2.349724,38.665369,1.95835,0
2018-06-12 23:08:57,42925.1,0.017845,0.249797,824140.0,824140.0,0.024722,0.271282,0.095952,0.0633919999999999,0.049027,0.017935,0.007488,7.5e-05,71.52872099999998,0.014991,71.528712,0.342202,2.333218,38.665369,1.95835,0
2018-06-12 23:08:58,76932.6,0.018034,0.249797,824200.0,824200.0,0.024427,0.271282,0.093519,0.062204,0.048517,0.018705,0.007585,7.5e-05,71.527714,0.015091,71.52770500000003,0.342202,2.317715,38.665369,1.883524,0
2018-06-12 23:08:59,56761.7,0.018354,0.249797,824256.0,824256.0,0.024277,0.271282,0.093519,0.062204,0.04779,0.018523,0.007595,7.5e-05,71.526258,0.015022,71.526247,0.342202,2.29816,38.665369,1.883524,0
2018-06-12 23:09:00,42710.8,0.018181,0.249797,824383.0,824383.0,0.026367,0.271282,0.100172,0.0654039999999999,0.049027,0.019296,0.007503,7.5e-05,71.531173,0.015541,71.531163,0.342202,2.277182,38.665369,1.881975,0
2018-06-12 23:09:01,41116.9,0.017855,0.249797,824487.0,824487.0,0.027193,0.271282,0.153276,0.0661539999999999,0.049854,0.018274,0.00743,7.5e-05,71.53399499999998,0.0155919999999999,71.533986,0.342202,2.258611,38.665369,1.881975,0
2018-06-12 23:09:02,37581.4,0.017773,0.249797,824541.0,824541.0,0.027215,0.271282,0.153276,0.0661539999999999,0.0499,0.019386,0.007465,7.5e-05,71.532485,0.015801,71.532475,0.342202,2.252904,38.665369,1.881975,0
2018-06-12 23:09:03,50530.5,0.017985,0.249797,824625.0,824625.0,0.027733,0.271282,0.169018,0.081196,0.049854,0.019386,0.007696,7.5e-05,71.533549,0.016117,71.533539,0.342202,2.242793,38.665369,1.881975,0
2018-06-12 23:09:04,46738.4,0.017988,0.249797,824679.0,824679.0,0.027433,0.271282,0.16262,0.079843,0.048884,0.019386,0.007816,7.5e-05,71.532049,0.016066,71.53204000000002,0.342202,2.230246,38.665369,1.845467,0
2018-06-12 23:09:05,69350.9,0.018134,0.249797,824724.0,824724.0,0.027344,0.271282,0.16262,0.067709,0.048517,0.01943,0.0077599999999999,7.5e-05,71.529736,0.016066,71.52972700000002,0.342202,2.221738,38.665369,1.845467,0
2018-06-12 23:09:06,55669.5,0.017552,0.249797,824827.0,824827.0,0.02674,0.271282,0.16262,0.0654039999999999,0.046295,0.018523,0.007465,7.5e-05,71.53245600000002,0.015444,71.53244699999998,0.342202,2.814514,40.39652,1.977797,0
2018-06-12 23:09:07,41591.6,0.017552,0.249797,824869.0,824867.0,0.026663,0.271282,0.16262,0.0654039999999999,0.04536,0.018523,0.007494,7.5e-05,71.52990799999998,0.01547,71.529899,0.342202,2.801986,40.39652,1.977797,0
2018-06-12 23:09:08,45526.3,0.0175889999999999,0.249797,824933.0,824933.0,0.027067,0.271282,0.135738,0.067709,0.048884,0.019326,0.00755,7.5e-05,71.529246,0.015831,71.529237,0.342202,2.786495,40.39652,1.977797,0
2018-06-12 23:09:09,51038.8,0.017679,0.249797,824978.0,824978.0,0.026975,0.271282,0.135738,0.067709,0.048659,0.019422,0.007585,7.5e-05,71.526951,0.015879,71.526942,0.342202,2.314283,40.39652,1.845467,0
2018-06-12 23:09:10,45279.2,0.017933,0.249797,825018.0,825018.0,0.026863,0.271282,0.135738,0.067709,0.048659,0.019326,0.007731,7.5e-05,71.524222,0.015869,71.524213,0.342202,2.305301,40.39652,1.826463,0
2018-06-12 23:09:11,47878.0,0.01813,0.249797,825070.0,825070.0,0.026849,0.271282,0.135738,0.0661539999999999,0.048884,0.019433,0.007873,7.5e-05,71.52252,0.0160389999999999,71.52251,0.342202,2.285201,40.39652,1.826463,0
2018-06-12 23:09:12,59922.4,0.018174,0.249797,825114.0,825114.0,0.026532,0.271282,0.135738,0.064047,0.048659,0.019118,0.007816,7.5e-05,71.52014100000002,0.015821,71.52013199999998,0.342202,2.279498,40.39652,1.826463,0
2018-06-12 23:09:13,52820.7,0.018039,0.249797,825308.0,825308.0,0.026247,0.271282,0.135738,0.062163,0.048659,0.018023,0.007503,7.5e-05,71.530748,0.015375,71.530739,0.342202,2.22606,40.39652,1.881975,0
2018-06-12 23:09:14,51908.7,0.017957,0.249797,825354.0,825354.0,0.027049,0.271282,0.167658,0.0654039999999999,0.048783,0.01863,0.007503,7.5e-05,71.52852800000002,0.015715,71.528518,0.342202,2.214246,40.39652,1.881975,0
2018-06-12 23:09:15,53001.9,0.018097,0.249797,825414.0,825414.0,0.026831,0.271282,0.167658,0.0654039999999999,0.047952,0.018523,0.007503,7.5e-05,71.527527,0.015569,71.527518,0.342202,2.202941,40.39652,1.881975,0
2018-06-12 23:09:16,49242.5,0.01871,0.249797,825469.0,825469.0,0.026186,0.271282,0.135738,0.0654039999999999,0.048659,0.018748,0.007573,8.499999999999999e-05,71.52611,0.015555,71.5261,0.342202,2.18942,40.39652,1.881975,0
2018-06-12 23:09:17,49056.3,0.019027,0.249797,825535.0,825535.0,0.026088,0.271282,0.135738,0.0654039999999999,0.048783,0.01943,0.007956,8.499999999999999e-05,71.525621,0.01588,71.525612,0.342202,2.172164,40.39652,1.845467,0
2018-06-12 23:09:18,45954.8,0.018939,0.249797,825572.0,825572.0,0.026011,0.271282,0.135738,0.0654039999999999,0.048783,0.019422,0.007956,8.499999999999999e-05,71.522622,0.015855,71.522613,0.342202,2.165404,40.39652,1.845467,0
2018-06-12 23:09:19,62591.9,0.018623,0.249797,825668.0,825668.0,0.025756,0.271282,0.135738,0.064047,0.046851,0.018523,0.007547,8.499999999999999e-05,71.524751,0.015424,71.524742,0.342202,2.155055,40.39652,1.977797,0
2018-06-12 23:09:20,73450.4,0.018505,0.249797,825720.0,825720.0,0.025576,0.271282,0.135738,0.062163,0.048659,0.019118,0.007696,8.499999999999999e-05,71.523061,0.015533,71.523052,0.342202,2.142478,40.39652,1.977797,0
2018-06-12 23:09:21,47719.8,0.018462,0.249797,825778.0,825778.0,0.025416,0.271282,0.135738,0.062163,0.046851,0.01863,0.007573,8.499999999999999e-05,71.521879,0.015395,71.521869,0.342202,2.134893,40.39652,1.977797,0
2018-06-12 23:09:22,40568.9,0.018848,0.249797,825844.0,825844.0,0.025302,0.271282,0.123238,0.062163,0.048316,0.019517,0.008,8.499999999999999e-05,71.521419,0.015745,71.52140899999998,0.342202,2.125616,40.39652,1.977797,0
2018-06-12 23:09:23,51427.5,0.019275,0.249797,825897.0,825897.0,0.02536,0.271282,0.123238,0.0650179999999999,0.048884,0.020903,0.0081319999999999,8.499999999999999e-05,71.519788,0.016046,71.519778,0.342202,2.110452,40.39652,1.977797,0
2018-06-12 23:09:24,53883.7,0.019322,0.249797,825944.0,825944.0,0.025338,0.271282,0.123238,0.064047,0.048783,0.022787,0.008219,8.499999999999999e-05,71.517682,0.0162919999999999,71.517673,0.342202,2.097372,40.39652,1.973748,0
2018-06-12 23:09:25,44096.0,0.018447,0.249797,826134.0,826134.0,0.025479,0.271282,0.123238,0.064047,0.048783,0.022138,0.007875,8.499999999999999e-05,71.52794399999998,0.01596,71.527935,0.342202,2.0632900000000003,40.39652,2.179589,0
2018-06-12 23:09:26,39854.4,0.018326,0.219808,826189.0,826189.0,0.02525,0.271282,0.123238,0.064047,0.048659,0.020965,0.007873,8.499999999999999e-05,71.52648,0.015804,71.526471,0.342202,2.0511470000000003,40.39652,2.179589,0
2018-06-12 23:09:27,73481.7,0.018131,0.219808,826250.0,826249.0,0.025073,0.271282,0.123238,0.063221,0.048659,0.019643,0.007723,8.499999999999999e-05,71.525602,0.015685,71.525592,0.342202,1.702755,40.39652,2.099728,0
2018-06-12 23:09:28,52358.6,0.018514,0.219808,826321.0,826319.0,0.024987,0.271282,0.123238,0.063221,0.048659,0.020597,0.007756,8.499999999999999e-05,71.525451,0.01578,71.525441,0.342202,1.689427,40.39652,1.959272,0
2018-06-12 23:09:29,52455.2,0.018131,0.219808,826460.0,826460.0,0.024809,0.271282,0.113662,0.063221,0.048659,0.019517,0.007696,8.499999999999999e-05,71.531397,0.015563,71.531387,0.342202,1.6624759999999998,40.39652,1.959272,0
2018-06-12 23:09:30,46525.7,0.018099,0.307704,826570.0,826570.0,0.024568,0.271282,0.09984,0.062163,0.048659,0.018847,0.007595,8.499999999999999e-05,71.534738,0.015218,71.534729,0.342202,1.641498,40.39652,1.959272,0
2018-06-12 23:09:31,45003.6,0.018218,0.307704,826615.0,826615.0,0.024503,0.271282,0.09984,0.062163,0.048316,0.019386,0.007618,8.499999999999999e-05,71.532448,0.015358,71.532439,0.342202,1.631066,40.39652,1.959272,0
2018-06-12 23:09:32,46864.1,0.018532,0.307704,826690.0,826690.0,0.024374,0.271282,0.09984,0.062163,0.048435,0.019433,0.0076069999999999,8.499999999999999e-05,71.532748,0.015363,71.532739,0.342202,1.622509,40.39652,1.959272,0
2018-06-12 23:09:33,53135.2,0.018785,0.307704,826760.0,826760.0,0.02407,0.271282,0.09984,0.061108,0.046676,0.019517,0.007618,8.499999999999999e-05,71.53260300000002,0.015197,71.53259399999997,0.342202,1.619034,40.39652,1.959272,0
2018-06-12 23:09:34,81985.1,0.018951,0.307704,826811.0,826811.0,0.024043,0.271282,0.09984,0.059271,0.046851,0.021332,0.0076409999999999,8.499999999999999e-05,71.530838,0.015443,71.530829,0.342202,1.612009,40.39652,1.959272,0
2018-06-12 23:09:35,48100.2,0.019021,0.307704,827008.0,827008.0,0.023518,0.271282,0.086648,0.059105,0.045057,0.019581,0.007167,8.499999999999999e-05,71.541684,0.014778,71.541675,0.342202,1.587228,40.39652,2.051264,0
2018-06-12 23:09:36,35751.7,0.019139,0.307704,827046.0,827046.0,0.023454,0.271282,0.086648,0.059105,0.044367,0.019581,0.007195,8.499999999999999e-05,71.53877800000002,0.014782,71.538768,0.342202,1.5830540000000002,40.39652,2.051264,0
2018-06-12 23:09:37,48399.4,0.019317,0.307704,827093.0,827093.0,0.023415,0.271282,0.086648,0.059105,0.045057,0.019517,0.007297,8.499999999999999e-05,71.536649,0.014821,71.53663900000002,0.342202,1.576074,40.39652,2.051264,0
2018-06-12 23:09:38,49938.2,0.019431,0.307704,827173.0,827173.0,0.023051,0.271282,0.086648,0.057258,0.044031,0.018847,0.007352,8.499999999999999e-05,71.537376,0.014568,71.537367,0.342202,1.557345,40.39652,1.959272,0
2018-06-12 23:09:39,47013.0,0.01957,0.307704,827248.0,827248.0,0.022922,0.271282,0.086648,0.057258,0.043703,0.018847,0.007503,8.499999999999999e-05,71.537689,0.01462,71.537679,0.342202,1.549319,40.39652,1.959272,0
2018-06-12 23:09:40,45059.4,0.019716,0.307704,827275.0,827275.0,0.022912,0.271282,0.081196,0.057258,0.044031,0.019118,0.0075299999999999,8.499999999999999e-05,71.533837,0.014669,71.533828,0.342202,1.542009,40.39652,1.959272,0
2018-06-12 23:09:41,72379.8,0.019842,0.307704,827387.0,827387.0,0.024881,0.271282,0.09984,0.057448,0.044031,0.018387,0.007271,8.499999999999999e-05,71.537322,0.014693,71.537313,0.342202,1.527376,40.39652,1.959272,0
2018-06-12 23:09:42,48587.2,0.019971,0.307704,827430.0,827430.0,0.024791,0.271282,0.09984,0.057258,0.044031,0.018387,0.007195,8.499999999999999e-05,71.534847,0.014656,71.534837,0.342202,1.3865120000000002,40.39652,1.959272,0
2018-06-12 23:09:43,45366.3,0.020222,0.307704,827496.0,827496.0,0.025796,0.271282,0.135738,0.059271,0.044174,0.017984,0.007167,8.499999999999999e-05,71.534385,0.014897,71.534376,0.342202,1.378243,40.39652,1.882843,0
2018-06-12 23:09:45,44980.3,0.020557,0.307704,827622.0,827622.0,0.025435,0.266665,0.123238,0.061108,0.044367,0.018097,0.007169,8.499999999999999e-05,71.532913,0.01489,71.532904,0.342202,1.357803,40.39652,1.845467,0
2018-06-12 23:09:46,30282.8,0.020374,0.307704,827775.0,827775.0,0.025526,0.258028,0.113662,0.063221,0.045233,0.017935,0.007068,8.499999999999999e-05,71.53994499999997,0.014878,71.539935,0.342202,1.344368,40.39652,1.959272,0
2018-06-12 23:09:47,38358.0,0.019911,0.307704,827891.0,827891.0,0.0253,0.258028,0.103496,0.063221,0.044367,0.017564,0.006867,8.499999999999999e-05,71.543809,0.014552,71.54379899999998,0.342202,1.364745,40.39652,2.051264,0
2018-06-12 23:09:48,73890.9,0.019841,0.307704,827938.0,827938.0,0.025146,0.258028,0.103496,0.063221,0.044174,0.017182,0.006919,8.499999999999999e-05,71.54167199999998,0.014474,71.541663,0.342202,1.355174,40.39652,1.973748,0
2018-06-12 23:09:49,63188.1,0.019798,0.307704,828007.0,828007.0,0.025003,0.258028,0.103496,0.061826,0.044174,0.017182,0.0070519999999999,8.499999999999999e-05,71.54146,0.01449,71.541451,0.342202,1.342489,7.2403270000000015,1.973748,0
2018-06-12 23:09:50,48415.6,0.019931,0.307704,828086.0,828086.0,0.024898,0.258028,0.103496,0.061826,0.044367,0.017935,0.007271,8.499999999999999e-05,71.5421,0.014803,71.542091,0.342202,1.325846,7.2403270000000015,1.973748,0
2018-06-12 23:09:51,43368.3,0.019896,0.307704,828119.0,828119.0,0.024869,0.258028,0.103496,0.061826,0.045057,0.018097,0.007411,8.499999999999999e-05,71.53877299999998,0.014932,71.538764,0.342202,1.322758,7.2403270000000015,1.973748,0
2018-06-12 23:09:52,46788.0,0.019922,0.307704,828222.0,828222.0,0.024564,0.258028,0.103496,0.061826,0.044367,0.017835,0.007237,8.499999999999999e-05,71.541498,0.014644,71.541489,0.342202,1.31569,7.2403270000000015,2.051264,0
2018-06-12 23:09:53,48207.4,0.019912,0.307704,828283.0,828283.0,0.024386,0.258028,0.103496,0.061108,0.044174,0.017907,0.007271,8.499999999999999e-05,71.540586,0.014644,71.540577,0.342202,1.308649,7.2403270000000015,2.051264,0
2018-06-12 23:09:54,51028.1,0.01994,0.307704,828355.0,828355.0,0.022378,0.258028,0.081196,0.059105,0.043703,0.017935,0.007295,8.499999999999999e-05,71.540617,0.014322,71.54060799999998,0.342202,1.300036,7.2403270000000015,2.051264,0
2018-06-12 23:09:55,64757.4,0.020135,0.307704,828410.0,828408.0,0.022383,0.258028,0.081196,0.059105,0.044367,0.018419,0.007459,8.499999999999999e-05,71.539182,0.014555,71.539172,0.342202,1.290693,7.2403270000000015,2.051264,0
2018-06-12 23:09:56,47823.5,0.020163,0.307704,828452.0,828452.0,0.022349,0.258028,0.081196,0.059105,0.044367,0.018419,0.007459,8.499999999999999e-05,71.536641,0.01454,71.536632,0.342202,1.284018,7.2403270000000015,2.051264,0
2018-06-12 23:09:57,50469.8,0.019821,0.307704,828592.0,828592.0,0.02152,0.258028,0.0721059999999999,0.057258,0.044031,0.018387,0.007459,8.499999999999999e-05,71.542524,0.014318,71.542514,0.342202,1.260672,7.2403270000000015,1.973748,0
2018-06-12 23:09:58,47436.8,0.019629,0.307704,828692.0,828692.0,0.02143,0.258028,0.076635,0.059105,0.043826,0.017907,0.007184,8.499999999999999e-05,71.544999,0.013926,71.54499,0.342202,1.25401,7.2403270000000015,2.130986,0
2018-06-12 23:09:59,52628.9,0.019654,0.307704,828740.0,828740.0,0.02135,0.258028,0.076635,0.059105,0.043826,0.017878,0.0072099999999999,8.499999999999999e-05,71.54297700000002,0.0139,71.542967,0.342202,1.249081,7.2403270000000015,2.130986,0
2018-06-12 23:10:00,44776.3,0.019694,0.307704,828814.0,828814.0,0.021213,0.258028,0.076635,0.058563,0.044031,0.017878,0.007271,8.499999999999999e-05,71.54316899999998,0.013872,71.54316,0.342202,1.237033,7.2403270000000015,2.130986,0
2018-06-12 23:10:01,46052.3,0.02015,0.307704,828880.0,828880.0,0.021346,0.258028,0.081196,0.059271,0.044663,0.018387,0.007494,8.499999999999999e-05,71.542709,0.014264,71.5427,0.342202,1.23285,7.2403270000000015,2.130986,0
2018-06-12 23:10:02,61236.4,0.020084,0.307704,828926.0,828926.0,0.021241,0.258028,0.079843,0.059271,0.044367,0.018387,0.0076359999999999,8.499999999999999e-05,71.54051199999998,0.014265,71.540503,0.342202,1.2283190000000002,7.2403270000000015,2.130986,0
2018-06-12 23:10:03,69084.9,0.019604,0.307704,829046.0,829046.0,0.023653,0.266053,0.091427,0.059271,0.044367,0.017984,0.007295,8.499999999999999e-05,71.544669,0.014304,71.54466,0.342202,1.219514,7.2403270000000015,2.130986,0
2018-06-12 23:10:04,39280.1,0.019713,0.307704,829092.0,829092.0,0.023517,0.266053,0.091427,0.059271,0.044031,0.017907,0.007386,8.499999999999999e-05,71.542488,0.014279,71.542478,0.342202,1.214316,7.2403270000000015,2.130986,0
2018-06-12 23:10:05,44240.8,0.019519,0.307704,829170.0,829170.0,0.023403,0.266053,0.091427,0.059105,0.043826,0.018702,0.0076359999999999,9.2e-05,71.543038,0.014552,71.543029,0.342202,1.201964,7.2403270000000015,2.130986,0
2018-06-12 23:10:06,47971.6,0.019838,0.307704,829243.0,829243.0,0.023374,0.266053,0.091427,0.059105,0.044031,0.019362,0.007754,9.2e-05,71.543164,0.014865,71.543154,0.342202,1.196317,7.2403270000000015,2.130986,0
2018-06-12 23:10:07,38834.4,0.02007,0.307704,829278.0,829278.0,0.023379,0.266053,0.091427,0.059105,0.044663,0.019362,0.007754,9.2e-05,71.540017,0.014912,71.540008,0.342202,1.192885,7.2403270000000015,2.130986,0
2018-06-12 23:10:08,50158.3,0.019391,0.307704,829480.0,829480.0,0.022958,0.266053,0.086648,0.057408,0.043826,0.018519,0.007494,9.2e-05,71.551259,0.014372,71.551249,0.342202,1.144252,3.066728,1.923579,0
2018-06-12 23:10:09,60213.7,0.019405,0.307704,829534.0,829532.0,0.022823,0.266053,0.076635,0.057408,0.043826,0.018466,0.0075819999999999,9.2e-05,71.549736,0.014396,71.549727,0.342202,1.134066,3.066728,1.923579,0
2018-06-12 23:10:10,75037.4,0.019386,0.307704,829605.0,829605.0,0.022711,0.266053,0.076635,0.057408,0.043826,0.018659,0.0075819999999999,9.2e-05,71.54971,0.01444,71.5497,0.342202,2.312234,46.844096,2.130986,0
2018-06-12 23:10:11,47285.6,0.019677,0.307704,829681.0,829681.0,0.02262,0.266053,0.076635,0.057408,0.044663,0.018746,0.007762,9.2e-05,71.550087,0.01461,71.550078,0.342202,2.300262,46.844096,2.130986,0
2018-06-12 23:10:12,51758.8,0.019971,0.307704,829717.0,829717.0,0.022561,0.266053,0.076635,0.054704,0.044667,0.018746,0.007968,9.2e-05,71.547016,0.014669,71.547007,0.342202,2.290045,46.844096,2.130986,0
2018-06-12 23:10:13,51718.1,0.019869,0.307704,829822.0,829822.0,0.022382,0.266053,0.076635,0.057408,0.044663,0.018521,0.007905,9.2e-05,71.549902,0.014491,71.549892,0.342202,2.271253,46.844096,2.157725,0
2018-06-12 23:10:14,50138.1,0.019485,0.305654,829872.0,829872.0,0.022285,0.266053,0.076635,0.057408,0.044367,0.018419,0.007908,9.2e-05,71.548048,0.014452,71.548039,0.342202,2.259309,46.844096,2.157725,0
2018-06-12 23:10:15,43320.4,0.018949,0.257794,829946.0,829946.0,0.022178,0.266053,0.076635,0.054704,0.044367,0.018659,0.0079189999999999,9.2e-05,71.548248,0.014487,71.548239,0.342202,2.23561,46.844096,2.157725,0
2018-06-12 23:10:16,47071.1,0.019188,0.257794,829981.0,829981.0,0.022158,0.266053,0.076635,0.054704,0.044031,0.018746,0.008012,9.2e-05,71.54509499999998,0.01464,71.545085,0.342202,2.23152,46.844096,2.157725,0
2018-06-12 23:10:17,79114.5,0.019607,0.257794,830040.0,830040.0,0.022217,0.266053,0.076635,0.054704,0.044667,0.019019,0.00813,9.3e-05,71.544016,0.014817,71.54400600000002,0.342202,2.219002,46.844096,2.157725,0
2018-06-12 23:10:18,56815.5,0.019538,0.257794,830079.0,830079.0,0.022189,0.266053,0.076635,0.057408,0.045233,0.018746,0.0082069999999999,9.3e-05,71.541198,0.014843,71.541188,0.342202,2.206024,46.844096,2.130986,0
2018-06-12 23:10:19,51198.4,0.019566,0.257794,830103.0,830103.0,0.022241,0.266053,0.076635,0.057408,0.046033,0.019058,0.008275,9.3e-05,71.537101,0.015,71.537091,0.342202,2.2007220000000003,46.844096,2.130986,0
2018-06-12 23:10:20,39982.4,0.019892,0.257794,830258.0,830254.0,0.022049,0.266053,0.0721059999999999,0.057448,0.046033,0.018521,0.007968,9.3e-05,71.544269,0.014595,71.544259,0.342202,2.171936,46.844096,2.130986,0
2018-06-12 23:10:21,25313.0,0.019579,0.257794,830339.0,830339.0,0.022216,0.266053,0.086648,0.059779,0.046033,0.018419,0.007762,9.3e-05,71.54510400000002,0.014624,71.54509399999998,0.342202,2.151492,46.844096,2.130986,0
2018-06-12 23:10:22,40366.7,0.019837,0.257794,830383.0,830383.0,0.022072,0.266053,0.079843,0.059271,0.044663,0.018746,0.008032,9.3e-05,71.542751,0.014715,71.542742,0.342202,2.143392,46.844096,2.130986,0
2018-06-12 23:10:23,54463.1,0.019816,0.257794,830451.0,830451.0,0.021935,0.266053,0.076635,0.059271,0.044667,0.018746,0.00804,9.3e-05,71.542435,0.014746,71.542425,0.342202,2.131766,46.844096,1.983345,0
2018-06-12 23:10:24,75792.3,0.019989,0.257794,830521.0,830521.0,0.021852,0.266053,0.076635,0.059105,0.045233,0.018847,0.008275,9.3e-05,71.542181,0.014897,71.542171,0.342202,2.120562,46.844096,1.983345,0
2018-06-12 23:10:25,50061.7,0.0195,0.257794,830660.0,830660.0,0.02163,0.266053,0.076635,0.057408,0.044031,0.018521,0.007789,9.3e-05,71.548135,0.014405,71.548126,0.342202,2.084869,46.844096,1.7655900000000002,0
2018-06-12 23:10:26,40894.5,0.01897,0.257794,830767.0,830767.0,0.020883,0.266053,0.067291,0.054643,0.042904,0.017984,0.007465,9.3e-05,71.551199,0.013934,71.55119,0.342202,2.065969,46.844096,1.7655900000000002,0
2018-06-12 23:10:27,44349.9,0.019098,0.257794,830826.0,830826.0,0.021329,0.266053,0.091427,0.054996,0.044367,0.018322,0.007498,9.3e-05,71.550033,0.014187,71.550022,0.342202,2.057851,46.844096,1.7655900000000002,0
2018-06-12 23:10:28,47184.3,0.019278,0.257794,830893.0,830893.0,0.022041,0.266053,0.096161,0.059271,0.044663,0.018419,0.007764,9.3e-05,71.549724,0.014597,71.549715,0.271282,2.046454,46.844096,1.7655900000000002,0
2018-06-12 23:10:29,44752.0,0.019532,0.257794,830943.0,830943.0,0.021998,0.266053,0.096161,0.059271,0.044663,0.018746,0.008012,9.3e-05,71.54786,0.01474,71.547851,0.271282,2.036562,46.844096,1.7655900000000002,0
2018-06-12 23:10:30,44520.4,0.019516,0.257794,831010.0,831010.0,0.021902,0.266053,0.096161,0.059271,0.043826,0.018847,0.007768,9.3e-05,71.547467,0.014699,71.547457,0.271282,1.7889529999999998,46.844096,1.737353,0
2018-06-12 23:10:31,52407.4,0.019046,0.257794,831206.0,831206.0,0.021588,0.266053,0.091427,0.059105,0.042904,0.018847,0.007764,9.3e-05,71.558183,0.014602,71.558174,0.271282,1.7680919999999998,46.844096,1.983345,0
2018-06-12 23:10:32,62657.8,0.01897,0.257794,831251.0,831251.0,0.02156,0.266053,0.091427,0.059105,0.042777,0.018847,0.007764,9.3e-05,71.55589599999998,0.014608,71.555887,0.271282,1.759141,46.844096,1.983345,0
2018-06-12 23:10:33,47610.1,0.018878,0.257794,831301.0,831301.0,0.021428,0.266053,0.091427,0.057448,0.042534,0.018847,0.007764,9.3e-05,71.554028,0.014581,71.554019,0.271282,1.749798,46.844096,1.983345,0
2018-06-12 23:10:34,47338.6,0.018846,0.257794,831377.0,831377.0,0.021181,0.266053,0.091427,0.054704,0.042346,0.019331,0.00804,9.3e-05,71.55442099999998,0.01473,71.554411,0.271282,1.72957,46.844096,1.983345,0
2018-06-12 23:10:35,50150.0,0.018789,0.257794,831436.0,831436.0,0.021024,0.266053,0.091427,0.054704,0.042346,0.018419,0.007974,9.3e-05,71.553344,0.01451,71.553335,0.271282,1.7224540000000002,46.844096,1.983345,0
2018-06-12 23:10:36,41387.0,0.018276,0.257794,831548.0,831548.0,0.020502,0.266053,0.072386,0.054643,0.04185,0.018097,0.007719,9.3e-05,71.55682,0.014085,71.556811,0.271282,1.709534,46.844096,1.983345,0
2018-06-12 23:10:37,43888.2,0.018229,0.257794,831574.0,831574.0,0.020452,0.266053,0.072386,0.054643,0.041803,0.018195,0.007594,9.3e-05,71.552823,0.014062,71.552813,0.271282,1.706781,46.844096,1.983345,0
2018-06-12 23:10:38,68077.3,0.018123,0.257794,831629.0,831629.0,0.017699,0.240249,0.061826,0.053223,0.040995,0.017907,0.007501,9.3e-05,71.551469,0.013456,71.55145999999998,0.271282,1.694086,46.844096,1.95835,0
2018-06-12 23:10:39,74265.0,0.018144,0.257794,831710.0,831710.0,0.017417,0.240249,0.059779,0.052982,0.040759,0.017907,0.007578,9.3e-05,71.55229200000002,0.013402,71.552283,0.271282,1.683882,46.844096,1.923579,0
2018-06-12 23:10:40,35314.5,0.018264,0.257794,831779.0,831779.0,0.017436,0.240249,0.059779,0.051605,0.041415,0.018122,0.007719,9.3e-05,71.55207800000002,0.013593,71.55206899999997,0.271282,1.668816,46.844096,1.923579,0
2018-06-12 23:10:41,45034.8,0.01839,0.257794,831822.0,831821.0,0.016936,0.181085,0.059779,0.053223,0.041983,0.018195,0.00774,9.3e-05,71.549611,0.01358,71.549601,0.258028,1.664075,46.844096,1.923579,0
2018-06-12 23:10:42,29901.4,0.0177979999999999,0.257794,832013.0,832013.0,0.0155729999999999,0.103496,0.059779,0.051605,0.040995,0.017339,0.0071629999999999,9.3e-05,71.559893,0.012762,71.559884,0.258028,1.642418,46.844096,1.983345,0
2018-06-12 23:10:43,55491.9,0.017712,0.257794,832052.0,832052.0,0.015577,0.103496,0.059105,0.051713,0.040765,0.017339,0.007192,9.3e-05,71.55708800000002,0.012811,71.557079,0.258028,0.348796,3.813435,1.96754,0
2018-06-12 23:10:44,48003.3,0.017702,0.257794,832125.0,832125.0,0.015515,0.103496,0.059105,0.051713,0.040759,0.0172699999999999,0.007271,9.3e-05,71.557208,0.0128199999999999,71.557199,0.258028,0.347105,3.813435,1.96754,0
2018-06-12 23:10:45,61298.7,0.01764,0.257794,832198.0,832198.0,0.015522,0.103496,0.059105,0.051713,0.040826,0.017835,0.007498,9.3e-05,71.55730799999998,0.013054,71.557298,0.258028,0.343612,3.813435,1.96754,0
2018-06-12 23:10:46,74327.2,0.018056,0.257794,832250.0,832250.0,0.015678,0.103496,0.057896,0.05283,0.042033,0.018003,0.007719,9.3e-05,71.555656,0.013275,71.555647,0.258028,0.337783,3.813435,1.96754,0
2018-06-12 23:10:47,48950.1,0.017977,0.257794,832326.0,832324.0,0.015709,0.103496,0.057896,0.05283,0.042181,0.017876,0.0075819999999999,9.3e-05,71.556002,0.013204,71.555992,0.258028,1.893438,42.308222,1.96754,0
2018-06-12 23:10:48,47242.6,0.018014,0.257794,832399.0,832399.0,0.015685,0.103496,0.057896,0.052726,0.042033,0.017876,0.007638,9.3e-05,71.556151,0.013209,71.55614200000002,0.258028,1.881522,42.308222,1.96754,0
2018-06-12 23:10:49,48848.9,0.017969,0.257794,832441.0,832441.0,0.015655,0.103496,0.057896,0.05283,0.042033,0.017835,0.007594,9.3e-05,71.55363100000002,0.013177,71.55362099999998,0.258028,1.873674,42.308222,1.96754,0
2018-06-12 23:10:50,43031.4,0.018249,0.257794,832534.0,832534.0,0.01568,0.103496,0.059779,0.053223,0.042181,0.0178849999999999,0.00774,9.3e-05,71.555461,0.013279,71.555451,0.258028,1.851925,42.308222,1.923579,0
2018-06-12 23:10:51,47536.6,0.018722,0.257794,832604.0,832604.0,0.0156439999999999,0.103496,0.059779,0.053223,0.042346,0.018003,0.007762,9.3e-05,71.555329,0.013355,71.55532,0.258028,1.831806,42.308222,1.923579,0
2018-06-12 23:10:52,40210.2,0.018952,0.257794,832685.0,832685.0,0.016702,0.1250109999999999,0.067291,0.05365,0.043472,0.0182,0.007951,9.3e-05,71.55614,0.013812,71.55613100000002,0.258028,1.811842,42.308222,1.923579,0
2018-06-12 23:10:53,87430.4,0.018979,0.257794,832736.0,832736.0,0.01786,0.166297,0.082749,0.05365,0.043826,0.018097,0.007962,9.3e-05,71.554357,0.01399,71.55434699999998,0.258028,1.806293,42.308222,1.923579,0
2018-06-12 23:10:54,51742.2,0.018644,0.257794,832851.0,832851.0,0.019253,0.190294,0.095135,0.05365,0.043472,0.017439,0.007719,9.3e-05,71.55807800000002,0.013954,71.558068,0.258028,1.792976,42.308222,1.96754,0
2018-06-12 23:10:55,37609.7,0.018761,0.257794,832898.0,832898.0,0.019145,0.190294,0.086648,0.05365,0.042424,0.017362,0.0077459999999999,9.3e-05,71.555971,0.0139,71.555961,0.258028,1.7825240000000002,42.308222,1.96754,0
2018-06-12 23:10:56,44395.5,0.01888,0.257794,832971.0,832971.0,0.019053,0.190294,0.086648,0.05365,0.042424,0.0172699999999999,0.007723,9.3e-05,71.556107,0.013858,71.55609799999998,0.258028,2.435217,42.308222,1.982086,0
2018-06-12 23:10:57,55040.9,0.019146,0.257794,833038.0,833038.0,0.019078,0.190294,0.082749,0.05365,0.044039,0.017362,0.007764,9.3e-05,71.555695,0.014032,71.555685,0.258028,2.419238,42.308222,1.982086,0
2018-06-12 23:10:58,60290.2,0.019215,0.257794,833078.0,833078.0,0.019092,0.190294,0.082749,0.054087,0.044039,0.0176039999999999,0.007783,9.3e-05,71.552998,0.014105,71.552989,0.258028,2.410102,42.308222,1.982086,0
2018-06-12 23:10:59,58031.4,0.019297,0.257794,833111.0,833111.0,0.019107,0.190294,0.082749,0.054087,0.044039,0.017876,0.007783,9.3e-05,71.549696,0.014179,71.549686,0.258028,2.399559,42.308222,1.982086,0
2018-06-12 23:11:00,80571.1,0.019426,0.325486,833218.0,833218.0,0.019006,0.190294,0.082749,0.05365,0.044367,0.017907,0.0076709999999999,9.3e-05,71.55273199999998,0.01398,71.552723,0.258028,2.373791,42.308222,1.983345,0
2018-06-12 23:11:01,58790.2,0.019546,0.325486,833259.0,833259.0,0.019075,0.190294,0.082749,0.054643,0.044726,0.018003,0.007741,9.3e-05,71.550117,0.014135,71.550107,0.258028,2.363075,42.308222,1.983345,0
2018-06-12 23:11:02,55429.1,0.019405,0.325486,833343.0,833335.0,0.018841,0.190294,0.082749,0.05365,0.044726,0.018003,0.0077459999999999,9.5e-05,71.550985,0.014003,71.551062,0.258028,2.860317,42.308222,2.350674,0
2018-06-12 23:11:03,-1.0,0.018703,0.325486,833473.0,833473.0,0.018584,0.190294,0.082749,0.053504,0.043951,0.017362,0.0076709999999999,9.5e-05,71.55620400000002,0.013703,71.556195,0.258028,2.822412,42.308222,2.350674,0
2018-06-12 23:11:04,57378.0,0.018942,0.325486,833534.0,833534.0,0.018573,0.190294,0.082749,0.053504,0.044031,0.017439,0.007741,9.5e-05,71.555316,0.013797,71.555307,0.258028,2.809971,42.308222,2.350674,0
2018-06-12 23:11:05,61576.2,0.018492,0.325486,833664.0,833664.0,0.018347,0.190294,0.063221,0.053504,0.043951,0.017089,0.007465,9.5e-05,71.560327,0.013444,71.56031800000002,0.258028,2.767203,42.308222,2.130986,0
2018-06-12 23:11:06,36446.8,0.018486,0.325486,833761.0,833761.0,0.020491,0.22213,0.095135,0.054087,0.044726,0.016925,0.007319,9.5e-05,71.562515,0.013662,71.562506,0.258028,2.743466,42.308222,2.146991,0
2018-06-12 23:11:07,52373.8,0.018204,0.325486,833813.0,833813.0,0.020451,0.22213,0.095135,0.054087,0.043951,0.016704,0.00725,9.5e-05,71.56084,0.013571,71.56083100000002,0.258028,2.723979,42.308222,2.146991,0
2018-06-12 23:11:08,81219.5,0.018117,0.325486,833890.0,833890.0,0.020267,0.22213,0.086648,0.05365,0.043951,0.016309,0.007229,9.5e-05,71.561302,0.013412,71.561293,0.258028,2.712392,42.308222,2.146991,0
2018-06-12 23:11:09,66367.0,0.018192,0.325486,833969.0,833969.0,0.019461,0.22213,0.070931,0.053504,0.043951,0.016704,0.007375,9.5e-05,71.561943,0.013446,71.561934,0.258028,2.695287,42.308222,2.146991,0
2018-06-12 23:11:10,58615.9,0.018161,0.325486,834007.0,834007.0,0.019442,0.22213,0.070931,0.053504,0.043951,0.0168199999999999,0.007375,9.5e-05,71.559015,0.013451,71.559005,0.258028,2.6898150000000003,42.308222,2.146991,0
2018-06-12 23:11:11,50017.1,0.017763,0.325486,834119.0,834119.0,0.019125,0.22213,0.070931,0.05349,0.042218,0.016158,0.007074,9.5e-05,71.562523,0.013022,71.562513,0.258028,2.664621,42.308222,2.146991,0
2018-06-12 23:11:12,36917.9,0.017878,0.325486,834166.0,834166.0,0.01782,0.22213,0.058837,0.053223,0.042218,0.016055,0.007063,9.5e-05,71.560419,0.01274,71.56040899999998,0.258028,2.655094,42.308222,2.146991,0
2018-06-12 23:11:13,56049.9,0.017997,0.325486,834229.0,834229.0,0.017505,0.22213,0.0560049999999999,0.053223,0.042218,0.015574,0.007184,9.5e-05,71.559679,0.012658,71.559669,0.258028,3.443095,50.391655,2.350674,0
2018-06-12 23:11:14,59014.3,0.018026,0.325486,834301.0,834301.0,0.017268,0.22213,0.0560049999999999,0.052726,0.041719,0.016055,0.007459,9.5e-05,71.559729,0.012717,71.559719,0.258028,3.424368,50.391655,2.350674,0
2018-06-12 23:11:15,79095.8,0.017921,0.325486,834351.0,834351.0,0.0172009999999999,0.22213,0.055472,0.051046,0.041616,0.016309,0.0074659999999999,9.5e-05,71.557865,0.012754,71.557855,0.258028,3.402938,50.391655,2.350674,0
2018-06-12 23:11:16,53787.4,0.018027,0.325486,834369.0,834369.0,0.017166,0.22213,0.055472,0.051046,0.041616,0.016158,0.007483,9.5e-05,71.553279,0.012743,71.553269,0.258028,3.395084,50.391655,2.350674,0
2018-06-12 23:11:17,60627.1,0.018088,0.325486,834568.0,834568.0,0.016136,0.22213,0.055472,0.050204,0.039747,0.014661,0.006966,7.6e-05,71.564192,0.012018,71.564183,0.22213,3.36265,50.391655,2.350674,0
2018-06-12 23:11:18,53376.7,0.018064,0.325486,834604.0,834604.0,0.016217,0.22213,0.055472,0.052726,0.040995,0.014745,0.007074,7.6e-05,71.561154,0.012158,71.561145,0.22213,3.3424949999999995,50.391655,2.350674,0
2018-06-12 23:11:19,48688.9,0.017995,0.325486,834658.0,834655.0,0.016153,0.22213,0.055472,0.052726,0.039999,0.015505,0.007231,7.6e-05,71.559652,0.01223,71.55964300000002,0.22213,3.3238190000000003,50.391655,2.350674,0
2018-06-12 23:11:20,45463.9,0.018095,0.325486,834735.0,834735.0,0.016127,0.22213,0.055472,0.051046,0.040995,0.016136,0.007417,7.6e-05,71.560124,0.012409,71.560115,0.22213,3.295267,50.391655,2.350674,0
2018-06-12 23:11:21,44273.8,0.018298,0.325486,834780.0,834780.0,0.016043,0.22213,0.055472,0.051046,0.039747,0.016136,0.007465,7.6e-05,71.557841,0.012374,71.55783199999998,0.22213,3.283481,50.391655,2.146991,0
2018-06-12 23:11:22,65695.3,0.018311,0.325486,834824.0,834824.0,0.015965,0.22213,0.054701,0.051046,0.039747,0.016136,0.00748,7.6e-05,71.555486,0.012331,71.555477,0.22213,3.26589,50.391655,2.146991,0
2018-06-12 23:11:23,73285.1,0.018209,0.325486,834865.0,834865.0,0.016058,0.22213,0.054701,0.051046,0.040995,0.016704,0.007565,7.6e-05,71.55284499999998,0.01259,71.552835,0.22213,3.260989,50.391655,2.146991,0
2018-06-12 23:11:24,46416.0,0.017822,0.325486,834986.0,834983.0,0.01592,0.22213,0.054643,0.051046,0.039747,0.016136,0.00748,7.6e-05,71.557096,0.012313,71.557087,0.22213,3.217457,50.391655,2.146991,0
2018-06-12 23:11:25,49836.5,0.017794,0.325486,835020.0,835020.0,0.015955,0.22213,0.054643,0.052726,0.040995,0.016136,0.007487,7.6e-05,71.553887,0.012347,71.553878,0.22213,3.2087380000000003,50.391655,2.146991,0
2018-06-12 23:11:26,33348.5,0.017985,0.325486,835084.0,835084.0,0.016075,0.22213,0.054643,0.052726,0.041719,0.016483,0.007561,7.6e-05,71.553232,0.012519,71.553223,0.22213,3.179155,50.391655,2.146991,0
2018-06-12 23:11:27,42252.5,0.017953,0.325486,835145.0,835145.0,0.0160979999999999,0.22213,0.054643,0.052726,0.041831,0.0165449999999999,0.007579,7.6e-05,71.55232600000002,0.012604,71.552317,0.22213,3.162752,50.391655,2.146991,0
2018-06-12 23:11:28,39285.9,0.018674,0.325486,835200.0,835200.0,0.018646,0.22213,0.063177,0.054476,0.044746,0.017085,0.007754,7.6e-05,71.55089100000002,0.013503,71.550881,0.22213,3.139089,50.391655,2.146991,0
2018-06-12 23:11:29,67218.3,0.018553,0.325486,835315.0,835315.0,0.018537,0.22213,0.063177,0.054476,0.044746,0.016953,0.0077459999999999,7.6e-05,71.554622,0.01345,71.554612,0.22213,3.100689,50.391655,2.146991,0
2018-06-12 23:11:30,76583.5,0.018372,0.325486,835441.0,835441.0,0.018585,0.22213,0.063177,0.055472,0.044746,0.0165449999999999,0.007554,7.6e-05,71.559275,0.013309,71.55926600000002,0.22213,3.063068,50.391655,2.146991,0
2018-06-12 23:11:31,46122.6,0.018652,0.325486,835480.0,835480.0,0.019167,0.22213,0.070931,0.0560049999999999,0.044754,0.016704,0.007565,7.6e-05,71.556506,0.013556,71.556496,0.22213,3.045563,50.391655,2.127301,0
2018-06-12 23:11:32,45942.4,0.018918,0.325486,835548.0,835548.0,0.019126,0.22213,0.070931,0.0560049999999999,0.044791,0.016662,0.007603,7.6e-05,71.55619899999998,0.013646,71.55619,0.22213,3.0215650000000003,50.391655,2.127301,0
2018-06-12 23:11:33,42376.9,0.019517,0.325486,835629.0,835629.0,0.02019,0.22213,0.072879,0.057604,0.047453,0.0168199999999999,0.0077459999999999,7.6e-05,71.556985,0.014074,71.556975,0.22213,3.003335,50.391655,2.127301,0
2018-06-12 23:11:34,49967.2,0.019467,0.325486,835673.0,835673.0,0.018692,0.22213,0.072879,0.057604,0.047453,0.016953,0.007754,7.6e-05,71.55464,0.013992,71.554631,0.22213,2.994446,50.391655,2.127301,0
2018-06-12 23:11:35,47772.3,0.018892,0.325486,835777.0,835777.0,0.02186,0.291521,0.072879,0.059105,0.048038,0.016564,0.007605,7.6e-05,71.55743100000002,0.01408,71.55742099999998,0.291521,2.9670240000000003,50.391655,2.127301,0
2018-06-12 23:11:36,58683.8,0.018851,0.325486,835842.0,835842.0,0.021664,0.291521,0.072879,0.057604,0.047453,0.016309,0.007594,7.6e-05,71.556848,0.013923,71.556838,0.291521,2.9424200000000003,50.391655,2.127301,0
2018-06-12 23:11:37,87107.6,0.019056,0.325486,835904.0,835904.0,0.021555,0.291521,0.072879,0.057604,0.047453,0.0165909999999999,0.007692,7.6e-05,71.556044,0.0140169999999999,71.556035,0.291521,2.927044,50.391655,2.127301,0
2018-06-12 23:11:38,45517.6,0.018603,0.257794,835974.0,835974.0,0.02152,0.291521,0.072879,0.0611049999999999,0.048186,0.016662,0.007754,7.6e-05,71.555902,0.01414,71.555892,0.291521,2.904101,50.391655,2.127301,0
2018-06-12 23:11:39,58468.7,0.018759,0.257794,836015.0,836015.0,0.021448,0.291521,0.070931,0.0611049999999999,0.048186,0.016574,0.007743,7.6e-05,71.553303,0.014081,71.553294,0.291521,2.886916,50.391655,2.127301,0
2018-06-12 23:11:40,59475.8,0.018185,0.257794,836289.0,836289.0,0.020946,0.291521,0.072879,0.0611049999999999,0.047039,0.015614,0.007217,7.6e-05,71.570625,0.013002,71.570616,0.291521,2.815786,50.391655,2.122954,0
2018-06-12 23:11:41,50176.5,0.017998,0.218996,836329.0,836329.0,0.020711,0.291521,0.072879,0.0611049999999999,0.044787,0.015642,0.0073129999999999,7.6e-05,71.567926,0.013001,71.56791700000002,0.291521,2.807214,50.391655,2.122954,0
2018-06-12 23:11:42,50331.0,0.018222,0.218996,836390.0,836390.0,0.017151,0.22213,0.063177,0.057604,0.043277,0.015725,0.007375,7.6e-05,71.567017,0.012544,71.56700699999998,0.22213,2.794211,50.391655,2.122954,0
2018-06-12 23:11:43,52045.0,0.01827,0.218996,836452.0,836452.0,0.017156,0.22213,0.063177,0.055472,0.043277,0.015772,0.007465,7.6e-05,71.566209,0.01263,71.5662,0.22213,2.775515,50.391655,2.122954,0
2018-06-12 23:11:44,67730.9,0.018234,0.218996,836516.0,836516.0,0.017102,0.22213,0.063177,0.055472,0.043277,0.0158,0.007483,7.6e-05,71.565545,0.012725,71.565536,0.22213,2.759819,50.391655,2.122954,0
2018-06-12 23:11:45,62521.2,0.01808,0.218996,836643.0,836643.0,0.016887,0.22213,0.061229,0.054476,0.042612,0.0158,0.007361,7.6e-05,71.570301,0.012535,71.57029200000002,0.22213,2.739949,50.391655,2.122954,0
2018-06-12 23:11:46,45392.6,0.018243,0.218996,836680.0,836680.0,0.016782,0.22213,0.061218,0.054476,0.042181,0.015786,0.007375,7.6e-05,71.567347,0.012536,71.567338,0.22213,2.722774,50.391655,2.122954,0
2018-06-12 23:11:47,40722.5,0.018337,0.218996,836734.0,836734.0,0.016609,0.22213,0.061218,0.054476,0.041831,0.015725,0.00748,7.6e-05,71.565826,0.012433,71.56581700000002,0.22213,2.71031,50.391655,2.122954,0
2018-06-12 23:11:48,41447.1,0.018607,0.218996,836807.0,836807.0,0.016619,0.22213,0.061218,0.054087,0.041936,0.015786,0.007547,7.6e-05,71.565949,0.012599,71.56594,0.22213,2.6854,50.391655,1.927666,0
2018-06-12 23:11:49,49915.4,0.018854,0.218996,836876.0,836876.0,0.016559,0.164075,0.061205,0.05365,0.042111,0.016151,0.007603,7.6e-05,71.56574499999998,0.012754,71.565736,0.22213,2.66323,50.391655,1.927666,0
2018-06-12 23:11:50,45945.3,0.018186,0.218996,837005.0,837005.0,0.016462,0.164075,0.061205,0.054476,0.042111,0.015786,0.007567,7.6e-05,71.570638,0.012581,71.570629,0.22213,2.612664,50.391655,2.122954,0
2018-06-12 23:11:51,66774.1,0.017598,0.218996,837151.0,837151.0,0.016203,0.164075,0.061205,0.053644,0.040271,0.015725,0.007308,7.6e-05,71.577014,0.012215,71.577004,0.22213,2.579148,50.391655,1.927666,0
2018-06-12 23:11:52,54626.7,0.017728,0.218996,837186.0,837186.0,0.0162229999999999,0.164075,0.061205,0.053644,0.040641,0.016049,0.007465,7.6e-05,71.573897,0.012385,71.573888,0.22213,2.56893,50.391655,1.927666,0
2018-06-12 23:11:53,45549.3,0.017977,0.218996,837276.0,837276.0,0.016367,0.164075,0.061218,0.05365,0.041936,0.016529,0.007565,7.6e-05,71.575469,0.012699,71.57545999999998,0.22213,2.549949,50.391655,1.927666,0
2018-06-12 23:11:54,53387.9,0.018252,0.218996,837351.0,837351.0,0.016316,0.164075,0.061218,0.05365,0.042111,0.016483,0.007579,7.6e-05,71.575745,0.012743,71.575735,0.22213,2.527772,50.391655,1.923579,0
2018-06-12 23:11:55,46616.4,0.018519,0.291701,837456.0,837456.0,0.016366,0.164075,0.061218,0.054476,0.042159,0.016151,0.007565,7.6e-05,71.578621,0.012698,71.57861199999998,0.22213,2.505256,50.391655,2.336944,0
2018-06-12 23:11:56,34252.3,0.018673,0.291701,837511.0,837511.0,0.016225,0.164075,0.061218,0.054476,0.042159,0.015737,0.007571,7.6e-05,71.577207,0.012627,71.577198,0.22213,2.487429,50.391655,2.336944,0
2018-06-12 23:11:57,45709.7,0.018643,0.291701,837584.0,837584.0,0.016187,0.164075,0.061218,0.054476,0.042111,0.015737,0.007571,7.6e-05,71.577303,0.012613,71.57729300000003,0.22213,2.469227,42.308222,2.336944,0
2018-06-12 23:11:58,62382.6,0.019199,0.291701,837648.0,837648.0,0.018065,0.182392,0.063177,0.057883,0.042612,0.016529,0.007692,7.6e-05,71.576663,0.013338,71.576654,0.22213,2.45039,42.308222,2.336944,0
2018-06-12 23:11:59,69563.1,0.019289,0.291701,837700.0,837700.0,0.018287,0.182392,0.067045,0.058806,0.043327,0.0165909999999999,0.007762,7.6e-05,71.574996,0.013575,71.574987,0.22213,2.446767,42.308222,2.146991,0
2018-06-12 23:12:00,51931.2,0.019274,0.291701,837826.0,837826.0,0.015687,0.1250109999999999,0.0611049999999999,0.055472,0.043188,0.016492,0.007842,7.6e-05,71.579636,0.013041,71.579627,0.22213,2.417282,42.308222,2.146991,0
2018-06-12 23:12:01,45058.9,0.018754,0.291701,837945.0,837945.0,0.015668,0.1250109999999999,0.0611049999999999,0.055472,0.043188,0.015737,0.007603,7.6e-05,71.583706,0.012797,71.583697,0.22213,2.391585,42.308222,2.270173,0
2018-06-12 23:12:02,35894.2,0.018877,0.291701,837986.0,837986.0,0.015539,0.1250109999999999,0.0611049999999999,0.055472,0.042464,0.015614,0.007579,7.6e-05,71.581088,0.012689,71.581079,0.22213,2.386763,42.308222,2.270173,0
2018-06-12 23:12:03,52379.7,0.019489,0.291701,838072.0,838072.0,0.015996,0.1250109999999999,0.063177,0.057604,0.043277,0.015725,0.007605,7.6e-05,71.58230999999998,0.012889,71.582301,0.22213,2.368914,42.308222,2.270173,0
2018-06-12 23:12:04,49252.7,0.019563,0.291701,838132.0,838132.0,0.015947,0.1250109999999999,0.063177,0.056379,0.043188,0.016151,0.007762,7.6e-05,71.581335,0.013036,71.581326,0.22213,2.358931,42.308222,2.270173,0
2018-06-12 23:12:05,66927.0,0.019604,0.291701,838162.0,838162.0,0.016033,0.1250109999999999,0.063177,0.056379,0.043277,0.016483,0.007762,7.6e-05,71.577768,0.01316,71.577759,0.22213,2.35268,42.308222,2.270173,0
2018-06-12 23:12:06,58763.1,0.019327,0.291701,838283.0,838283.0,0.01599,0.1250109999999999,0.063177,0.056379,0.043327,0.015959,0.007605,7.6e-05,71.58199599999998,0.013009,71.581986,0.22213,3.272042,52.679678,2.270173,0
2018-06-12 23:12:07,43614.6,0.019346,0.291701,838319.0,838319.0,0.015867,0.1250109999999999,0.063177,0.056379,0.043188,0.015959,0.007743,7.6e-05,71.57895,0.012998,71.578941,0.22213,3.255739,52.679678,2.270173,0
2018-06-12 23:12:08,48763.6,0.019383,0.291701,838382.0,838382.0,0.015792,0.1250109999999999,0.063177,0.056379,0.043188,0.0158,0.007749,7.6e-05,71.578224,0.012948,71.578214,0.22213,2.883102,52.679678,2.146991,0
2018-06-12 23:12:09,50546.8,0.019284,0.291701,838487.0,838487.0,0.015668,0.1250109999999999,0.063177,0.056379,0.042612,0.015959,0.007842,7.6e-05,71.58108100000003,0.01292,71.58107199999998,0.22213,2.860464,52.679678,2.146991,0
2018-06-12 23:12:10,49900.9,0.019487,0.291701,838545.0,838545.0,0.015684,0.1250109999999999,0.063177,0.056379,0.042464,0.016498,0.0080299999999999,7.6e-05,71.579925,0.013112,71.579916,0.22213,2.83713,52.679678,2.146991,0
2018-06-12 23:12:11,45669.1,0.019421,0.291701,838746.0,838746.0,0.01545,0.1250109999999999,0.061205,0.054476,0.042464,0.015725,0.007648,7.6e-05,71.590962,0.012662,71.590953,0.22213,2.785774,52.679678,2.270173,0
2018-06-12 23:12:12,57727.5,0.019269,0.291701,838788.0,838788.0,0.015442,0.1250109999999999,0.061205,0.054476,0.042464,0.015614,0.007579,7.6e-05,71.588453,0.01263,71.588444,0.22213,2.778893,52.679678,2.270173,0
2018-06-12 23:12:13,74092.2,0.018885,0.260565,838830.0,838830.0,0.0154169999999999,0.1250109999999999,0.061205,0.054476,0.042464,0.015614,0.007578,7.6e-05,71.585927,0.012621,71.58591700000002,0.22213,2.763239,52.679678,2.270173,0
2018-06-12 23:12:14,46711.2,0.019319,0.260565,838908.0,838908.0,0.015291,0.1250109999999999,0.061205,0.054087,0.042415,0.015471,0.007571,7.6e-05,71.586446,0.012541,71.586437,0.22213,2.741776,52.679678,2.270173,0
2018-06-12 23:12:15,44988.1,0.019466,0.260565,838978.0,838978.0,0.015507,0.1250109999999999,0.061218,0.055019,0.042464,0.015614,0.007605,7.6e-05,71.586316,0.012683,71.58630699999998,0.22213,2.726554,52.679678,2.270173,0
2018-06-12 23:12:16,44168.7,0.019759,0.260565,839009.0,839009.0,0.015527,0.1250109999999999,0.061218,0.056351,0.042612,0.015471,0.007571,7.6e-05,71.582868,0.012648,71.582859,0.22213,2.717575,52.679678,2.270173,0
2018-06-12 23:12:17,45952.1,0.019574,0.260565,839115.0,839115.0,0.015792,0.1250109999999999,0.071031,0.057883,0.043327,0.015416,0.00748,7.6e-05,71.58581,0.012619,71.585801,0.22213,2.692778,52.679678,2.278943,0
2018-06-12 23:12:18,48273.7,0.019655,0.260565,839170.0,839170.0,0.015953,0.1250109999999999,0.071031,0.058806,0.043878,0.015725,0.007561,7.6e-05,71.584378,0.012799,71.584369,0.22213,2.675268,52.679678,2.278943,0
2018-06-12 23:12:19,50451.6,0.019688,0.260565,839227.0,839227.0,0.015927,0.1250109999999999,0.071031,0.058806,0.043878,0.01586,0.007561,7.6e-05,71.58314399999998,0.01285,71.583135,0.22213,2.663309,52.679678,2.278943,0
2018-06-12 23:12:20,76444.1,0.019699,0.260565,839290.0,839290.0,0.015861,0.1250109999999999,0.071031,0.058806,0.043327,0.016529,0.007888,7.6e-05,71.582414,0.013126,71.58240500000002,0.22213,2.65161,52.679678,2.278943,0
2018-06-12 23:12:21,49578.7,0.019771,0.260565,839350.0,839350.0,0.015607,0.1250109999999999,0.067111,0.057883,0.043327,0.016492,0.007888,7.6e-05,71.581416,0.0130419999999999,71.581407,0.22213,2.629282,52.679678,2.278943,0
2018-06-12 23:12:22,37905.7,0.019843,0.260565,839378.0,839378.0,0.015569,0.1250109999999999,0.067111,0.057883,0.043327,0.016049,0.007762,7.6e-05,71.57771,0.012956,71.577701,0.22213,2.61597,52.679678,2.278943,0
2018-06-12 23:12:23,43752.1,0.019062,0.260565,839581.0,839581.0,0.014903,0.1250109999999999,0.061744,0.056379,0.042159,0.014745,0.0072829999999999,7.6e-05,71.58889599999998,0.012081,71.588887,0.22213,2.570306,52.679678,2.270173,0
2018-06-12 23:12:24,47215.7,0.019132,0.260565,839624.0,839624.0,0.05314,1.1736719999999998,0.067111,0.058806,0.043188,0.015185,0.007303,7.6e-05,71.586478,0.0144419999999999,71.58646800000002,1.1736719999999998,2.531202,52.679678,2.278943,0
2018-06-12 23:12:25,36183.3,0.019073,0.260565,839664.0,839664.0,0.052941,1.1736719999999998,0.067111,0.057883,0.042464,0.015329,0.007412,7.6e-05,71.58379000000002,0.01439,71.583781,1.1736719999999998,2.518199,52.679678,2.278943,0
2018-06-12 23:12:26,47371.2,0.019321,0.260565,839742.0,839742.0,0.052656,1.1736719999999998,0.063177,0.057883,0.042337,0.015642,0.007565,7.6e-05,71.584327,0.014537,71.584317,1.1736719999999998,2.488493,52.679678,2.270173,0
2018-06-12 23:12:27,70524.4,0.018974,0.218996,839804.0,839804.0,0.052396,1.1736719999999998,0.063177,0.057883,0.042612,0.016564,0.007888,7.6e-05,71.583497,0.015101,71.583488,1.1736719999999998,2.4775270000000003,52.679678,2.270173,0
2018-06-12 23:12:28,52457.1,0.019355,0.218996,839849.0,839849.0,0.052482,1.1736719999999998,0.071031,0.059276,0.043277,0.0165909999999999,0.007917,7.6e-05,71.581242,0.01532,71.581233,1.1736719999999998,2.311038,52.679678,2.270173,0
2018-06-12 23:12:29,48484.6,0.019689,0.282575,839958.0,839958.0,0.053186,1.1736719999999998,0.071031,0.058806,0.043277,0.016529,0.007743,7.6e-05,71.584445,0.015579,71.584435,1.1736719999999998,2.285044,52.679678,2.270173,0
2018-06-12 23:12:30,46665.9,0.019684,0.282575,840027.0,840027.0,0.052968,1.1736719999999998,0.071031,0.058806,0.043277,0.016529,0.007762,7.6e-05,71.58420500000003,0.015639,71.584195,1.1736719999999998,3.16548,52.679678,2.278943,0
2018-06-12 23:12:31,38565.0,0.019972,0.282575,840084.0,840084.0,0.052724,1.1736719999999998,0.071031,0.058806,0.043327,0.016904,0.007913,7.6e-05,71.582972,0.015863,71.582963,1.1736719999999998,3.149527,52.679678,2.278943,0
2018-06-12 23:12:32,42079.3,0.019733,0.282575,840155.0,840155.0,0.052537,1.1736719999999998,0.071031,0.058806,0.043327,0.016904,0.0080299999999999,7.6e-05,71.582926,0.015874,71.58291700000002,1.1736719999999998,3.136509,52.679678,2.278943,0
2018-06-12 23:12:33,46000.3,0.020065,0.282575,840198.0,840198.0,0.052193,1.1736719999999998,0.071031,0.059276,0.043822,0.017773,0.0082989999999999,7.6e-05,71.58046999999998,0.016212,71.580461,1.1736719999999998,3.117352,52.679678,2.278943,0
2018-06-12 23:12:34,71715.6,0.019227,0.282575,840384.0,840384.0,0.051874,1.1736719999999998,0.074094,0.060626,0.043822,0.016904,0.007905,7.6e-05,71.590232,0.015971,71.590223,1.1736719999999998,4.234447,52.679678,2.356905,0
2018-06-12 23:12:35,56226.8,0.019459,0.282575,840433.0,840433.0,0.051747,1.1736719999999998,0.074094,0.060626,0.043822,0.016974,0.007917,7.6e-05,71.588291,0.015995,71.58828199999998,1.1736719999999998,4.210907,52.679678,2.356905,0
2018-06-12 23:12:36,42312.3,0.019248,0.282575,840485.0,840485.0,0.051596,1.1736719999999998,0.074094,0.060626,0.043699,0.017047,0.00795,7.6e-05,71.586641,0.01602,71.58663100000003,1.1736719999999998,4.63001,52.679678,2.446837,0
2018-06-12 23:12:37,46391.0,0.019428,0.282575,840548.0,840548.0,0.051091,1.1736719999999998,0.071031,0.059276,0.043822,0.017725,0.008047,7.6e-05,71.58590500000003,0.016172,71.58589599999998,1.1736719999999998,4.602785,52.679678,2.446837,0
2018-06-12 23:12:38,46604.6,0.01957,0.282575,840608.0,840608.0,0.050867,1.1736719999999998,0.071031,0.060626,0.043951,0.017773,0.008047,7.6e-05,71.584876,0.016281,71.584867,1.1736719999999998,4.039364,52.679678,2.356905,0
2018-06-12 23:12:39,49049.8,0.019877,0.282575,840663.0,840663.0,0.050717,1.1736719999999998,0.071031,0.061218,0.044798,0.017362,0.008061,7.6e-05,71.583487,0.016307,71.583477,1.1736719999999998,4.016946,52.679678,2.350674,0
2018-06-12 23:12:40,39493.6,0.019402,0.282575,840770.0,840770.0,0.050302,1.1736719999999998,0.071031,0.061205,0.044974,0.016974,0.008027,7.6e-05,71.586523,0.016159,71.58651400000002,1.1736719999999998,3.988987,52.679678,2.400615,0
2018-06-12 23:12:41,46930.6,0.019278,0.282575,840840.0,840840.0,0.049855,1.1736719999999998,0.071031,0.061205,0.044798,0.016626,0.008002,7.6e-05,71.58637,0.015957,71.586361,1.1736719999999998,3.960919,52.679678,2.278943,0
2018-06-12 23:12:42,65540.5,0.01951,0.282575,840896.0,840896.0,0.049448,1.1736719999999998,0.067111,0.0611049999999999,0.044798,0.016972,0.008187,7.6e-05,71.585047,0.016176,71.585037,1.1736719999999998,3.915079,52.679678,2.278943,0
2018-06-12 23:12:43,44396.8,0.019859,0.282575,840948.0,840948.0,0.049107,1.1736719999999998,0.067111,0.0611049999999999,0.045133,0.017773,0.008443,7.6e-05,71.58336899999998,0.016431,71.58336,1.1736719999999998,3.905776,52.679678,2.278943,0
2018-06-12 23:12:44,46797.7,0.019385,0.282575,841067.0,841067.0,0.048476,1.1736719999999998,0.067111,0.060626,0.044974,0.016904,0.007905,7.6e-05,71.587434,0.015788,71.587425,1.1736719999999998,3.859031,52.679678,2.278943,0
2018-06-12 23:12:45,46353.6,0.019143,0.282575,841201.0,841201.0,0.048014,1.1736719999999998,0.067111,0.060626,0.043951,0.017192,0.007905,7.6e-05,71.59274599999998,0.015721,71.592737,1.1736719999999998,3.800277,52.679678,2.278943,0
2018-06-12 23:12:46,40816.6,0.018509,0.282575,841298.0,841298.0,0.048385,1.1736719999999998,0.074094,0.061744,0.045133,0.017192,0.007886,7.6e-05,71.594916,0.015987,71.59490699999998,1.1736719999999998,3.746549,52.679678,2.278943,0
2018-06-12 23:12:47,42098.3,0.018408,0.282575,841351.0,841351.0,0.048201,1.1736719999999998,0.0733289999999999,0.061744,0.045133,0.017192,0.007887,7.6e-05,71.593333,0.015949,71.593324,1.1736719999999998,3.735667,52.679678,2.270173,0
2018-06-12 23:12:48,58744.4,0.018692,0.282575,841435.0,841435.0,0.047823,1.1736719999999998,0.0733289999999999,0.061205,0.044798,0.017361,0.00789,0.000104,71.594362,0.015912,71.594352,1.1736719999999998,3.708063,51.052252,2.270173,0
2018-06-12 23:12:49,73814.9,0.018959,0.282575,841502.0,841502.0,0.046439,1.1736719999999998,0.0733289999999999,0.060626,0.044798,0.017726,0.008002,0.000104,71.593978,0.015761,71.593969,1.1736719999999998,3.692865,51.052252,2.122954,0
2018-06-12 23:12:50,48605.5,0.018122,0.282575,841625.0,841625.0,0.045791,1.1736719999999998,0.071031,0.059502,0.044791,0.017725,0.008002,0.000104,71.598351,0.015624,71.598342,1.1736719999999998,3.654498,51.052252,2.122954,0
2018-06-12 23:12:51,51698.9,0.018086,0.282575,841662.0,841662.0,0.045668,1.1736719999999998,0.071031,0.059502,0.043951,0.017726,0.008002,0.000104,71.595417,0.0156509999999999,71.59540799999998,1.1736719999999998,3.64226,51.052252,2.122954,0
2018-06-12 23:12:52,43281.5,0.018132,0.282575,841696.0,841696.0,0.045553,1.1736719999999998,0.071031,0.059502,0.043878,0.017726,0.007974,0.000104,71.592226,0.015655,71.592217,1.1736719999999998,3.630278,51.052252,2.122954,0
2018-06-12 23:12:53,60686.5,0.018224,0.282575,841783.0,841783.0,0.045091,1.1736719999999998,0.071031,0.059502,0.043893,0.018084,0.008047,0.000104,71.59354,0.01573,71.593531,1.1736719999999998,3.586522,51.052252,2.066479,0
2018-06-12 23:12:54,58356.5,0.018235,0.282575,841834.0,841834.0,0.044804,1.1736719999999998,0.071031,0.059502,0.043893,0.018549,0.008069,0.000104,71.59178,0.015833,71.59177,1.1736719999999998,3.566415,51.052252,2.066479,0
2018-06-12 23:12:55,66075.7,0.01828,0.282575,841925.0,841923.0,0.04441,1.1736719999999998,0.067111,0.059276,0.045133,0.01891,0.008384,0.000104,71.59325799999998,0.015952,71.593418,1.1736719999999998,3.540944,51.052252,2.066479,0
2018-06-12 23:12:56,81891.2,0.018209,0.282575,841998.0,841998.0,0.043989,1.1736719999999998,0.063423,0.058118,0.043878,0.018686,0.0083,0.000104,71.59355500000002,0.0159,71.59354599999998,1.1736719999999998,3.510709,51.052252,2.066479,0
2018-06-12 23:12:57,51739.0,0.017855,0.282575,842106.0,842106.0,0.043546,1.1736719999999998,0.063423,0.058118,0.043878,0.018055,0.008047,0.000104,71.596641,0.015612,71.596632,1.1736719999999998,3.478485,51.052252,2.066479,0
2018-06-12 23:12:58,53125.9,0.017816,0.282575,842162.0,842162.0,0.043378,1.1736719999999998,0.063423,0.057883,0.043893,0.017773,0.007975,0.000104,71.59528900000002,0.015494,71.59528,1.1736719999999998,3.466239,51.052252,2.066479,0
2018-06-12 23:12:59,59990.3,0.018148,0.282575,842243.0,842243.0,0.042931,1.1736719999999998,0.063423,0.058806,0.043878,0.017773,0.0080299999999999,0.000104,71.59612800000002,0.015491,71.59611899999999,1.1736719999999998,3.44343,51.052252,2.066479,0
2018-06-12 23:13:00,48801.6,0.018144,0.282575,842297.0,842297.0,0.042715,1.1736719999999998,0.063423,0.058118,0.043699,0.017362,0.0080299999999999,0.000104,71.594628,0.015336,71.594619,1.1736719999999998,3.423385,51.052252,2.066479,0
2018-06-12 23:13:01,55913.2,0.018259,0.282575,842343.0,842343.0,0.042522,1.1736719999999998,0.063423,0.058118,0.043893,0.01796,0.008027,0.000104,71.592451,0.015482,71.592442,1.1736719999999998,3.398352,51.052252,2.066479,0
2018-06-12 23:13:02,46761.4,0.018529,0.282575,842377.0,842377.0,0.0425,1.1736719999999998,0.063423,0.058118,0.043893,0.017981,0.008047,0.000104,71.589252,0.015556,71.58924300000002,1.1736719999999998,3.3818870000000003,51.052252,2.034279,0
2018-06-12 23:13:03,90693.2,0.018165,0.282575,842480.0,842480.0,0.042019,1.1736719999999998,0.063423,0.058118,0.043822,0.016974,0.007754,0.000104,71.591918,0.015,71.591909,1.1736719999999998,2.9426080000000003,51.052252,2.066479,0
2018-06-12 23:13:04,60766.5,0.018169,0.282575,842516.0,842516.0,0.042321,1.1736719999999998,0.067111,0.059276,0.043893,0.016863,0.007683,0.000104,71.588893,0.015197,71.588884,1.1736719999999998,2.930556,51.052252,2.066479,0
2018-06-12 23:13:05,55803.1,0.018116,0.282575,842598.0,842598.0,0.018775,0.198715,0.063423,0.058118,0.043822,0.0167669999999999,0.0077329999999999,0.000104,71.589784,0.013929,71.589775,0.22213,3.342489,51.052252,2.270173,0
2018-06-12 23:13:06,55555.8,0.018296,0.282575,842653.0,842653.0,0.018857,0.198715,0.063423,0.058118,0.043893,0.017725,0.007884,0.000104,71.58836600000002,0.014258,71.588356,0.22213,3.322275,51.052252,2.122954,0
2018-06-12 23:13:07,51111.9,0.018482,0.282575,842704.0,842704.0,0.018834,0.198715,0.063423,0.058118,0.045133,0.017981,0.00789,0.000104,71.586628,0.0144229999999999,71.586619,0.22213,3.311699,51.052252,2.122954,0
2018-06-12 23:13:08,59683.9,0.018619,0.282575,842773.0,842773.0,0.018778,0.198715,0.063423,0.057883,0.043822,0.018264,0.007886,0.000104,71.586388,0.014422,71.58637900000002,0.22213,3.292977,51.052252,2.122954,0
2018-06-12 23:13:09,47675.7,0.018365,0.282575,842943.0,842943.0,0.018517,0.198715,0.063177,0.056379,0.043699,0.0171039999999999,0.0075049999999999,0.000104,71.59475,0.013876,71.59474,0.22213,3.225202,51.052252,2.267616,0
2018-06-12 23:13:10,73535.6,0.018393,0.282575,842994.0,842994.0,0.018374,0.198715,0.063177,0.055512,0.043344,0.017361,0.007605,0.000104,71.59300999999998,0.013915,71.593001,0.22213,3.2076830000000003,51.052252,2.148255,0
2018-06-12 23:13:11,53927.1,0.018424,0.282575,843078.0,843078.0,0.018309,0.198715,0.063177,0.055512,0.043344,0.017592,0.007606,0.000104,71.59407,0.013949,71.594061,0.22213,3.186298,51.052252,2.148255,0
2018-06-12 23:13:12,44759.4,0.018594,0.282575,843143.0,843143.0,0.018288,0.198715,0.062658,0.055512,0.043562,0.017803,0.007758,0.000104,71.593508,0.01419,71.593498,0.22213,3.176637,51.052252,2.148255,0
2018-06-12 23:13:13,35864.2,0.018683,0.282575,843178.0,843178.0,0.018274,0.198715,0.062658,0.055512,0.043822,0.018215,0.007842,0.000104,71.590384,0.014324,71.590374,0.22213,3.162817,51.052252,2.148255,0
2018-06-12 23:13:14,49827.1,0.018635,0.282575,843283.0,843283.0,0.019292,0.198715,0.063423,0.056351,0.044398,0.018055,0.007683,0.000104,71.59323499999998,0.014385,71.593226,0.22213,3.1390130000000003,51.052252,2.148255,0
2018-06-12 23:13:15,41971.4,0.018576,0.282575,843342.0,843342.0,0.018031,0.198715,0.062658,0.054165,0.043562,0.017726,0.0075049999999999,0.000104,71.592157,0.013907,71.592148,0.22213,3.117217,51.052252,2.148255,0
2018-06-12 23:13:16,42977.7,0.018766,0.282575,843387.0,843387.0,0.018216,0.198715,0.063423,0.054647,0.043699,0.01796,0.0075049999999999,0.000104,71.589905,0.014038,71.589895,0.22213,3.109318,51.052252,2.148255,0
2018-06-12 23:13:17,64475.0,0.018982,0.282575,843456.0,843456.0,0.018112,0.198715,0.063423,0.054165,0.043344,0.018055,0.007483,0.000104,71.58968399999998,0.01403,71.589675,0.22213,3.089256,51.052252,2.148255,0
2018-06-12 23:13:18,65654.0,0.018509,0.282575,843597.0,843597.0,0.01831,0.198715,0.063423,0.054165,0.043162,0.0171039999999999,0.007167,0.000104,71.595572,0.013563,71.595563,0.22213,3.044628,51.052252,2.148255,0
2018-06-12 23:13:19,50605.3,0.01868,0.282575,843619.0,843619.0,0.01843,0.198715,0.063423,0.054647,0.043562,0.017361,0.007226,0.000104,71.59137700000002,0.013745,71.591368,0.22213,3.040841,51.052252,2.148255,0
2018-06-12 23:13:20,51536.7,0.018239,0.282575,843743.0,843743.0,0.020074,0.206499,0.0733289999999999,0.056351,0.043562,0.0171039999999999,0.00718,0.000104,71.595825,0.013879,71.595816,0.22213,2.998207,51.052252,2.148255,0
2018-06-12 23:13:21,49670.2,0.017929,0.282575,843850.0,843850.0,0.019881,0.206499,0.067111,0.054647,0.043188,0.016756,0.007022,0.000104,71.59881800000002,0.013693,71.598809,0.22213,2.976317,51.052252,2.148255,0
2018-06-12 23:13:22,33716.8,0.017959,0.282575,843892.0,843892.0,0.01989,0.206499,0.067111,0.055168,0.043344,0.016863,0.007079,0.000104,71.596319,0.013769,71.59631,0.22213,2.968411,51.052252,2.148255,0
2018-06-12 23:13:23,59405.0,0.017836,0.282575,843970.0,843970.0,0.018118,0.198715,0.062658,0.055168,0.043562,0.016863,0.007181,0.000104,71.596859,0.0135729999999999,71.59685,0.22213,3.538983,51.052252,2.200142,0
2018-06-12 23:13:24,62758.6,0.017676,0.282575,844032.0,844032.0,0.018095,0.198715,0.062658,0.055168,0.043822,0.016803,0.00725,0.000104,71.59603800000002,0.013634,71.596029,0.22213,3.520254,51.052252,2.200142,0
2018-06-12 23:13:25,70634.1,0.017677,0.282575,844082.0,844082.0,0.017937,0.198715,0.059502,0.054647,0.043822,0.017192,0.0072549999999999,0.000104,71.59421400000002,0.013677,71.594205,0.22213,3.449439,51.052252,2.148255,0
2018-06-12 23:13:26,50616.2,0.017435,0.282575,844197.0,844197.0,0.017925,0.198715,0.061709,0.055168,0.044245,0.0168199999999999,0.007167,0.000104,71.597895,0.013532,71.597886,0.22213,3.411019,51.052252,2.148255,0
2018-06-12 23:13:27,43960.8,0.017334,0.282575,844240.0,844240.0,0.017919,0.198715,0.061709,0.055512,0.044245,0.017192,0.0072549999999999,0.000104,71.595457,0.013624,71.595448,0.22213,3.3939120000000003,51.052252,2.148255,0
2018-06-12 23:13:28,52964.1,0.017297,0.282575,844307.0,844307.0,0.0178389999999999,0.198715,0.061709,0.055168,0.044245,0.017199,0.007421,0.000104,71.59508100000002,0.013733,71.595072,0.22213,3.369616,51.052252,2.148255,0
2018-06-12 23:13:29,51735.2,0.01757,0.282575,844375.0,844375.0,0.017774,0.198715,0.0611049999999999,0.055168,0.043822,0.017981,0.007765,0.000104,71.594766,0.01396,71.594757,0.22213,3.3454900000000003,51.052252,2.148255,0
2018-06-12 23:13:30,50778.0,0.017775,0.282575,844437.0,844437.0,0.017685,0.198715,0.0611049999999999,0.055168,0.043562,0.017773,0.007835,0.000104,71.59395699999997,0.013966,71.593948,0.22213,3.324528,51.052252,2.148255,0
2018-06-12 23:13:31,57367.0,0.017292,0.282575,844620.0,844620.0,0.019535,0.217362,0.061709,0.055168,0.043344,0.017361,0.007662,0.000104,71.60340699999998,0.013982,71.603398,0.22213,3.278529,51.052252,2.148255,0
2018-06-12 23:13:32,37968.2,0.017378,0.282575,844659.0,844659.0,0.019423,0.217362,0.061709,0.055168,0.043327,0.017622,0.007765,0.000104,71.600637,0.01404,71.600628,0.22213,3.263443,51.052252,2.148255,0
2018-06-12 23:13:33,47662.2,0.0175169999999999,0.282575,844715.0,844715.0,0.019243,0.217362,0.061709,0.055168,0.042171,0.0168199999999999,0.007765,0.000104,71.599303,0.0138419999999999,71.599294,0.22213,3.245706,51.052252,2.148255,0
2018-06-12 23:13:34,47643.8,0.018258,0.282575,844787.0,844787.0,0.020527,0.217362,0.077961,0.059276,0.044506,0.018309,0.007944,0.000104,71.599352,0.014682,71.599343,0.22213,3.228401,51.052252,2.034279,0
2018-06-12 23:13:35,49314.5,0.018153,0.282575,844853.0,844853.0,0.020635,0.217362,0.077961,0.061709,0.045149,0.018314,0.008036,0.000104,71.59887900000003,0.014882,71.59886999999998,0.22213,3.214283,51.052252,2.034279,0
2018-06-12 23:13:36,44682.5,0.018469,0.282575,844899.0,844899.0,0.020581,0.217362,0.077961,0.0611049999999999,0.04543,0.018309,0.008083,0.000104,71.59670600000003,0.014886,71.59669699999998,0.22213,3.19323,51.052252,2.034279,0
2018-06-12 23:13:37,42891.5,0.01833,0.282575,844998.0,844998.0,0.020498,0.217362,0.077961,0.059502,0.04543,0.018264,0.007944,0.000104,71.59903800000002,0.014703,71.599029,0.22213,3.154423,51.052252,2.200142,0
2018-06-12 23:13:38,50025.3,0.01875,0.282575,845049.0,845049.0,0.020664,0.217362,0.077961,0.0611049999999999,0.045588,0.018309,0.008002,0.000104,71.597277,0.014757,71.597268,0.22213,3.131743,51.052252,2.148255,0
2018-06-12 23:13:39,78477.0,0.01893,0.282575,845127.0,845127.0,0.020535,0.217362,0.077961,0.059502,0.045149,0.018322,0.008036,0.000104,71.597817,0.014807,71.597808,0.22213,3.101122,51.052252,2.148255,0
2018-06-12 23:13:40,44555.7,0.018994,0.282575,845164.0,845164.0,0.020438,0.217362,0.077961,0.058526,0.045149,0.019347,0.008092,0.000104,71.594899,0.014869,71.59489,0.22213,3.091217,51.052252,2.148255,0
2018-06-12 23:13:41,43396.9,0.019346,0.282575,845233.0,845233.0,0.020429,0.217362,0.077961,0.058526,0.045293,0.019734,0.0082989999999999,0.000104,71.594672,0.015086,71.594663,0.22213,2.856408,46.911525,1.934974,0
2018-06-12 23:13:42,50439.1,0.019299,0.282575,845357.0,845357.0,0.022056,0.225775,0.10575,0.059276,0.043562,0.019255,0.008121,0.000104,71.599102,0.015076,71.59909300000002,0.225775,2.80087,46.911525,1.923373,0
2018-06-12 23:13:43,39145.2,0.018656,0.282575,845464.0,845464.0,0.021703,0.225775,0.10575,0.058526,0.043277,0.018314,0.007835,0.000104,71.602114,0.014704,71.60210500000002,0.225775,2.773361,46.911525,1.931356,0
2018-06-12 23:13:44,50030.6,0.018861,0.282575,845505.0,845505.0,0.021595,0.225775,0.10575,0.058526,0.042647,0.01781,0.007883,0.000104,71.59951600000002,0.014612,71.599506,0.225775,2.761247,46.911525,1.931356,0
2018-06-12 23:13:45,47885.2,0.019075,0.282575,845590.0,845590.0,0.019207,0.217362,0.077961,0.053488,0.04144,0.017726,0.007944,0.000104,71.60064,0.014004,71.600631,0.217362,2.729365,46.911525,1.931356,0
2018-06-12 23:13:46,70105.7,0.019545,0.282575,845645.0,845645.0,0.019096,0.217362,0.077961,0.053488,0.04144,0.017199,0.008036,0.000104,71.599236,0.013912,71.599226,0.217362,2.716956,46.911525,1.931356,0
2018-06-12 23:13:47,56716.1,0.020065,0.282575,845701.0,845701.0,0.019028,0.217362,0.077961,0.053488,0.041236,0.017361,0.008083,0.000104,71.597897,0.013917,71.597888,0.217362,2.697042,46.911525,1.923373,0
2018-06-12 23:13:48,51487.9,0.01953,0.282575,845814.0,845814.0,0.022701,0.288507,0.106939,0.058526,0.041992,0.017361,0.008078,0.000104,71.601394,0.0145009999999999,71.601385,0.288507,2.674506,46.911525,1.931356,0
2018-06-12 23:13:49,47445.1,0.019507,0.282575,845848.0,845848.0,0.022664,0.288507,0.106939,0.058526,0.041992,0.017199,0.008078,0.000104,71.598237,0.01446,71.598228,0.288507,2.666548,46.911525,1.931356,0
2018-06-12 23:13:50,45770.4,0.019472,0.282575,845918.0,845918.0,0.022307,0.288507,0.077961,0.054165,0.042171,0.017199,0.008036,0.000104,71.598102,0.014358,71.598093,0.288507,2.655893,46.911525,1.931356,0
2018-06-12 23:13:51,28377.0,0.019309,0.2612739999999999,845983.0,845983.0,0.022337,0.288507,0.077961,0.055077,0.042647,0.017803,0.008092,0.000104,71.59742800000002,0.014564,71.59741899999999,0.288507,2.642098,46.911525,1.931356,0
2018-06-12 23:13:52,49031.3,0.01914,0.2612739999999999,846109.0,846109.0,0.022188,0.288507,0.077961,0.055077,0.042547,0.017199,0.007944,0.000102,71.602163,0.01435,71.602154,0.288507,2.598979,46.911525,1.931356,0
2018-06-12 23:13:53,71009.7,0.019057,0.2612739999999999,846154.0,846154.0,0.022178,0.288507,0.077961,0.055077,0.043277,0.017773,0.008036,0.000102,71.599902,0.014458,71.59989300000002,0.288507,2.587919,46.911525,1.894191,0
2018-06-12 23:13:54,57796.8,0.018556,0.2612739999999999,846354.0,846354.0,0.023148,0.288507,0.10575,0.055077,0.043277,0.016528,0.0076799999999999,0.000102,71.61076800000002,0.014281,71.610759,0.288507,2.551877,46.911525,1.937969,0
2018-06-12 23:13:55,47306.2,0.018422,0.2612739999999999,846394.0,846394.0,0.023131,0.288507,0.10575,0.057926,0.043562,0.0165909999999999,0.007689,0.000102,71.608083,0.01441,71.608073,0.288507,2.542497,46.911525,1.937969,0
2018-06-12 23:13:56,46022.9,0.018707,0.2612739999999999,846467.0,846467.0,0.023059,0.288507,0.10575,0.056379,0.044506,0.016867,0.007826,0.000102,71.60821700000002,0.014563,71.60820799999998,0.288507,2.249961,46.911525,1.937969,0
2018-06-12 23:13:57,47347.9,0.018968,0.2612739999999999,846526.0,846525.0,0.022984,0.288507,0.10575,0.056379,0.044506,0.016867,0.007833,0.000102,71.60714200000002,0.014601,71.60713299999998,0.288507,2.244094,46.911525,1.937969,0
2018-06-12 23:13:58,48004.4,0.019298,0.2612739999999999,846575.0,846575.0,0.022976,0.288507,0.10575,0.055512,0.044535,0.017361,0.008036,0.000102,71.605223,0.014795,71.605214,0.288507,2.232049,46.911525,1.937969,0
2018-06-12 23:13:59,47765.6,0.019426,0.2612739999999999,846693.0,846693.0,0.022658,0.288507,0.077961,0.055278,0.043538,0.016534,0.0076799999999999,0.000102,71.609167,0.014286,71.609158,0.288507,2.205971,46.911525,1.923373,0
2018-06-12 23:14:00,61285.3,0.019429,0.2612739999999999,846736.0,846736.0,0.022613,0.288507,0.077961,0.055278,0.043344,0.016452,0.0076799999999999,0.000102,71.60673299999998,0.014238,71.606724,0.288507,2.198556,46.911525,1.923373,0
2018-06-12 23:14:01,60887.4,0.019742,0.2612739999999999,846768.0,846768.0,0.022589,0.288507,0.077961,0.055278,0.043538,0.016452,0.007664,0.000102,71.603336,0.01425,71.603326,0.288507,2.195951,46.911525,1.923373,0
2018-06-12 23:14:02,48679.1,0.020094,0.2612739999999999,846849.0,846848.0,0.022538,0.288507,0.077961,0.055278,0.0449,0.016528,0.007666,0.000102,71.60419399999998,0.014339,71.604185,0.288507,2.875295,46.911525,2.034279,0
2018-06-12 23:14:03,49727.9,0.020134,0.2612739999999999,846905.0,846905.0,0.023484,0.288507,0.127878,0.055278,0.0449,0.0168199999999999,0.008036,0.000102,71.602853,0.014792,71.60284300000002,0.288507,2.866514,46.911525,1.937969,0
2018-06-12 23:14:04,47224.6,0.020335,0.2612739999999999,846949.0,846949.0,0.0235,0.288507,0.1250109999999999,0.055278,0.045588,0.017746,0.008169,0.000102,71.600542,0.015022,71.600533,0.288507,2.847987,46.911525,1.923373,0
2018-06-12 23:14:05,38770.8,0.019707,0.2612739999999999,847111.0,847106.0,0.023744,0.288507,0.127878,0.055077,0.0449,0.016747,0.0075599999999999,9.4e-05,71.60805400000002,0.014528,71.608129,0.288507,2.816669,46.911525,1.958395,0
2018-06-12 23:14:06,41559.1,0.01965,0.2612739999999999,847182.0,847182.0,0.023669,0.288507,0.127878,0.055077,0.0449,0.016756,0.0075439999999999,9.4e-05,71.608121,0.014487,71.608112,0.288507,2.801772,46.911525,1.958395,0
2018-06-12 23:14:07,64468.8,0.019779,0.2612739999999999,847212.0,847212.0,0.023639,0.288507,0.127878,0.055077,0.045123,0.016751,0.007595,9.4e-05,71.604608,0.014496,71.604599,0.288507,2.791067,46.911525,1.958395,0
2018-06-12 23:14:08,72461.3,0.020053,0.2612739999999999,847260.0,847260.0,0.023457,0.288507,0.10575,0.055077,0.0449,0.016804,0.007618,9.4e-05,71.602609,0.014482,71.602599,0.288507,2.786836,46.911525,1.958395,0
2018-06-12 23:14:09,48195.5,0.019989,0.2612739999999999,847312.0,847312.0,0.023385,0.288507,0.10575,0.055077,0.0449,0.0166879999999999,0.0075439999999999,9.4e-05,71.600962,0.014403,71.600953,0.288507,3.12321,46.911525,2.507207,0
2018-06-12 23:14:10,40001.1,0.019911,0.2612739999999999,847346.0,847346.0,0.023341,0.288507,0.10575,0.055077,0.045123,0.016751,0.0075599999999999,9.4e-05,71.597776,0.0144229999999999,71.59776600000002,0.288507,3.111664,46.911525,2.507207,0
2018-06-12 23:14:11,45808.1,0.01983,0.2612739999999999,847405.0,847405.0,0.023287,0.288507,0.10575,0.055077,0.045123,0.016867,0.007606,9.4e-05,71.59671,0.014533,71.596701,0.288507,3.100089,46.911525,2.507207,0
2018-06-12 23:14:12,49685.8,0.020055,0.2612739999999999,847460.0,847460.0,0.023332,0.288507,0.10575,0.055077,0.046036,0.017998,0.007704,9.4e-05,71.595294,0.014916,71.59528399999998,0.288507,3.081984,46.911525,2.507207,0
2018-06-12 23:14:13,46355.9,0.019005,0.251852,847604.0,847604.0,0.02306,0.288507,0.10575,0.054165,0.045123,0.016316,0.007215,9.4e-05,71.60143000000002,0.01411,71.601421,0.288507,3.025456,46.911525,2.647169,0
2018-06-12 23:14:14,62046.7,0.018945,0.251852,847654.0,847654.0,0.023011,0.288507,0.10575,0.053488,0.0449,0.016316,0.007223,9.4e-05,71.599602,0.014117,71.599593,0.288507,3.0123830000000003,46.911525,2.647169,0
2018-06-12 23:14:15,75812.6,0.018696,0.251852,847712.0,847712.0,0.02316,0.288507,0.10575,0.055077,0.045149,0.016756,0.007353,9.4e-05,71.598443,0.014376,71.598433,0.288507,2.992771,46.911525,2.647169,0
2018-06-12 23:14:16,33987.0,0.018916,0.251852,847776.0,847776.0,0.022981,0.288507,0.10575,0.055077,0.045123,0.0172389999999999,0.007445,9.4e-05,71.597822,0.014397,71.597813,0.288507,2.968479,46.911525,2.647169,0
2018-06-12 23:14:17,52145.8,0.019327,0.251852,847845.0,847845.0,0.022873,0.288507,0.086188,0.055077,0.045588,0.017905,0.007597,0.000102,71.597596,0.014661,71.597587,0.288507,2.948693,46.911525,2.647169,0
2018-06-12 23:14:18,50060.2,0.019511,0.251852,847954.0,847954.0,0.022618,0.288507,0.086188,0.055077,0.0449,0.0172389999999999,0.007361,0.000102,71.600739,0.014378,71.60073,0.288507,2.922944,46.911525,2.507207,0
2018-06-12 23:14:19,51293.0,0.019435,0.251852,848077.0,848077.0,0.02258,0.288507,0.086188,0.055278,0.0449,0.0172389999999999,0.007156,0.000102,71.605104,0.0142009999999999,71.60509499999998,0.288507,2.895846,46.911525,2.507207,0
2018-06-12 23:14:20,46903.5,0.019344,0.251852,848151.0,848151.0,0.022481,0.288507,0.086188,0.055077,0.0449,0.0172389999999999,0.007223,0.000102,71.605298,0.014276,71.605289,0.288507,3.581856,48.230005,2.637817,0
2018-06-12 23:14:21,49993.4,0.019373,0.251852,848225.0,848225.0,0.021405,0.288507,0.075878,0.055278,0.04654,0.017578,0.007456,0.000102,71.605494,0.014221,71.605485,0.288507,3.5431230000000005,48.230005,2.637817,0
2018-06-12 23:14:22,85503.8,0.019839,0.251852,848281.0,848281.0,0.021774,0.288507,0.075878,0.059025,0.048719,0.018175,0.007597,0.000102,71.604176,0.014754,71.604166,0.288507,3.512646,48.230005,2.637817,0
2018-06-12 23:14:23,59051.3,0.020442,0.251852,848393.0,848393.0,0.025738,0.320337,0.086188,0.062835,0.050898,0.017998,0.0072549999999999,0.000102,71.607597,0.015229,71.607588,0.320337,3.479452,48.230005,2.662435,0
2018-06-12 23:14:24,49509.4,0.020359,0.251852,848424.0,848424.0,0.026724,0.320337,0.127878,0.064337,0.051774,0.018062,0.007353,0.000102,71.60415,0.015593,71.604141,0.320337,3.476614,48.230005,2.662435,0
2018-06-12 23:14:25,58065.4,0.020284,0.251852,848480.0,848480.0,0.026554,0.320337,0.1250109999999999,0.064337,0.050651,0.018062,0.007353,0.000102,71.602852,0.015501,71.60284300000002,0.320337,3.463474,48.230005,2.662435,0
2018-06-12 23:14:26,53450.0,0.020657,0.251852,848542.0,848542.0,0.027006,0.320337,0.123646,0.0694159999999999,0.052334,0.018838,0.007456,0.000102,71.602034,0.015959,71.602025,0.320337,2.763528,46.911525,2.637817,0
2018-06-12 23:14:27,53552.9,0.020901,0.251852,848607.0,848607.0,0.026929,0.320337,0.123646,0.0694159999999999,0.052334,0.019167,0.0075599999999999,0.000102,71.601469,0.016138,71.60145899999998,0.320337,2.733441,46.911525,2.507207,0
2018-06-12 23:14:28,42806.4,0.021334,0.251852,848656.0,848656.0,0.027735,0.320337,0.173492,0.072701,0.052417,0.020052,0.007664,0.000102,71.599568,0.016661,71.599559,0.320337,2.722642,46.911525,2.507207,0
2018-06-12 23:14:29,91523.6,0.021204,0.251852,848692.0,848692.0,0.027686,0.320337,0.173492,0.072701,0.052417,0.020116,0.007734,0.000102,71.596559,0.016718,71.59655,0.320337,2.718178,46.911525,2.507207,0
2018-06-12 23:14:30,56732.3,0.021044,0.251852,848883.0,848883.0,0.028726,0.320337,0.183743,0.072701,0.051774,0.01916,0.007361,0.000101,71.606619,0.016458,71.60661,0.320337,3.39697,52.08809,2.662435,0
2018-06-12 23:14:31,50556.9,0.021056,0.251852,848911.0,848911.0,0.028571,0.320337,0.183743,0.072701,0.051774,0.019167,0.0075439999999999,0.000101,71.602965,0.0164729999999999,71.602956,0.320337,3.386267,52.08809,2.662435,0
2018-06-12 23:14:32,50488.8,0.021199,0.251852,848962.0,848961.0,0.028393,0.320337,0.173492,0.072701,0.050898,0.01916,0.007647,0.000101,71.601224,0.01642,71.601215,0.320337,3.363463,52.08809,2.637817,0
2018-06-12 23:14:33,54286.9,0.021289,0.251852,849044.0,849044.0,0.0282,0.320337,0.173492,0.072701,0.050628,0.01966,0.0076799999999999,0.000101,71.602083,0.016503,71.602074,0.320337,3.912598000000002,52.08809,2.752356,0
2018-06-12 23:14:34,58373.8,0.02155,0.251852,849113.0,849113.0,0.028283,0.320337,0.173492,0.072701,0.050898,0.019985,0.007734,0.000101,71.601878,0.016753,71.601869,0.320337,3.892745,52.08809,2.752356,0
2018-06-12 23:14:35,43740.8,0.021589,0.251852,849156.0,849156.0,0.028168,0.320337,0.173492,0.072701,0.050628,0.019911,0.007835,0.000101,71.599456,0.016745,71.599447,0.320337,3.888611,52.08809,2.752356,0
2018-06-12 23:14:36,62543.1,0.021644,0.257323,849258.0,849258.0,0.02514,0.233097,0.127878,0.064808,0.049618,0.01916,0.007597,0.000101,71.602002,0.015774,71.60199200000002,0.288507,4.255724,52.08809,3.060838,0
2018-06-12 23:14:37,66454.1,0.021844,0.257323,849300.0,849300.0,0.025102,0.233097,0.127878,0.064808,0.049941,0.019413,0.007689,0.000101,71.599517,0.0159169999999999,71.599508,0.288507,4.23675,52.08809,3.060838,0
2018-06-12 23:14:38,55354.1,0.021806,0.257323,849331.0,849331.0,0.025043,0.233097,0.127878,0.064808,0.049941,0.019539,0.0077769999999999,0.000101,71.59611,0.015941,71.596101,0.288507,4.216313,52.08809,2.752356,0
2018-06-12 23:14:39,52264.1,0.021862,0.257323,849425.0,849425.0,0.025001,0.233097,0.123646,0.064808,0.050898,0.019734,0.007876,0.000101,71.597973,0.016186,71.59796300000002,0.288507,4.174047,52.08809,2.752356,0
2018-06-12 23:14:40,38582.7,0.022206,0.257323,849484.0,849484.0,0.024903,0.233097,0.123646,0.064337,0.050628,0.019738,0.007833,0.000101,71.596929,0.016128,71.59692,0.288507,4.151634,52.08809,2.752356,0
2018-06-12 23:14:41,47246.8,0.021796,0.257323,849540.0,849538.0,0.024825,0.233097,0.123646,0.064337,0.050628,0.01966,0.007778,0.000101,71.595609,0.016055,71.5956,0.288507,4.142345,52.08809,2.752356,0
2018-06-12 23:14:42,47275.6,0.020628,0.257323,849758.0,849751.0,0.02516,0.233097,0.127878,0.064337,0.049941,0.018062,0.007362,9.7e-05,71.60771700000002,0.015508,71.607793,0.288507,4.03407,52.08809,2.880049,0
2018-06-12 23:14:43,60525.4,0.02022,0.257323,849828.0,849828.0,0.023689,0.233097,0.10575,0.063211,0.049162,0.017571,0.007215,9.7e-05,71.607826,0.014976,71.607817,0.288507,3.993886,52.08809,2.880049,0
2018-06-12 23:14:44,68273.5,0.019945,0.257323,849878.0,849878.0,0.023565,0.233097,0.10575,0.063211,0.049162,0.017578,0.007215,9.7e-05,71.606016,0.01496,71.60600699999998,0.288507,3.96883,52.08809,2.880049,0
2018-06-12 23:14:45,45747.7,0.01972,0.257323,849953.0,849953.0,0.023334,0.233097,0.10575,0.062835,0.049083,0.018062,0.007361,9.7e-05,71.606279,0.014995,71.60627,0.288507,3.943005,52.08809,2.752356,0
2018-06-12 23:14:46,45854.6,0.019747,0.257323,850005.0,850005.0,0.023267,0.233097,0.10575,0.062835,0.048942,0.018502,0.0075599999999999,9.7e-05,71.604649,0.015162,71.604641,0.288507,3.91089,52.08809,2.752356,0
2018-06-12 23:14:47,32515.2,0.019887,0.257323,850049.0,850049.0,0.023199,0.233097,0.086188,0.062835,0.048942,0.018934,0.007622,9.7e-05,71.602323,0.015252,71.602314,0.288507,3.739566,52.08809,2.637817,0
2018-06-12 23:14:48,52848.1,0.019505,0.257323,850154.0,850154.0,0.025338,0.256068,0.123646,0.064337,0.049229,0.018112,0.007362,9.7e-05,71.605127,0.015355,71.605118,0.288507,3.991432,52.08809,2.752356,0
2018-06-12 23:14:49,48618.1,0.019463,0.257323,850203.0,850203.0,0.02549,0.256068,0.123646,0.0694159999999999,0.050628,0.018145,0.007362,9.7e-05,71.603227,0.015482,71.603218,0.288507,3.435192,52.08809,2.6953150000000003,0
2018-06-12 23:14:50,58257.6,0.019557,0.257323,850279.0,850279.0,0.025314,0.256068,0.123646,0.0694159999999999,0.049618,0.018463,0.007598,9.7e-05,71.60359,0.015524,71.603581,0.288507,3.401759,52.08809,2.6953150000000003,0
2018-06-12 23:14:51,65171.4,0.019965,0.257323,850343.0,850343.0,0.025349,0.256068,0.123646,0.064808,0.050628,0.018838,0.007598,9.7e-05,71.602946,0.015715,71.602937,0.288507,3.380406,52.08809,2.6953150000000003,0
2018-06-12 23:14:52,41913.0,0.020058,0.257323,850386.0,850386.0,0.024924,0.256068,0.10575,0.064808,0.050628,0.01966,0.007734,9.7e-05,71.60054699999998,0.015948,71.600538,0.288507,3.367968,52.08809,2.6953150000000003,0
2018-06-12 23:14:53,42643.5,0.019815,0.257323,850510.0,850510.0,0.0263,0.256068,0.14935,0.0694159999999999,0.050628,0.018502,0.0076799999999999,9.7e-05,71.604964,0.01596,71.604955,0.288507,3.335764,52.08809,2.6953150000000003,0
2018-06-12 23:14:54,47681.1,0.019301,0.257323,850618.0,850618.0,0.027246,0.256068,0.183743,0.07728,0.050898,0.018112,0.007526,9.7e-05,71.60801,0.015969,71.608001,0.288507,3.308242,52.08809,2.752356,0
2018-06-12 23:14:55,44511.7,0.019332,0.257323,850649.0,850649.0,0.027211,0.256068,0.183743,0.07728,0.050898,0.018175,0.007526,9.7e-05,71.604606,0.015981,71.604597,0.288507,3.295793,52.08809,2.6953150000000003,0
2018-06-12 23:14:56,37580.3,0.019396,0.257323,850723.0,850723.0,0.025362,0.256068,0.14935,0.064808,0.049941,0.017905,0.007362,9.7e-05,71.604804,0.01543,71.604794,0.288507,3.718984,52.08809,2.752356,0
2018-06-12 23:14:57,48267.1,0.019778,0.257323,850776.0,850776.0,0.025418,0.256068,0.127878,0.0694159999999999,0.050898,0.018502,0.007613,9.7e-05,71.603236,0.015675,71.603227,0.288507,3.271977,52.08809,2.6953150000000003,0
2018-06-12 23:14:58,80564.8,0.025046,2.548203,850841.0,850841.0,0.025406,0.256068,0.127878,0.0694159999999999,0.050628,0.018463,0.007622,9.7e-05,71.60266999999997,0.0156949999999999,71.60266,0.288507,3.239298,52.08809,2.6953150000000003,0
2018-06-12 23:14:59,49056.2,0.025062,2.548203,850871.0,850871.0,0.025154,0.256068,0.127878,0.0694159999999999,0.050628,0.018175,0.007613,9.7e-05,71.59919000000002,0.015587,71.599181,0.288507,3.2296560000000003,52.08809,2.6953150000000003,0
2018-06-12 23:15:00,51386.6,0.024245,2.548203,850973.0,850973.0,0.024865,0.256068,0.123646,0.064808,0.050583,0.01733,0.007316,9.7e-05,71.601732,0.015138,71.60172299999998,0.288507,3.199273,52.08809,2.662435,0
2018-06-12 23:15:01,46624.4,0.02414,2.548203,851017.0,851017.0,0.024819,0.256068,0.123646,0.064337,0.050583,0.017578,0.007594,9.7e-05,71.599425,0.015266,71.599416,0.288507,3.191256,52.08809,2.662435,0
2018-06-12 23:15:02,50073.9,0.024204,2.548203,851082.0,851082.0,0.02465,0.256068,0.123646,0.064337,0.050056,0.018112,0.007606,9.7e-05,71.598871,0.015331,71.598862,0.288507,2.675164,52.08809,2.507207,0
2018-06-12 23:15:03,49612.6,0.019424,0.257323,851160.0,851160.0,0.02534,0.256068,0.14935,0.0694159999999999,0.050583,0.018463,0.007751,9.7e-05,71.599388,0.015791,71.599378,0.288507,2.650574,52.08809,2.455791,0
2018-06-12 23:15:04,54828.8,0.019562,0.257323,851213.0,851213.0,0.025314,0.256068,0.14935,0.0694159999999999,0.050583,0.018923,0.00792,9.7e-05,71.597831,0.016005,71.597821,0.288507,2.639371,52.08809,2.455791,0
2018-06-12 23:15:05,77877.2,0.019518,0.257323,851250.0,851250.0,0.025196,0.256068,0.14935,0.0694159999999999,0.050583,0.018934,0.00821,9.7e-05,71.594931,0.0160289999999999,71.594922,0.288507,2.624596,52.08809,2.455791,0
2018-06-12 23:15:06,37925.6,0.019589,0.257323,851441.0,851441.0,0.023899,0.233097,0.14935,0.0597179999999999,0.049229,0.017578,0.007647,9.7e-05,71.604952,0.015255,71.604943,0.288507,2.575231,52.08809,2.493352,0
2018-06-12 23:15:07,50269.4,0.019704,0.257323,851482.0,851482.0,0.022865,0.233097,0.123646,0.0597179999999999,0.049229,0.017571,0.00769,9.7e-05,71.60239,0.01511,71.60238100000002,0.288507,2.567403,52.08809,2.493352,0
2018-06-12 23:15:08,52334.8,0.019602,0.257323,851557.0,851557.0,0.023664,0.233097,0.14935,0.063211,0.050264,0.018608,0.0077769999999999,9.7e-05,71.602681,0.015571,71.602672,0.288507,2.541392,52.08809,2.493352,0
2018-06-12 23:15:09,48972.5,0.019582,0.257323,851620.0,851620.0,0.023577,0.233097,0.14935,0.063211,0.050056,0.019444,0.007944,9.7e-05,71.60194,0.015771,71.60193100000002,0.288507,2.530205,52.08809,2.493352,0
2018-06-12 23:15:10,48074.5,0.019488,0.257323,851680.0,851680.0,0.023365,0.233097,0.14935,0.0597179999999999,0.049941,0.019539,0.00792,9.7e-05,71.600943,0.015742,71.600934,0.288507,2.519752,52.08809,2.493352,0
2018-06-12 23:15:11,47150.4,0.019088,0.257323,851791.0,851791.0,0.023197,0.233097,0.14935,0.0597179999999999,0.049229,0.019006,0.007734,9.7e-05,71.604285,0.015418,71.604275,0.288507,2.4935970000000003,52.08809,2.455791,0
2018-06-12 23:15:12,76829.5,0.018976,0.257323,851834.0,851834.0,0.023071,0.233097,0.14935,0.0597179999999999,0.049083,0.018934,0.007767,9.7e-05,71.601865,0.015353,71.601855,0.288507,2.483744,52.08809,2.455791,0
2018-06-12 23:15:13,48335.8,0.019073,0.257323,851893.0,851893.0,0.02287,0.233097,0.14935,0.059607,0.048719,0.018934,0.00792,9.7e-05,71.600806,0.015312,71.600796,0.288507,2.470715,52.08809,2.455791,0
2018-06-12 23:15:14,49557.3,0.019005,0.257323,851949.0,851949.0,0.022824,0.233097,0.127878,0.059607,0.048695,0.019446,0.008298,9.7e-05,71.599501,0.0156199999999999,71.599491,0.288507,2.461468,52.08809,2.455791,0
2018-06-12 23:15:15,50734.5,0.018913,0.257323,852017.0,852017.0,0.022823,0.233097,0.127878,0.0597179999999999,0.048942,0.019539,0.0085469999999999,9.7e-05,71.599198,0.015719,71.599188,0.288507,2.444139,52.08809,2.455791,0
2018-06-12 23:15:16,46809.6,0.019096,0.257323,852048.0,852048.0,0.022885,0.233097,0.127878,0.0627149999999999,0.049162,0.019635,0.008657,9.7e-05,71.595793,0.015835,71.595784,0.288507,2.437723,52.08809,2.455791,0
2018-06-12 23:15:17,46671.1,0.018153,0.257323,852321.0,852321.0,0.022305,0.233097,0.123646,0.059607,0.047223,0.018502,0.00792,9.2e-05,71.612741,0.014827,71.612732,0.288507,2.359567,45.396429,2.281828,0
2018-06-12 23:15:18,50872.7,0.018176,0.257323,852361.0,852359.0,0.022275,0.233097,0.123646,0.059607,0.047072,0.018463,0.007944,9.2e-05,71.609879,0.014879,71.610037,0.288507,2.34926,45.396429,2.281828,0
2018-06-12 23:15:19,67859.6,0.018244,0.257323,852403.0,852403.0,0.021478,0.233097,0.072701,0.059025,0.047048,0.018082,0.0079099999999999,9.2e-05,71.607578,0.0145889999999999,71.607569,0.288507,2.340604,45.396429,2.281828,0
2018-06-12 23:15:20,47298.5,0.018165,0.257323,852482.0,852482.0,0.020878,0.233097,0.0718,0.057533,0.04654,0.018923,0.008025,9.2e-05,71.608211,0.014668,71.608202,0.288507,2.317578,45.396429,2.281828,0
2018-06-12 23:15:21,51707.9,0.018473,0.257323,852541.0,852541.0,0.020912,0.233097,0.0718,0.059502,0.047048,0.019398,0.008284,9.2e-05,71.60715400000002,0.0149259999999999,71.60714499999997,0.288507,1.991605,45.396429,2.263764,0
2018-06-12 23:15:22,44640.6,0.018484,0.257323,852578.0,852578.0,0.020883,0.233097,0.0718,0.059025,0.047048,0.019444,0.008337,9.2e-05,71.60424300000003,0.015019,71.60423399999998,0.288507,1.988735,45.396429,2.263764,0
2018-06-12 23:15:23,46410.4,0.017967,0.257323,852690.0,852690.0,0.023063,0.247379,0.10575,0.0597179999999999,0.044754,0.018608,0.008033,9.2e-05,71.607641,0.014963,71.607632,0.288507,1.963513,45.396429,2.263764,0
2018-06-12 23:15:24,51250.8,0.017961,0.257323,852735.0,852735.0,0.023025,0.247379,0.072701,0.059607,0.044754,0.018608,0.008025,9.2e-05,71.605386,0.014943,71.605377,0.288507,1.951556,45.396429,2.263764,0
2018-06-12 23:15:25,45320.1,0.017762,0.257323,852798.0,852798.0,0.022987,0.247379,0.072701,0.059607,0.045695,0.019006,0.008106,9.2e-05,71.60468399999998,0.015061,71.604675,0.288507,2.662573,45.396429,2.281828,0
2018-06-12 23:15:26,63591.2,0.017884,0.257323,852864.0,852864.0,0.022855,0.247379,0.072701,0.059607,0.044754,0.018608,0.008058,9.2e-05,71.604199,0.014959,71.60419,0.288507,2.6471720000000003,43.11528,2.281828,0
2018-06-12 23:15:27,68058.1,0.018227,0.257323,852930.0,852930.0,0.02263,0.247379,0.072701,0.059607,0.044497,0.019398,0.008106,9.2e-05,71.603735,0.014921,71.603726,0.288507,2.629464,43.11528,2.281828,0
2018-06-12 23:15:28,47696.2,0.01822,0.257323,853010.0,853010.0,0.022079,0.247379,0.0718,0.057533,0.04422,0.018934,0.008033,9.2e-05,71.604425,0.014748,71.604416,0.288507,2.598623,43.11528,2.281828,0
2018-06-12 23:15:29,38332.0,0.017715,0.257323,853168.0,853168.0,0.021561,0.247379,0.064337,0.052904,0.043052,0.017818,0.007736,9.2e-05,71.6117,0.014107,71.61169100000002,0.288507,2.556802,43.11528,2.263764,0
2018-06-12 23:15:30,47191.6,0.017755,0.257323,853210.0,853210.0,0.021547,0.247379,0.064337,0.052604,0.043117,0.017818,0.007664,9.2e-05,71.6092,0.014157,71.60919100000002,0.288507,2.548608,43.11528,2.263764,0
2018-06-12 23:15:31,43162.2,0.0178919999999999,0.257323,853270.0,853270.0,0.021727,0.247379,0.072701,0.055528,0.043404,0.018923,0.0077379999999999,9.2e-05,71.608236,0.014543,71.608227,0.288507,3.242643,46.644555,2.348208,0
2018-06-12 23:15:32,47162.3,0.018311,0.257323,853332.0,853332.0,0.021615,0.247379,0.072701,0.055528,0.043886,0.018768,0.0079099999999999,9.2e-05,71.607431,0.014612,71.607422,0.288507,3.225838,46.644555,2.348208,0
2018-06-12 23:15:33,59979.4,0.018686,0.257323,853391.0,853391.0,0.021694,0.247379,0.072701,0.057678,0.044527,0.019398,0.007944,9.2e-05,71.606351,0.014843,71.606342,0.288507,3.213077,46.644555,2.348208,0
2018-06-12 23:15:34,73006.2,0.018481,0.257323,853452.0,853448.0,0.021717,0.247379,0.0718,0.057678,0.044527,0.019444,0.0079329999999999,9.2e-05,71.605355,0.0148199999999999,71.60543,0.288507,3.201447,46.644555,2.348208,0
2018-06-12 23:15:35,31881.5,0.018311,0.257323,853525.0,853525.0,0.021586,0.247379,0.0718,0.057533,0.044754,0.018768,0.007736,9.2e-05,71.605594,0.01451,71.60558499999998,0.288507,3.177673,46.644555,2.281828,0
2018-06-12 23:15:36,53466.7,0.018385,0.257323,853586.0,853586.0,0.021532,0.247379,0.0718,0.057533,0.044786,0.018711,0.0077379999999999,9.2e-05,71.604652,0.014495,71.604642,0.288507,3.158425,46.644555,2.281828,0
2018-06-12 23:15:37,45105.3,0.018621,0.257323,853641.0,853641.0,0.021508,0.247379,0.0718,0.057533,0.044754,0.019006,0.007767,9.2e-05,71.60331500000002,0.014601,71.603306,0.288507,3.137,46.644555,2.281828,0
2018-06-12 23:15:38,49779.9,0.018829,0.257323,853683.0,853683.0,0.021502,0.247379,0.0718,0.057533,0.044786,0.019451,0.0079099999999999,9.2e-05,71.600813,0.0147889999999999,71.60080400000002,0.288507,3.12586,46.644555,2.263764,0
2018-06-12 23:15:39,50955.7,0.018897,0.257323,853762.0,853762.0,0.021412,0.247379,0.0718,0.056101,0.044786,0.020127,0.008106,9.2e-05,71.601416,0.014943,71.601407,0.288507,3.112306,46.644555,2.263764,0
2018-06-12 23:15:40,46620.1,0.018745,0.257323,853883.0,853883.0,0.021106,0.247379,0.064337,0.057678,0.047048,0.020179,0.008033,9.2e-05,71.605589,0.014921,71.60558,0.288507,3.073829,46.644555,2.263764,0
2018-06-12 23:15:41,75036.9,0.018487,0.257323,853991.0,853991.0,0.020986,0.247379,0.064337,0.057533,0.044786,0.019453,0.007859,9.2e-05,71.608639,0.01461,71.60863,0.288507,3.030081,46.644555,2.263437,0
2018-06-12 23:15:42,45413.0,0.018324,0.257323,854047.0,854045.0,0.020821,0.247379,0.064337,0.057533,0.044786,0.019453,0.0079329999999999,9.2e-05,71.60723399999998,0.0146069999999999,71.607309,0.288507,3.015664,46.644555,2.263437,0
2018-06-12 23:15:43,49520.8,0.018404,0.257323,854114.0,854114.0,0.020668,0.247379,0.063309,0.056101,0.044754,0.019977,0.008183,9.2e-05,71.60692900000002,0.014715,71.60692,0.288507,3.636849,47.27371,2.281828,0
2018-06-12 23:15:44,50795.9,0.018502,0.257323,854198.0,854198.0,0.020653,0.247379,0.063309,0.057225,0.044754,0.020598,0.008316,9.2e-05,71.607988,0.014901,71.607979,0.288507,3.374229,47.27371,2.281828,0
2018-06-12 23:15:45,45887.6,0.017995,0.257323,854308.0,854308.0,0.020455,0.247379,0.063309,0.057225,0.04471,0.020179,0.008184,9.2e-05,71.61119000000002,0.014631,71.611181,0.288507,3.33964,47.27371,2.263764,0
2018-06-12 23:15:46,37701.6,0.018362,0.257323,854350.0,854350.0,0.020447,0.247379,0.063309,0.057225,0.044754,0.020179,0.008316,9.2e-05,71.608716,0.014678,71.608707,0.288507,3.330013,47.27371,2.263764,0
2018-06-12 23:15:47,38857.9,0.018338,0.257323,854389.0,854389.0,0.020346,0.247379,0.063211,0.056101,0.04471,0.019977,0.008337,9.2e-05,71.605982,0.014675,71.60597299999998,0.288507,3.3084230000000003,47.27371,2.263764,0
2018-06-12 23:15:48,76966.1,0.018952,0.257323,854470.0,854470.0,0.020533,0.247379,0.0718,0.057678,0.046944,0.020179,0.0085469999999999,9.2e-05,71.606738,0.014923,71.606729,0.288507,3.278684,47.27371,2.263764,0
2018-06-12 23:15:49,56395.2,0.019036,0.257323,854534.0,854534.0,0.020503,0.247379,0.0718,0.057678,0.045538,0.021132,0.0086909999999999,9.2e-05,71.606124,0.015255,71.606115,0.288507,3.246725,47.27371,2.263764,0
2018-06-12 23:15:50,48791.5,0.01909,0.257323,854574.0,854574.0,0.020398,0.247379,0.0718,0.057678,0.044754,0.020636,0.008689,9.2e-05,71.603465,0.015103,71.60345600000002,0.288507,3.237259,47.27371,2.263764,0
2018-06-12 23:15:51,46792.4,0.01872,0.257323,854751.0,854751.0,0.020087,0.247379,0.066592,0.057225,0.044724,0.018938,0.008337,9.2e-05,71.612312,0.014384,71.612302,0.288507,2.51684,46.644555,2.113469,0
2018-06-12 23:15:52,44878.1,0.018194,0.257323,854852.0,854852.0,0.019859,0.247379,0.066592,0.057225,0.04471,0.019151,0.008223,9.2e-05,71.614791,0.0143449999999999,71.614783,0.288507,2.499479,46.644555,2.267008,0
2018-06-12 23:15:53,46029.0,0.018382,0.257323,854901.0,854901.0,0.019784,0.247379,0.066592,0.057225,0.04471,0.019526,0.00849,9.2e-05,71.612877,0.014529,71.612868,0.288507,2.49072,46.644555,2.267008,0
2018-06-12 23:15:54,50438.8,0.018312,0.257323,854975.0,854975.0,0.01964,0.247379,0.066592,0.057225,0.044724,0.019526,0.008657,9.2e-05,71.613089,0.01453,71.61308000000002,0.288507,2.983439,46.644555,2.281828,0
2018-06-12 23:15:55,77559.9,0.018487,0.257323,855043.0,855043.0,0.019565,0.247379,0.066592,0.057225,0.04471,0.020179,0.0086959999999999,9.2e-05,71.61277,0.0146919999999999,71.61276,0.288507,2.964825,46.644555,2.281828,0
2018-06-12 23:15:56,56424.2,0.018617,0.257323,855098.0,855098.0,0.019579,0.247379,0.066592,0.056101,0.044724,0.021131,0.008758,9.2e-05,71.611403,0.0149139999999999,71.61139399999998,0.288507,2.944612,46.644555,2.281828,0
2018-06-12 23:15:57,51001.0,0.01893,0.278359,855203.0,855203.0,0.019527,0.247379,0.066592,0.056101,0.044724,0.020598,0.008563,9.2e-05,71.614188,0.014663,71.61417900000002,0.288507,2.92175,46.644555,2.281828,0
2018-06-12 23:15:58,50356.5,0.018975,0.278359,855248.0,855248.0,0.020869,0.247379,0.0718,0.057225,0.045021,0.021163,0.0086909999999999,9.2e-05,71.611949,0.015127,71.61194,0.288507,2.91266,46.644555,2.281828,0
2018-06-12 23:15:59,50466.6,0.019094,0.278359,855285.0,855285.0,0.020723,0.247379,0.066592,0.056101,0.044724,0.020648,0.0086819999999999,9.2e-05,71.609073,0.014983,71.609064,0.288507,2.898989,46.644555,2.281828,0
2018-06-12 23:16:00,41180.9,0.018966,0.278359,855356.0,855356.0,0.020617,0.247379,0.066592,0.056101,0.044724,0.020648,0.008657,9.2e-05,71.60901,0.014922,71.609001,0.288507,2.8736650000000004,46.644555,2.267008,0
2018-06-12 23:16:01,43993.7,0.018948,0.278359,855420.0,855420.0,0.020721,0.247379,0.070425,0.057225,0.045538,0.021132,0.008689,9.2e-05,71.608359,0.015099,71.60835,0.288507,2.854429,46.644555,2.267008,0
2018-06-12 23:16:02,-1.0,0.019233,0.278359,855468.0,855468.0,0.020779,0.247379,0.070425,0.059049,0.046944,0.020648,0.0086959999999999,9.2e-05,71.60640699999998,0.015155,71.606398,0.288507,2.842145,46.644555,2.267008,0
2018-06-12 23:16:03,68313.9,0.019022,0.278359,855671.0,855671.0,0.023446,0.250946,0.078061,0.059049,0.046944,0.018934,0.008106,9.2e-05,71.617387,0.015065,71.617378,0.288507,2.7911040000000003,46.644555,2.267008,0
2018-06-12 23:16:04,64991.3,0.01902,0.278359,855709.0,855709.0,0.023342,0.250946,0.078061,0.057678,0.046944,0.018608,0.007989,9.2e-05,71.614595,0.014927,71.614586,0.288507,2.785412,46.644555,2.267008,0
2018-06-12 23:16:05,53485.7,0.019109,0.278359,855749.0,855749.0,0.023284,0.250946,0.078061,0.057678,0.047019,0.018494,0.007945,9.2e-05,71.61194499999998,0.0149169999999999,71.611936,0.288507,2.738473,46.644555,2.267008,0
2018-06-12 23:16:06,51401.7,0.019049,0.278359,855795.0,855795.0,0.02316,0.250946,0.078061,0.057678,0.046992,0.018268,0.007888,9.2e-05,71.609751,0.014764,71.609742,0.288507,2.719477,46.644555,2.267008,0
2018-06-12 23:16:07,51156.9,0.019344,0.278359,855851.0,855851.0,0.023035,0.250946,0.078061,0.057225,0.045761,0.017827,0.0079329999999999,9.2e-05,71.608488,0.014721,71.608479,0.288507,2.690619,46.644555,2.267008,0
2018-06-12 23:16:08,37131.9,0.01982,0.28623,855911.0,855911.0,0.023007,0.250946,0.078061,0.057225,0.047019,0.018517,0.007989,9.2e-05,71.607505,0.014931,71.607496,0.288507,2.6682080000000004,46.644555,2.267008,0
2018-06-12 23:16:09,54435.1,0.019659,0.28623,855958.0,855958.0,0.022903,0.250946,0.0718,0.055278,0.046944,0.018938,0.008169,9.2e-05,71.605446,0.015019,71.605436,0.288507,2.652428,46.644555,2.267008,0
2018-06-12 23:16:10,64833.5,0.019391,0.28623,856061.0,856061.0,0.022659,0.250946,0.070425,0.054298,0.045761,0.018823,0.007989,9e-05,71.608086,0.014685,71.60807700000002,0.288507,2.619252,46.644555,2.263437,0
2018-06-12 23:16:11,63926.0,0.019435,0.28623,856120.0,856120.0,0.022533,0.250946,0.070425,0.056191,0.045761,0.018823,0.008033,9e-05,71.607035,0.014679,71.607026,0.288507,2.610003,46.644555,2.263437,0
2018-06-12 23:16:12,46060.3,0.0194,0.28623,856189.0,856189.0,0.022383,0.250946,0.070425,0.055278,0.045432,0.018608,0.0080819999999999,9e-05,71.6068,0.014594,71.60679,0.288507,3.233231,46.644555,2.267008,0
2018-06-12 23:16:13,49034.4,0.019614,0.28623,856248.0,856248.0,0.022368,0.250946,0.070425,0.054876,0.045432,0.019398,0.008337,9e-05,71.605751,0.014804,71.605742,0.288507,3.214421,46.644555,2.267008,0
2018-06-12 23:16:14,52071.0,0.019834,0.28623,856304.0,856304.0,0.022231,0.250946,0.070425,0.054876,0.045236,0.019849,0.008563,9e-05,71.604454,0.01497,71.604445,0.288507,3.189551,46.644555,2.267008,0
2018-06-12 23:16:15,48777.8,0.018966,0.28623,856500.0,856500.0,0.02176,0.250946,0.066592,0.054298,0.045021,0.018282,0.007945,9e-05,71.614835,0.014166,71.61482600000002,0.288507,3.123492,43.722391,2.6953150000000003,0
2018-06-12 23:16:16,31378.9,0.018956,0.28623,856548.0,856548.0,0.021719,0.250946,0.066592,0.054298,0.045021,0.018082,0.007989,9e-05,71.61286899999998,0.01415,71.61286,0.288507,3.111327,43.722391,2.348208,0
2018-06-12 23:16:17,59350.4,0.019212,0.28623,856618.0,856618.0,0.021713,0.250946,0.066592,0.054298,0.045021,0.018823,0.008169,9e-05,71.612739,0.014396,71.61273,0.288507,3.615587,43.722391,2.735402,0
2018-06-12 23:16:18,72156.2,0.019818,0.28623,856680.0,856680.0,0.021643,0.250946,0.066592,0.053323,0.045236,0.019444,0.008337,9e-05,71.61191600000002,0.014613,71.61190699999999,0.288507,3.586066,43.722391,2.735402,0
2018-06-12 23:16:19,50791.0,0.019894,0.28623,856739.0,856739.0,0.021598,0.250946,0.066592,0.053323,0.045038,0.020179,0.0084409999999999,9e-05,71.610873,0.014745,71.610865,0.288507,3.549607,43.722391,2.735402,0
2018-06-12 23:16:20,49864.5,0.019911,0.28623,856770.0,856770.0,0.021129,0.250946,0.06376,0.053323,0.045236,0.020394,0.008456,9e-05,71.607473,0.014701,71.60746400000002,0.288507,3.542128,43.722391,2.735402,0
2018-06-12 23:16:21,45402.6,0.019281,0.28623,856870.0,856870.0,0.021014,0.250946,0.06376,0.053323,0.045038,0.019036,0.0080819999999999,9e-05,71.609833,0.014361,71.609824,0.288507,4.058982,47.022902,3.0012220000000003,0
2018-06-12 23:16:22,42465.3,0.019364,0.28623,856911.0,856911.0,0.020955,0.250946,0.063309,0.053323,0.045038,0.019036,0.008169,9e-05,71.607286,0.0144229999999999,71.607277,0.288507,4.032898,47.022902,3.0012220000000003,0
2018-06-12 23:16:23,47909.8,0.019401,0.28623,857008.0,857001.0,0.020833,0.250946,0.063309,0.053323,0.045021,0.0192,0.008169,9e-05,71.609162,0.014312,71.609403,0.288507,3.973139,47.022902,3.0012220000000003,0
2018-06-12 23:16:24,48706.7,0.019211,0.28623,857082.0,857082.0,0.020708,0.250946,0.063309,0.053307,0.044497,0.019738,0.0080819999999999,9e-05,71.609626,0.014206,71.609617,0.288507,3.955116,47.022902,3.0012220000000003,0
2018-06-12 23:16:25,81639.5,0.019379,0.28623,857144.0,857144.0,0.020606,0.250946,0.063309,0.053307,0.044497,0.019036,0.008106,9e-05,71.60882600000002,0.014129,71.608817,0.288507,3.929755,47.022902,3.0012220000000003,0
2018-06-12 23:16:26,38327.1,0.019484,0.28623,857196.0,857196.0,0.020572,0.250946,0.063309,0.053307,0.043864,0.019036,0.008169,9e-05,71.607185,0.014141,71.607176,0.288507,3.916086,47.022902,3.0012220000000003,0
2018-06-12 23:16:27,39021.8,0.018848,0.28623,857389.0,857389.0,0.021572,0.250946,0.06376,0.053323,0.042583,0.017613,0.007693,9e-05,71.61733000000002,0.013769,71.61732099999998,0.288507,4.409808,49.866711,3.395139,0
2018-06-12 23:16:28,61630.2,0.018936,0.28623,857432.0,857432.0,0.021612,0.250946,0.06376,0.054298,0.042887,0.018282,0.00772,9e-05,71.614932,0.013951,71.614923,0.288507,4.395617,49.866711,3.395139,0
2018-06-12 23:16:29,62599.3,0.018971,0.28623,857491.0,857491.0,0.021463,0.250946,0.06376,0.054298,0.042442,0.017613,0.00771,9e-05,71.61389,0.01381,71.613881,0.288507,4.3688,49.866711,3.395139,0
2018-06-12 23:16:30,56563.9,0.019003,0.28623,857567.0,857567.0,0.019519,0.233097,0.063211,0.053323,0.042238,0.017571,0.007828,9e-05,71.614241,0.013494,71.614232,0.288507,3.999445,49.866711,2.752356,0
2018-06-12 23:16:31,51669.6,0.01916,0.28623,857623.0,857623.0,0.019674,0.233097,0.063211,0.054298,0.042887,0.018823,0.007963,9e-05,71.61294699999998,0.0138,71.612938,0.288507,3.978725,49.866711,2.735402,0
2018-06-12 23:16:32,75845.0,0.019385,0.28623,857662.0,857662.0,0.019712,0.233097,0.063211,0.054298,0.043864,0.018933,0.007944,9e-05,71.61022,0.013886,71.61021099999998,0.288507,3.963361,49.866711,2.735402,0
2018-06-12 23:16:33,49589.6,0.019292,0.28623,857767.0,857767.0,0.019582,0.233097,0.06176,0.054298,0.043404,0.017613,0.00772,9e-05,71.61299,0.013577,71.612981,0.288507,3.916393,49.866711,2.735402,0
2018-06-12 23:16:34,50480.6,0.019382,0.28623,857820.0,857820.0,0.020296,0.233097,0.06376,0.056191,0.043864,0.017613,0.0079329999999999,9e-05,71.61145400000002,0.01381,71.61144499999997,0.288507,3.903546,49.866711,2.735402,0
2018-06-12 23:16:35,46650.9,0.019463,0.28623,857900.0,857900.0,0.020195,0.233097,0.06376,0.056191,0.042887,0.018112,0.007963,9e-05,71.612157,0.013958,71.612148,0.288507,4.417662,49.866711,3.0012220000000003,0
2018-06-12 23:16:36,43954.9,0.019887,0.28623,857976.0,857976.0,0.017791,0.233097,0.06176,0.053307,0.042183,0.017613,0.007944,9e-05,71.612513,0.013344,71.612504,0.288507,4.392736,49.866711,3.0012220000000003,0
2018-06-12 23:16:37,40342.1,0.020074,0.28623,858004.0,858004.0,0.017786,0.233097,0.06176,0.053307,0.042159,0.017646,0.007912,9e-05,71.608884,0.013348,71.608874,0.288507,4.380916,49.866711,2.735402,0
2018-06-12 23:16:39,73369.1,0.018618,0.278359,858302.0,858302.0,0.0178259999999999,0.233097,0.063211,0.053323,0.041815,0.016537,0.007564,9e-05,71.62176099999998,0.013059,71.621753,0.288507,4.427903,49.866711,2.735402,0
2018-06-12 23:16:40,63933.7,0.018596,0.278359,858360.0,858360.0,0.016477,0.149992,0.06176,0.053307,0.041611,0.016332,0.0075879999999999,9e-05,71.620651,0.012842,71.620642,0.288507,16.059522,354.170808,2.735402,0
2018-06-12 23:16:41,46434.3,0.018632,0.278359,858440.0,858440.0,0.0164759999999999,0.149992,0.059622,0.0522929999999999,0.041611,0.017163,0.007837,9e-05,71.62136,0.013126,71.621351,0.288507,15.964193,354.170808,2.735402,0
2018-06-12 23:16:42,41133.1,0.018698,0.278359,858480.0,858480.0,0.01647,0.149992,0.059622,0.0522929999999999,0.041611,0.017953,0.007944,9e-05,71.618721,0.013274,71.618712,0.288507,15.930739,354.170808,2.735402,0
2018-06-12 23:16:43,36806.2,0.018489,0.278359,858586.0,858586.0,0.020006,0.267383,0.064165,0.053323,0.042183,0.01781,0.0077769999999999,9e-05,71.62159100000002,0.013682,71.621581,0.288507,15.795376,354.170808,2.735402,0
2018-06-12 23:16:44,46995.4,0.018451,0.278359,858645.0,858645.0,0.020103,0.267383,0.064165,0.05476,0.042259,0.018282,0.007996,9e-05,71.62053399999998,0.013988,71.620526,0.288507,15.69348,354.170808,2.735402,0
2018-06-12 23:16:45,48640.2,0.018449,0.278359,858718.0,858718.0,0.020106,0.267383,0.064165,0.056191,0.04245,0.018248,0.007868,9e-05,71.620653,0.0139389999999999,71.620644,0.288507,15.754738,354.170808,37.899068,0
2018-06-12 23:16:46,61821.8,0.018401,0.278359,858770.0,858770.0,0.020177,0.267383,0.065095,0.057122,0.043008,0.018282,0.008,9e-05,71.619001,0.014075,71.618992,0.288507,15.64511,354.170808,37.899068,0
2018-06-12 23:16:47,61026.0,0.018427,0.278359,858830.0,858830.0,0.020542,0.267383,0.0718,0.059622,0.044724,0.018468,0.0080819999999999,9e-05,71.618051,0.01437,71.618042,0.288507,15.552933,354.170808,37.899068,0
2018-06-12 23:16:48,45593.5,0.018181,0.257323,858991.0,858987.0,0.019808,0.267383,0.067273,0.058365,0.043114,0.017613,0.007842,9e-05,71.62545899999998,0.013874,71.62545,0.288507,15.278328,354.170808,37.899068,0
2018-06-12 23:16:49,48327.8,0.018085,0.257323,859062.0,859062.0,0.019724,0.267383,0.067273,0.057678,0.043008,0.01732,0.007608,9e-05,71.62546,0.013691,71.625451,0.288507,15.097078,354.170808,2.735402,0
2018-06-12 23:16:50,47065.8,0.018006,0.257323,859098.0,859098.0,0.019614,0.267383,0.067273,0.057678,0.042887,0.016537,0.007467,9e-05,71.622488,0.013529,71.622479,0.288507,15.019914000000002,354.170808,2.735402,0
2018-06-12 23:16:51,32849.5,0.018124,0.257323,859172.0,859172.0,0.019167,0.267383,0.066592,0.057122,0.04245,0.016936,0.007603,9e-05,71.622661,0.013575,71.622652,0.288507,14.866204000000002,354.170808,2.6953150000000003,0
2018-06-12 23:16:52,37351.2,0.018294,0.257323,859225.0,859225.0,0.019104,0.267383,0.066592,0.057122,0.042259,0.017613,0.007828,9e-05,71.621127,0.013733,71.62111800000002,0.288507,14.778657,354.170808,2.6953150000000003,0
2018-06-12 23:16:53,66229.7,0.01864,0.257323,859293.0,859293.0,0.019037,0.267383,0.066592,0.057122,0.042259,0.017953,0.0079329999999999,9e-05,71.620797,0.013885,71.620788,0.288507,14.646875,354.170808,2.183776,0
2018-06-12 23:16:54,74411.7,0.018142,0.257323,859417.0,859417.0,0.018961,0.267383,0.066592,0.057122,0.04245,0.017268,0.007693,9e-05,71.62518299999998,0.013571,71.625174,0.288507,14.493718,354.170808,2.183776,0
2018-06-12 23:16:55,45423.1,0.018032,0.257323,859451.0,859451.0,0.018917,0.267383,0.065095,0.056191,0.04245,0.017268,0.00777,9e-05,71.62206,0.013601,71.622051,0.288507,14.345074,354.170808,2.1092720000000003,0
2018-06-12 23:16:56,44641.0,0.018317,0.257323,859526.0,859526.0,0.018244,0.267383,0.065095,0.054298,0.043008,0.0178009999999999,0.007927,9e-05,71.622338,0.013631,71.62232900000002,0.288507,14.271033,354.170808,2.1092720000000003,0
2018-06-12 23:16:57,42059.3,0.018561,0.257323,859606.0,859606.0,0.018154,0.267383,0.06376,0.054298,0.043008,0.017953,0.007996,9e-05,71.623014,0.013726,71.623005,0.288507,14.131777,354.170808,2.057055,0
2018-06-12 23:16:58,47032.7,0.018638,0.257323,859646.0,859646.0,0.018804,0.267383,0.067273,0.0574059999999999,0.044724,0.01863,0.0081269999999999,9e-05,71.620388,0.014156,71.620379,0.288507,14.089141,354.170808,2.057055,0
2018-06-12 23:16:59,49055.0,0.0179,0.257323,859843.0,859843.0,0.018607,0.267383,0.067273,0.057122,0.044724,0.017806,0.007912,9e-05,71.630851,0.013806,71.630842,0.288507,13.736341,354.170808,2.1092720000000003,0
2018-06-12 23:17:00,45154.1,0.017908,0.257323,859882.0,859882.0,0.018516,0.267383,0.067273,0.057122,0.044557,0.017806,0.007868,9e-05,71.62810400000002,0.013759,71.62809399999998,0.288507,13.653604,354.170808,2.057055,0
2018-06-12 23:17:01,72020.7,0.01788,0.257323,859922.0,859922.0,0.018521,0.267383,0.067273,0.057122,0.045792,0.0178009999999999,0.008,9e-05,71.625491,0.013851,71.62548199999998,0.288507,13.630733,354.170808,2.057055,0
2018-06-12 23:17:02,43638.9,0.018466,0.257323,860001.0,860001.0,0.018554,0.267383,0.067273,0.057122,0.047623,0.017806,0.008076,9e-05,71.62610600000002,0.014011,71.626097,0.288507,13.655918,354.170808,2.1092720000000003,0
2018-06-12 23:17:03,33650.1,0.01864,0.257323,860069.0,860069.0,0.019871,0.267383,0.0718,0.0574059999999999,0.047966,0.018282,0.0080819999999999,9e-05,71.625786,0.014448,71.625777,0.288507,13.545353,354.170808,2.1092720000000003,0
2018-06-12 23:17:04,58839.7,0.018891,0.257323,860109.0,860108.0,0.019884,0.267383,0.0718,0.0574059999999999,0.048306,0.018348,0.008149,9e-05,71.623085,0.014503,71.623159,0.288507,13.507512,354.170808,2.1092720000000003,0
2018-06-12 23:17:05,49247.6,0.018629,0.257323,860226.0,860226.0,0.019573,0.267383,0.070425,0.055262,0.047623,0.017806,0.0077959999999999,9e-05,71.626947,0.014036,71.626938,0.288507,13.408967,354.170808,2.1092720000000003,0
2018-06-12 23:17:06,48053.5,0.018549,0.257323,860276.0,860276.0,0.019491,0.267383,0.070425,0.055262,0.047623,0.017347,0.007828,9e-05,71.62514499999997,0.013962,71.625136,0.288507,13.312994,354.170808,2.1092720000000003,0
2018-06-12 23:17:07,49301.0,0.018532,0.257323,860318.0,860318.0,0.019505,0.267383,0.070425,0.055262,0.047966,0.017347,0.007783,9e-05,71.622648,0.013987,71.622639,0.288507,13.278065,354.170808,2.1092720000000003,0
2018-06-12 23:17:08,71040.7,0.018539,0.257323,860379.0,860379.0,0.019405,0.267383,0.070425,0.055262,0.047623,0.017347,0.007868,9e-05,71.621791,0.014041,71.621782,0.288507,13.178582999999998,354.170808,2.1092720000000003,0
2018-06-12 23:17:09,53373.7,0.018564,0.257323,860454.0,860454.0,0.019444,0.267383,0.070425,0.055262,0.047623,0.017347,0.007996,9e-05,71.622052,0.01418,71.62204200000002,0.288507,13.031899,354.170808,2.1092720000000003,0
2018-06-12 23:17:10,44479.8,0.017467,0.257323,860723.0,860723.0,0.021219,0.267383,0.087001,0.055262,0.047191,0.015886,0.006984,9e-05,71.638488,0.013508,71.63848,0.288507,12.597929,354.170808,2.1092720000000003,0
2018-06-12 23:17:11,43985.1,0.017596,0.257323,860769.0,860769.0,0.021124,0.267383,0.087001,0.055262,0.047191,0.015915,0.007077,9e-05,71.63638,0.013525,71.636371,0.288507,12.540441,354.170808,2.1092720000000003,0
2018-06-12 23:17:12,46312.1,0.0177699999999999,0.257323,860797.0,860797.0,0.021165,0.267383,0.087001,0.055262,0.047191,0.016114,0.007091,9e-05,71.632749,0.013628,71.63274,0.288507,12.443007,354.170808,2.1092720000000003,0
2018-06-12 23:17:13,49230.2,0.017832,0.257323,860884.0,860884.0,0.021081,0.267383,0.087001,0.055262,0.047191,0.016638,0.007213,9e-05,71.634023,0.013855,71.63401400000002,0.288507,12.351781,354.170808,2.1092720000000003,0
2018-06-12 23:17:14,51364.8,0.017953,0.257323,860952.0,860952.0,0.021185,0.267383,0.081963,0.056191,0.047191,0.017613,0.0073599999999999,9e-05,71.63372,0.014223,71.633711,0.288507,12.266093,354.170808,2.057055,0
2018-06-12 23:17:15,78774.5,0.018152,0.257323,860996.0,860996.0,0.021193,0.267383,0.081963,0.056191,0.047191,0.017806,0.007339,9e-05,71.631415,0.014278,71.63140600000001,0.288507,12.197574,354.170808,2.057055,0
2018-06-12 23:17:16,40579.9,0.018054,0.257323,861088.0,861088.0,0.0239,0.272095,0.094032,0.057122,0.047623,0.0178009999999999,0.007213,9e-05,71.633116,0.014594,71.633107,0.288507,12.084372,354.170808,2.088005,0
2018-06-12 23:17:17,48168.8,0.01805,0.257323,861135.0,861135.0,0.023747,0.272095,0.094032,0.057122,0.047191,0.017215,0.007305,9e-05,71.63107,0.0145,71.631061,0.288507,12.053914,354.170808,2.088005,0
2018-06-12 23:17:18,50325.2,0.017953,0.257323,861181.0,861181.0,0.023464,0.272095,0.087001,0.055262,0.047191,0.016969,0.007305,9e-05,71.628913,0.014355,71.628904,0.288507,12.002228,354.170808,2.088005,0
2018-06-12 23:17:19,44700.0,0.017792,0.257323,861235.0,861235.0,0.023424,0.272095,0.087001,0.055262,0.045792,0.017603,0.0074329999999999,9e-05,71.62746,0.014495,71.62745100000002,0.288507,11.921027,354.170808,2.088005,0
2018-06-12 23:17:20,41927.7,0.017761,0.257323,861286.0,861286.0,0.02341,0.272095,0.081963,0.055262,0.047256,0.017827,0.0077,9e-05,71.62574000000002,0.014745,71.62573,0.288507,11.838455,354.170808,2.026842,0
2018-06-12 23:17:21,45696.1,0.01811,0.257323,861356.0,861356.0,0.023694,0.272095,0.094986,0.056191,0.047623,0.018912,0.007974,9e-05,71.625597,0.0151289999999999,71.625588,0.288507,11.706528,354.170808,2.026842,0
2018-06-12 23:17:22,68941.0,0.018054,0.257323,861382.0,861382.0,0.023681,0.272095,0.094986,0.056191,0.047256,0.019163,0.008149,9e-05,71.62181700000002,0.015272,71.621808,0.288507,11.685051,354.170808,2.026842,0
2018-06-12 23:17:23,61200.6,0.017337,0.257323,861582.0,861582.0,0.024437,0.272095,0.09773,0.057122,0.047256,0.017806,0.007628,9e-05,71.63249,0.01503,71.632481,0.288507,11.424997,48.453848,2.057055,0
2018-06-12 23:17:24,48099.6,0.017164,0.257323,861640.0,861640.0,0.025254,0.272095,0.11348,0.0574059999999999,0.047256,0.0178009999999999,0.0077,9e-05,71.63135600000003,0.015222,71.63134699999998,0.288507,11.35386,48.453848,2.057055,0
2018-06-12 23:17:25,42932.2,0.017402,0.257323,861714.0,861714.0,0.025127,0.272095,0.11348,0.057122,0.047191,0.018692,0.0077959999999999,9.2e-05,71.63153100000002,0.0153979999999999,71.631522,0.288507,2.894733,46.644555,2.199202,0
2018-06-12 23:17:26,44575.3,0.017751,0.257323,861785.0,861785.0,0.025264,0.272095,0.11348,0.057678,0.047256,0.018692,0.00796,9.2e-05,71.631499,0.015593,71.63149,0.288507,2.8783990000000004,46.644555,2.161092,0
2018-06-12 23:17:27,46416.6,0.017969,0.257323,861825.0,861825.0,0.025329,0.272095,0.11348,0.070425,0.047623,0.018767,0.0079329999999999,9.2e-05,71.62885899999998,0.015685,71.62885,0.288507,2.869456,46.644555,2.161092,0
2018-06-12 23:17:28,45149.2,0.0175069999999999,0.257323,861937.0,861937.0,0.025097,0.272095,0.11348,0.063211,0.047191,0.018468,0.007467,8.9e-05,71.63221899999998,0.015233,71.63221,0.288507,2.839903,46.644555,2.057055,0
2018-06-12 23:17:29,65703.8,0.017518,0.257323,861969.0,861969.0,0.025014,0.272095,0.11348,0.059622,0.047191,0.01863,0.0074329999999999,8.9e-05,71.62893100000002,0.015291,71.628922,0.288507,2.825083,46.644555,2.057055,0
2018-06-12 23:17:30,67656.2,0.017512,0.257323,862007.0,862007.0,0.024951,0.272095,0.11348,0.059622,0.046875,0.018656,0.0073599999999999,8.9e-05,71.626136,0.015271,71.626127,0.288507,2.816332,46.644555,2.057055,0
2018-06-12 23:17:31,36710.7,0.017705,0.257323,862077.0,862077.0,0.02488,0.272095,0.11348,0.059622,0.047256,0.019046,0.0075829999999999,8.9e-05,71.625948,0.015422,71.625939,0.288507,3.2473,46.644555,2.199202,0
2018-06-12 23:17:32,55486.2,0.017987,0.257323,862146.0,862144.0,0.024916,0.272095,0.11348,0.074384,0.047623,0.019466,0.007711,8.9e-05,71.6257,0.0156639999999999,71.62569,0.288507,3.229294,46.644555,2.199202,0
2018-06-12 23:17:33,52005.4,0.018051,0.257323,862197.0,862197.0,0.024911,0.272095,0.101581,0.070425,0.047966,0.020244,0.007974,8.9e-05,71.624038,0.016006,71.62402900000002,0.288507,3.215087,46.644555,2.199202,0
2018-06-12 23:17:34,52811.9,0.017421,0.257323,862392.0,862390.0,0.024576,0.272095,0.101581,0.063211,0.047256,0.019466,0.00732,8.9e-05,71.63430600000002,0.015434,71.634297,0.288507,3.78376,47.699499,2.68059,0
2018-06-12 23:17:35,46645.2,0.017348,0.257323,862443.0,862443.0,0.023269,0.272095,0.09773,0.0574059999999999,0.047256,0.019466,0.007305,8.9e-05,71.632603,0.015175,71.632594,0.288507,3.765469,47.699499,2.336306,0
2018-06-12 23:17:36,49125.6,0.017235,0.194788,862501.0,862501.0,0.023185,0.272095,0.09773,0.0574059999999999,0.047256,0.019713,0.007305,8.9e-05,71.631462,0.01518,71.63145300000002,0.288507,3.736535,47.699499,2.336306,0
2018-06-12 23:17:37,70570.2,0.017405,0.194788,862560.0,862560.0,0.023194,0.272095,0.09773,0.057122,0.047256,0.020244,0.0075829999999999,8.9e-05,71.630429,0.015413,71.63042,0.288507,3.721561,47.699499,2.336306,0
2018-06-12 23:17:38,52810.0,0.017811,0.194788,862625.0,862625.0,0.023093,0.272095,0.09773,0.057122,0.047256,0.021154,0.007774,8.9e-05,71.62987199999998,0.015529,71.629863,0.288507,3.701945,47.699499,2.336306,0
2018-06-12 23:17:39,56430.5,0.018258,0.253868,862683.0,862680.0,0.024994,0.272095,0.101581,0.0574059999999999,0.047191,0.020928,0.007555,8.9e-05,71.628635,0.01574,71.628709,0.288507,3.689405,47.699499,2.336306,0
2018-06-12 23:17:40,55407.9,0.018069,0.253868,862779.0,862779.0,0.024888,0.272095,0.101581,0.0574059999999999,0.046875,0.019898,0.007188,8.9e-05,71.63076099999998,0.015399,71.630751,0.288507,3.387921,47.699499,2.296134,0
2018-06-12 23:17:41,51515.5,0.018145,0.253868,862810.0,862810.0,0.024815,0.272095,0.101581,0.057122,0.045792,0.019849,0.007161,8.9e-05,71.627385,0.015311,71.627376,0.288507,3.3794160000000004,47.699499,2.296134,0
2018-06-12 23:17:42,50757.6,0.018606,0.253868,862898.0,862898.0,0.024796,0.272095,0.101581,0.059622,0.047944,0.020259,0.0073269999999999,8.9e-05,71.628738,0.015604,71.628729,0.288507,3.3475980000000005,47.699499,2.296134,0
2018-06-12 23:17:43,55829.2,0.018255,0.253868,862958.0,862958.0,0.022664,0.272095,0.087001,0.057122,0.047191,0.021154,0.007555,8.9e-05,71.62777,0.015319,71.62776099999998,0.288507,3.3227230000000003,47.699499,2.296134,0
2018-06-12 23:17:44,84208.3,0.018422,0.253868,862991.0,862991.0,0.022661,0.272095,0.087001,0.057122,0.047623,0.021761,0.0075829999999999,8.9e-05,71.62456999999998,0.015382,71.624561,0.288507,3.304815,47.699499,2.296134,0
2018-06-12 23:17:45,46372.2,0.017618,0.253868,863268.0,863268.0,0.024064,0.272095,0.101581,0.0574059999999999,0.047191,0.020057,0.006949,8.9e-05,71.641627,0.015228,71.64161800000002,0.288507,3.337658,47.699499,2.627046,0
2018-06-12 23:17:46,32954.3,0.017568,0.253868,863304.0,863304.0,0.023992,0.272095,0.101581,0.0574059999999999,0.047191,0.020244,0.007161,8.9e-05,71.638673,0.015294,71.638664,0.288507,3.329619,47.699499,2.627046,0
2018-06-12 23:17:47,49182.1,0.017501,0.253868,863349.0,863349.0,0.023898,0.272095,0.101581,0.0574059999999999,0.046875,0.019898,0.007161,8.9e-05,71.63646800000002,0.015127,71.63646,0.288507,3.314773,47.699499,2.627046,0
2018-06-12 23:17:48,49081.0,0.018123,0.253868,863424.0,863424.0,0.022903,0.272095,0.094986,0.056392,0.047623,0.020057,0.007305,8.9e-05,71.636725,0.01515,71.636716,0.288507,3.29345,47.699499,2.627046,0
2018-06-12 23:17:49,51131.2,0.018282,0.253868,863485.0,863485.0,0.022823,0.272095,0.094986,0.056392,0.047623,0.020057,0.007305,8.9e-05,71.635855,0.015107,71.635846,0.288507,3.276199,47.699499,2.627046,0
2018-06-12 23:17:50,50731.5,0.018095,0.253868,863529.0,863529.0,0.022802,0.272095,0.094986,0.056392,0.047623,0.020002,0.007061,8.9e-05,71.63356800000003,0.015044,71.63355899999998,0.288507,3.2613540000000003,47.699499,2.627046,0
2018-06-12 23:17:51,74194.0,0.018444,0.256308,863633.0,863633.0,0.02271,0.272095,0.087001,0.056392,0.047191,0.019849,0.006753,8.9e-05,71.636225,0.014836,71.636216,0.288507,3.227447,47.699499,2.627046,0
2018-06-12 23:17:52,41975.1,0.018442,0.256308,863670.0,863670.0,0.022666,0.272095,0.087001,0.056392,0.047191,0.019896,0.006915,8.9e-05,71.633375,0.014877,71.63336600000002,0.288507,3.209345,47.699499,2.627046,0
2018-06-12 23:17:53,46406.2,0.018711,0.256308,863725.0,863725.0,0.022536,0.272095,0.087001,0.056392,0.047191,0.0193,0.007188,8.9e-05,71.63199,0.014759,71.63198100000002,0.288507,2.852188,47.699499,2.455267,0
2018-06-12 23:17:54,48175.5,0.018727,0.256308,863803.0,863803.0,0.021363,0.272095,0.087001,0.056392,0.046875,0.0193,0.007305,8.9e-05,71.632511,0.014628,71.632502,0.288507,2.832893,47.699499,2.455267,0
2018-06-12 23:17:55,44727.9,0.018806,0.256308,863862.0,863862.0,0.021289,0.272095,0.087001,0.056392,0.047191,0.019898,0.0074189999999999,8.9e-05,71.631485,0.014819,71.631476,0.288507,2.815739,47.699499,2.455267,0
2018-06-12 23:17:56,49634.3,0.018797,0.256308,863905.0,863905.0,0.021305,0.272095,0.087001,0.056191,0.047944,0.020002,0.0076709999999999,8.9e-05,71.6291,0.01502,71.629091,0.288507,2.810389,47.699499,2.455267,0
2018-06-12 23:17:57,40677.9,0.018465,0.256308,864105.0,864105.0,0.022473,0.272095,0.101581,0.056392,0.047191,0.018692,0.006915,8.9e-05,71.63964399999998,0.014605,71.63963299999998,0.288507,2.76108,47.699499,2.336306,0
2018-06-12 23:17:58,70647.0,0.018519,0.256308,864139.0,864139.0,0.022418,0.272095,0.101581,0.056392,0.047046,0.018656,0.006892,8.9e-05,71.636623,0.014575,71.636614,0.288507,2.750909,47.699499,2.336306,0
2018-06-12 23:17:59,64114.0,0.018596,0.256308,864182.0,864182.0,0.022382,0.272095,0.101581,0.056392,0.047046,0.018692,0.006892,8.9e-05,71.634251,0.014554,71.634242,0.288507,2.73288,47.699499,2.336306,0
2018-06-12 23:18:00,46121.2,0.018604,0.256308,864272.0,864272.0,0.022194,0.272095,0.094986,0.056191,0.046875,0.018581,0.006886,8.9e-05,71.635767,0.014445,71.635758,0.288507,2.7189490000000003,47.699499,2.336306,0
2018-06-12 23:18:01,43750.3,0.018883,0.256308,864316.0,864316.0,0.021526,0.272095,0.081963,0.054293,0.046733,0.018656,0.006915,8.9e-05,71.633484,0.014344,71.633475,0.288507,2.711692,47.699499,2.336306,0
2018-06-12 23:18:02,46175.4,0.018821,0.256308,864365.0,864365.0,0.02148,0.272095,0.081963,0.054293,0.045792,0.018692,0.006892,8.9e-05,71.631609,0.01434,71.6316,0.288507,2.695734,47.699499,2.336306,0
2018-06-12 23:18:03,47345.2,0.018919,0.256308,864479.0,864479.0,0.02135,0.272095,0.081963,0.053969,0.046875,0.018581,0.0067519999999999,8.9e-05,71.635104,0.014128,71.63509499999998,0.288507,2.388969,47.699499,2.336306,0
2018-06-12 23:18:04,50445.2,0.018978,0.256308,864524.0,864524.0,0.022298,0.206285,0.094986,0.055262,0.047046,0.01863,0.006755,8.9e-05,71.632897,0.01442,71.632888,0.288507,2.378374,47.699499,2.336306,0
2018-06-12 23:18:05,64992.9,0.018973,0.256308,864608.0,864608.0,0.021434,0.206285,0.081963,0.054293,0.046733,0.018576,0.00672,8.9e-05,71.633939,0.014113,71.63393,0.288507,2.368088,47.699499,2.336306,0
2018-06-12 23:18:06,61517.2,0.019277,0.256308,864687.0,864687.0,0.021217,0.206285,0.081963,0.053969,0.045792,0.018656,0.006892,8.9e-05,71.63446,0.014251,71.634451,0.288507,2.356938,47.699499,2.336306,0
2018-06-12 23:18:07,44915.5,0.019465,0.256308,864717.0,864717.0,0.021134,0.206285,0.077552,0.054293,0.046733,0.018631,0.006984,8.9e-05,71.631079,0.014256,71.631069,0.288507,2.351569,47.699499,2.336306,0
2018-06-12 23:18:08,50319.2,0.019292,0.256308,864823.0,864823.0,0.021468,0.206285,0.101581,0.055527,0.046733,0.018401,0.0068489999999999,8.9e-05,71.633935,0.014266,71.633926,0.288507,3.306319,53.155255,2.386528,0
2018-06-12 23:18:09,49159.2,0.018541,0.256308,864938.0,864938.0,0.02128,0.206285,0.094986,0.055262,0.046733,0.017827,0.0067519999999999,7.7e-05,71.637528,0.013996,71.637518,0.288507,3.731114,53.155255,2.455267,0
2018-06-12 23:18:10,29579.4,0.018475,0.256308,864989.0,864989.0,0.020074,0.206285,0.087001,0.055527,0.046733,0.017706,0.0068489999999999,7.7e-05,71.635795,0.013865,71.635786,0.288507,3.707417,53.155255,2.455267,0
2018-06-12 23:18:11,36068.3,0.018943,0.256308,865048.0,865048.0,0.020633,0.206285,0.101581,0.059607,0.047794,0.018119,0.007061,7.7e-05,71.634783,0.014288,71.634774,0.288507,4.123193,53.155255,2.627046,0
2018-06-12 23:18:12,58351.6,0.018934,0.256308,865111.0,865111.0,0.02059,0.206285,0.101581,0.0574059999999999,0.047944,0.018532,0.007237,7.7e-05,71.63405300000002,0.014365,71.63404399999997,0.288507,4.089943,53.155255,2.627046,0
2018-06-12 23:18:13,73488.6,0.019224,0.256308,865166.0,865166.0,0.020492,0.206285,0.101581,0.0574059999999999,0.047794,0.018576,0.007348,7.7e-05,71.63266800000002,0.01443,71.63265899999998,0.288507,4.078474,53.155255,2.627046,0
2018-06-12 23:18:14,47827.6,0.019361,0.256308,865212.0,865212.0,0.020407,0.206285,0.101581,0.056392,0.047944,0.018656,0.0074629999999999,7.7e-05,71.630557,0.014591,71.630548,0.206285,4.058547,53.155255,2.627046,0
2018-06-12 23:18:15,43095.2,0.019513,0.33927,865310.0,865309.0,0.018938,0.1773799999999999,0.086034,0.055527,0.047623,0.018099,0.007206,7.7e-05,71.632723,0.013883,71.632713,0.198715,4.0256690000000015,53.155255,2.627046,0
2018-06-12 23:18:16,40007.2,0.019671,0.33927,865352.0,865352.0,0.018877,0.1773799999999999,0.086034,0.055527,0.047623,0.017706,0.007241,7.7e-05,71.630284,0.0139,71.630275,0.198715,4.019128,53.155255,2.627046,0
2018-06-12 23:18:17,43068.5,0.019473,0.33927,865417.0,865417.0,0.018825,0.1773799999999999,0.086034,0.055527,0.047373,0.017887,0.007309,7.7e-05,71.629736,0.0139699999999999,71.629727,0.198715,4.187868,53.155255,2.901769,0
2018-06-12 23:18:18,47106.0,0.01991,0.33927,865484.0,865484.0,0.019525,0.1773799999999999,0.101581,0.056392,0.047794,0.018099,0.007349,7.7e-05,71.62933100000002,0.014337,71.629322,0.198715,4.156193,53.155255,2.901769,0
2018-06-12 23:18:19,60300.7,0.020134,0.33927,865533.0,865533.0,0.019573,0.1773799999999999,0.094986,0.056392,0.047794,0.019057,0.007573,7.7e-05,71.627483,0.014735,71.62747399999998,0.198715,4.128654,53.155255,2.901769,0
2018-06-12 23:18:20,67591.9,0.018905,0.33927,865806.0,865806.0,0.019189,0.1773799999999999,0.087001,0.054293,0.047335,0.018532,0.007309,7.7e-05,71.64415799999998,0.014197,71.644149,0.198715,4.280307,53.155255,17.746633,0
2018-06-12 23:18:21,46345.8,0.019013,0.33927,865854.0,865854.0,0.019271,0.1773799999999999,0.087001,0.054981,0.047373,0.018692,0.00731,7.7e-05,71.642186,0.014359,71.642177,0.198715,4.268038,53.155255,17.746633,0
2018-06-12 23:18:22,46409.8,0.019083,0.33927,865886.0,865886.0,0.019234,0.1773799999999999,0.087001,0.054981,0.047373,0.0189,0.007349,7.7e-05,71.638924,0.014399,71.638915,0.198715,4.260258,53.155255,17.746633,0
2018-06-12 23:18:23,32368.1,0.018987,0.33927,865962.0,865962.0,0.01932,0.1773799999999999,0.087001,0.056392,0.048006,0.0189,0.00744,7.7e-05,71.639279,0.014531,71.63927,0.198715,4.646548999999999,53.155255,39.135489,0
2018-06-12 23:18:24,55199.7,0.019198,0.33927,866030.0,866030.0,0.01929,0.1773799999999999,0.087001,0.055262,0.047944,0.019227,0.007664,7.7e-05,71.638962,0.014734,71.638953,0.198715,4.201882,53.155255,2.901769,0
2018-06-12 23:18:25,46350.4,0.019398,0.33927,866080.0,866080.0,0.019303,0.1773799999999999,0.086034,0.055262,0.047794,0.019353,0.007798,7.7e-05,71.63718100000001,0.014895,71.63717199999998,0.198715,4.1821,53.155255,2.901769,0
2018-06-12 23:18:26,35343.6,0.019013,0.33927,866183.0,866183.0,0.019114,0.1773799999999999,0.086034,0.054981,0.047373,0.019057,0.007693,7.7e-05,71.63978,0.01465,71.639771,0.198715,4.16205,53.155255,2.901769,0
2018-06-12 23:18:27,78541.0,0.01877,0.33927,866242.0,866242.0,0.018949,0.1773799999999999,0.086034,0.054981,0.047373,0.018692,0.007704,7.7e-05,71.63874,0.014528,71.638731,0.198715,4.135909,53.155255,2.901769,0
2018-06-12 23:18:28,46391.2,0.018847,0.33927,866298.0,866298.0,0.018881,0.1773799999999999,0.086034,0.054981,0.047335,0.01902,0.007664,7.7e-05,71.63744,0.014486,71.63743199999998,0.198715,4.101354,53.155255,2.627046,0
2018-06-12 23:18:29,50134.4,0.019065,0.33927,866352.0,866352.0,0.018999,0.1773799999999999,0.086034,0.055262,0.047944,0.0193,0.007718,7.7e-05,71.635981,0.014741,71.635972,0.198715,4.0859510000000006,53.155255,2.627046,0
2018-06-12 23:18:30,46654.9,0.018876,0.33927,866421.0,866421.0,0.0191,0.1773799999999999,0.086219,0.059617,0.047794,0.0193,0.007798,7.7e-05,71.63575300000002,0.014836,71.63574399999997,0.198715,4.0502980000000015,53.155255,2.627046,0
2018-06-12 23:18:31,40345.7,0.018872,0.33927,866496.0,866496.0,0.021682,0.253886,0.101581,0.059617,0.047794,0.019227,0.007879,7.7e-05,71.636044,0.015239,71.63603499999998,0.253886,4.037133,53.155255,2.627046,0
2018-06-12 23:18:32,44301.2,0.019087,0.33927,866641.0,866641.0,0.021402,0.253886,0.094986,0.059617,0.047335,0.018558,0.0074189999999999,7.7e-05,71.642087,0.014648,71.642077,0.253886,3.96993,53.155255,2.948768,0
2018-06-12 23:18:33,54540.6,0.01916,0.33927,866695.0,866695.0,0.021286,0.253886,0.094986,0.059617,0.047335,0.018119,0.007518,7.7e-05,71.640638,0.014573,71.640629,0.253886,3.946993,53.155255,2.948768,0
2018-06-12 23:18:34,86308.5,0.019212,0.33927,866720.0,866719.0,0.021048,0.253886,0.094986,0.056392,0.046875,0.018119,0.007392,7.7e-05,71.636804,0.014429,71.63679499999998,0.253886,3.935975,53.155255,2.948768,0
2018-06-12 23:18:35,54225.3,0.01927,0.33927,866810.0,866810.0,0.020956,0.253886,0.087001,0.055262,0.046733,0.01856,0.0075239999999999,7.7e-05,71.638305,0.014614,71.638296,0.253886,3.880614,53.155255,2.948768,0
2018-06-12 23:18:36,46674.5,0.018914,0.247704,866884.0,866884.0,0.020889,0.253886,0.087001,0.05799,0.0467,0.018576,0.007573,7.7e-05,71.6385,0.014703,71.638491,0.253886,3.841178,53.155255,2.948768,0
2018-06-12 23:18:37,46685.9,0.018073,0.247704,866991.0,866991.0,0.020797,0.253886,0.087001,0.05799,0.0467,0.018119,0.007305,7.7e-05,71.641438,0.014327,71.641429,0.253886,3.79865,53.155255,2.627046,0
2018-06-12 23:18:38,48935.1,0.01834,0.247704,867043.0,867043.0,0.022019,0.253886,0.11348,0.059617,0.046733,0.018235,0.00725,7.7e-05,71.63981,0.014643,71.639801,0.253886,3.780119000000001,53.155255,2.627046,0
2018-06-12 23:18:39,48982.8,0.018313,0.247704,867109.0,867109.0,0.021904,0.253886,0.11348,0.05799,0.046733,0.018331,0.007348,7.7e-05,71.63932700000002,0.014698,71.639318,0.253886,3.749706,53.155255,2.627046,0
2018-06-12 23:18:40,50646.7,0.018385,0.247704,867162.0,867162.0,0.021779,0.253886,0.11348,0.05799,0.045792,0.018119,0.007518,7.7e-05,71.637807,0.014635,71.637798,0.253886,3.731279,53.155255,2.627046,0
2018-06-12 23:18:41,68993.3,0.018539,0.247704,867228.0,867228.0,0.021724,0.253886,0.11348,0.05799,0.045651,0.018235,0.007556,7.7e-05,71.637225,0.014694,71.637215,0.253886,3.704539,53.155255,2.627046,0
2018-06-12 23:18:42,58933.0,0.018847,0.247704,867335.0,867335.0,0.021547,0.253886,0.101581,0.05799,0.045651,0.018119,0.007556,7.7e-05,71.640252,0.014535,71.640243,0.253886,3.664071,53.155255,2.455267,0
2018-06-12 23:18:43,48179.3,0.018785,0.247704,867448.0,867448.0,0.021456,0.253886,0.101581,0.05799,0.045651,0.017598,0.0073269999999999,7.7e-05,71.643679,0.01428,71.64367,0.253886,3.616963,53.155255,2.455267,0
2018-06-12 23:18:44,48652.5,0.018803,0.247704,867512.0,867512.0,0.021301,0.253886,0.101581,0.05799,0.045483,0.01728,0.007392,7.7e-05,71.643036,0.014212,71.643027,0.253886,3.597028,53.155255,2.374703,0
2018-06-12 23:18:45,45380.9,0.018787,0.247704,867573.0,867573.0,0.021233,0.253886,0.101581,0.05799,0.045483,0.017598,0.007518,7.7e-05,71.64216400000002,0.014234,71.642155,0.253886,4.169293,53.155255,2.455267,0
2018-06-12 23:18:46,33498.0,0.018763,0.247704,867603.0,867603.0,0.021183,0.253886,0.101581,0.05799,0.045483,0.017199,0.007556,7.7e-05,71.63871999999998,0.014217,71.638711,0.253886,4.154309,53.155255,2.455267,0
2018-06-12 23:18:47,31585.1,0.018954,0.247704,867662.0,867662.0,0.020999,0.253886,0.087001,0.054981,0.04537,0.017703,0.007651,7.7e-05,71.637681,0.014332,71.637672,0.253886,4.126494,53.155255,2.455267,0
2018-06-12 23:18:48,72984.8,0.018683,0.247704,867715.0,867715.0,0.02096,0.253886,0.087001,0.054981,0.044917,0.017703,0.007704,7.7e-05,71.636115,0.014325,71.63610600000001,0.253886,4.108251,53.155255,2.455267,0
2018-06-12 23:18:49,67789.0,0.018224,0.247704,867822.0,867822.0,0.023354,0.255384,0.113784,0.054981,0.04537,0.017598,0.007556,7.7e-05,71.63905600000002,0.014524,71.63904699999998,0.255384,4.049999,53.155255,2.455267,0
2018-06-12 23:18:50,49078.3,0.018325,0.247704,867865.0,867865.0,0.023213,0.255384,0.113784,0.0543679999999999,0.044917,0.01728,0.007556,7.7e-05,71.636697,0.014424,71.636688,0.255384,4.031498,53.155255,2.455267,0
2018-06-12 23:18:51,46797.2,0.018175,0.247704,867925.0,867925.0,0.02311,0.255384,0.113784,0.0543679999999999,0.044169,0.017603,0.007518,7.7e-05,71.635733,0.014445,71.635724,0.255384,4.012839,53.155255,2.374703,0
2018-06-12 23:18:52,44396.0,0.01843,0.247704,867996.0,867996.0,0.022882,0.255384,0.113784,0.053316,0.04413,0.018119,0.007693,7.7e-05,71.63568599999998,0.014521,71.635677,0.255384,3.984734,53.155255,2.374703,0
2018-06-12 23:18:53,47777.8,0.018393,0.247704,868058.0,868058.0,0.02285,0.255384,0.113784,0.053307,0.04454,0.018532,0.007704,7.7e-05,71.634874,0.014658,71.634865,0.255384,3.959802,53.155255,2.374703,0
2018-06-12 23:18:54,51685.2,0.0179439999999999,0.247704,868246.0,868246.0,0.022369,0.255384,0.087001,0.052185,0.044169,0.017603,0.007292,7.7e-05,71.644474,0.014148,71.644465,0.255384,3.882148,49.895979,2.374703,0
2018-06-12 23:18:55,61639.0,0.017578,0.247704,868360.0,868360.0,0.022116,0.255384,0.086034,0.050915,0.04413,0.016811,0.007076,7.7e-05,71.647988,0.013756,71.647979,0.255384,3.81339,49.895979,2.337022,0
2018-06-12 23:18:56,71051.9,0.01781,0.247704,868401.0,868401.0,0.022035,0.255384,0.086034,0.05269,0.04413,0.016811,0.007206,7.7e-05,71.645448,0.013794,71.645438,0.255384,3.799842,49.895979,2.337022,0
2018-06-12 23:18:57,32819.2,0.018287,0.247704,868479.0,868479.0,0.022458,0.255384,0.098265,0.054981,0.044917,0.017067,0.007292,7.7e-05,71.645976,0.014186,71.645967,0.255384,3.771637,49.895979,2.337022,0
2018-06-12 23:18:58,57390.7,0.018895,0.247704,868531.0,868531.0,0.022397,0.255384,0.098265,0.054981,0.04537,0.017706,0.007573,7.7e-05,71.64435300000002,0.014387,71.64434399999998,0.255384,3.764855,49.895979,2.337022,0
2018-06-12 23:18:59,51858.8,0.018976,0.247704,868594.0,868594.0,0.022446,0.255384,0.098265,0.05577,0.045651,0.018633,0.007798,7.7e-05,71.64365500000002,0.014857,71.643647,0.255384,3.739929,49.895979,2.337022,0
2018-06-12 23:19:00,45857.9,0.019229,0.354382,868720.0,868720.0,0.022271,0.255384,0.098265,0.05577,0.045483,0.01856,0.007555,7.7e-05,71.648121,0.014604,71.648112,0.255384,3.699127,49.895979,2.337022,0
2018-06-12 23:19:01,35442.3,0.01935,0.354382,868751.0,868751.0,0.022196,0.255384,0.098265,0.05577,0.04537,0.018633,0.007573,7.7e-05,71.644785,0.01462,71.644777,0.255384,3.693032,49.895979,2.337022,0
2018-06-12 23:19:02,49774.4,0.019288,0.354382,868806.0,868806.0,0.022062,0.255384,0.098265,0.05577,0.044724,0.018576,0.007571,7.7e-05,71.643414,0.014558,71.643405,0.255384,3.663906,49.895979,2.337022,0
2018-06-12 23:19:03,75925.1,0.019572,0.354382,868881.0,868881.0,0.022022,0.255384,0.098265,0.054981,0.045198,0.018576,0.007628,7.7e-05,71.643682,0.014585,71.64367299999998,0.255384,4.210359,49.895979,2.455267,0
2018-06-12 23:19:04,50644.6,0.021445,0.992734,868935.0,868935.0,0.022013,0.255384,0.094986,0.054981,0.045198,0.018972,0.0076349999999999,7.7e-05,71.64222,0.014703,71.642211,0.255384,4.168406,49.895979,2.374703,0
2018-06-12 23:19:05,49816.6,0.021473,0.992734,868993.0,868993.0,0.021984,0.255384,0.094986,0.054981,0.045483,0.0193,0.00777,7.7e-05,71.641101,0.014887,71.64109300000001,0.255384,4.142575,49.895979,2.374703,0
2018-06-12 23:19:06,44366.3,0.02066,0.992734,869180.0,869180.0,0.021519,0.255384,0.083621,0.054293,0.044917,0.018532,0.007252,7.7e-05,71.650599,0.014193,71.65059000000002,0.255384,4.071061,49.895979,2.374703,0
2018-06-12 23:19:07,47040.7,0.020819,0.992734,869227.0,869227.0,0.021466,0.255384,0.083621,0.054293,0.044917,0.018532,0.007268,7.7e-05,71.648596,0.014235,71.648588,0.255384,4.064058,49.895979,2.374703,0
2018-06-12 23:19:08,44043.9,0.020762,0.992734,869296.0,869296.0,0.021296,0.255384,0.083621,0.05269,0.044174,0.018235,0.00725,7.7e-05,71.648371,0.014044,71.648363,0.255384,4.04652,49.895979,2.374703,0
2018-06-12 23:19:09,50177.3,0.020867,0.992734,869364.0,869358.0,0.021284,0.255384,0.083621,0.05269,0.04454,0.01848,0.007309,7.7e-05,71.647812,0.014141,71.647968,0.255384,4.03263,49.895979,2.337022,0
2018-06-12 23:19:10,81526.9,0.020953,0.992734,869416.0,869416.0,0.021179,0.255384,0.083621,0.05269,0.044169,0.018291,0.007379,7.7e-05,71.646425,0.014096,71.646416,0.255384,4.006768,49.895979,2.337022,0
2018-06-12 23:19:11,41831.0,0.020779,0.992734,869461.0,869461.0,0.021217,0.255384,0.083621,0.050915,0.044169,0.01848,0.007268,7.7e-05,71.644254,0.01417,71.644245,0.255384,3.987158,49.895979,2.337022,0
2018-06-12 23:19:12,48694.4,0.020737,0.992734,869574.0,869574.0,0.021265,0.255384,0.083621,0.053316,0.04454,0.018331,0.00703,7.7e-05,71.647655,0.014002,71.647646,0.255384,3.941169,49.895979,2.53232,0
2018-06-12 23:19:13,51776.8,0.020858,0.992734,869619.0,869619.0,0.021153,0.255384,0.083621,0.053316,0.04454,0.018532,0.007034,7.7e-05,71.64546899999998,0.014008,71.64546,0.255384,3.929347,49.895979,2.53232,0
2018-06-12 23:19:14,48831.8,0.02095,0.992734,869697.0,869697.0,0.021029,0.255384,0.083621,0.05269,0.044169,0.018633,0.007232,7.7e-05,71.645976,0.014116,71.645967,0.255384,3.907177,49.895979,2.455267,0
2018-06-12 23:19:15,49734.5,0.020871,0.992734,869763.0,869763.0,0.020943,0.255384,0.083621,0.05269,0.044169,0.018972,0.0072689999999999,7.7e-05,71.645443,0.014215,71.645433,0.255384,3.874016000000001,49.895979,2.455267,0
2018-06-12 23:19:16,47434.5,0.020832,0.992734,869803.0,869803.0,0.018942,0.183072,0.064449,0.050936,0.04355,0.018633,0.0072689999999999,7.7e-05,71.642911,0.013854,71.642901,0.253886,3.865601,49.895979,2.455267,0
2018-06-12 23:19:17,71872.4,0.020647,0.992734,869909.0,869909.0,0.01871,0.183072,0.064449,0.050478,0.043057,0.018558,0.00715,7.7e-05,71.645742,0.013625,71.64573299999998,0.253886,3.808468,49.895979,2.374703,0
2018-06-12 23:19:18,54213.3,0.020906,0.992734,870038.0,870038.0,0.019152,0.183072,0.083621,0.0543679999999999,0.04454,0.018633,0.007133,7.7e-05,71.650447,0.013813,71.650438,0.253886,3.762717,49.895979,2.337022,0
2018-06-12 23:19:19,36504.7,0.021087,0.992734,870074.0,870074.0,0.019257,0.183072,0.083621,0.05605,0.045198,0.018633,0.007135,7.7e-05,71.647521,0.0139199999999999,71.647512,0.253886,3.744567,49.895979,2.337022,0
2018-06-12 23:19:20,49409.5,0.021305,0.992734,870150.0,870150.0,0.019153,0.183072,0.083621,0.05577,0.04537,0.018558,0.007232,7.7e-05,71.647876,0.013933,71.647867,0.253886,3.716272,49.895979,2.337022,0
2018-06-12 23:19:21,43618.1,0.021542,0.992734,870204.0,870204.0,0.019224,0.183072,0.083621,0.05577,0.045483,0.018558,0.007232,7.7e-05,71.64643000000002,0.014012,71.64642099999998,0.253886,3.692521,49.895979,2.337022,0
2018-06-12 23:19:22,45309.8,0.021974,0.992734,870260.0,870260.0,0.019164,0.183072,0.083621,0.05577,0.045483,0.018331,0.00731,7.7e-05,71.64514799999998,0.014065,71.645139,0.253886,3.679794,49.895979,2.337022,0
2018-06-12 23:19:23,51572.9,0.021799,0.992734,870289.0,870289.0,0.020153,0.183072,0.089707,0.05898,0.045651,0.018291,0.00731,7.7e-05,71.64164,0.014325,71.641631,0.253886,3.667404,49.895979,2.337022,0
2018-06-12 23:19:24,71799.9,0.021613,0.992734,870374.0,870374.0,0.020117,0.183072,0.089707,0.05898,0.045747,0.018235,0.0072689999999999,7.7e-05,71.642698,0.014318,71.642688,0.253886,3.633587,49.895979,2.514994,0
2018-06-12 23:19:25,51468.0,0.021406,0.992734,870440.0,870440.0,0.019001,0.183072,0.074384,0.0543679999999999,0.04537,0.017822,0.007252,8.9e-05,71.642268,0.013902,71.64226,0.253886,3.606684,49.895979,2.514994,0
2018-06-12 23:19:26,36050.0,0.021285,0.992734,870487.0,870487.0,0.018978,0.183072,0.074384,0.0543679999999999,0.045651,0.018119,0.0073659999999999,8.9e-05,71.64023,0.014044,71.640221,0.253886,3.59331,49.895979,2.479846,0
2018-06-12 23:19:27,56668.8,0.021439,0.992734,870555.0,870555.0,0.018906,0.183072,0.071198,0.0543679999999999,0.045483,0.018212,0.007462,8.9e-05,71.639937,0.014043,71.639928,0.253886,4.160012999999998,49.895979,2.514994,0
2018-06-12 23:19:28,49815.2,0.021662,0.992734,870604.0,870604.0,0.019512,0.183072,0.087001,0.061617,0.04591,0.018581,0.0074709999999999,8.9e-05,71.63807299999998,0.014464,71.638064,0.253886,4.145705,49.895979,2.514994,0
2018-06-12 23:19:29,49648.7,0.021731,0.992734,870662.0,870662.0,0.01929,0.183072,0.083621,0.05898,0.04591,0.018581,0.007573,8.9e-05,71.636961,0.014449,71.63695200000002,0.253886,4.117492,49.895979,2.514994,0
2018-06-12 23:19:30,52270.4,0.021841,0.992734,870698.0,870696.0,0.019274,0.183072,0.083621,0.05898,0.045747,0.019012,0.007628,8.9e-05,71.634027,0.014523,71.634017,0.253886,4.105078,49.895979,2.514994,0
2018-06-12 23:19:31,66545.4,0.02101,0.992734,870888.0,870888.0,0.018789,0.183072,0.083621,0.056392,0.045483,0.018119,0.00703,8.9e-05,71.643751,0.013828,71.643742,0.253886,3.983954,49.895979,2.555737,0
2018-06-12 23:19:32,67588.6,0.020923,0.992734,870943.0,870943.0,0.018693,0.183072,0.083621,0.056392,0.04537,0.017822,0.007061,8.9e-05,71.642394,0.01375,71.642385,0.253886,3.971895,49.895979,2.555737,0
2018-06-12 23:19:33,46136.3,0.021108,0.992734,871008.0,871008.0,0.018656,0.183072,0.074384,0.05577,0.045204,0.018212,0.007097,8.9e-05,71.641835,0.0138729999999999,71.641826,0.253886,3.819876,49.895979,2.555737,0
2018-06-12 23:19:34,48557.9,0.021402,0.992734,871061.0,871061.0,0.018657,0.183072,0.074384,0.05577,0.045204,0.018212,0.00715,8.9e-05,71.640316,0.013993,71.64030799999998,0.253886,3.798211,49.895979,2.555737,0
2018-06-12 23:19:35,49137.0,0.02142,0.992734,871121.0,871121.0,0.018649,0.183072,0.074384,0.05577,0.04537,0.018558,0.0073659999999999,8.9e-05,71.639351,0.014278,71.639342,0.253886,3.77032,49.895979,2.555737,0
2018-06-12 23:19:36,49037.5,0.021064,0.992734,871235.0,871235.0,0.021111,0.251535,0.089707,0.05577,0.045132,0.017802,0.007104,8.9e-05,71.642822,0.0141,71.642812,0.253886,4.335906,50.894357,3.00683,0
2018-06-12 23:19:37,36168.1,0.021148,0.992734,871262.0,871262.0,0.021064,0.251535,0.089707,0.05577,0.044917,0.017802,0.007131,8.9e-05,71.63917,0.014154,71.639161,0.253886,4.324886,50.894357,3.00683,0
2018-06-12 23:19:38,58303.2,0.020865,0.992734,871316.0,871316.0,0.020762,0.251535,0.083621,0.05269,0.044169,0.017151,0.007097,8.9e-05,71.637715,0.013846,71.63770600000002,0.253886,4.299723999999999,50.894357,2.555737,0
2018-06-12 23:19:39,60078.7,0.020853,0.992734,871363.0,871363.0,0.020703,0.251535,0.083621,0.052375,0.044169,0.01726,0.007222,8.9e-05,71.635689,0.013962,71.63568000000002,0.253886,4.743784,50.894357,3.00683,0
2018-06-12 23:19:40,43276.6,0.020945,0.992734,871428.0,871428.0,0.020717,0.251535,0.083621,0.052375,0.043995,0.017719,0.007469,8.9e-05,71.635139,0.014207,71.635129,0.253886,4.709766,50.894357,3.00683,0
2018-06-12 23:19:41,47691.0,0.021185,0.992734,871493.0,871493.0,0.021002,0.251535,0.083621,0.05898,0.045204,0.018217,0.0077459999999999,8.9e-05,71.63459399999998,0.014649,71.634585,0.253886,4.679488,50.894357,3.00683,0
2018-06-12 23:19:42,42845.0,0.021433,0.992734,871532.0,871532.0,0.02131,0.251535,0.083621,0.0618679999999999,0.04591,0.019043,0.007839,8.9e-05,71.631896,0.015016,71.631887,0.253886,4.6607330000000005,50.894357,3.00683,0
2018-06-12 23:19:43,43429.0,0.02134,0.992734,871780.0,871780.0,0.023589,0.278986,0.089707,0.0618679999999999,0.045747,0.017498,0.00731,8.9e-05,71.646412,0.014745,71.646404,0.278986,4.5453410000000005,50.894357,3.00683,0
2018-06-12 23:19:44,48035.0,0.02146,0.992734,871829.0,871829.0,0.023459,0.278986,0.089707,0.0618679999999999,0.045651,0.017603,0.007531,8.9e-05,71.64451600000002,0.014798,71.64450699999998,0.278986,4.528013,50.894357,3.00683,0
2018-06-12 23:19:45,51733.3,0.02162,0.992734,871901.0,871901.0,0.02347,0.278986,0.089707,0.063542,0.045651,0.017689,0.007681,8.9e-05,71.644577,0.014889,71.644568,0.278986,4.482218,50.894357,2.555737,0
2018-06-12 23:19:46,70595.2,0.021881,0.992734,871949.0,871949.0,0.023479,0.278986,0.087001,0.063542,0.046132,0.018217,0.007899,8.9e-05,71.642641,0.015215,71.64263299999998,0.278986,4.462095,50.894357,2.555737,0
2018-06-12 23:19:47,47646.1,0.021911,0.992734,872012.0,872012.0,0.023286,0.278986,0.083621,0.0618679999999999,0.04591,0.018291,0.00805,8.9e-05,71.641917,0.015257,71.641908,0.278986,4.433395,50.894357,2.555737,0
2018-06-12 23:19:48,50714.7,0.021949,0.992734,872050.0,872050.0,0.023691,0.278986,0.098265,0.064449,0.04591,0.019596,0.008217,8.9e-05,71.639149,0.015636,71.63914,0.278986,4.140304,50.894357,2.555737,0
2018-06-12 23:19:49,51120.1,0.021448,0.992734,872159.0,872159.0,0.023559,0.278986,0.098265,0.063542,0.04591,0.019082,0.008026,8.9e-05,71.64223199999998,0.015419,71.642223,0.278986,4.093937,50.894357,2.514994,0
2018-06-12 23:19:50,44834.7,0.021484,0.992734,872219.0,872219.0,0.023446,0.278986,0.098265,0.063542,0.045747,0.019596,0.008178,8.9e-05,71.641269,0.015436,71.64126,0.278986,4.552892,50.894357,3.00683,0
2018-06-12 23:19:51,52598.2,0.021541,0.992734,872294.0,872294.0,0.02316,0.278986,0.089707,0.0618679999999999,0.045204,0.01967,0.008215,8.9e-05,71.641525,0.015425,71.64151600000002,0.278986,4.514705999999999,50.894357,3.00683,0
2018-06-12 23:19:52,59643.9,0.021646,0.992734,872348.0,872348.0,0.022843,0.278986,0.083621,0.059658,0.045204,0.020044,0.0083819999999999,8.9e-05,71.640105,0.015546,71.640097,0.278986,4.48749,50.894357,3.00683,0
2018-06-12 23:19:53,87293.4,0.021525,0.992734,872384.0,872384.0,0.022813,0.278986,0.083621,0.059658,0.045204,0.020273,0.008435,8.9e-05,71.637169,0.01558,71.63716,0.278986,4.479266,50.894357,2.555737,0
2018-06-12 23:19:54,52869.2,0.020793,0.992734,872488.0,872488.0,0.022646,0.278986,0.083621,0.059658,0.045132,0.020044,0.008217,8.9e-05,71.63979300000003,0.015404,71.63978399999998,0.278986,4.440459,50.894357,2.555737,0
2018-06-12 23:19:55,38768.1,0.020893,0.992734,872609.0,872609.0,0.022559,0.278986,0.083621,0.059658,0.045132,0.019596,0.008175,8.9e-05,71.64389,0.015241,71.64388100000002,0.278986,4.397347,50.894357,2.555737,0
2018-06-12 23:19:56,43025.4,0.021282,0.992734,872662.0,872661.0,0.022537,0.278986,0.083621,0.059658,0.045204,0.019689,0.008203,8.9e-05,71.64215899999998,0.015338,71.642149,0.278986,4.375933,50.894357,2.555737,0
2018-06-12 23:19:57,47624.0,0.021458,0.992734,872711.0,872711.0,0.02277,0.278986,0.084748,0.063542,0.045483,0.019684,0.008309,8.9e-05,71.640484,0.015512,71.640474,0.278986,4.344043,50.894357,2.555737,0
2018-06-12 23:19:58,48492.6,0.021462,0.992734,872773.0,872773.0,0.025936,0.300767,0.089707,0.066562,0.04591,0.020835,0.008531,8.9e-05,71.63970400000002,0.016286,71.63969499999997,0.300767,4.304288,50.894357,2.555737,0
2018-06-12 23:19:59,50607.1,0.021488,0.992734,872842.0,872842.0,0.025738,0.300767,0.089707,0.064449,0.045747,0.020595,0.0086819999999999,8.9e-05,71.639471,0.016321,71.639462,0.300767,4.268066999999999,50.894357,2.555737,0
2018-06-12 23:20:00,66658.2,0.021564,0.992734,872881.0,872881.0,0.025597,0.300767,0.084748,0.063542,0.04591,0.020835,0.008784,8.9e-05,71.636785,0.016347,71.636776,0.300767,4.258899,50.894357,2.555737,0
2018-06-12 23:20:01,55209.9,0.021063,0.992734,872974.0,872974.0,0.025421,0.300767,0.084748,0.0618679999999999,0.045747,0.020044,0.008435,8.9e-05,71.638566,0.015951,71.63855699999998,0.300767,4.224988,50.894357,2.479846,0
2018-06-12 23:20:02,46670.5,0.021027,0.992734,873034.0,873034.0,0.022058,0.278986,0.079371,0.059658,0.045418,0.019689,0.008502,8.9e-05,71.637589,0.015426,71.637579,0.278986,4.197352,50.894357,2.479846,0
2018-06-12 23:20:03,51492.5,0.021064,0.992734,873110.0,873110.0,0.021278,0.278986,0.079371,0.059467,0.04591,0.020835,0.0086819999999999,8.9e-05,71.637941,0.015655,71.63793199999998,0.278986,4.148564,50.894357,2.479846,0
2018-06-12 23:20:04,46066.2,0.021049,0.992734,873182.0,873182.0,0.021231,0.278986,0.079371,0.059467,0.04647,0.022506,0.009219,8.9e-05,71.637998,0.016134,71.63799,0.278986,4.1224870000000005,50.894357,2.479846,0
2018-06-12 23:20:05,36662.9,0.021008,0.992734,873301.0,873301.0,0.02102,0.278986,0.07561,0.059467,0.046231,0.021745,0.009173,8.9e-05,71.64188399999998,0.015919,71.641875,0.278986,4.596978,50.894357,2.555737,0
2018-06-12 23:20:06,48355.8,0.020545,0.992734,873425.0,873425.0,0.020676,0.278986,0.07561,0.058804,0.045845,0.020505,0.008544,9.6e-05,71.646164,0.015338,71.64615500000002,0.278986,4.999343,50.894357,47.159683,0
2018-06-12 23:20:07,66458.9,0.020513,0.992734,873447.0,873447.0,0.020774,0.278986,0.07561,0.059467,0.04591,0.020663,0.0085709999999999,9.6e-05,71.642085,0.015419,71.642075,0.278986,4.99209,50.894357,47.159683,0
2018-06-12 23:20:08,66426.1,0.020485,0.992734,873501.0,873501.0,0.020667,0.278986,0.07561,0.059467,0.04591,0.021216,0.008863,9.6e-05,71.640648,0.015579,71.64064,0.278986,4.974113,50.894357,47.159683,0
2018-06-12 23:20:09,50536.2,0.020835,0.992734,873567.0,873567.0,0.020493,0.278986,0.07561,0.059467,0.045845,0.020835,0.008914,9.6e-05,71.640186,0.015518,71.64017700000002,0.278986,4.949361,50.894357,47.159683,0
2018-06-12 23:20:10,46736.6,0.020809,0.992734,873646.0,873646.0,0.0204,0.278986,0.07561,0.058804,0.045845,0.020835,0.009163,9.6e-05,71.640736,0.015548,71.640727,0.278986,4.914528,50.894357,41.967005,0
2018-06-12 23:20:11,46284.7,0.020964,0.992734,873685.0,873685.0,0.020478,0.278986,0.07561,0.059658,0.045845,0.021516,0.009251,9.6e-05,71.63810600000002,0.015795,71.63809599999998,0.278986,4.895887999999999,50.894357,41.967005,0
2018-06-12 23:20:12,35128.5,0.020358,0.992734,873788.0,873788.0,0.020265,0.278986,0.074033,0.059467,0.045845,0.020663,0.009163,9.6e-05,71.640651,0.015432,71.640642,0.278986,4.8561760000000005,50.894357,2.555737,0
2018-06-12 23:20:13,48102.9,0.020608,0.992734,873838.0,873838.0,0.02038,0.278986,0.074033,0.0618679999999999,0.04591,0.020863,0.009178,9.6e-05,71.63890400000003,0.015624,71.63889499999998,0.278986,4.832165,50.894357,2.555737,0
2018-06-12 23:20:14,66637.4,0.020277,0.992734,873979.0,873979.0,0.02019,0.278986,0.074033,0.059658,0.045418,0.020835,0.008868,9.6e-05,71.64460600000002,0.015286,71.64459699999998,0.278986,5.059741000000002,50.894357,44.48896,0
2018-06-12 23:20:15,68586.8,0.020239,0.992734,874033.0,874033.0,0.020087,0.278986,0.074033,0.059658,0.045418,0.021216,0.009173,9.6e-05,71.643146,0.015419,71.643137,0.278986,5.024673,50.894357,44.48896,0
2018-06-12 23:20:16,45036.0,0.020288,0.992734,874084.0,874084.0,0.020502,0.278986,0.07561,0.0618679999999999,0.046733,0.022145,0.009649,9.6e-05,71.641473,0.01593,71.641464,0.278986,4.977574,50.894357,44.48896,0
2018-06-12 23:20:17,50043.0,0.020346,0.992734,874122.0,874122.0,0.020466,0.278986,0.07561,0.0618679999999999,0.04647,0.022145,0.009251,9.6e-05,71.638715,0.015898,71.638706,0.278986,4.9585,50.894357,44.48896,0
2018-06-12 23:20:18,48465.4,0.019372,0.992734,874323.0,874323.0,0.021478,0.278986,0.079371,0.063542,0.04647,0.021366,0.0085709999999999,9.6e-05,71.649236,0.01574,71.649227,0.278986,5.127818,50.894357,41.967005,0
2018-06-12 23:20:19,46203.4,0.019403,0.992734,874366.0,874366.0,0.02132,0.278986,0.079371,0.063056,0.045845,0.020873,0.008531,9.6e-05,71.646976,0.015584,71.646967,0.278986,5.122806,50.894357,41.967005,0
2018-06-12 23:20:20,43955.9,0.019525,0.992734,874435.0,874435.0,0.021235,0.278986,0.079371,0.063056,0.045845,0.020873,0.008727,9.6e-05,71.64675,0.015562,71.646742,0.278986,5.085146,50.894357,41.967005,0
2018-06-12 23:20:21,41373.7,0.01984,0.992734,874498.0,874498.0,0.021095,0.278986,0.079371,0.063056,0.045483,0.020873,0.0088069999999999,9.6e-05,71.64604200000002,0.015553,71.646033,0.278986,5.063217,50.894357,40.237573,0
2018-06-12 23:20:22,51698.0,0.019818,0.992734,874549.0,874549.0,0.021072,0.278986,0.079371,0.063056,0.045872,0.021249,0.008865,9.6e-05,71.644327,0.015643,71.644318,0.278986,5.0324860000000005,50.894357,40.237573,0
2018-06-12 23:20:23,60172.8,0.019494,0.992734,874665.0,874665.0,0.023547,0.278986,0.084748,0.0641299999999999,0.046231,0.020863,0.008325,9.6e-05,71.647972,0.015706,71.647963,0.278986,4.747618,50.894357,40.237573,0
2018-06-12 23:20:24,49597.8,0.019225,0.992734,874716.0,874716.0,0.023418,0.278986,0.084748,0.0641299999999999,0.045872,0.020863,0.008315,9.6e-05,71.64627800000002,0.0155919999999999,71.64626899999998,0.278986,4.703423,50.894357,40.237573,0
2018-06-12 23:20:25,45925.0,0.01948,0.992734,874769.0,874769.0,0.023366,0.278986,0.084748,0.0641299999999999,0.04591,0.021228,0.008449,9.6e-05,71.644761,0.015757,71.644752,0.278986,4.6776,50.894357,40.237573,0
2018-06-12 23:20:26,43562.6,0.019752,0.992734,874840.0,874840.0,0.023438,0.278986,0.084748,0.066196,0.046311,0.021249,0.0085709999999999,9.6e-05,71.644711,0.015955,71.644702,0.278986,4.390203,49.458296,2.514994,0
2018-06-12 23:20:27,46107.9,0.019729,0.992734,874902.0,874900.0,0.02325,0.259384,0.083621,0.066196,0.046231,0.021249,0.008738,9.6e-05,71.64392099999998,0.015905,71.643912,0.278986,4.366862,49.458296,2.514994,0
2018-06-12 23:20:28,57025.8,0.019738,0.992734,874991.0,874991.0,0.02321,0.259384,0.079371,0.067053,0.046311,0.020835,0.0083489999999999,9.6e-05,71.645326,0.01565,71.645317,0.278986,4.328361,49.458296,2.514994,0
2018-06-12 23:20:29,82027.3,0.018873,0.992734,875127.0,875127.0,0.022979,0.259384,0.079371,0.066196,0.046231,0.020078,0.00828,9.6e-05,71.650607,0.015338,71.650598,0.278986,4.616421,49.458296,40.237573,0
2018-06-12 23:20:30,43837.9,0.019012,0.992734,875185.0,875185.0,0.022885,0.259384,0.079371,0.066196,0.046231,0.0204,0.008296,9.6e-05,71.64948199999998,0.015425,71.649473,0.278986,4.4836800000000006,49.458296,2.555737,0
2018-06-12 23:20:31,42458.8,0.019033,0.992734,875238.0,875238.0,0.022942,0.259384,0.079371,0.066196,0.047046,0.021216,0.008315,9.6e-05,71.64796199999998,0.0155919999999999,71.647953,0.278986,4.452914,49.458296,2.555737,0
2018-06-12 23:20:32,37469.7,0.019301,0.992734,875303.0,875303.0,0.022826,0.259384,0.079371,0.066196,0.047969,0.021294,0.0083819999999999,9.7e-05,71.647421,0.015732,71.647413,0.278986,4.413957,49.458296,2.555737,0
2018-06-12 23:20:33,50085.8,0.019296,0.992734,875373.0,875373.0,0.023633,0.259384,0.084748,0.066196,0.047969,0.021623,0.008745,9.7e-05,71.647261,0.016077,71.64725200000002,0.278986,4.370163,49.458296,2.555737,0
2018-06-12 23:20:34,47675.8,0.018718,0.992734,875476.0,875476.0,0.023471,0.259384,0.084748,0.066196,0.047409,0.021228,0.008515,9.7e-05,71.649857,0.015764,71.64984799999998,0.278986,4.325729,49.458296,2.479846,0
2018-06-12 23:20:35,50260.7,0.01855,0.992734,875528.0,875528.0,0.023383,0.259384,0.084748,0.0618679999999999,0.047969,0.020835,0.008315,9.7e-05,71.64823100000002,0.015624,71.648222,0.278986,4.299214,49.458296,2.479846,0
2018-06-12 23:20:36,73555.0,0.018617,0.992734,875596.0,875596.0,0.023189,0.259384,0.084748,0.0618679999999999,0.047969,0.02063,0.008325,9.7e-05,71.64794,0.015553,71.647931,0.278986,4.268249,49.458296,2.479846,0
2018-06-12 23:20:37,54933.5,0.018881,0.992734,875665.0,875665.0,0.02308,0.259384,0.084748,0.0618679999999999,0.047409,0.020873,0.008506,9.7e-05,71.647729,0.015619,71.64771999999998,0.278986,3.921035,49.458296,2.18136,0
2018-06-12 23:20:38,48652.1,0.018732,0.992734,875707.0,875707.0,0.02347,0.259384,0.084748,0.0618679999999999,0.047969,0.020835,0.008515,9.7e-05,71.64530400000002,0.015743,71.64529499999998,0.278986,3.904843,49.458296,2.18136,0
2018-06-12 23:20:39,49787.0,0.018801,0.992734,875831.0,875831.0,0.023186,0.259384,0.084748,0.0618679999999999,0.047969,0.020078,0.0083489999999999,9.7e-05,71.649559,0.015491,71.64955,0.278986,4.286373,49.458296,2.479846,0
2018-06-12 23:20:40,47489.7,0.01843,0.992734,875944.0,875944.0,0.023039,0.259384,0.084748,0.059467,0.047046,0.019689,0.008185,9.7e-05,71.652963,0.015161,71.65295400000002,0.278986,4.251883,49.458296,2.479846,0
2018-06-12 23:20:41,33851.3,0.018366,0.992734,875994.0,875994.0,0.022908,0.259384,0.083621,0.059467,0.04647,0.019695,0.008304,9.7e-05,71.651126,0.015205,71.651117,0.278986,3.994328,49.458296,2.205394,0
2018-06-12 23:20:42,50770.4,0.018244,0.992734,876060.0,876060.0,0.022912,0.259384,0.083621,0.059467,0.047969,0.020162,0.008391,9.7e-05,71.65071400000002,0.01535,71.650705,0.278986,4.492473,49.458296,2.555737,0
2018-06-12 23:20:43,73213.0,0.018804,0.992734,876167.0,876159.0,0.024199,0.259384,0.121338,0.0682789999999999,0.049009,0.021309,0.008678,9.7e-05,71.65324100000002,0.016027,71.653478,0.278986,4.458443,49.458296,2.555737,0
2018-06-12 23:20:44,58058.8,0.018418,0.992734,876248.0,876247.0,0.024335,0.259384,0.121338,0.070349,0.049567,0.021372,0.0088659999999999,9.7e-05,71.654386,0.016224,71.654377,0.278986,4.413762999999999,49.458296,2.479846,0
2018-06-12 23:20:45,37060.6,0.018066,0.992734,876341.0,876341.0,0.023208,0.259384,0.080801,0.066196,0.049377,0.021228,0.008529,9.7e-05,71.65613499999998,0.01574,71.656126,0.278986,4.359421,49.458296,2.479846,0
2018-06-12 23:20:46,45261.5,0.018021,0.992734,876380.0,876380.0,0.023144,0.259384,0.080801,0.066196,0.049377,0.021185,0.008505,9.7e-05,71.653475,0.015659,71.65346600000002,0.278986,4.344517,49.458296,2.479846,0
2018-06-12 23:20:47,47225.0,0.017822,0.992734,876434.0,876434.0,0.023073,0.259384,0.080801,0.066196,0.049377,0.021185,0.008449,9.7e-05,71.652026,0.01567,71.652018,0.278986,4.324986,49.458296,2.476255,0
2018-06-12 23:20:48,47600.5,0.017825,0.992734,876501.0,876501.0,0.022932,0.259384,0.080801,0.066196,0.049567,0.020597,0.008212,9.7e-05,71.651629,0.015441,71.65162,0.278986,4.487088,49.458296,30.722571,0
2018-06-12 23:20:49,51529.8,0.017937,0.992734,876561.0,876561.0,0.022952,0.259384,0.080801,0.066196,0.051532,0.020873,0.008309,9.7e-05,71.650681,0.015618,71.650672,0.278986,4.463152,49.458296,30.722571,0
2018-06-12 23:20:50,67664.6,0.017936,0.992734,876619.0,876619.0,0.022823,0.259384,0.080801,0.066196,0.049377,0.020873,0.00828,9.7e-05,71.649575,0.015571,71.64956600000002,0.278986,4.427185,49.458296,30.722571,0
2018-06-12 23:20:51,63703.7,0.018083,0.992734,876647.0,876647.0,0.022721,0.259384,0.080801,0.064718,0.049377,0.020821,0.00828,9.7e-05,71.645999,0.0155,71.64599100000002,0.278986,4.425006,49.458296,30.722571,0
2018-06-12 23:20:52,46660.7,0.017615,0.992734,876830.0,876830.0,0.022447,0.259384,0.080801,0.0641299999999999,0.049009,0.018883,0.007902,9.7e-05,71.655101,0.014986,71.65509300000002,0.278986,4.729462,49.458296,39.960331,0
2018-06-12 23:20:53,50080.6,0.017891,0.992734,876873.0,876873.0,0.02241,0.259384,0.080801,0.0641299999999999,0.049377,0.019082,0.007932,9.7e-05,71.65275799999998,0.015037,71.65275,0.278986,4.713875,49.458296,39.960331,0
2018-06-12 23:20:54,48466.6,0.017974,0.992734,876911.0,876911.0,0.022355,0.259384,0.080801,0.0641299999999999,0.049377,0.018883,0.007932,9.7e-05,71.65000699999999,0.014996,71.649998,0.278986,4.700012,49.458296,30.722571,0
2018-06-12 23:20:55,-1.0,0.018095,0.992734,876980.0,876980.0,0.022194,0.259384,0.080801,0.0641299999999999,0.049009,0.019176,0.007902,9.7e-05,71.64979,0.014963,71.649781,0.278986,4.669266,49.458296,30.722571,0
2018-06-12 23:20:56,47034.3,0.017938,0.354382,877058.0,877058.0,0.022156,0.259384,0.080801,0.0641299999999999,0.048954,0.019188,0.008023,9.7e-05,71.650311,0.015107,71.650302,0.278986,4.635774,49.458296,30.722571,0
2018-06-12 23:20:57,33002.5,0.018089,0.354382,877108.0,877108.0,0.022032,0.259384,0.079371,0.0618679999999999,0.048912,0.019176,0.00804,9.7e-05,71.648546,0.015097,71.648538,0.278986,4.614997,49.458296,30.722571,0
2018-06-12 23:20:58,66543.3,0.017685,0.354382,877221.0,877221.0,0.020189,0.251535,0.076332,0.059318,0.047969,0.018531,0.00783,9.7e-05,71.651917,0.014431,71.65190799999998,0.278986,4.571142,49.458296,30.722571,0
2018-06-12 23:20:59,72347.0,0.017791,0.354382,877264.0,877264.0,0.020191,0.251535,0.076332,0.059318,0.047969,0.018823,0.008008,9.7e-05,71.649591,0.014576,71.649582,0.278986,4.5600760000000005,49.458296,30.722571,0
2018-06-12 23:21:00,50576.7,0.018065,0.354382,877343.0,877343.0,0.020147,0.251535,0.076332,0.059318,0.047124,0.020057,0.008179,9.7e-05,71.650177,0.014825,71.65016800000002,0.278986,4.53165,49.458296,30.722571,0
2018-06-12 23:21:01,45537.3,0.018232,0.354382,877396.0,877396.0,0.020057,0.251535,0.076332,0.058914,0.04673,0.020162,0.008185,9.7e-05,71.648655,0.014893,71.648647,0.278986,4.497463,49.458296,30.722571,0
2018-06-12 23:21:02,49464.6,0.018918,0.354382,877524.0,877524.0,0.022208,0.251535,0.079371,0.059658,0.047969,0.02028,0.008025,9.7e-05,71.653246,0.015232,71.653237,0.278986,4.648587,49.228272,30.722571,0
2018-06-12 23:21:03,32579.5,0.018337,0.354382,877653.0,877653.0,0.021796,0.251535,0.079371,0.058804,0.04647,0.018616,0.0077569999999999,9.7e-05,71.65793599999998,0.014641,71.657927,0.278986,4.56093,49.228272,30.722571,0
2018-06-12 23:21:04,50675.5,0.018361,0.354382,877703.0,877703.0,0.021702,0.251535,0.079371,0.0592669999999999,0.045872,0.018212,0.007744,9.7e-05,71.656164,0.014509,71.656155,0.278986,4.530697,49.228272,30.722571,0
2018-06-12 23:21:05,54897.7,0.018201,0.354382,877771.0,877771.0,0.021543,0.251535,0.076332,0.058914,0.045872,0.018086,0.007744,9.7e-05,71.65580899999998,0.0144229999999999,71.6558,0.278986,4.503151,49.228272,30.722571,0
2018-06-12 23:21:06,73715.4,0.018257,0.354382,877828.0,877828.0,0.021547,0.251535,0.076332,0.058914,0.04647,0.017868,0.0077519999999999,9.7e-05,71.654669,0.014493,71.65465999999998,0.278986,4.483818,49.228272,30.722571,0
2018-06-12 23:21:07,35760.2,0.018541,0.354382,877882.0,877882.0,0.021576,0.251535,0.076332,0.0592669999999999,0.047124,0.018616,0.007801,9.7e-05,71.653239,0.014709,71.653231,0.278986,4.44555,49.228272,30.722571,0
2018-06-12 23:21:08,54186.1,0.018655,0.354382,877916.0,877916.0,0.021505,0.251535,0.076332,0.0592669999999999,0.047124,0.018549,0.0078129999999999,9.7e-05,71.650159,0.014684,71.65015,0.278986,4.437649,49.228272,30.722571,0
2018-06-12 23:21:09,46820.5,0.019116,0.354382,878013.0,878013.0,0.024993,0.308007,0.080801,0.060319,0.047969,0.017561,0.007741,9.7e-05,71.652226,0.014907,71.65221700000002,0.308007,3.997293,49.228272,8.832878,0
2018-06-12 23:21:10,48970.4,0.019155,0.354382,878059.0,878059.0,0.024861,0.308007,0.080801,0.060319,0.047969,0.017471,0.007744,9.7e-05,71.650141,0.014855,71.650132,0.308007,3.980967,49.228272,8.832878,0
2018-06-12 23:21:11,43149.0,0.019488,0.354382,878137.0,878137.0,0.024919,0.308007,0.080801,0.060319,0.048131,0.018549,0.0077569999999999,9.7e-05,71.65063,0.015152,71.65061999999998,0.308007,3.964874,49.228272,8.832878,0
2018-06-12 23:21:12,47107.5,0.019599,0.313424,878193.0,878193.0,0.024846,0.308007,0.080801,0.060319,0.048413,0.019082,0.007788,9.7e-05,71.649346,0.015287,71.649336,0.308007,3.931285,49.228272,8.832878,0
2018-06-12 23:21:13,68211.7,0.020079,0.313424,878247.0,878247.0,0.024757,0.308007,0.080801,0.060319,0.048413,0.019538,0.0078129999999999,9.7e-05,71.647909,0.015378,71.6479,0.308007,3.9087160000000014,49.228272,8.832878,0
2018-06-12 23:21:14,50828.1,0.020112,0.313424,878287.0,878284.0,0.024615,0.308007,0.080801,0.060319,0.047999,0.019407,0.0078129999999999,9.7e-05,71.645261,0.015281,71.645252,0.308007,3.891344,49.228272,8.832878,0
2018-06-12 23:21:15,51778.2,0.019228,0.313424,878525.0,878525.0,0.024861,0.308007,0.080801,0.0618679999999999,0.046875,0.016106,0.006981,9.7e-05,71.658926,0.014302,71.658918,0.308007,3.787261,49.228272,8.832878,0
2018-06-12 23:21:16,35040.4,0.019223,0.313424,878561.0,878561.0,0.024805,0.308007,0.080801,0.0618679999999999,0.046503,0.016106,0.007001,9.7e-05,71.656028,0.014273,71.656019,0.308007,3.773211,49.228272,8.832878,0
2018-06-12 23:21:17,40128.6,0.019153,0.313424,878605.0,878605.0,0.024686,0.308007,0.079371,0.0618679999999999,0.046503,0.015895,0.007161,9.7e-05,71.653774,0.014226,71.653765,0.308007,3.755023,49.228272,8.832878,0
2018-06-12 23:21:18,50094.2,0.019256,0.313424,878676.0,878675.0,0.024539,0.308007,0.079371,0.060319,0.046503,0.016106,0.007228,9.7e-05,71.653621,0.014307,71.653693,0.308007,3.6933050000000014,49.228272,2.934467,0
2018-06-12 23:21:19,53239.2,0.019087,0.313424,878741.0,878741.0,0.024379,0.308007,0.079371,0.060319,0.045924,0.016581,0.007252,9.7e-05,71.653178,0.014401,71.65316899999998,0.308007,3.448987,49.188458,2.8457,0
2018-06-12 23:21:20,81188.0,0.019322,0.313424,878790.0,878790.0,0.024333,0.308007,0.07899,0.060319,0.046503,0.017698,0.0073849999999999,9.7e-05,71.651325,0.014605,71.651317,0.308007,3.433039,49.188458,2.8457,0
2018-06-12 23:21:21,52646.9,0.019336,0.313424,878895.0,878895.0,0.02438,0.308007,0.07899,0.063043,0.047969,0.01726,0.007175,9.7e-05,71.654044,0.014547,71.654035,0.308007,3.441834,49.188458,2.934467,0
2018-06-12 23:21:22,47934.2,0.02019,0.313424,878932.0,878932.0,0.024531,0.308007,0.0796549999999999,0.0641299999999999,0.048131,0.017698,0.007176,9.7e-05,71.65121500000002,0.014721,71.651207,0.308007,3.429829,49.188458,2.934467,0
2018-06-12 23:21:23,49041.6,0.020506,0.313424,879005.0,879005.0,0.024914,0.308007,0.083621,0.0682789999999999,0.048131,0.017124,0.0072739999999999,9.7e-05,71.651303,0.014788,71.651294,0.308007,3.402871,49.188458,2.934467,0
2018-06-12 23:21:24,50776.7,0.02058,0.313424,879086.0,879086.0,0.024751,0.308007,0.080801,0.0682789999999999,0.047999,0.017698,0.007579,9.7e-05,71.652075,0.014938,71.652066,0.308007,3.378879,49.188458,2.934467,0
2018-06-12 23:21:25,50154.4,0.020616,0.313424,879131.0,879131.0,0.024683,0.308007,0.080801,0.0682789999999999,0.047999,0.017868,0.007579,9.7e-05,71.649922,0.014947,71.649913,0.308007,3.359927,49.188458,2.934467,0
2018-06-12 23:21:26,43972.1,0.019367,0.313424,879338.0,879338.0,0.024882,0.308007,0.123389,0.070608,0.048413,0.017561,0.007169,9.7e-05,71.66081899999998,0.014781,71.660809,0.308007,3.307621,49.188458,2.934467,0
2018-06-12 23:21:27,59467.3,0.019228,0.313424,879415.0,879415.0,0.024745,0.308007,0.123389,0.070349,0.048413,0.016638,0.007161,9.7e-05,71.66138199999997,0.014663,71.661374,0.308007,3.272228,49.188458,2.8457,0
2018-06-12 23:21:28,61871.0,0.019336,0.313424,879444.0,879444.0,0.024663,0.308007,0.123389,0.070349,0.048131,0.016581,0.007137,9.7e-05,71.65789000000002,0.014575,71.657881,0.308007,3.259459,49.188458,2.8457,0
2018-06-12 23:21:29,51111.0,0.019323,0.313424,879522.0,879522.0,0.024584,0.308007,0.123389,0.070349,0.048131,0.016953,0.007161,9.7e-05,71.658407,0.014725,71.65839799999998,0.308007,3.763088,49.188458,2.934467,0
2018-06-12 23:21:30,51313.7,0.019311,0.313424,879600.0,879600.0,0.024533,0.308007,0.121338,0.0682789999999999,0.048413,0.018821,0.007501,9.7e-05,71.65893100000002,0.015121,71.658923,0.308007,3.717372,49.188458,2.8457,0
2018-06-12 23:21:31,46230.0,0.019412,0.313424,879632.0,879632.0,0.024587,0.308007,0.121338,0.0682789999999999,0.049377,0.019407,0.007644,9.7e-05,71.65570799999998,0.015409,71.655699,0.308007,3.705977,49.188458,2.8457,0
2018-06-12 23:21:32,44745.9,0.019469,0.313424,879744.0,879744.0,0.026688,0.308007,0.123389,0.070608,0.049567,0.017868,0.007137,9.7e-05,71.658998,0.01528,71.658989,0.308007,4.0377800000000015,49.188458,14.339021,0
2018-06-12 23:21:33,41694.0,0.019793,0.313424,879798.0,879798.0,0.026453,0.308007,0.123389,0.070349,0.049259,0.017561,0.007161,9.7e-05,71.657549,0.015206,71.65754,0.308007,4.021799,49.188458,14.339021,0
2018-06-12 23:21:34,50262.3,0.019952,0.313424,879852.0,879852.0,0.02637,0.308007,0.123389,0.070349,0.048954,0.017851,0.007169,9.7e-05,71.656126,0.015222,71.65611700000002,0.308007,4.000583,49.188458,14.339021,0
2018-06-12 23:21:35,72584.2,0.019819,0.313424,879912.0,879912.0,0.026292,0.308007,0.123389,0.070349,0.048592,0.018217,0.0072739999999999,9.7e-05,71.655165,0.015325,71.65515699999997,0.308007,3.979542,49.188458,14.339021,0
2018-06-12 23:21:36,36141.0,0.019775,0.313424,879973.0,879973.0,0.02611,0.308007,0.123389,0.070349,0.048321,0.018821,0.007387,9.7e-05,71.65428100000003,0.015466,71.65427199999998,0.308007,3.9614,49.188458,14.339021,0
2018-06-12 23:21:37,48160.6,0.01936,0.313424,880168.0,880168.0,0.026838,0.308007,0.138215,0.070608,0.047536,0.018549,0.007169,9.7e-05,71.664349,0.0154,71.66434,0.308007,4.102017,48.931818,14.339021,0
2018-06-12 23:21:38,45695.5,0.019288,0.313424,880220.0,880220.0,0.02676,0.308007,0.138215,0.070608,0.047536,0.018217,0.007161,9.7e-05,71.662739,0.015313,71.66273000000002,0.308007,4.083794,48.931818,14.339021,0
2018-06-12 23:21:39,46996.2,0.019162,0.313424,880266.0,880266.0,0.026671,0.308007,0.138215,0.070608,0.047536,0.018086,0.007137,9.7e-05,71.660653,0.015257,71.66064399999998,0.308007,4.071346,48.931818,14.339021,0
2018-06-12 23:21:40,49931.2,0.019207,0.313424,880313.0,880313.0,0.02648,0.308007,0.138215,0.070349,0.047536,0.018549,0.007142,9.7e-05,71.658654,0.015199,71.65864499999998,0.308007,4.4358010000000005,48.931818,39.592546,0
2018-06-12 23:21:41,61070.3,0.019245,0.313424,880364.0,880362.0,0.026416,0.308007,0.138215,0.070349,0.047536,0.018616,0.007161,9.7e-05,71.65695699999998,0.0152539999999999,71.656948,0.308007,4.411269,48.931818,39.592546,0
2018-06-12 23:21:42,70126.4,0.019296,0.313424,880427.0,880427.0,0.026411,0.308007,0.138215,0.070349,0.048321,0.018947,0.007175,9.7e-05,71.65625899999998,0.015455,71.65625,0.308007,4.372962,48.931818,39.592546,0
2018-06-12 23:21:43,45908.2,0.019565,0.313424,880461.0,880461.0,0.026301,0.308007,0.138215,0.0682789999999999,0.048131,0.019262,0.0072739999999999,9.7e-05,71.653191,0.015579,71.653182,0.308007,4.357864,48.931818,39.592546,0
2018-06-12 23:21:44,45997.7,0.019171,0.313424,880573.0,880573.0,0.025965,0.308007,0.123389,0.063574,0.04722,0.018947,0.006965,9.7e-05,71.65648900000002,0.015103,71.656481,0.308007,4.312432,48.931818,30.722571,0
2018-06-12 23:21:45,46371.7,0.019074,0.313424,880627.0,880627.0,0.025773,0.308007,0.123389,0.063574,0.04722,0.018989,0.007112,9.7e-05,71.655025,0.015123,71.655016,0.308007,4.291772,47.699499,30.722571,0
2018-06-12 23:21:46,44062.6,0.019185,0.313424,880668.0,880668.0,0.025649,0.308007,0.123389,0.063574,0.04722,0.018767,0.007162,9.7e-05,71.652546,0.015119,71.652537,0.308007,4.276464,47.699499,30.722571,0
2018-06-12 23:21:47,34807.7,0.019371,0.313424,880739.0,880739.0,0.025566,0.308007,0.123389,0.063574,0.047536,0.020078,0.0073799999999999,9.7e-05,71.652488,0.015507,71.652479,0.308007,4.240821,47.699499,30.722571,0
2018-06-12 23:21:48,54062.4,0.019703,0.313424,880811.0,880811.0,0.025511,0.308007,0.123389,0.063043,0.04722,0.021309,0.007501,9.7e-05,71.652525,0.0156539999999999,71.652516,0.308007,4.214819,45.195734,30.722571,0
2018-06-12 23:21:49,77292.7,0.019297,0.313424,881033.0,881025.0,0.025114,0.308007,0.123389,0.059658,0.046972,0.018633,0.0069849999999999,9e-05,71.664578,0.014866,71.66465,0.308007,4.558802,45.195734,39.592546,0
2018-06-12 23:21:50,47195.6,0.019074,0.313424,881082.0,881082.0,0.025028,0.308007,0.123389,0.0592669999999999,0.04722,0.018633,0.006981,9e-05,71.66291700000002,0.014804,71.662908,0.308007,4.541464,45.195734,39.592546,0
2018-06-12 23:21:51,47399.1,0.018896,0.313424,881137.0,881137.0,0.024835,0.308007,0.123389,0.058914,0.046972,0.018347,0.0068959999999999,9e-05,71.661549,0.014635,71.66154,0.308007,4.524625,45.195734,39.592546,0
2018-06-12 23:21:52,44436.0,0.018903,0.313424,881189.0,881189.0,0.02473,0.308007,0.121338,0.058914,0.046962,0.018217,0.006807,9e-05,71.65995600000002,0.014569,71.659948,0.308007,4.51247,45.195734,39.592546,0
2018-06-12 23:21:53,45923.7,0.01938,0.313424,881254.0,881254.0,0.024531,0.278986,0.084748,0.057319,0.046972,0.018379,0.006981,9e-05,71.659269,0.014656,71.659258,0.308007,4.483188,45.195734,39.592546,0
2018-06-12 23:21:54,48100.3,0.019643,0.313424,881313.0,881313.0,0.024465,0.278986,0.084748,0.057319,0.046962,0.018379,0.006965,9e-05,71.658385,0.014629,71.658377,0.308007,4.452594,45.195734,39.592546,0
2018-06-12 23:21:55,52454.2,0.019678,0.313424,881343.0,881343.0,0.024239,0.278986,0.083621,0.058914,0.046972,0.018767,0.006965,9e-05,71.654989,0.014749,71.65498000000002,0.308007,4.437414,45.195734,39.592546,0
2018-06-12 23:21:56,72525.5,0.019155,0.313424,881452.0,881452.0,0.024109,0.278986,0.080801,0.057319,0.046962,0.018633,0.00673,9e-05,71.658028,0.014503,71.658019,0.308007,4.091330999999999,45.195734,14.339021,0
2018-06-12 23:21:57,28931.8,0.019097,0.313424,881501.0,881501.0,0.024098,0.278986,0.080801,0.057319,0.046972,0.018549,0.006748,9e-05,71.656185,0.014547,71.656176,0.308007,4.076997,45.195734,14.339021,0
2018-06-12 23:21:58,45349.2,0.019077,0.313424,881567.0,881567.0,0.02493,0.278986,0.123389,0.0592669999999999,0.04722,0.018989,0.00673,9e-05,71.655726,0.014876,71.65571700000002,0.308007,3.983175,45.195734,2.968856,0
2018-06-12 23:21:59,51380.9,0.01877,0.313424,881627.0,881627.0,0.024887,0.278986,0.123389,0.061661,0.047536,0.019262,0.006884,9e-05,71.654785,0.0151169999999999,71.654776,0.308007,3.964222,45.195734,2.968856,0
2018-06-12 23:22:00,49977.9,0.018791,0.313424,881697.0,881697.0,0.024665,0.278986,0.123389,0.059658,0.04722,0.018982,0.006965,9e-05,71.65465,0.014947,71.654641,0.308007,3.894582,45.195734,2.8457,0
2018-06-12 23:22:01,46995.7,0.018069,0.313424,881794.0,881794.0,0.024255,0.278986,0.123389,0.058914,0.046503,0.018379,0.0068959999999999,9e-05,71.656713,0.014658,71.656704,0.308007,4.159503,45.195734,2.968856,0
2018-06-12 23:22:02,39253.2,0.017606,0.313424,881915.0,881915.0,0.023897,0.278986,0.123389,0.057319,0.045565,0.018074,0.00677,9e-05,71.660725,0.01428,71.660717,0.308007,3.927061,45.195734,2.968856,0
2018-06-12 23:22:03,71824.1,0.017622,0.313424,881970.0,881970.0,0.023418,0.278986,0.080801,0.053742,0.043566,0.017741,0.0067,9e-05,71.659351,0.014066,71.65934200000002,0.308007,3.89974,45.195734,2.968856,0
2018-06-12 23:22:04,58719.7,0.017936,0.313424,882036.0,882036.0,0.023815,0.278986,0.122136,0.057319,0.044537,0.018074,0.00677,9e-05,71.658851,0.014375,71.658842,0.308007,3.4722730000000004,45.195734,2.556409,0
2018-06-12 23:22:05,45367.8,0.018041,0.313424,882110.0,882110.0,0.022501,0.278986,0.084748,0.053742,0.044339,0.018074,0.0068959999999999,9e-05,71.659098,0.014153,71.659089,0.308007,3.444719,45.195734,2.556409,0
2018-06-12 23:22:06,47458.4,0.018015,0.313424,882159.0,882159.0,0.022409,0.278986,0.084748,0.053742,0.043566,0.018074,0.0069849999999999,9e-05,71.657251,0.014166,71.65724200000002,0.308007,3.433356,45.195734,2.555737,0
2018-06-12 23:22:07,36824.1,0.017925,0.313424,882264.0,882264.0,0.022244,0.278986,0.080801,0.053709,0.043133,0.017741,0.006874,9e-05,71.65994,0.013994,71.659932,0.308007,3.390888,45.195734,2.479846,0
2018-06-12 23:22:08,47740.2,0.0181,0.313424,882313.0,882313.0,0.020572,0.261322,0.0653779999999999,0.053555,0.043566,0.017698,0.006884,9e-05,71.658108,0.013766,71.65809899999998,0.278986,3.367443,45.195734,2.476255,0
2018-06-12 23:22:09,43687.1,0.01846,0.313424,882394.0,882394.0,0.020474,0.261322,0.0653779999999999,0.053582,0.043133,0.018298,0.007004,9e-05,71.658866,0.013935,71.658857,0.278986,3.337949,45.195734,2.476255,0
2018-06-12 23:22:10,68542.1,0.018574,0.313424,882460.0,882460.0,0.020437,0.261322,0.0653779999999999,0.053582,0.043566,0.018298,0.007162,9e-05,71.65841999999998,0.014038,71.658411,0.278986,3.260712,45.195734,2.256801,0
2018-06-12 23:22:11,61313.6,0.018559,0.313424,882491.0,882491.0,0.020437,0.261322,0.0653779999999999,0.053582,0.043566,0.018074,0.007142,9e-05,71.655111,0.0139999999999999,71.655102,0.278986,3.251967,45.195734,2.256801,0
2018-06-12 23:22:12,45904.0,0.018945,0.313424,882626.0,882626.0,0.020166,0.261322,0.0653779999999999,0.053582,0.043133,0.017741,0.007176,9e-05,71.66024200000003,0.0138919999999999,71.66023299999998,0.278986,3.20695,45.195734,2.434888,0
2018-06-12 23:22:13,41411.8,0.01917,0.313424,882721.0,882721.0,0.021493,0.261322,0.083621,0.053709,0.043133,0.017568,0.007137,9e-05,71.662151,0.013958,71.662142,0.278986,3.17467,45.195734,2.434888,0
2018-06-12 23:22:14,40770.6,0.019343,0.313424,882766.0,882766.0,0.022451,0.261322,0.122136,0.053742,0.044339,0.017695,0.007137,9e-05,71.659984,0.014247,71.659975,0.278986,3.158221,45.195734,2.434888,0
2018-06-12 23:22:15,45327.8,0.01931,0.313424,882839.0,882839.0,0.022351,0.261322,0.122136,0.053742,0.043566,0.017741,0.007176,9e-05,71.660084,0.014334,71.660075,0.278986,3.479025,45.13229000000001,2.556409,0
2018-06-12 23:22:16,31637.6,0.019309,0.313424,882894.0,882894.0,0.022257,0.261322,0.122136,0.053742,0.043566,0.018135,0.007219,9e-05,71.658748,0.014471,71.65874000000002,0.278986,3.463736,45.13229000000001,2.556409,0
2018-06-12 23:22:17,70463.6,0.019434,0.313424,882957.0,882957.0,0.02226,0.261322,0.122136,0.054114,0.045565,0.018982,0.007365,9e-05,71.658019,0.014795,71.65801,0.278986,3.437006,45.13229000000001,2.556409,0
2018-06-12 23:22:18,66146.1,0.01914,0.313424,883069.0,883069.0,0.021682,0.261322,0.095319,0.054354,0.046854,0.018347,0.007197,9e-05,71.661293,0.014392,71.661284,0.278986,3.4093440000000004,45.13229000000001,2.476255,0
2018-06-12 23:22:19,48606.0,0.019165,0.313424,883116.0,883116.0,0.021567,0.261322,0.095319,0.054354,0.046503,0.018633,0.007219,9e-05,71.659311,0.0144229999999999,71.659302,0.278986,3.387511,45.13229000000001,2.476255,0
2018-06-12 23:22:20,46987.9,0.0193,0.313424,883194.0,883194.0,0.021471,0.261322,0.095319,0.054114,0.046854,0.018947,0.007303,9e-05,71.65981500000002,0.014502,71.659806,0.278986,3.366806,45.13229000000001,2.434888,0
2018-06-12 23:22:21,45752.9,0.019657,0.313424,883256.0,883256.0,0.021461,0.261322,0.095319,0.054114,0.046854,0.019,0.0073849999999999,9e-05,71.65900699999997,0.014764,71.658998,0.278986,3.342513,45.13229000000001,2.434888,0
2018-06-12 23:22:22,43536.0,0.019548,0.313424,883368.0,883368.0,0.021392,0.261322,0.095319,0.054354,0.046861,0.018982,0.007303,9e-05,71.662325,0.014553,71.662316,0.278986,3.300937,45.13229000000001,2.434888,0
2018-06-12 23:22:23,32470.3,0.01976,0.313424,883464.0,883464.0,0.021219,0.261322,0.095319,0.054354,0.046854,0.018398,0.007173,9e-05,71.664278,0.01425,71.66426899999998,0.278986,3.279919,45.13229000000001,2.434888,0
2018-06-12 23:22:24,66947.1,0.019714,0.313424,883514.0,883514.0,0.021145,0.261322,0.095319,0.054114,0.04659,0.018135,0.007009,9e-05,71.662531,0.014146,71.662522,0.278986,3.266334,45.13229000000001,2.434888,0
2018-06-12 23:22:25,69466.3,0.019066,0.313424,883617.0,883617.0,0.020969,0.261322,0.095319,0.054114,0.046125,0.017568,0.006919,9e-05,71.665079,0.013836,71.66507,0.278986,3.808795,46.770265,2.476255,0
2018-06-12 23:22:26,44464.3,0.019097,0.313424,883672.0,883672.0,0.020953,0.261322,0.095319,0.054114,0.04659,0.017194,0.006919,9e-05,71.663729,0.013812,71.66372,0.278986,3.792625,46.770265,2.476255,0
2018-06-12 23:22:27,47730.4,0.019164,0.313424,883746.0,883746.0,0.020878,0.261322,0.095319,0.054114,0.04659,0.017741,0.0069849999999999,9e-05,71.663914,0.013957,71.663905,0.278986,3.762367,46.770265,2.434888,0
2018-06-12 23:22:28,49693.3,0.019371,0.313424,883813.0,883813.0,0.020833,0.195615,0.083621,0.054114,0.046503,0.018135,0.007173,9e-05,71.663524,0.014119,71.663515,0.278986,3.736051,46.770265,2.434888,0
2018-06-12 23:22:29,33319.4,0.019367,0.313424,883854.0,883854.0,0.020722,0.195615,0.080801,0.054114,0.046125,0.017741,0.007169,9e-05,71.661052,0.0140169999999999,71.661043,0.278986,3.722731,46.770265,2.434888,0
2018-06-12 23:22:30,58898.3,0.019084,0.313424,883956.0,883956.0,0.020593,0.195615,0.080801,0.053709,0.045565,0.017155,0.006937,9e-05,71.663501,0.013749,71.663492,0.278986,3.463049,46.770265,2.434888,0
2018-06-12 23:22:31,61217.4,0.01907,0.313424,884002.0,884002.0,0.020493,0.195615,0.080801,0.053709,0.045565,0.017155,0.007001,9e-05,71.661407,0.013747,71.661397,0.278986,3.4463699999999995,46.770265,2.434888,0
2018-06-12 23:22:32,84975.2,0.018997,0.313424,884071.0,884071.0,0.020324,0.195615,0.079371,0.053555,0.045213,0.017115,0.006965,9e-05,71.661225,0.013617,71.66121600000002,0.278986,3.431909,46.770265,2.403907,0
2018-06-12 23:22:33,40847.1,0.01914,0.313424,884140.0,884140.0,0.020251,0.195615,0.0653779999999999,0.053555,0.045213,0.01695,0.006937,9e-05,71.660993,0.013551,71.660984,0.278986,3.415378,46.770265,2.403907,0
2018-06-12 23:22:34,61373.6,0.019289,0.313424,884201.0,884201.0,0.020177,0.195615,0.0653779999999999,0.053555,0.045565,0.017568,0.0072069999999999,9e-05,71.660135,0.013788,71.660126,0.278986,3.102278,46.770265,2.256015,0
2018-06-12 23:22:35,57899.2,0.018989,0.264737,884333.0,884333.0,0.022071,0.231459,0.095319,0.053582,0.045565,0.017568,0.007301,9e-05,71.66503,0.014215,71.665021,0.278986,3.073839,46.770265,2.272822,0
2018-06-12 23:22:36,50287.1,0.01859,0.264737,884444.0,884444.0,0.021994,0.231459,0.095319,0.053582,0.045565,0.016896,0.007187,9e-05,71.668063,0.013995,71.668052,0.278986,2.713904,46.770265,2.34214,0
2018-06-12 23:22:37,50069.2,0.018764,0.264737,884484.0,884484.0,0.022054,0.231459,0.095319,0.054354,0.046503,0.017194,0.007214,9e-05,71.665651,0.0142,71.665643,0.278986,2.699553,46.770265,2.34214,0
2018-06-12 23:22:38,52030.9,0.019036,0.264737,884555.0,884555.0,0.022084,0.231459,0.095319,0.056602,0.047154,0.018135,0.007422,9e-05,71.66556,0.014519,71.66555100000002,0.278986,2.673564,46.770265,2.34214,0
2018-06-12 23:22:39,84376.5,0.019,0.264737,884625.0,884625.0,0.021707,0.231459,0.0653779999999999,0.054354,0.046549,0.0184,0.007458,9e-05,71.665438,0.014599,71.665428,0.278986,2.651536,46.770265,2.34214,0
2018-06-12 23:22:40,59316.7,0.01925,0.264737,884667.0,884667.0,0.02176,0.231459,0.0653779999999999,0.054354,0.048058,0.018982,0.0075569999999999,9e-05,71.663045,0.014812,71.663036,0.278986,2.6416150000000003,46.770265,2.272822,0
2018-06-12 23:22:41,38989.0,0.019479,0.347902,884767.0,884767.0,0.021649,0.231459,0.0653779999999999,0.053978,0.047536,0.018633,0.007422,9e-05,71.665353,0.014597,71.665345,0.278986,2.621068,46.770265,2.272822,0
2018-06-12 23:22:42,56540.9,0.019502,0.347902,884818.0,884818.0,0.021642,0.231459,0.0653779999999999,0.055793,0.048117,0.018549,0.007526,9e-05,71.663658,0.014701,71.66365,0.278986,2.613119,46.770265,2.272822,0
2018-06-12 23:22:43,59555.4,0.01988,0.347902,884849.0,884849.0,0.021593,0.231459,0.0653779999999999,0.054354,0.048117,0.01871,0.0075569999999999,9e-05,71.660376,0.014726,71.66036700000002,0.278986,2.608678,46.770265,2.272822,0
2018-06-12 23:22:44,43229.0,0.020015,0.347902,884934.0,884934.0,0.020809,0.231459,0.0653779999999999,0.055793,0.048058,0.018982,0.007926,9e-05,71.661469,0.014734,71.66145999999998,0.278986,2.576819,46.770265,2.272822,0
2018-06-12 23:22:45,50049.7,0.02001,0.347902,884992.0,884990.0,0.020676,0.231459,0.0653779999999999,0.054354,0.047916,0.018982,0.007987,9e-05,71.66018100000002,0.014716,71.66033399999998,0.278986,2.563898,46.770265,2.272822,0
2018-06-12 23:22:46,71770.8,0.020206,0.347902,885032.0,885032.0,0.021263,0.231459,0.078438,0.058887,0.048117,0.019165,0.008012,9e-05,71.657794,0.015134,71.657785,0.278986,2.550011,46.770265,2.272822,0
2018-06-12 23:22:47,53031.2,0.019816,0.347902,885215.0,885214.0,0.020938,0.231459,0.078438,0.056602,0.048058,0.018866,0.007847,9e-05,71.66680600000002,0.014693,71.666798,0.278986,2.52281,46.770265,2.34214,0
2018-06-12 23:22:48,45810.9,0.01945,0.347902,885283.0,885283.0,0.020873,0.231459,0.078438,0.056602,0.048058,0.018633,0.007725,9e-05,71.66649100000002,0.014586,71.666481,0.278986,2.507844,46.770265,2.34214,0
2018-06-12 23:22:49,36892.7,0.019549,0.347902,885341.0,885341.0,0.020774,0.231459,0.078438,0.056602,0.047916,0.018633,0.007847,9e-05,71.665401,0.01465,71.665392,0.278986,2.491218,46.770265,2.34214,0
2018-06-12 23:22:50,47703.3,0.019637,0.347902,885411.0,885411.0,0.020676,0.231459,0.078438,0.055793,0.047916,0.018956,0.007862,9e-05,71.665252,0.014804,71.665243,0.278986,2.4044,46.770265,2.34214,0
2018-06-12 23:22:51,47380.7,0.019938,0.347902,885481.0,885481.0,0.020726,0.231459,0.078438,0.055793,0.048117,0.019589,0.007909,9e-05,71.665113,0.015057,71.665104,0.278986,2.388376,46.770265,2.34214,0
2018-06-12 23:22:52,44609.5,0.01979,0.347902,885600.0,885600.0,0.020584,0.231459,0.078438,0.055072,0.047916,0.01871,0.0075569999999999,9e-05,71.66885,0.014622,71.668842,0.278986,3.061475,46.770265,2.399616,0
2018-06-12 23:22:53,69119.1,0.019369,0.347902,885700.0,885700.0,0.020359,0.231459,0.072207,0.055072,0.047154,0.018427,0.00739,9e-05,71.671258,0.014349,71.671249,0.278986,3.035402,46.770265,2.34214,0
2018-06-12 23:22:54,67030.4,0.019259,0.347902,885772.0,885772.0,0.02027,0.231459,0.072207,0.055072,0.046854,0.01871,0.007465,9e-05,71.671277,0.014495,71.671269,0.278986,3.006655,46.770265,2.272822,0
2018-06-12 23:22:55,43289.6,0.019265,0.347902,885823.0,885823.0,0.020234,0.231459,0.072207,0.055072,0.046549,0.018719,0.007526,9e-05,71.669614,0.014544,71.669605,0.278986,2.982523,46.770265,2.272822,0
2018-06-12 23:22:56,42950.1,0.019893,0.347902,885892.0,885892.0,0.020534,0.231459,0.078438,0.056602,0.047916,0.019589,0.0078219999999999,9e-05,71.669379,0.014958,71.66937,0.278986,2.962519,46.770265,2.272822,0
2018-06-12 23:22:57,55104.1,0.019438,0.347902,886095.0,886095.0,0.022346,0.231459,0.082396,0.058887,0.048058,0.019589,0.007862,9e-05,71.68002800000002,0.015302,71.680019,0.278986,3.287802,46.770265,2.34214,0
2018-06-12 23:22:58,55112.2,0.02002,0.347902,886138.0,886138.0,0.022595,0.231459,0.095319,0.0653779999999999,0.048738,0.019777,0.008012,9e-05,71.677713,0.015635,71.677705,0.278986,3.2761560000000003,46.770265,2.34214,0
2018-06-12 23:22:59,54659.2,0.020627,0.388499,886213.0,886213.0,0.022537,0.231459,0.095319,0.0653779999999999,0.048738,0.019946,0.008114,9e-05,71.677953,0.015711,71.677944,0.278986,3.253343,46.770265,2.34214,0
2018-06-12 23:23:00,48439.9,0.020614,0.388499,886263.0,886263.0,0.022427,0.231459,0.095319,0.0653779999999999,0.047916,0.02088,0.008183,9e-05,71.67621199999998,0.015745,71.676204,0.278986,3.237141,46.770265,2.34214,0
2018-06-12 23:23:01,68476.2,0.020832,0.388499,886311.0,886311.0,0.022451,0.231459,0.095319,0.0653779999999999,0.048413,0.020787,0.008139,9e-05,71.674308,0.015734,71.6743,0.278986,3.2323630000000003,46.770265,2.34214,0
2018-06-12 23:23:02,53283.4,0.020887,0.388499,886353.0,886353.0,0.022387,0.231459,0.095319,0.064718,0.048058,0.020022,0.008083,9e-05,71.671904,0.015694,71.67189499999998,0.278986,3.21806,46.770265,2.34214,0
2018-06-12 23:23:03,59063.8,0.020814,0.388499,886456.0,886456.0,0.022549,0.231459,0.095319,0.064718,0.047916,0.019165,0.007725,9e-05,71.674432,0.015321,71.674423,0.278986,3.180093,46.770265,2.2846900000000003,0
2018-06-12 23:23:04,56650.7,0.020743,0.388499,886501.0,886501.0,0.022481,0.231459,0.095319,0.063574,0.047916,0.018733,0.0075349999999999,9e-05,71.672289,0.01528,71.67228,0.278986,3.16839,46.770265,2.272822,0
2018-06-12 23:23:05,53620.9,0.020218,0.388499,886561.0,886561.0,0.022383,0.231459,0.095319,0.063574,0.047154,0.019165,0.0074849999999999,9e-05,71.671328,0.0152919999999999,71.671319,0.278986,3.144841,46.770265,2.272822,0
2018-06-12 23:23:06,34545.4,0.020298,0.388499,886635.0,886635.0,0.022387,0.231459,0.095319,0.065756,0.048413,0.019729,0.007809,9e-05,71.67150500000002,0.01549,71.67149599999998,0.278986,3.1130720000000003,46.770265,2.272822,0
2018-06-12 23:23:07,67690.0,0.020378,0.388499,886696.0,886695.0,0.022375,0.231459,0.095319,0.065756,0.048813,0.020963,0.007927,9e-05,71.670576,0.015826,71.670648,0.278986,3.100028,46.770265,2.272822,0
2018-06-12 23:23:08,83010.2,0.02039,0.388499,886787.0,886786.0,0.022281,0.231459,0.095319,0.0653779999999999,0.048813,0.02083,0.007927,9e-05,71.672191,0.015712,71.67218199999998,0.278986,3.063356,46.770265,2.272822,0
2018-06-12 23:23:09,60125.0,0.019668,0.388499,886933.0,886933.0,0.020353,0.231459,0.078438,0.063394,0.048058,0.019201,0.007809,9e-05,71.67820999999998,0.015055,71.678201,0.278986,3.031489,44.154336,2.272822,0
2018-06-12 23:23:10,54412.8,0.019697,0.388499,886965.0,886965.0,0.020245,0.231459,0.078438,0.063394,0.048058,0.018719,0.007716,9e-05,71.67501999999998,0.014874,71.675011,0.278986,3.027653,44.154336,2.272822,0
2018-06-12 23:23:11,49967.4,0.01971,0.388499,887037.0,887037.0,0.01995,0.231459,0.072207,0.058887,0.046854,0.018626,0.0074849999999999,9e-05,71.675032,0.014612,71.675023,0.278986,4.643801,81.174134,2.34214,0
2018-06-12 23:23:12,52385.2,0.019931,0.388499,887098.0,887098.0,0.019879,0.231459,0.072207,0.058887,0.046132,0.018866,0.007603,9e-05,71.674182,0.0146639999999999,71.674173,0.278986,4.609724,81.174134,2.34214,0
2018-06-12 23:23:13,53261.1,0.020068,0.388499,887149.0,887149.0,0.019802,0.231459,0.072207,0.058887,0.046132,0.019165,0.007603,9e-05,71.672505,0.014653,71.67249699999998,0.278986,4.586682,81.174134,2.34214,0
2018-06-12 23:23:14,62345.7,0.020063,0.388499,887191.0,887191.0,0.019864,0.231459,0.072207,0.061222,0.047154,0.019201,0.007603,9e-05,71.670117,0.0147419999999999,71.670108,0.278986,4.568137,81.174134,2.34214,0
2018-06-12 23:23:15,83177.9,0.019301,0.388499,887307.0,887307.0,0.019791,0.231459,0.072207,0.061222,0.048058,0.018379,0.007376,9e-05,71.67368,0.014353,71.673671,0.278986,4.519564,81.174134,2.272822,0
2018-06-12 23:23:16,41518.0,0.01937,0.388499,887334.0,887334.0,0.019806,0.231459,0.072207,0.061222,0.048804,0.018398,0.007376,9e-05,71.670079,0.014372,71.670069,0.278986,4.504237,81.174134,2.272822,0
2018-06-12 23:23:17,45412.4,0.01936,0.388499,887376.0,887376.0,0.019539,0.231459,0.072207,0.056359,0.047154,0.017781,0.00727,9e-05,71.667699,0.014097,71.66769000000002,0.278986,4.4819010000000015,81.174134,2.272822,0
2018-06-12 23:23:18,35669.5,0.019417,0.388499,887463.0,887463.0,0.019604,0.231459,0.069211,0.056602,0.047916,0.018326,0.007458,9e-05,71.668922,0.014343,71.668914,0.278986,4.762415,81.174134,2.34214,0
2018-06-12 23:23:19,54436.8,0.019617,0.388499,887521.0,887521.0,0.019568,0.231459,0.069211,0.056602,0.047916,0.018326,0.007458,9e-05,71.667812,0.014329,71.667803,0.278986,4.741556,81.174134,2.34214,0
2018-06-12 23:23:20,51913.2,0.019053,0.388499,887681.0,887675.0,0.019521,0.231459,0.069211,0.056359,0.048738,0.018326,0.007447,9e-05,71.674922,0.014377,71.674913,0.278986,4.202456,81.174134,2.116629,0
2018-06-12 23:23:21,47924.0,0.018248,0.347902,887773.0,887773.0,0.019466,0.231459,0.069211,0.056359,0.048058,0.017636,0.00728,9e-05,71.676588,0.014108,71.676578,0.278986,4.153301,81.174134,2.116629,0
2018-06-12 23:23:22,82611.0,0.018375,0.347902,887881.0,887881.0,0.019103,0.231459,0.06598,0.055793,0.046503,0.016581,0.007204,9e-05,71.67954499999998,0.013579,71.679536,0.278986,4.110729,81.174134,2.116629,0
2018-06-12 23:23:23,68204.1,0.019497,0.347902,887959.0,887959.0,0.021213,0.231459,0.072207,0.058887,0.048813,0.0175199999999999,0.0072569999999999,9e-05,71.680036,0.014331,71.680027,0.278986,4.08985,81.174134,2.085751,0
2018-06-12 23:23:24,58336.7,0.019712,0.347902,888037.0,888037.0,0.021265,0.231459,0.072798,0.062021,0.050241,0.017935,0.007331,9e-05,71.680536,0.014577,71.680527,0.278986,4.071115,81.174134,2.085751,0
2018-06-12 23:23:25,55536.6,0.019676,0.347902,888060.0,888060.0,0.021258,0.231459,0.072798,0.062021,0.050241,0.017966,0.00739,9e-05,71.67662299999998,0.014694,71.676614,0.278986,4.070894,81.174134,2.085751,0
2018-06-12 23:23:26,44666.6,0.019093,0.264843,888169.0,888169.0,0.023463,0.2452010000000001,0.078438,0.063574,0.050651,0.017966,0.00727,9e-05,71.679636,0.014932,71.679627,0.278986,4.026021,81.174134,2.085751,0
2018-06-12 23:23:27,43820.4,0.019226,0.264843,888222.0,888222.0,0.023303,0.2452010000000001,0.078438,0.062021,0.050241,0.017611,0.00727,9e-05,71.67813100000002,0.014814,71.678122,0.278986,4.007157,81.174134,2.055988,0
2018-06-12 23:23:28,59772.6,0.019449,0.264843,888290.0,888290.0,0.023182,0.2452010000000001,0.078438,0.062021,0.050024,0.018137,0.007331,9e-05,71.677829,0.014918,71.67782,0.278986,3.980575,81.174134,2.055988,0
2018-06-12 23:23:29,76103.9,0.019671,0.264843,888371.0,888371.0,0.023042,0.2452010000000001,0.078438,0.061661,0.050024,0.0184,0.007422,9e-05,71.678576,0.015022,71.678567,0.278986,3.956937,81.174134,2.055988,0
2018-06-12 23:23:30,59391.9,0.019839,0.264843,888419.0,888419.0,0.022923,0.2452010000000001,0.072798,0.061661,0.049749,0.018481,0.007475,9e-05,71.676665,0.015078,71.67665600000002,0.278986,3.932587,81.174134,2.055988,0
2018-06-12 23:23:31,43212.9,0.019178,0.264843,888608.0,888608.0,0.025148,0.265913,0.10065,0.064763,0.048964,0.017781,0.007228,9e-05,71.686145,0.0150699999999999,71.686136,0.278986,3.802333,81.174134,2.009929,0
2018-06-12 23:23:32,44381.6,0.019189,0.264843,888651.0,888651.0,0.025018,0.265913,0.10065,0.064763,0.048951,0.0175199999999999,0.007219,9e-05,71.68383299999998,0.014952,71.683824,0.278986,3.775891000000001,81.174134,2.009929,0
2018-06-12 23:23:33,41092.8,0.01934,0.264843,888694.0,888694.0,0.024882,0.265913,0.10065,0.064763,0.048951,0.017245,0.0072159999999999,9e-05,71.681505,0.014806,71.681497,0.278986,3.751731,81.174134,2.009929,0
2018-06-12 23:23:34,48033.3,0.019387,0.264843,888766.0,888766.0,0.024801,0.265913,0.078438,0.0653779999999999,0.049506,0.018258,0.007265,9e-05,71.681535,0.015147,71.681526,0.278986,4.176786,81.174134,2.085751,0
2018-06-12 23:23:35,49217.4,0.019455,0.264843,888846.0,888846.0,0.024605,0.265913,0.078438,0.064763,0.048964,0.01827,0.007447,9e-05,71.68220699999998,0.015244,71.682198,0.278986,2.879912,42.761113,2.009929,0
2018-06-12 23:23:36,63048.8,0.01888,0.264843,888954.0,888954.0,0.026696,0.266868,0.123389,0.065756,0.048964,0.018137,0.0072569999999999,9e-05,71.685132,0.015272,71.685123,0.278986,2.857788,42.761113,2.009929,0
2018-06-12 23:23:37,48532.3,0.018981,0.264843,888996.0,888996.0,0.026645,0.266868,0.123389,0.065756,0.048964,0.01827,0.00728,9e-05,71.682734,0.015408,71.682725,0.278986,2.845618,42.761113,2.009929,0
2018-06-12 23:23:38,55873.5,0.018907,0.264843,889058.0,889058.0,0.026493,0.266868,0.10065,0.065756,0.048907,0.01827,0.007331,9e-05,71.681949,0.015393,71.68194,0.278986,2.813647,42.761113,2.009929,0
2018-06-12 23:23:39,44713.9,0.019017,0.264843,889138.0,889138.0,0.026351,0.266868,0.10065,0.0653779999999999,0.048907,0.019043,0.0074849999999999,9e-05,71.682636,0.015736,71.682627,0.278986,2.795452,42.761113,2.009929,0
2018-06-12 23:23:40,44538.2,0.018889,0.264843,889195.0,889195.0,0.026251,0.266868,0.10065,0.0653779999999999,0.048813,0.019043,0.007793,9e-05,71.681446,0.015806,71.681437,0.278986,2.78233,42.761113,2.009929,0
2018-06-12 23:23:42,45582.4,0.01863,0.264843,889420.0,889420.0,0.023782,0.266868,0.074286,0.062021,0.047916,0.01827,0.007376,9e-05,71.688028,0.014972,71.688019,0.278986,2.712697,42.761113,2.009929,0
2018-06-12 23:23:43,60982.0,0.018855,0.264843,889463.0,889463.0,0.024726,0.266868,0.10065,0.064763,0.048964,0.018258,0.007409,9e-05,71.685711,0.015337,71.685702,0.278986,2.698372,42.761113,2.009929,0
2018-06-12 23:23:44,67645.8,0.019442,0.264843,889542.0,889542.0,0.024654,0.266868,0.10065,0.064763,0.048964,0.018398,0.0074849999999999,9e-05,71.686288,0.015462,71.686279,0.278986,2.677966,42.761113,2.009929,0
2018-06-12 23:23:45,46546.4,0.020094,0.264843,889618.0,889618.0,0.024822,0.266868,0.10065,0.062909,0.050926,0.019435,0.0080069999999999,9e-05,71.686647,0.016093,71.686638,0.278986,2.656089,42.761113,2.009929,0
2018-06-12 23:23:46,48432.7,0.020034,0.264843,889657.0,889657.0,0.024864,0.266868,0.10065,0.062909,0.050967,0.019824,0.008083,9e-05,71.684,0.0163169999999999,71.683991,0.278986,2.648491,42.761113,1.999348,0
2018-06-12 23:23:47,46174.1,0.019082,0.264843,889818.0,889818.0,0.024647,0.266868,0.078438,0.062909,0.050967,0.019153,0.0074849999999999,9e-05,71.691226,0.015772,71.691218,0.278986,2.6160400000000004,42.761113,2.0505,0
2018-06-12 23:23:48,40335.1,0.019156,0.264843,889868.0,889868.0,0.024374,0.266868,0.074286,0.061958,0.050926,0.019269,0.0079189999999999,9e-05,71.689444,0.015821,71.689435,0.278986,2.606616,42.761113,2.0505,0
2018-06-12 23:23:49,50914.2,0.019451,0.264843,889939.0,889939.0,0.02403,0.266868,0.074286,0.061958,0.050651,0.01861,0.007926,9e-05,71.689424,0.01559,71.68941600000002,0.278986,2.5838400000000004,42.761113,2.009929,0
2018-06-12 23:23:50,57022.8,0.019746,0.264843,890018.0,890018.0,0.02384,0.266868,0.074286,0.061958,0.050547,0.01861,0.007898,9e-05,71.69000600000003,0.015544,71.68999699999998,0.278986,2.560842,42.761113,2.009929,0
2018-06-12 23:23:51,54981.6,0.019888,0.264843,890056.0,890056.0,0.023833,0.266868,0.074286,0.061958,0.050651,0.019049,0.0079519999999999,9e-05,71.687285,0.015653,71.687276,0.278986,2.551457,42.761113,2.009929,0
2018-06-12 23:23:52,53396.3,0.019554,0.264843,890250.0,890250.0,0.024813,0.266868,0.078438,0.061958,0.050547,0.019153,0.007927,9e-05,71.697151,0.015826,71.697142,0.278986,2.5141560000000003,42.761113,2.009929,0
2018-06-12 23:23:53,48774.4,0.019522,0.264843,890292.0,890292.0,0.023375,0.266868,0.074286,0.060978,0.050424,0.0184,0.007997,9e-05,71.694754,0.0154169999999999,71.694745,0.278986,2.505473,42.761113,2.009929,0
2018-06-12 23:23:54,50966.9,0.019663,0.264843,890350.0,890350.0,0.023197,0.266868,0.074286,0.060978,0.049515,0.0184,0.007997,9e-05,71.693635,0.015333,71.693627,0.278986,2.497313,42.761113,2.009929,0
2018-06-12 23:23:55,44572.7,0.019693,0.264843,890416.0,890416.0,0.023075,0.266868,0.074286,0.060978,0.048964,0.019269,0.008032,9e-05,71.693191,0.015569,71.693182,0.278986,2.485044,42.761113,2.009929,0
2018-06-12 23:23:56,46605.1,0.020407,0.264843,890490.0,890489.0,0.023411,0.266868,0.092817,0.062909,0.049515,0.019269,0.008125,9e-05,71.69329,0.015823,71.693281,0.278986,2.476012,42.761113,2.009929,0
2018-06-12 23:23:57,48531.4,0.020467,0.264843,890524.0,890524.0,0.02338,0.266868,0.092817,0.062909,0.049515,0.0195,0.008216,9e-05,71.69033,0.01585,71.690321,0.278986,2.473761,42.761113,2.009929,0
2018-06-12 23:23:58,75458.2,0.020221,0.264843,890625.0,890625.0,0.023387,0.266868,0.092817,0.0653779999999999,0.050424,0.019086,0.007997,9e-05,71.692678,0.015597,71.69266999999998,0.278986,2.443793,42.761113,1.999348,0
2018-06-12 23:23:59,53493.2,0.020151,0.264843,890684.0,890684.0,0.02325,0.266868,0.092817,0.0653779999999999,0.049286,0.019086,0.008012,9e-05,71.691677,0.015535,71.691668,0.278986,2.431032,42.761113,1.999348,0
2018-06-12 23:24:00,42210.0,0.020175,0.264843,890759.0,890759.0,0.023171,0.266868,0.092817,0.062909,0.049286,0.019153,0.008038,9e-05,71.691925,0.015614,71.691916,0.278986,2.894874,42.761113,2.009929,0
2018-06-12 23:24:01,41630.8,0.021376,0.489488,890813.0,890813.0,0.023125,0.266868,0.092817,0.062909,0.048951,0.019605,0.008139,9e-05,71.69051,0.015713,71.690501,0.278986,2.871422,42.761113,2.009929,0
2018-06-12 23:24:02,48553.0,0.021484,0.489488,890870.0,890870.0,0.02312,0.266868,0.092817,0.062909,0.048907,0.019937,0.008311,9e-05,71.68933,0.015824,71.68932099999998,0.278986,2.8518950000000003,42.761113,2.009929,0
2018-06-12 23:24:03,50569.2,0.022014,0.489488,891076.0,891076.0,0.022839,0.266868,0.092817,0.062909,0.048964,0.01884,0.008032,9e-05,71.700147,0.015444,71.700138,0.278986,2.5005740000000003,42.761113,1.999348,0
2018-06-12 23:24:04,50991.7,0.022332,0.489488,891120.0,891120.0,0.022427,0.266868,0.092817,0.061958,0.048907,0.01884,0.008038,9e-05,71.697891,0.015408,71.69788199999998,0.278986,2.485361,42.761113,1.999348,0
2018-06-12 23:24:05,55161.3,0.021813,0.489488,891237.0,891237.0,0.031062,0.517896,0.093953,0.062909,0.049515,0.01884,0.007955,9e-05,71.701552,0.01618,71.701543,0.517896,2.25045,42.761113,1.999348,0
2018-06-12 23:24:06,58435.0,0.021594,0.489488,891297.0,891297.0,0.030815,0.517896,0.092817,0.062909,0.048907,0.018481,0.008012,9e-05,71.700604,0.016093,71.70059599999998,0.517896,2.2388630000000003,42.761113,1.955725,0
2018-06-12 23:24:07,38369.1,0.021693,0.489488,891342.0,891342.0,0.030756,0.517896,0.092817,0.062909,0.048907,0.019041,0.008123,9e-05,71.69847299999998,0.016193,71.698464,0.517896,2.226903,42.761113,1.955725,0
2018-06-12 23:24:08,51812.7,0.021527,0.489488,891379.0,891379.0,0.03073,0.517896,0.092817,0.062909,0.048813,0.019041,0.008123,9e-05,71.695662,0.016204,71.69565300000002,0.517896,2.220937,42.761113,1.955725,0
2018-06-12 23:24:09,50070.3,0.021142,0.489488,891487.0,891487.0,0.030316,0.517896,0.092817,0.061617,0.047288,0.018218,0.007894,9e-05,71.698573,0.015697,71.698564,0.517896,2.197017,42.761113,2.009929,0
2018-06-12 23:24:10,46796.1,0.021098,0.489488,891536.0,891536.0,0.030134,0.517896,0.092817,0.058673,0.047215,0.018121,0.0079519999999999,9e-05,71.696774,0.0157,71.696766,0.517896,2.194351,42.761113,2.009929,0
2018-06-12 23:24:11,45128.7,0.021093,0.489488,891592.0,891592.0,0.030026,0.517896,0.092817,0.058673,0.047215,0.018258,0.007997,9e-05,71.695509,0.01574,71.6955,0.517896,2.901383,43.035448,2.139203,0
2018-06-12 23:24:12,71231.3,0.021142,0.489488,891656.0,891656.0,0.029826,0.517896,0.092817,0.058434,0.04631,0.018481,0.008097,9e-05,71.69489200000002,0.01581,71.69488299999998,0.517896,2.873572,43.035448,2.085751,0
2018-06-12 23:24:13,60284.2,0.02137,0.489488,891709.0,891709.0,0.030175,0.517896,0.093953,0.058673,0.047154,0.019056,0.008097,9e-05,71.693388,0.016141,71.69338,0.517896,2.863378,43.035448,2.085751,0
2018-06-12 23:24:14,53099.0,0.021258,0.489488,891748.0,891748.0,0.030064,0.517896,0.093953,0.058673,0.046302,0.019041,0.008038,9e-05,71.69075600000002,0.016091,71.690747,0.517896,2.8604990000000003,43.035448,2.085751,0
2018-06-12 23:24:15,45658.2,0.020858,0.489488,891872.0,891872.0,0.029704,0.517896,0.093953,0.058673,0.045282,0.018142,0.007894,9e-05,71.694937,0.015686,71.694928,0.517896,2.8038540000000003,43.035448,2.085751,0
2018-06-12 23:24:16,44299.5,0.020414,0.489488,891983.0,891983.0,0.029483,0.517896,0.093953,0.058434,0.04435,0.018121,0.007568,0.000103,71.698114,0.015335,71.698105,0.517896,3.522777,49.38875,2.139203,0
2018-06-12 23:24:17,32007.2,0.020387,0.489488,892048.0,892048.0,0.029078,0.517896,0.092817,0.057476,0.04435,0.0178849999999999,0.007568,0.000103,71.697569,0.015091,71.69756,0.517896,3.506918,49.38875,2.139203,0
2018-06-12 23:24:18,51721.0,0.020713,0.489488,892124.0,892124.0,0.028909,0.517896,0.092817,0.057319,0.04435,0.019012,0.00784,0.000103,71.69790400000002,0.015455,71.69789499999997,0.517896,3.476449,49.38875,2.139203,0
2018-06-12 23:24:19,66588.3,0.02077,0.489488,892181.0,892181.0,0.028804,0.517896,0.092817,0.055856,0.045282,0.019296,0.007927,0.000103,71.696729,0.015614,71.69672,0.517896,3.459221,49.38875,2.139203,0
2018-06-12 23:24:20,52186.4,0.020428,0.489488,892300.0,892300.0,0.02849,0.517896,0.092817,0.05427,0.043933,0.019041,0.00784,0.000103,71.700551,0.015312,71.700542,0.517896,3.435096,49.38875,2.139203,0
2018-06-12 23:24:21,44027.2,0.020349,0.489488,892350.0,892350.0,0.028419,0.517896,0.092817,0.05427,0.045383,0.019269,0.007911,0.000103,71.69880400000002,0.015426,71.698796,0.517896,3.423729,49.38875,2.139203,0
2018-06-12 23:24:22,47009.7,0.020634,0.489488,892415.0,892415.0,0.028282,0.517896,0.092817,0.055856,0.045383,0.01929,0.0079519999999999,0.000103,71.698264,0.015493,71.698255,0.517896,3.407467,49.38875,2.139203,0
2018-06-12 23:24:23,49950.3,0.02093,0.489488,892488.0,892488.0,0.028939,0.517896,0.093953,0.057558,0.046302,0.021509,0.008325,0.000103,71.698355,0.016283,71.698346,0.517896,3.376192,49.38875,2.139203,0
2018-06-12 23:24:24,52274.2,0.020674,0.489488,892539.0,892539.0,0.028898,0.517896,0.093953,0.057558,0.046431,0.021996,0.008404,0.000103,71.696713,0.016429,71.696704,0.517896,3.361704,49.38875,2.139203,0
2018-06-12 23:24:25,46296.6,0.019273,0.489488,892725.0,892725.0,0.028473,0.517896,0.093953,0.057476,0.045704,0.020222,0.007934,0.000103,71.705899,0.015877,71.70589,0.517896,3.5480910000000003,49.38875,2.1665810000000003,0
2018-06-12 23:24:26,58628.9,0.019194,0.489488,892765.0,892765.0,0.0284,0.517896,0.093953,0.057476,0.045704,0.019973,0.007934,0.000103,71.703349,0.015833,71.70334,0.517896,3.530196,49.38875,2.139203,0
2018-06-12 23:24:27,65771.2,0.019143,0.489488,892817.0,892817.0,0.028253,0.517896,0.093953,0.056585,0.046132,0.019937,0.0079519999999999,0.000103,71.701755,0.015797,71.701746,0.517896,3.5187699999999995,49.38875,2.139203,0
2018-06-12 23:24:28,51355.9,0.01951,0.489488,892881.0,892881.0,0.028086,0.517896,0.092817,0.056585,0.045704,0.021454,0.007973,0.000103,71.701122,0.015894,71.701112,0.517896,3.5098580000000004,49.38875,2.139203,0
2018-06-12 23:24:29,50905.7,0.019606,0.489488,892944.0,892944.0,0.027532,0.517896,0.072798,0.056585,0.045383,0.021996,0.008142,0.000103,71.700451,0.015936,71.70044200000002,0.517896,3.467751,49.38875,2.139203,0
2018-06-12 23:24:30,48196.2,0.019456,0.489488,892997.0,892997.0,0.027466,0.517896,0.072798,0.056585,0.045383,0.021996,0.00824,0.000103,71.698934,0.015944,71.698925,0.517896,3.450759,49.38875,2.139203,0
2018-06-12 23:24:31,43402.9,0.019028,0.489488,893099.0,893099.0,0.027272,0.517896,0.072798,0.056585,0.045383,0.021307,0.007934,0.000103,71.701385,0.015584,71.70137700000002,0.517896,3.410956,49.38875,2.315025,0
2018-06-12 23:24:32,41146.3,0.018805,0.489488,893152.0,893152.0,0.027139,0.517896,0.072798,0.056585,0.045383,0.020222,0.007973,0.000103,71.69986899999998,0.015524,71.69986,0.517896,3.3973379999999995,49.38875,2.315025,0
2018-06-12 23:24:33,55724.5,0.019132,0.489488,893220.0,893220.0,0.027014,0.517896,0.072207,0.056585,0.045704,0.019973,0.007973,0.000103,71.699549,0.015512,71.69954,0.517896,3.144162,49.38875,2.315025,0
2018-06-12 23:24:34,79099.6,0.019467,0.489488,893279.0,893279.0,0.026912,0.517896,0.072207,0.053315,0.045701,0.020222,0.008032,0.000103,71.698538,0.015597,71.69852900000002,0.517896,3.122871,49.38875,2.315025,0
2018-06-12 23:24:35,47366.7,0.019517,0.489488,893344.0,893344.0,0.026812,0.517896,0.072207,0.057476,0.046278,0.019838,0.008123,0.000103,71.698011,0.01552,71.698002,0.517896,3.108916,49.38875,2.315025,0
2018-06-12 23:24:36,46493.1,0.018486,0.489488,893555.0,893549.0,0.026474,0.517896,0.072068,0.055856,0.045704,0.019494,0.007973,0.000103,71.70899200000002,0.015184,71.709064,0.517896,2.80356,49.38875,2.1665810000000003,0
2018-06-12 23:24:37,44481.7,0.018186,0.489488,893658.0,893658.0,0.026311,0.517896,0.072068,0.05427,0.045701,0.019269,0.007576,0.000103,71.711722,0.014772,71.711713,0.517896,2.769684,49.38875,2.139203,0
2018-06-12 23:24:38,48649.6,0.018222,0.489488,893692.0,893692.0,0.026225,0.517896,0.072068,0.05427,0.045701,0.01929,0.007539,0.000103,71.70869,0.014758,71.708682,0.517896,2.763014,49.38875,2.139203,0
2018-06-12 23:24:39,51712.3,0.01817,0.489488,893771.0,893771.0,0.026013,0.517896,0.072068,0.053315,0.045701,0.019296,0.007539,0.000103,71.709261,0.014711,71.709252,0.517896,3.46864,49.38875,2.315025,0
2018-06-12 23:24:40,43358.9,0.017754,0.264843,893823.0,893823.0,0.025898,0.517896,0.072068,0.053196,0.045701,0.019494,0.007624,0.000103,71.707698,0.014834,71.70769,0.517896,3.4545190000000003,49.38875,2.315025,0
2018-06-12 23:24:41,74838.3,0.017693,0.264843,893876.0,893876.0,0.025793,0.517896,0.072068,0.053006,0.045704,0.019838,0.007911,0.000103,71.70619,0.015007,71.706181,0.517896,3.434043,49.38875,2.315025,0
2018-06-12 23:24:42,53024.2,0.0179639999999999,0.286542,893986.0,893986.0,0.025621,0.517896,0.072068,0.053006,0.045701,0.019777,0.007722,0.000103,71.709253,0.014773,71.709244,0.517896,3.408039,49.38875,2.315025,0
2018-06-12 23:24:43,55709.8,0.017972,0.286542,894030.0,894030.0,0.025565,0.517896,0.072068,0.053006,0.045701,0.01981,0.00784,0.000103,71.707038,0.014836,71.70703,0.517896,3.394356,49.38875,2.315025,0
2018-06-12 23:24:44,58944.8,0.017999,0.286542,894064.0,894064.0,0.026281,0.517896,0.072798,0.055856,0.046302,0.01981,0.007911,0.000103,71.704003,0.015145,71.70399499999998,0.517896,3.3874760000000004,49.38875,2.315025,0
2018-06-12 23:24:45,50493.5,0.018079,0.286542,894148.0,894148.0,0.026114,0.517896,0.072798,0.05427,0.045701,0.019838,0.007973,0.000103,71.704987,0.015224,71.704978,0.517896,2.655203,49.38875,2.139203,0
2018-06-12 23:24:46,48151.4,0.018253,0.286542,894193.0,894193.0,0.026429,0.517896,0.093953,0.057558,0.046431,0.020141,0.007973,0.000103,71.702865,0.015463,71.70285600000003,0.517896,2.644532,49.38875,2.139203,0
2018-06-12 23:24:47,56571.8,0.018245,0.286542,894253.0,894253.0,0.026271,0.517896,0.093953,0.057476,0.046278,0.020155,0.0080209999999999,0.000103,71.70190799999997,0.015477,71.7019,0.517896,2.628168,49.38875,2.139203,0
2018-06-12 23:24:48,85503.5,0.017355,0.286542,894449.0,894449.0,0.025683,0.517896,0.092817,0.05427,0.046278,0.019494,0.0077859999999999,0.000103,71.711878,0.014944,71.711869,0.517896,2.578989,49.38875,2.1665810000000003,0
2018-06-12 23:24:49,61571.7,0.017391,0.286542,894484.0,894484.0,0.025637,0.517896,0.092817,0.05427,0.046278,0.019412,0.007793,0.000103,71.708926,0.014899,71.708917,0.517896,2.570276,49.38875,2.1665810000000003,0
2018-06-12 23:24:50,52005.8,0.017273,0.286542,894553.0,894553.0,0.025466,0.266868,0.078438,0.053196,0.045701,0.019412,0.007658,0.000103,71.708729,0.014748,71.70872,0.517896,2.549882,49.38875,2.1665810000000003,0
2018-06-12 23:24:51,47545.0,0.017689,0.286542,894614.0,894614.0,0.025441,0.266868,0.078438,0.053006,0.046278,0.01981,0.00784,0.000103,71.707854,0.014947,71.70784499999998,0.517896,2.536651,49.38875,2.139203,0
2018-06-12 23:24:52,53245.5,0.01833,0.286542,894671.0,894671.0,0.025558,0.266868,0.078438,0.057476,0.046633,0.020155,0.007973,0.000103,71.706682,0.015294,71.706673,0.517896,2.527448,49.38875,2.139203,0
2018-06-12 23:24:53,60101.3,0.018391,0.286542,894715.0,894715.0,0.025483,0.266868,0.075429,0.055856,0.046633,0.020155,0.007973,0.000103,71.704451,0.015295,71.704442,0.517896,2.514875,49.38875,2.139203,0
2018-06-12 23:24:54,57982.4,0.017823,0.286542,894829.0,894829.0,0.025142,0.266868,0.075429,0.055856,0.045491,0.019296,0.0072459999999999,0.000103,71.707861,0.014568,71.707852,0.517896,2.913181,49.38875,2.1665810000000003,0
2018-06-12 23:24:55,71733.1,0.017906,0.286542,894868.0,894868.0,0.024993,0.266868,0.075429,0.05427,0.045491,0.01884,0.007183,0.000103,71.70523299999998,0.014421,71.705224,0.517896,2.9008580000000004,49.38875,2.1665810000000003,0
2018-06-12 23:24:56,65490.3,0.017897,0.286542,894939.0,894939.0,0.024859,0.266868,0.075429,0.05427,0.045491,0.018481,0.007244,0.000103,71.70517099999998,0.014375,71.705162,0.517896,2.8798630000000003,49.38875,2.1665810000000003,0
2018-06-12 23:24:57,51816.1,0.017953,0.286542,894991.0,894991.0,0.024694,0.266868,0.075429,0.053315,0.045491,0.019012,0.007576,0.000103,71.703547,0.01448,71.703537,0.517896,2.86487,49.38875,2.15731,0
2018-06-12 23:24:58,60833.5,0.018008,0.286542,895048.0,895048.0,0.024623,0.266868,0.075429,0.053006,0.045491,0.019069,0.007693,0.000103,71.70240600000002,0.014555,71.702398,0.517896,2.853358,49.38875,2.15731,0
2018-06-12 23:24:59,56286.0,0.017061,0.286542,895252.0,895252.0,0.025362,0.266868,0.092817,0.055856,0.045491,0.018038,0.007403,0.000103,71.713021,0.014506,71.713012,0.517896,2.796568,49.38875,2.315025,0
2018-06-12 23:25:00,38625.7,0.017134,0.286542,895292.0,895292.0,0.025329,0.266868,0.092817,0.058434,0.045701,0.017963,0.007338,0.000103,71.71046700000002,0.014493,71.710458,0.517896,2.7849310000000003,49.38875,2.315025,0
2018-06-12 23:25:01,46689.4,0.017152,0.286542,895323.0,895323.0,0.02528,0.266868,0.092817,0.057558,0.045701,0.017963,0.007356,0.000103,71.70720899999998,0.014491,71.7072,0.517896,2.775792,49.38875,2.315025,0
2018-06-12 23:25:02,66251.9,0.017122,0.286542,895388.0,895388.0,0.025128,0.266868,0.092817,0.057558,0.044507,0.018327,0.007373,0.000103,71.706683,0.0144889999999999,71.70667399999998,0.517896,2.754424,43.035448,2.315025,0
2018-06-12 23:25:03,71392.9,0.017001,0.286542,895451.0,895451.0,0.025682,0.266868,0.105719,0.057558,0.045491,0.018746,0.007658,0.000103,71.705966,0.014771,71.705958,0.517896,2.738918,43.035448,2.315025,0
2018-06-12 23:25:04,55825.8,0.017385,0.286542,895515.0,895515.0,0.025609,0.266868,0.105719,0.057558,0.044187,0.019138,0.007859,0.000103,71.705361,0.014998,71.705352,0.517896,2.708216,43.035448,2.315025,0
2018-06-12 23:25:05,36316.7,0.017175,0.286542,895627.0,895627.0,0.027512,0.266868,0.149253,0.059441,0.043855,0.018038,0.007356,0.000101,71.708567,0.014928,71.708558,0.517896,2.677542,43.035448,2.188414,0
2018-06-12 23:25:06,52607.4,0.017468,0.286542,895673.0,895673.0,0.02743,0.266868,0.149253,0.058673,0.044187,0.018065,0.007403,0.000101,71.706514,0.014961,71.706505,0.517896,2.659598,43.035448,2.1665810000000003,0
2018-06-12 23:25:07,51320.6,0.017483,0.286542,895731.0,895731.0,0.027313,0.266868,0.149253,0.058673,0.043855,0.018065,0.007378,0.000101,71.705407,0.014859,71.705398,0.517896,2.635168,43.035448,2.15731,0
2018-06-12 23:25:08,56278.2,0.017346,0.286542,895800.0,895800.0,0.027092,0.266868,0.149253,0.058434,0.043855,0.017963,0.007373,0.000101,71.705221,0.014825,71.705213,0.517896,2.6213990000000003,43.035448,2.15731,0
2018-06-12 23:25:09,68897.8,0.017731,0.286542,895864.0,895864.0,0.027066,0.266868,0.149253,0.058434,0.046278,0.018327,0.007696,0.000101,71.704585,0.015102,71.704577,0.517896,2.602018,43.035448,2.15731,0
2018-06-12 23:25:10,78787.4,0.017274,0.286542,896045.0,896045.0,0.026508,0.266868,0.105719,0.0549429999999999,0.045701,0.017561,0.007134,9.9e-05,71.713356,0.014526,71.713348,0.517896,2.538882,43.035448,2.15731,0
2018-06-12 23:25:11,49521.0,0.0172669999999999,0.286542,896157.0,896157.0,0.022217,0.257985,0.061958,0.053003,0.043781,0.01614,0.006712,9.9e-05,71.716585,0.013451,71.716576,0.266868,2.509143,43.035448,2.139203,0
2018-06-12 23:25:12,58330.9,0.017427,0.286542,896204.0,896204.0,0.022185,0.257985,0.061958,0.053003,0.043781,0.016547,0.006861,9.9e-05,71.714589,0.013552,71.71458100000002,0.266868,2.500409,43.035448,2.118977,0
2018-06-12 23:25:13,58027.1,0.017303,0.286542,896275.0,896275.0,0.022032,0.257985,0.061958,0.052519,0.043781,0.0171,0.007101,9.9e-05,71.71453000000002,0.01378,71.71452099999998,0.266868,2.4881,43.035448,2.118977,0
2018-06-12 23:25:14,59519.7,0.017279,0.286542,896355.0,896355.0,0.022098,0.257985,0.0649309999999999,0.053336,0.044187,0.017911,0.007244,9.9e-05,71.715213,0.014128,71.71520500000003,0.266868,2.461942,43.035448,2.118977,0
2018-06-12 23:25:15,42698.4,0.017461,0.286542,896402.0,896402.0,0.021955,0.257985,0.0649309999999999,0.053336,0.044187,0.017752,0.007134,9.9e-05,71.713223,0.014061,71.713215,0.266868,2.452116,43.035448,2.118977,0
2018-06-12 23:25:16,54526.7,0.017246,0.286542,896495.0,896495.0,0.021846,0.257985,0.0649309999999999,0.053336,0.044374,0.0172189999999999,0.006913,9.9e-05,71.714937,0.013787,71.714928,0.266868,2.43277,43.035448,2.016192,0
2018-06-12 23:25:17,84979.0,0.017349,0.286542,896546.0,896546.0,0.022047,0.257985,0.081737,0.055739,0.044651,0.017671,0.00698,9.9e-05,71.713261,0.013986,71.713252,0.266868,2.4186490000000003,43.035448,2.014481,0
2018-06-12 23:25:18,60025.6,0.017248,0.286542,896587.0,896587.0,0.022773,0.257985,0.14914,0.057558,0.045704,0.017752,0.006981,9.9e-05,71.71078100000003,0.014218,71.71077199999998,0.266868,2.404902,43.035448,2.014481,0
2018-06-12 23:25:19,59173.2,0.017394,0.286542,896648.0,896648.0,0.022781,0.257985,0.092817,0.057476,0.046891,0.018065,0.007115,9.9e-05,71.709951,0.014619,71.70994300000002,0.266868,2.385056,43.035448,2.014481,0
2018-06-12 23:25:20,39127.0,0.0176629999999999,0.286542,896714.0,896714.0,0.022733,0.257985,0.092817,0.057476,0.046891,0.018327,0.007115,9.9e-05,71.709502,0.014634,71.70949300000002,0.266868,2.374396,43.035448,2.014481,0
2018-06-12 23:25:21,54998.5,0.017946,0.286542,896768.0,896768.0,0.022565,0.257985,0.092817,0.055739,0.046891,0.018111,0.007356,9.9e-05,71.70806400000002,0.014635,71.708055,0.266868,2.355376,43.035448,2.014481,0
2018-06-12 23:25:22,54424.2,0.017818,0.286542,896957.0,896957.0,0.02004,0.204331,0.081737,0.055739,0.044773,0.017068,0.006861,9.9e-05,71.717466,0.0134169999999999,71.717457,0.266868,2.318946,43.035448,2.016192,0
2018-06-12 23:25:23,55027.8,0.017797,0.286542,897002.0,897002.0,0.020013,0.204331,0.078438,0.055739,0.044773,0.0171,0.006917,9.9e-05,71.715315,0.013475,71.71530600000001,0.266868,2.3078,43.035448,2.016192,0
2018-06-12 23:25:24,85862.8,0.0177139999999999,0.282306,897073.0,897073.0,0.020755,0.204331,0.092817,0.056692,0.044773,0.0172189999999999,0.006978,9.9e-05,71.715267,0.01375,71.71525799999998,0.266868,3.107203,48.420315,2.055261,0
2018-06-12 23:25:25,58774.8,0.017837,0.282306,897139.0,897139.0,0.020669,0.204331,0.081737,0.057558,0.044773,0.017561,0.007134,9.9e-05,71.71481700000002,0.014007,71.714809,0.266868,3.08584,48.420315,2.055261,0
2018-06-12 23:25:26,49824.9,0.017921,0.282306,897199.0,897199.0,0.020593,0.204331,0.081737,0.057476,0.044773,0.0172189999999999,0.007285,9.9e-05,71.71388,0.014011,71.713871,0.266868,3.068143,48.420315,2.055261,0
2018-06-12 23:25:27,52413.2,0.017251,0.282306,897310.0,897310.0,0.020671,0.204331,0.081737,0.059441,0.045701,0.016802,0.006917,0.000101,71.717012,0.013735,71.717003,0.266868,3.048691,48.420315,2.139203,0
2018-06-12 23:25:28,60075.3,0.017599,0.282306,897352.0,897352.0,0.020583,0.204331,0.081737,0.059441,0.045701,0.0167919999999999,0.006944,0.000101,71.71464300000002,0.013712,71.714634,0.266868,2.828106,48.420315,2.118977,0
2018-06-12 23:25:29,58089.9,0.0173,0.282306,897425.0,897425.0,0.020515,0.204331,0.081737,0.059441,0.044773,0.016802,0.007002,0.000101,71.714729,0.013813,71.71472,0.266868,3.2778120000000004,48.420315,2.15731,0
2018-06-12 23:25:30,54850.8,0.017401,0.282306,897495.0,897495.0,0.020528,0.204331,0.081737,0.058673,0.045701,0.017148,0.007002,0.000101,71.714591,0.014027,71.714582,0.266868,3.257462,48.420315,2.15731,0
2018-06-12 23:25:31,73406.6,0.017462,0.282306,897544.0,897544.0,0.020535,0.204331,0.081737,0.058673,0.046278,0.017942,0.007108,0.000101,71.712795,0.014217,71.712787,0.266868,3.24215,48.420315,2.15731,0
2018-06-12 23:25:32,57980.6,0.017279,0.282306,897746.0,897746.0,0.020264,0.204331,0.081737,0.056692,0.044651,0.017577,0.0066269999999999,0.000101,71.72320699999999,0.013675,71.723198,0.266868,3.177002,48.420315,2.139203,0
2018-06-12 23:25:33,-1.0,0.017595,0.282306,897789.0,897789.0,0.020991,0.204331,0.092817,0.058673,0.044773,0.017577,0.006829,0.000101,71.720887,0.013905,71.720878,0.266868,3.16542,48.420315,2.139203,0
2018-06-12 23:25:34,60471.2,0.017643,0.282306,897831.0,897831.0,0.021468,0.204331,0.122597,0.060039,0.044773,0.017805,0.006829,0.000101,71.71854300000003,0.014139,71.718535,0.266868,3.153037,48.420315,2.139203,0
2018-06-12 23:25:35,48173.0,0.017637,0.282306,897907.0,897907.0,0.021301,0.204331,0.122597,0.059441,0.044773,0.018058,0.006873,0.000101,71.718876,0.01421,71.718867,0.266868,3.647626,48.420315,2.188414,0
2018-06-12 23:25:36,46996.2,0.017638,0.282306,897964.0,897962.0,0.021372,0.204331,0.122597,0.059441,0.046891,0.018689,0.007006,0.000101,71.717679,0.014586,71.71767,0.266868,3.625964,48.420315,2.188414,0
2018-06-12 23:25:37,53450.5,0.017903,0.282306,898008.0,898008.0,0.021245,0.204331,0.122597,0.057476,0.044773,0.018481,0.00698,0.000101,71.715475,0.014516,71.715466,0.266868,3.614895,48.420315,2.188414,0
2018-06-12 23:25:38,57176.7,0.01796,0.282306,898122.0,898122.0,0.020564,0.204331,0.081737,0.055739,0.044726,0.018065,0.006908,0.0001,71.718846,0.014037,71.718837,0.266868,3.58402,48.420315,2.188414,0
2018-06-12 23:25:39,74370.4,0.0179919999999999,0.282306,898185.0,898185.0,0.020362,0.204331,0.081737,0.054688,0.044213,0.017805,0.0068959999999999,0.0001,71.718131,0.013822,71.718122,0.266868,3.567927,48.420315,2.188414,0
2018-06-12 23:25:40,72763.4,0.017571,0.282306,898319.0,898319.0,0.020027,0.184295,0.081737,0.053336,0.043855,0.017179,0.006639,0.0001,71.72313299999998,0.013446,71.723125,0.266868,3.5210480000000004,48.420315,2.15731,0
2018-06-12 23:25:41,52353.1,0.017745,0.282306,898381.0,898381.0,0.019992,0.184295,0.081737,0.053336,0.04409,0.017068,0.006679,0.0001,71.722369,0.013511,71.72236,0.266868,3.4989550000000005,48.420315,2.15731,0
2018-06-12 23:25:42,51485.4,0.017896,0.282306,898434.0,898434.0,0.019999,0.184295,0.081737,0.053336,0.044213,0.017805,0.006861,0.0001,71.720839,0.013642,71.720831,0.266868,2.947541,43.156008,2.118977,0
2018-06-12 23:25:43,56307.0,0.017814,0.282306,898545.0,898545.0,0.019782,0.184295,0.081737,0.053336,0.04409,0.01684,0.006679,0.0001,71.723986,0.013403,71.723977,0.266868,2.913205,43.156008,2.15731,0
2018-06-12 23:25:44,59178.2,0.017185,0.282306,898658.0,898658.0,0.019538,0.184295,0.072207,0.053006,0.043855,0.01578,0.006218,0.0001,71.72729100000002,0.012906,71.72728199999997,0.266868,2.875587,43.156008,2.143638,0
2018-06-12 23:25:45,55076.0,0.017154,0.282306,898700.0,898700.0,0.019492,0.184295,0.069423,0.053003,0.043778,0.016004,0.006253,0.0001,71.724907,0.012956,71.724897,0.266868,2.862251,43.156008,2.143638,0
2018-06-12 23:25:46,71054.1,0.017147,0.282306,898709.0,898709.0,0.019472,0.184295,0.069423,0.053003,0.043778,0.015933,0.006336,0.0001,71.719924,0.012958,71.719915,0.266868,2.8603560000000003,43.156008,2.143638,0
2018-06-12 23:25:47,71741.9,0.01728,0.282306,898758.0,898758.0,0.019367,0.184295,0.069423,0.053003,0.043504,0.015719,0.006538,0.0001,71.718103,0.012923,71.71809499999998,0.266868,2.846542,43.156008,2.143638,0
2018-06-12 23:25:48,49942.2,0.017083,0.282306,898810.0,898810.0,0.019377,0.184295,0.069423,0.053003,0.043358,0.015719,0.006474,0.0001,71.71651999999997,0.012968,71.716511,0.266868,3.5783620000000003,49.375969,2.180719,0
2018-06-12 23:25:49,60231.2,0.017088,0.282306,898858.0,898858.0,0.019403,0.184295,0.069423,0.052734,0.04409,0.015933,0.006577,0.0001,71.714652,0.013077,71.71464399999998,0.266868,3.553201,49.375969,2.180719,0
2018-06-12 23:25:50,55667.8,0.017121,0.282306,898933.0,898933.0,0.019281,0.184295,0.069423,0.052734,0.044018,0.015933,0.006589,0.0001,71.714904,0.013017,71.714895,0.266868,3.5386370000000005,49.375969,2.180719,0
2018-06-12 23:25:51,54449.3,0.0172389999999999,0.282306,898967.0,898966.0,0.019257,0.184295,0.069423,0.052734,0.043855,0.016004,0.006679,0.0001,71.71188000000002,0.0130509999999999,71.711871,0.266868,3.528932,49.375969,2.180719,0
2018-06-12 23:25:52,51395.4,0.01743,0.282306,899065.0,899065.0,0.01916,0.184295,0.069423,0.053336,0.043778,0.0155919999999999,0.006538,0.0001,71.713988,0.012843,71.71397900000002,0.266868,3.93741,49.375969,2.396264,0
2018-06-12 23:25:53,64305.7,0.017453,0.282306,899123.0,899123.0,0.018592,0.184295,0.061958,0.052734,0.042978,0.015373,0.006605,0.0001,71.712885,0.012711,71.712876,0.266868,3.917472,49.375969,2.396264,0
2018-06-12 23:25:54,86467.6,0.017245,0.282306,899186.0,899186.0,0.019613,0.184295,0.081737,0.053006,0.042878,0.01578,0.006761,0.0001,71.712183,0.01304,71.712174,0.266868,3.887995,49.375969,2.396264,0
2018-06-12 23:25:55,40857.8,0.017429,0.282306,899233.0,899233.0,0.018978,0.184295,0.069423,0.052734,0.042485,0.016562,0.006829,0.0001,71.710238,0.01299,71.710229,0.266868,3.866841,49.375969,2.396264,0
2018-06-12 23:25:56,50469.2,0.017913,0.282306,899297.0,899297.0,0.019133,0.184295,0.081737,0.053006,0.042878,0.016373,0.006829,0.0001,71.70962,0.013049,71.709611,0.266868,3.846166,49.375969,2.396264,0
2018-06-12 23:25:57,57847.0,0.017848,0.282306,899325.0,899325.0,0.018935,0.184295,0.081737,0.052734,0.042348,0.016104,0.0068959999999999,0.0001,71.706127,0.013013,71.706118,0.266868,3.835025,49.375969,2.396264,0
2018-06-12 23:25:58,42198.2,0.017588,0.282306,899525.0,899525.0,0.018594,0.184295,0.069423,0.050926,0.041762,0.014422,0.0062229999999999,0.0001,71.71633100000003,0.012377,71.71632199999998,0.266868,3.754402,49.375969,2.396264,0
2018-06-12 23:25:59,54573.2,0.01753,0.282306,899562.0,899562.0,0.018529,0.184295,0.069423,0.050669,0.04163,0.014235,0.006308,0.0001,71.713596,0.0124,71.713588,0.266868,3.746128,49.375969,2.396264,0
2018-06-12 23:26:00,62179.5,0.017438,0.282306,899629.0,899629.0,0.018276,0.184295,0.061958,0.052134,0.041519,0.014074,0.006308,0.0001,71.713202,0.01226,71.713193,0.266868,3.589321,49.375969,2.188414,0
2018-06-12 23:26:01,83611.3,0.01759,0.282306,899689.0,899689.0,0.01822,0.184295,0.058673,0.050926,0.040948,0.014187,0.006538,0.0001,71.712284,0.012355,71.712275,0.266868,4.022057,49.375969,2.396264,0
2018-06-12 23:26:02,56052.9,0.017817,0.282306,899753.0,899753.0,0.018477,0.184295,0.073255,0.052734,0.041869,0.015719,0.006768,0.0001,71.711659,0.012762,71.71165,0.266868,3.986962,49.375969,2.396264,0
2018-06-12 23:26:03,58629.4,0.018123,0.282306,899794.0,899794.0,0.0217,0.273872,0.088653,0.053336,0.042878,0.016035,0.006768,0.0001,71.70920699999998,0.0133419999999999,71.709198,0.273872,3.969625,49.375969,2.396264,0
2018-06-12 23:26:04,58053.4,0.01772,0.282306,899908.0,899908.0,0.021405,0.273872,0.073255,0.053339,0.042887,0.01578,0.00646,0.0001,71.712602,0.013187,71.712593,0.273872,3.618993,49.375969,2.188414,0
2018-06-12 23:26:05,61266.4,0.017752,0.282306,899959.0,899959.0,0.021375,0.273872,0.073255,0.054688,0.042978,0.016004,0.006548,0.0001,71.710945,0.013269,71.710937,0.273872,3.419195,49.375969,2.180719,0
2018-06-12 23:26:06,59511.8,0.018496,0.282306,900045.0,900045.0,0.021295,0.273872,0.073255,0.053339,0.04409,0.016912,0.00688,0.0001,71.711985,0.013581,71.711976,0.273872,4.050929,50.88438,2.396264,0
2018-06-12 23:26:07,54592.9,0.018671,0.282306,900105.0,900105.0,0.021226,0.273872,0.073255,0.053339,0.044213,0.0176419999999999,0.00694,0.0001,71.71114,0.01369,71.71113100000002,0.273872,4.029099,50.88438,2.396264,0
2018-06-12 23:26:08,89244.2,0.018865,0.282306,900148.0,900148.0,0.021097,0.273872,0.073255,0.053339,0.043855,0.016919,0.00694,0.0001,71.708857,0.013544,71.708848,0.273872,3.546456,50.88438,2.180719,0
2018-06-12 23:26:09,66357.8,0.017659,0.282306,900407.0,900407.0,0.022036,0.273872,0.088653,0.054688,0.043169,0.016104,0.006336,0.0001,71.723772,0.0131169999999999,71.723763,0.273872,3.43531,50.88438,2.396264,0
2018-06-12 23:26:10,60505.1,0.017677,0.282306,900454.0,900454.0,0.019254,0.200926,0.073255,0.053003,0.042887,0.01653,0.006525,0.0001,71.721807,0.012765,71.721799,0.266868,3.421217,50.88438,2.396264,0
2018-06-12 23:26:11,32065.7,0.0177599999999999,0.282306,900519.0,900519.0,0.019179,0.200926,0.072207,0.053003,0.042348,0.01653,0.006559,0.0001,71.721271,0.012802,71.721262,0.266868,3.397873,50.88438,2.188414,0
2018-06-12 23:26:12,57970.2,0.017855,0.282306,900571.0,900571.0,0.019331,0.200926,0.074452,0.053339,0.042887,0.016912,0.0066939999999999,0.0001,71.719688,0.013054,71.719679,0.266868,3.38303,50.88438,2.188414,0
2018-06-12 23:26:13,64435.1,0.0180099999999999,0.282306,900633.0,900633.0,0.020332,0.200926,0.088653,0.055216,0.043169,0.017671,0.0067849999999999,0.0001,71.718907,0.013472,71.718898,0.266868,3.354935,50.88438,2.188414,0
2018-06-12 23:26:14,57732.5,0.018069,0.282306,900688.0,900686.0,0.020269,0.200926,0.078438,0.055216,0.043169,0.017516,0.006773,9.4e-05,71.717588,0.013388,71.717579,0.266868,3.341162,50.88438,2.188414,0
2018-06-12 23:26:15,76221.4,0.017683,0.282306,900796.0,900796.0,0.020134,0.200926,0.074452,0.054688,0.043169,0.0167919999999999,0.006559,9.4e-05,71.720478,0.013137,71.72046999999998,0.266868,2.872151,50.88438,2.143638,0
2018-06-12 23:26:16,59672.9,0.017695,0.282306,900832.0,900832.0,0.020103,0.200926,0.074452,0.054688,0.043284,0.016596,0.0066709999999999,9.4e-05,71.717629,0.013163,71.71762,0.266868,2.870806,50.88438,2.143638,0
2018-06-12 23:26:17,49403.8,0.017868,0.282306,900905.0,900905.0,0.018949,0.200926,0.073255,0.053003,0.042887,0.0174229999999999,0.006768,9.4e-05,71.717738,0.013055,71.717729,0.266868,2.590414,50.88438,2.135926,0
2018-06-12 23:26:18,56141.2,0.0179889999999999,0.282306,900970.0,900970.0,0.01893,0.200926,0.073255,0.052734,0.042887,0.017905,0.007127,9.4e-05,71.717189,0.013317,71.71718,0.266868,2.579845,50.88438,2.135926,0
2018-06-12 23:26:19,54261.7,0.018023,0.282306,901013.0,901013.0,0.01902,0.200926,0.073255,0.053339,0.043284,0.018327,0.007236,9.4e-05,71.714925,0.0136,71.714917,0.266868,2.566426,50.88438,2.135926,0
2018-06-12 23:26:20,52976.1,0.018017,0.282306,901221.0,901221.0,0.018598,0.200926,0.073255,0.053339,0.043169,0.017148,0.006715,9.4e-05,71.725773,0.012996,71.725764,0.266868,2.492063,50.88438,2.387042,0
2018-06-12 23:26:21,50703.7,0.01817,0.282306,901269.0,901269.0,0.018599,0.200926,0.072207,0.054252,0.043284,0.016919,0.006715,9.4e-05,71.72385200000002,0.013048,71.723842,0.266868,2.47972,50.88438,2.266152,0
2018-06-12 23:26:22,73074.8,0.018289,0.282306,901318.0,901318.0,0.018617,0.200926,0.069423,0.053339,0.043284,0.017561,0.006885,9.4e-05,71.722073,0.013196,71.722065,0.266868,2.951664,50.88438,2.387042,0
2018-06-12 23:26:23,57447.9,0.018498,0.282306,901385.0,901385.0,0.018526,0.200926,0.069423,0.053339,0.042887,0.017699,0.006969,9.4e-05,71.721693,0.013281,71.721684,0.266868,2.930892,50.88438,2.387042,0
2018-06-12 23:26:24,45213.9,0.018578,0.282306,901452.0,901452.0,0.018469,0.200926,0.069423,0.053339,0.043284,0.017699,0.007127,9.4e-05,71.721298,0.013338,71.72129,0.266868,2.908146,50.88438,2.387042,0
2018-06-12 23:26:25,51963.2,0.018568,0.282306,901475.0,901475.0,0.0184,0.200926,0.069423,0.053339,0.042887,0.017561,0.007011,9.4e-05,71.717449,0.013226,71.71744,0.266868,2.900218,50.88438,2.387042,0
2018-06-12 23:26:26,43060.3,0.039972,11.148995,901617.0,901617.0,0.018271,0.200926,0.069423,0.053339,0.042348,0.01653,0.006506,9.4e-05,71.72293,0.012755,71.722921,0.266868,2.856297,50.88438,2.387042,0
2018-06-12 23:26:27,47136.1,0.039686,11.148995,901674.0,901674.0,0.018014,0.200926,0.057639,0.053339,0.042887,0.016467,0.0066349999999999,9.4e-05,71.721851,0.012748,71.721843,0.266868,2.842178,50.88438,2.387042,0
2018-06-12 23:26:28,49820.1,0.039789,11.148995,901698.0,901698.0,0.019136,0.200926,0.073255,0.054585,0.043284,0.016454,0.0066349999999999,9.4e-05,71.71806099999998,0.012983,71.718052,0.266868,2.834464,50.88438,2.387042,0
2018-06-12 23:26:29,52092.1,0.039303,11.148995,901768.0,901768.0,0.018632,0.200926,0.069423,0.054252,0.041869,0.016587,0.0066349999999999,9.4e-05,71.71793100000002,0.012886,71.717922,0.266868,2.959855,50.88438,2.387042,0
2018-06-12 23:26:30,64627.6,0.03909,11.148995,901842.0,901842.0,0.018195,0.200926,0.064011,0.054585,0.041869,0.016609,0.006773,9.4e-05,71.718102,0.012882,71.71809300000002,0.266868,2.934186,50.88438,2.387042,0
2018-06-12 23:26:31,49271.0,0.038867,11.148995,901882.0,901882.0,0.018385,0.200926,0.064011,0.054585,0.043855,0.01731,0.006917,9.4e-05,71.715559,0.0131669999999999,71.71555,0.266868,2.925751,50.88438,2.387042,0
2018-06-12 23:26:32,44854.8,0.017996,0.282306,902075.0,902075.0,0.0179439999999999,0.200926,0.064011,0.054252,0.041869,0.016057,0.006439,9.4e-05,71.72523699999998,0.012462,71.725228,0.266868,3.515006,50.88438,2.396264,0
2018-06-12 23:26:33,48736.3,0.017915,0.282306,902124.0,902124.0,0.017809,0.200926,0.064011,0.054252,0.041762,0.015939,0.006554,9.4e-05,71.723426,0.012434,71.723417,0.266868,3.505836,50.88438,2.396264,0
2018-06-12 23:26:34,50450.5,0.017797,0.282306,902200.0,902200.0,0.017717,0.200926,0.064011,0.054252,0.04163,0.015893,0.006554,9.4e-05,71.72375500000003,0.012405,71.72374599999998,0.266868,3.477301,50.88438,2.396264,0
2018-06-12 23:26:35,51594.8,0.018005,0.282306,902279.0,902279.0,0.017737,0.200926,0.064011,0.053339,0.040949,0.016587,0.0066939999999999,9.4e-05,71.72433199999998,0.012703,71.724324,0.266868,2.97109,47.408247,2.387042,0
2018-06-12 23:26:36,43541.9,0.018063,0.282306,902324.0,902324.0,0.017672,0.200926,0.064011,0.053339,0.040949,0.01653,0.006825,9.4e-05,71.722201,0.012693,71.722192,0.266868,2.962255,47.408247,2.387042,0
2018-06-12 23:26:37,58014.8,0.017751,0.282306,902425.0,902425.0,0.017626,0.200926,0.064011,0.054252,0.040949,0.016104,0.00665,9.4e-05,71.724558,0.012524,71.724549,0.266868,2.933101,47.408247,2.387042,0
2018-06-12 23:26:38,53544.1,0.017854,0.282306,902471.0,902470.0,0.017532,0.200926,0.064011,0.054252,0.040949,0.015893,0.0066939999999999,9.4e-05,71.722468,0.012457,71.722459,0.266868,2.924594,47.408247,2.387042,0
2018-06-12 23:26:39,51971.0,0.017914,0.282306,902537.0,902537.0,0.017539,0.200926,0.064011,0.053339,0.040949,0.016057,0.006773,9.4e-05,71.722024,0.012578,71.722015,0.266868,2.90529,47.408247,2.180719,0
2018-06-12 23:26:40,48286.8,0.0178979999999999,0.282306,902598.0,902598.0,0.017552,0.200926,0.064011,0.053339,0.040949,0.016467,0.007011,9.4e-05,71.721202,0.012704,71.721194,0.266868,2.887919,47.408247,2.180719,0
2018-06-12 23:26:41,47579.8,0.018119,0.282306,902642.0,902642.0,0.017503,0.200926,0.060259,0.053339,0.041519,0.01653,0.007152,9.4e-05,71.718999,0.012788,71.718991,0.266868,2.877278,47.408247,2.167019,0
2018-06-12 23:26:42,48352.4,0.01814,0.282306,902685.0,902685.0,0.017562,0.200926,0.060259,0.054252,0.041762,0.016467,0.007127,9.4e-05,71.7167,0.012838,71.716691,0.266868,2.8634,47.408247,2.167019,0
2018-06-12 23:26:43,50308.7,0.0177,0.282306,902780.0,902780.0,0.020137,0.235831,0.069423,0.054585,0.042227,0.016587,0.0071379999999999,9.4e-05,71.718541,0.013314,71.718532,0.266868,2.840013,47.408247,2.387042,0
2018-06-12 23:26:44,71096.4,0.017528,0.282306,902901.0,902901.0,0.019998,0.235831,0.06416,0.055168,0.041869,0.015939,0.0067849999999999,9.4e-05,71.722483,0.0129449999999999,71.722474,0.266868,3.332181,47.408247,2.651402,0
2018-06-12 23:26:45,50842.0,0.017903,0.282306,902947.0,902947.0,0.019964,0.235831,0.06416,0.055168,0.041814,0.015939,0.0067849999999999,9.4e-05,71.720412,0.012946,71.720403,0.266868,3.319088,47.408247,2.651402,0
2018-06-12 23:26:46,34239.5,0.018041,0.282306,902986.0,902986.0,0.019891,0.235831,0.06416,0.054688,0.041814,0.016104,0.006885,9.4e-05,71.71784,0.01299,71.717831,0.266868,3.303131,47.408247,2.651402,0
2018-06-12 23:26:47,46521.3,0.017979,0.282306,903056.0,903056.0,0.019392,0.235831,0.06416,0.054585,0.041814,0.016171,0.00698,9.4e-05,71.71770500000002,0.01295,71.71769599999998,0.266868,3.272514,47.408247,2.387042,0
2018-06-12 23:26:48,54705.2,0.018267,0.282306,903119.0,903119.0,0.019974,0.235831,0.06416,0.054585,0.042227,0.016454,0.0068959999999999,9.4e-05,71.716987,0.013227,71.716978,0.266868,3.25476,47.408247,2.387042,0
2018-06-12 23:26:49,46767.1,0.018456,0.282306,903164.0,903164.0,0.019984,0.235831,0.06416,0.054585,0.043284,0.016587,0.007022,9.4e-05,71.71489100000002,0.013331,71.714883,0.266868,3.2482580000000003,47.408247,2.387042,0
2018-06-12 23:26:50,51475.0,0.018431,0.282306,903197.0,903197.0,0.019912,0.235831,0.06416,0.054585,0.043284,0.016454,0.007011,9.4e-05,71.71180799999998,0.01327,71.711799,0.266868,3.2379330000000004,47.408247,2.387042,0
2018-06-12 23:26:51,55249.6,0.01812,0.282306,903302.0,903302.0,0.019752,0.235831,0.06416,0.054252,0.042227,0.016004,0.006569,9.4e-05,71.714451,0.012946,71.714442,0.266868,3.206625,47.408247,2.387042,0
2018-06-12 23:26:52,54899.8,0.018096,0.282306,903349.0,903349.0,0.019599,0.235831,0.064011,0.053786,0.041869,0.015893,0.006506,9.4e-05,71.71248299999998,0.012852,71.712474,0.266868,3.192546,47.408247,2.387042,0
2018-06-12 23:26:53,46203.6,0.01812,0.282306,903431.0,903431.0,0.020443,0.235831,0.06416,0.054585,0.042227,0.016454,0.006525,9.4e-05,71.713291,0.0132139999999999,71.71328299999998,0.266868,3.164133,47.408247,2.387042,0
2018-06-12 23:26:54,47096.2,0.01828,0.282306,903510.0,903510.0,0.020337,0.235831,0.06416,0.054252,0.041814,0.016919,0.0068569999999999,9.4e-05,71.71386700000002,0.01335,71.713859,0.266868,3.142918,47.408247,2.180719,0
2018-06-12 23:26:55,49963.3,0.018453,0.282306,903537.0,903537.0,0.020429,0.235831,0.06416,0.055168,0.043284,0.017077,0.007011,9.4e-05,71.710335,0.013522,71.710327,0.266868,3.137494,47.408247,2.143638,0
2018-06-12 23:26:56,46240.2,0.018064,0.282306,903656.0,903656.0,0.020199,0.235831,0.06416,0.055168,0.041869,0.016171,0.006765,9.4e-05,71.714093,0.013228,71.714084,0.266868,3.102014,47.408247,2.143638,0
2018-06-12 23:26:57,43723.4,0.014709,0.282306,904243.0,904243.0,0.017393,0.1666,0.060259,0.053339,0.040206,0.011753,0.004271,9.4e-05,71.754975,0.010447,71.75496600000002,0.266868,2.970739,47.408247,2.247935,0
2018-06-12 23:26:58,70733.7,0.01519,0.282306,904279.0,904279.0,0.017577,0.1666,0.064011,0.053786,0.040641,0.011887,0.0043799999999999,9.4e-05,71.752146,0.010698,71.752138,0.266868,2.960957,47.408247,2.247935,0
2018-06-12 23:26:59,61941.6,0.015239,0.282306,904322.0,904322.0,0.0175199999999999,0.1666,0.064011,0.053786,0.040641,0.011887,0.004557,9.4e-05,71.749872,0.010711,71.749863,0.266868,2.955887,47.408247,2.247935,0
2018-06-12 23:27:00,44683.5,0.015433,0.282306,904406.0,904406.0,0.016858,0.1666,0.05876,0.052734,0.040411,0.012203,0.004629,9.4e-05,71.75083599999998,0.010645,71.750827,0.266868,2.942674,47.408247,2.247935,0
2018-06-12 23:27:01,31406.7,0.015717,0.282306,904471.0,904471.0,0.016874,0.1666,0.05876,0.052734,0.040641,0.012989,0.004796,9.4e-05,71.750311,0.010824,71.750303,0.266868,2.926701,47.408247,2.247935,0
2018-06-12 23:27:02,52123.8,0.015851,0.282306,904505.0,904505.0,0.0169169999999999,0.1666,0.05876,0.052734,0.041098,0.013194,0.00483,9.4e-05,71.74731899999998,0.010894,71.74731,0.266868,2.916846,47.408247,2.247935,0
2018-06-12 23:27:03,48663.3,0.015598,0.282306,904616.0,904616.0,0.016669,0.1666,0.057639,0.050327,0.040206,0.012601,0.004724,9.4e-05,71.750429,0.010687,71.75041999999998,0.266868,2.899493,47.408247,2.446083,0
2018-06-12 23:27:04,52960.9,0.015669,0.282306,904672.0,904672.0,0.016678,0.1666,0.057639,0.048657,0.040411,0.013449,0.005033,9.4e-05,71.74916800000003,0.010938,71.74915899999998,0.266868,2.883249,47.408247,2.446083,0
2018-06-12 23:27:05,53500.5,0.015808,0.282306,904743.0,904743.0,0.016683,0.1666,0.057639,0.048657,0.040641,0.0139699999999999,0.005039,9.4e-05,71.749122,0.011044,71.749113,0.266868,3.412168,47.408247,2.591825,0
2018-06-12 23:27:06,64469.3,0.015862,0.282306,904812.0,904812.0,0.016935,0.1666,0.057639,0.049145,0.041762,0.014388,0.005226,9.4e-05,71.748889,0.011477,71.74888,0.266868,3.395102,47.408247,2.446083,0
2018-06-12 23:27:07,44141.6,0.016022,0.282306,904859.0,904859.0,0.0168919999999999,0.1666,0.057639,0.049145,0.041498,0.014767,0.005361,9.4e-05,71.746927,0.011584,71.74691800000002,0.266868,3.383287,47.408247,2.446083,0
2018-06-12 23:27:08,49007.5,0.015901,0.282306,905068.0,905068.0,0.016552,0.1666,0.056601,0.049056,0.040641,0.014015,0.005252,9.4e-05,71.75780999999998,0.011245,71.757801,0.266868,3.820912,47.408247,2.687206,0
2018-06-12 23:27:09,52268.1,0.015915,0.282306,905121.0,905121.0,0.0166009999999999,0.1666,0.056601,0.049145,0.041098,0.014175,0.0053729999999999,9.4e-05,71.756312,0.01134,71.756304,0.266868,3.800759,47.408247,2.687206,0
2018-06-12 23:27:10,51551.5,0.015925,0.282306,905199.0,905199.0,0.016603,0.1666,0.056601,0.049145,0.040411,0.015022,0.005467,9.4e-05,71.756825,0.011524,71.756817,0.266868,4.219355,47.408247,3.041107,0
2018-06-12 23:27:11,26973.6,0.016206,0.282306,905270.0,905270.0,0.016522,0.1666,0.056601,0.049145,0.040641,0.015947,0.00559,9.4e-05,71.756711,0.011815,71.7567,0.200926,4.207721,47.408247,3.041107,0
2018-06-12 23:27:12,63817.9,0.015831,0.282306,905388.0,905388.0,0.016619,0.1666,0.05876,0.049933,0.040641,0.015488,0.005463,9.4e-05,71.76042,0.011674,71.760412,0.200926,4.169158,47.408247,2.687206,0
2018-06-12 23:27:13,76962.6,0.016197,0.282306,905409.0,905409.0,0.016738,0.1666,0.05876,0.051961,0.041098,0.015893,0.005506,9.4e-05,71.756417,0.011835,71.756408,0.200926,4.152871,47.408247,2.687206,0
2018-06-12 23:27:14,52285.5,0.016109,0.282306,905461.0,905461.0,0.016696,0.1666,0.05876,0.051961,0.041098,0.015712,0.005506,9.4e-05,71.75483100000002,0.01181,71.75482199999998,0.200926,4.14875,47.408247,2.687206,0
2018-06-12 23:27:15,51174.7,0.016193,0.278927,905553.0,905553.0,0.01693,0.1666,0.063569,0.053786,0.041869,0.015719,0.005768,9.4e-05,71.756417,0.012054,71.756408,0.200926,4.1040199999999984,47.408247,2.687206,0
2018-06-12 23:27:16,44932.0,0.016655,0.278927,905618.0,905618.0,0.01708,0.1666,0.063569,0.053786,0.042662,0.016794,0.006181,9.4e-05,71.755901,0.012478,71.755893,0.200926,4.079159,43.935142,2.687206,0
2018-06-12 23:27:17,42187.4,0.017056,0.299124,905748.0,905748.0,0.020753,0.294667,0.064011,0.054585,0.043437,0.017122,0.006183,9.4e-05,71.76050699999998,0.013032,71.760499,0.294667,4.028819,43.935142,2.687206,0
2018-06-12 23:27:18,51839.7,0.0168789999999999,0.299124,905844.0,905844.0,0.020664,0.294667,0.064011,0.054585,0.043437,0.016718,0.005906,9.4e-05,71.76241999999998,0.012804,71.762411,0.294667,3.75561,43.935142,2.651402,0
2018-06-12 23:27:19,54002.8,0.016946,0.299124,905891.0,905891.0,0.020641,0.294667,0.064011,0.054585,0.043437,0.016718,0.005974,9.4e-05,71.760482,0.012821,71.760474,0.294667,3.743631,43.935142,2.651402,0
2018-06-12 23:27:20,79882.9,0.0167639999999999,0.299124,905960.0,905959.0,0.020529,0.294667,0.064011,0.053786,0.043284,0.016454,0.005768,9.4e-05,71.760258,0.012648,71.76025,0.294667,3.721701,43.935142,2.651402,0
2018-06-12 23:27:21,26025.9,0.016934,0.299124,906001.0,906001.0,0.02037,0.294667,0.064011,0.052715,0.042662,0.015373,0.005936,9.4e-05,71.757818,0.012553,71.757809,0.294667,3.698584,43.935142,2.651402,0
2018-06-12 23:27:22,51565.1,0.017033,0.299124,906071.0,906071.0,0.020465,0.294667,0.064011,0.052715,0.042861,0.016721,0.006282,9.4e-05,71.75766,0.012949,71.757651,0.294667,3.68348,43.935142,2.651402,0
2018-06-12 23:27:23,47470.1,0.017001,0.299124,906113.0,906113.0,0.021381,0.294667,0.07445,0.053786,0.043284,0.017247,0.006389,9.4e-05,71.755314,0.0133509999999999,71.755305,0.294667,3.666273,43.935142,2.651402,0
2018-06-12 23:27:24,51748.2,0.017159,0.299124,906215.0,906215.0,0.02115,0.294667,0.07445,0.052715,0.042861,0.016502,0.005768,9.4e-05,71.757699,0.012855,71.75769,0.294667,3.63593,43.935142,2.651402,0
2018-06-12 23:27:25,49270.2,0.017439,0.299124,906258.0,906258.0,0.021131,0.294667,0.07445,0.052715,0.043437,0.016721,0.006162,9.4e-05,71.75545100000002,0.013047,71.755442,0.294667,3.618055000000002,43.935142,2.651402,0
2018-06-12 23:27:26,49927.7,0.016769,0.299124,906383.0,906382.0,0.020818,0.294667,0.063569,0.052514,0.042861,0.015022,0.005768,9.4e-05,71.759677,0.012673,71.759668,0.294667,4.0716410000000005,45.16232,2.687206,0
2018-06-12 23:27:27,78546.8,0.0169759999999999,0.299124,906453.0,906453.0,0.020809,0.294667,0.063569,0.052514,0.042861,0.015712,0.005943,9.4e-05,71.759512,0.012809,71.759504,0.294667,4.047594,45.16232,2.651402,0
2018-06-12 23:27:28,55095.9,0.017312,0.299124,906511.0,906511.0,0.020748,0.294667,0.063569,0.051961,0.042662,0.016587,0.006181,9.4e-05,71.758423,0.012906,71.758414,0.294667,3.85633,45.16232,2.651402,0
2018-06-12 23:27:29,51589.1,0.016955,0.299124,906718.0,906718.0,0.021778,0.294667,0.064011,0.051961,0.042227,0.014557,0.005639,9.4e-05,71.769138,0.012663,71.769129,0.294667,3.776083,45.16232,2.247935,0
2018-06-12 23:27:30,47492.8,0.017048,0.299124,906762.0,906762.0,0.021725,0.294667,0.064011,0.051961,0.042227,0.014537,0.005639,9.4e-05,71.766935,0.012599,71.766926,0.294667,3.752811,45.16232,2.247935,0
2018-06-12 23:27:31,38617.0,0.016574,0.281044,906806.0,906806.0,0.021666,0.294667,0.063569,0.052514,0.042662,0.014518,0.005857,9.4e-05,71.764737,0.012629,71.764728,0.294667,3.749781,45.16232,2.247935,0
2018-06-12 23:27:32,45623.9,0.016796,0.281044,906873.0,906873.0,0.021703,0.294667,0.063569,0.052514,0.04297,0.015712,0.006007,9.4e-05,71.76437,0.01289,71.764361,0.294667,3.727619,45.16232,2.247935,0
2018-06-12 23:27:33,52472.4,0.017084,0.281044,906933.0,906933.0,0.021616,0.294667,0.063569,0.052514,0.04297,0.016587,0.006278,9.4e-05,71.763423,0.013,71.763414,0.294667,3.710892,45.16232,2.247935,0
2018-06-12 23:27:34,77497.9,0.017178,0.281044,906968.0,906968.0,0.021551,0.294667,0.063569,0.052514,0.042861,0.01653,0.006292,9.4e-05,71.76052299999998,0.013008,71.760515,0.294667,3.68959,45.16232,2.247935,0
2018-06-12 23:27:35,58882.4,0.0167159999999999,0.281044,907078.0,907078.0,0.02143,0.294667,0.063569,0.051985,0.042861,0.015939,0.006115,9.4e-05,71.76355500000003,0.012877,71.76354599999998,0.294667,3.951313,45.16232,2.591825,0
2018-06-12 23:27:36,42194.4,0.016665,0.281044,907115.0,907115.0,0.021356,0.294667,0.063569,0.051985,0.042662,0.014885,0.006115,9.4e-05,71.76080300000002,0.012817,71.760795,0.294667,3.944045,45.16232,2.591825,0
2018-06-12 23:27:37,54100.7,0.016649,0.281044,907162.0,907162.0,0.021252,0.294667,0.063569,0.052514,0.042662,0.014753,0.006417,9.4e-05,71.758853,0.012842,71.758844,0.294667,3.920629,45.16232,2.591825,0
2018-06-12 23:27:38,49885.7,0.0168919999999999,0.281044,907241.0,907241.0,0.021196,0.294667,0.063569,0.052514,0.042861,0.016718,0.006589,9.4e-05,71.759411,0.013096,71.759403,0.294667,3.902195,45.16232,2.591825,0
2018-06-12 23:27:39,43032.4,0.017129,0.281044,907289.0,907289.0,0.021125,0.294667,0.063569,0.052514,0.042861,0.015022,0.00662,9.4e-05,71.757537,0.0130139999999999,71.75752800000002,0.294667,3.88789,45.16232,2.247935,0
2018-06-12 23:27:40,55455.4,0.016999,0.281044,907338.0,907338.0,0.021141,0.294667,0.063569,0.052514,0.04297,0.016721,0.006883,9.4e-05,71.755732,0.013228,71.755724,0.294667,3.865752,45.16232,2.247935,0
2018-06-12 23:27:41,56739.6,0.017171,0.281044,907375.0,907375.0,0.021107,0.294667,0.063569,0.052514,0.04297,0.016718,0.006861,9.4e-05,71.752978,0.013234,71.752969,0.294667,3.838982,45.16232,2.247935,0
2018-06-12 23:27:42,69813.3,0.017371,0.281044,907489.0,907489.0,0.020957,0.294667,0.063569,0.052715,0.04297,0.016794,0.00694,9.4e-05,71.756313,0.013297,71.756304,0.294667,3.794199,45.16232,2.458926,0
2018-06-12 23:27:43,53955.6,0.017199,0.281044,907592.0,907592.0,0.020797,0.294667,0.060259,0.052715,0.04297,0.016721,0.006814,9.4e-05,71.7588,0.013102,71.758792,0.294667,3.763162,45.16232,2.458926,0
2018-06-12 23:27:44,56228.5,0.0173259999999999,0.281044,907648.0,907648.0,0.02068,0.294667,0.060259,0.052715,0.042861,0.016962,0.006861,9.4e-05,71.75755,0.013099,71.757541,0.294667,3.739377,45.16232,2.458926,0
2018-06-12 23:27:45,56179.4,0.017171,0.281044,907735.0,907735.0,0.020661,0.294667,0.060259,0.052514,0.04297,0.017636,0.006883,9.4e-05,71.75873299999998,0.013237,71.758723,0.294667,3.707595,45.16232,2.458926,0
2018-06-12 23:27:46,54424.6,0.017404,0.281044,907794.0,907794.0,0.02072,0.294667,0.060259,0.052514,0.043437,0.018769,0.0069999999999999,9.4e-05,71.757752,0.013633,71.75774399999997,0.294667,3.696647,45.16232,2.458926,0
2018-06-12 23:27:47,48158.0,0.017362,0.281044,907828.0,907828.0,0.020705,0.294667,0.060259,0.052514,0.043677,0.018354,0.0069999999999999,9.4e-05,71.754763,0.013608,71.754755,0.294667,3.689676,45.16232,2.458926,0
2018-06-12 23:27:48,68961.2,0.017334,0.281044,907937.0,907937.0,0.020645,0.294667,0.058669,0.051985,0.043437,0.018769,0.0069999999999999,9.4e-05,71.757692,0.013623,71.757683,0.294667,3.651019,45.16232,2.458926,0
2018-06-12 23:27:49,78623.4,0.017347,0.281044,907976.0,907976.0,0.02063,0.294667,0.058669,0.051985,0.043567,0.019081,0.0069999999999999,9.4e-05,71.755121,0.013648,71.755113,0.294667,3.633297,45.16232,2.458926,0
2018-06-12 23:27:50,53643.4,0.017426,0.281044,908054.0,908054.0,0.020445,0.294667,0.058669,0.051985,0.043284,0.019414,0.0070709999999999,9.4e-05,71.755625,0.013609,71.755617,0.294667,3.2330970000000003,45.16232,2.167686,0
2018-06-12 23:27:51,39390.5,0.017248,0.281044,908121.0,908121.0,0.02039,0.294667,0.058669,0.052514,0.043567,0.019415,0.007139,9.4e-05,71.755206,0.013693,71.755197,0.294667,2.896569,45.16232,2.049791,0
2018-06-12 23:27:52,53220.4,0.0176729999999999,0.281044,908171.0,908171.0,0.020453,0.294667,0.060947,0.053786,0.044666,0.01974,0.007236,9.4e-05,71.753513,0.013965,71.753504,0.294667,2.870512,45.16232,2.049791,0
2018-06-12 23:27:53,56760.3,0.017051,0.281044,908368.0,908368.0,0.021064,0.294667,0.063569,0.053819,0.043897,0.018558,0.006934,9.4e-05,71.763403,0.013614,71.76339399999998,0.294667,2.445265,45.16232,2.049791,0
2018-06-12 23:27:54,54150.2,0.017129,0.281044,908416.0,908414.0,0.021928,0.294667,0.0755919999999999,0.054968,0.04437,0.018558,0.006948,9.4e-05,71.761437,0.013903,71.761507,0.294667,2.430138,45.16232,2.049791,0
2018-06-12 23:27:55,60223.6,0.017156,0.281044,908472.0,908472.0,0.021811,0.294667,0.0755919999999999,0.054968,0.04437,0.018558,0.006973,9.4e-05,71.760284,0.013875,71.760276,0.294667,2.418132,45.16232,2.049791,0
2018-06-12 23:27:56,62303.9,0.017243,0.281044,908533.0,908533.0,0.02182,0.294667,0.0755919999999999,0.054585,0.04493,0.019191,0.0070709999999999,9.4e-05,71.759443,0.014088,71.759434,0.294667,2.407538,45.16232,2.049791,0
2018-06-12 23:27:57,46052.8,0.01756,0.281044,908599.0,908599.0,0.021759,0.294667,0.0755919999999999,0.054585,0.04493,0.019671,0.00716,9.4e-05,71.758969,0.01424,71.75896,0.294667,2.392585,45.16232,2.049791,0
2018-06-12 23:27:58,51125.9,0.017608,0.281044,908640.0,908640.0,0.022341,0.294667,0.131632,0.055168,0.045134,0.01974,0.0072569999999999,9.4e-05,71.756536,0.01457,71.756527,0.294667,2.388286,45.16232,2.049791,0
2018-06-12 23:27:59,47109.4,0.017404,0.281044,908749.0,908749.0,0.022135,0.294667,0.075963,0.053819,0.04493,0.019414,0.006948,9.4e-05,71.759505,0.014105,71.759496,0.294667,2.3646130000000003,45.16232,2.049791,0
2018-06-12 23:28:00,51516.7,0.017543,0.281044,908793.0,908793.0,0.02195,0.294667,0.075963,0.053819,0.04493,0.018566,0.0069999999999999,9.4e-05,71.757279,0.0139889999999999,71.75726999999998,0.294667,2.352018,45.16232,2.049791,0
2018-06-12 23:28:01,35372.9,0.016953,0.281044,908920.0,908920.0,0.019838,0.219881,0.0755919999999999,0.0527299999999999,0.04437,0.017822,0.006714,9.4e-05,71.761678,0.013295,71.761669,0.219881,2.323583,45.16232,2.049791,0
2018-06-12 23:28:02,59206.0,0.0170349999999999,0.281044,908972.0,908972.0,0.019759,0.219881,0.0755919999999999,0.0527299999999999,0.044735,0.017822,0.006827,9.4e-05,71.76011899999997,0.013287,71.760111,0.219881,2.313158,45.16232,1.989293,0
2018-06-12 23:28:03,82038.0,0.017179,0.281044,909056.0,909056.0,0.019673,0.219881,0.060259,0.052715,0.04437,0.018709,0.006883,9.4e-05,71.76105600000002,0.013454,71.76104699999998,0.219881,2.28682,45.16232,1.989293,0
2018-06-12 23:28:04,56868.8,0.017182,0.281044,909078.0,909078.0,0.019641,0.219881,0.060259,0.052715,0.04437,0.018558,0.006934,9.4e-05,71.75715799999998,0.01343,71.75715,0.219881,2.284303,45.16232,1.989293,0
2018-06-12 23:28:05,52620.8,0.017066,0.281044,909206.0,909206.0,0.019319,0.219881,0.058669,0.052514,0.04437,0.017737,0.006783,9.4e-05,71.76157099999998,0.013217,71.761562,0.219881,2.259774,45.16232,2.167686,0
2018-06-12 23:28:06,43173.8,0.016687,0.281044,909313.0,909313.0,0.019075,0.219881,0.058669,0.052514,0.042369,0.017433,0.0066069999999999,9.4e-05,71.764356,0.012837,71.764347,0.219881,2.2468,45.16232,2.3772740000000003,0
2018-06-12 23:28:07,56659.2,0.016702,0.281044,909356.0,909356.0,0.018899,0.219881,0.058669,0.050152,0.042078,0.017358,0.006762,9.4e-05,71.762101,0.012777,71.76209300000002,0.219881,2.235837,45.16232,2.3772740000000003,0
2018-06-12 23:28:08,60194.2,0.016932,0.281044,909438.0,909438.0,0.018844,0.219881,0.058669,0.050152,0.042369,0.017358,0.006934,9.4e-05,71.762906,0.012845,71.762897,0.219881,3.090056,48.544168,2.458926,0
2018-06-12 23:28:09,59408.8,0.017309,0.281044,909516.0,909516.0,0.018664,0.219881,0.058669,0.050152,0.042078,0.017433,0.0071049999999999,9.4e-05,71.763398,0.012995,71.763389,0.219881,3.068234,48.544168,2.458926,0
2018-06-12 23:28:10,86594.9,0.017231,0.281044,909621.0,909621.0,0.018642,0.219881,0.058669,0.050152,0.042,0.017484,0.0071049999999999,9.4e-05,71.766014,0.01306,71.766006,0.219881,3.034067,48.544168,2.458926,0
2018-06-12 23:28:11,47150.1,0.017247,0.281044,909654.0,909654.0,0.018711,0.219881,0.058669,0.051249,0.042078,0.017498,0.007185,9.4e-05,71.762956,0.013228,71.762947,0.219881,3.025669,48.544168,2.458926,0
2018-06-12 23:28:12,46320.2,0.017217,0.281044,909707.0,909707.0,0.018023,0.219881,0.05837,0.051249,0.042078,0.017484,0.0072569999999999,9.4e-05,71.76147900000002,0.013112,71.761471,0.219881,3.00335,48.544168,2.3772740000000003,0
2018-06-12 23:28:13,58682.9,0.017341,0.281044,909779.0,909779.0,0.017947,0.219881,0.05837,0.051249,0.042078,0.017433,0.007243,9.4e-05,71.761501,0.013031,71.761492,0.219881,2.9906040000000003,48.544168,2.3772740000000003,0
2018-06-12 23:28:14,59775.5,0.017417,0.281044,909857.0,909857.0,0.017815,0.200926,0.05837,0.050549,0.042078,0.017415,0.0072569999999999,9.4e-05,71.761989,0.013075,71.76198000000002,0.219881,2.968166,48.544168,2.3772740000000003,0
2018-06-12 23:28:15,49464.3,0.017408,0.281044,909904.0,909904.0,0.01775,0.200926,0.05837,0.050549,0.042078,0.017484,0.007316,9.4e-05,71.760037,0.013157,71.760029,0.219881,2.959517,48.544168,2.3772740000000003,0
2018-06-12 23:28:16,40793.4,0.0175379999999999,0.281044,910089.0,910089.0,0.01772,0.200749,0.055813,0.049913,0.041869,0.017197,0.007217,9.4e-05,71.76898,0.012749,71.768971,0.200926,3.427221,48.544168,2.516767,0
2018-06-12 23:28:17,68368.1,0.017594,0.281044,910125.0,910125.0,0.017599,0.200749,0.054968,0.0493,0.041673,0.016973,0.007185,9.4e-05,71.766159,0.012658,71.76615,0.200926,3.414885,48.544168,2.458926,0
2018-06-12 23:28:18,58959.4,0.017629,0.281044,910162.0,910162.0,0.017649,0.200749,0.054968,0.049913,0.041816,0.017197,0.007236,9.4e-05,71.763397,0.012789,71.763388,0.200926,3.400781,48.544168,2.458926,0
2018-06-12 23:28:19,49144.3,0.017917,0.281044,910231.0,910231.0,0.017601,0.200749,0.054585,0.049913,0.041816,0.017468,0.0073269999999999,9.4e-05,71.763171,0.012966,71.763162,0.200926,3.738114,48.544168,2.5786,0
2018-06-12 23:28:20,44938.5,0.018069,0.281044,910316.0,910316.0,0.017486,0.200749,0.054585,0.0493,0.041673,0.017468,0.007473,9.4e-05,71.764229,0.013002,71.76422,0.200926,3.702626,48.544168,2.5786,0
2018-06-12 23:28:21,47990.7,0.017743,0.281044,910438.0,910438.0,0.017296,0.200749,0.053786,0.049145,0.041426,0.016973,0.007303,9.7e-05,71.768175,0.012722,71.76816600000002,0.200926,3.008188,48.544168,2.3772740000000003,0
2018-06-12 23:28:22,31143.2,0.017832,0.281044,910468.0,910468.0,0.017307,0.200749,0.053786,0.049145,0.041673,0.017404,0.0073269999999999,9.7e-05,71.764791,0.012828,71.764781,0.200926,2.999225,48.544168,2.3772740000000003,0
2018-06-12 23:28:23,52211.2,0.017744,0.281044,910520.0,910520.0,0.017209,0.200749,0.053786,0.049145,0.041426,0.016973,0.007316,9.7e-05,71.763325,0.012754,71.763317,0.200926,2.977476,48.544168,2.3772740000000003,0
2018-06-12 23:28:24,67993.9,0.017726,0.281044,910602.0,910602.0,0.0171909999999999,0.200749,0.055168,0.0493,0.041673,0.017404,0.0074099999999999,9.7e-05,71.764142,0.0129,71.764134,0.200926,2.951121,48.544168,2.3772740000000003,0
2018-06-12 23:28:25,63416.9,0.0177599999999999,0.281044,910667.0,910667.0,0.0173229999999999,0.200749,0.057819,0.050312,0.042,0.017415,0.0074099999999999,9.7e-05,71.763615,0.013053,71.76360600000002,0.200926,2.93258,48.544168,2.3772740000000003,0
2018-06-12 23:28:26,46490.8,0.018212,0.281044,910710.0,910710.0,0.017483,0.200749,0.058669,0.051961,0.042078,0.017433,0.0075099999999999,9.7e-05,71.76134300000002,0.013185,71.76133399999998,0.200926,2.923807,48.544168,2.3772740000000003,0
2018-06-12 23:28:27,47878.0,0.018132,0.281044,910896.0,910896.0,0.020247,0.25506,0.065486,0.054585,0.042078,0.016962,0.0072569999999999,9.7e-05,71.77034,0.013295,71.770331,0.25506,3.638949,50.67458,2.458926,0
2018-06-12 23:28:28,53430.4,0.018731,0.281044,910928.0,910928.0,0.020181,0.25506,0.064011,0.053786,0.042078,0.0166639999999999,0.0072819999999999,9.7e-05,71.767189,0.01328,71.76718000000002,0.25506,3.626089,50.67458,2.458926,0
2018-06-12 23:28:29,53484.8,0.019108,0.281044,910986.0,910986.0,0.020053,0.25506,0.064011,0.0527299999999999,0.042078,0.0166639999999999,0.0073269999999999,9.7e-05,71.76611700000002,0.013269,71.766108,0.25506,3.5987050000000003,50.67458,2.458926,0
2018-06-12 23:28:30,38319.2,0.019201,0.281044,911059.0,911059.0,0.020057,0.25506,0.064011,0.055168,0.042516,0.01736,0.007623,9.7e-05,71.766204,0.013524,71.766195,0.25506,3.982437,50.67458,2.5786,0
2018-06-12 23:28:31,58366.1,0.01898,0.281044,911100.0,911100.0,0.020013,0.25506,0.060259,0.054968,0.042516,0.017404,0.007637,9.7e-05,71.763805,0.013538,71.763797,0.25506,3.973666,50.67458,2.5786,0
2018-06-12 23:28:32,55526.2,0.01916,0.281044,911160.0,911160.0,0.019963,0.25506,0.060259,0.054968,0.043567,0.017606,0.007702,9.7e-05,71.762879,0.013655,71.76287099999998,0.25506,3.95413,50.67458,2.5786,0
2018-06-12 23:28:33,54414.5,0.019102,0.354368,911336.0,911336.0,0.019556,0.25506,0.058669,0.0527299999999999,0.042516,0.015694,0.007234,9.7e-05,71.771097,0.012908,71.771089,0.25506,3.903043,50.67458,2.516767,0
2018-06-12 23:28:34,48173.1,0.019414,0.354368,911364.0,911364.0,0.019532,0.25506,0.058669,0.0527299999999999,0.042516,0.016566,0.0072569999999999,9.7e-05,71.76764200000002,0.012958,71.767634,0.25506,3.888646,50.67458,2.516767,0
2018-06-12 23:28:35,47127.6,0.019447,0.354368,911413.0,911413.0,0.019479,0.25506,0.058669,0.0527299999999999,0.042078,0.016357,0.0072569999999999,9.7e-05,71.765839,0.012982,71.76583000000002,0.25506,3.850718,50.67458,2.516767,0
2018-06-12 23:28:36,43511.0,0.019576,0.354368,911495.0,911495.0,0.019462,0.25506,0.058578,0.0527299999999999,0.042516,0.016962,0.007303,9.7e-05,71.766642,0.013144,71.766633,0.25506,3.821389,50.67458,2.516767,0
2018-06-12 23:28:37,48493.0,0.019776,0.354368,911556.0,911554.0,0.019434,0.25506,0.058578,0.052715,0.04437,0.01736,0.007473,9.7e-05,71.765654,0.013296,71.765803,0.25506,3.784231,50.67458,2.516767,0
2018-06-12 23:28:38,60061.4,0.020243,0.354368,911607.0,911607.0,0.019386,0.25506,0.058578,0.052715,0.043677,0.01736,0.007506,9.7e-05,71.764155,0.013298,71.764147,0.25506,3.774078,50.67458,2.516767,0
2018-06-12 23:28:39,71855.5,0.018176,0.281044,911805.0,911805.0,0.019102,0.25506,0.058578,0.051961,0.042,0.015009,0.007213,9.7e-05,71.77409399999998,0.012801,71.774085,0.25506,4.009981,50.67458,2.5786,0
2018-06-12 23:28:40,46406.2,0.018144,0.281044,911851.0,911851.0,0.019033,0.25506,0.058578,0.051961,0.042,0.015009,0.007213,9.7e-05,71.772087,0.012821,71.77207800000002,0.25506,4.0038540000000005,50.67458,2.5786,0
2018-06-12 23:28:41,42065.9,0.018222,0.281044,911928.0,911928.0,0.019278,0.25506,0.0685809999999999,0.055168,0.042078,0.017121,0.0074719999999999,9.7e-05,71.77249300000003,0.0132729999999999,71.77248399999998,0.25506,3.982082,50.67458,2.5786,0
2018-06-12 23:28:42,48701.5,0.018478,0.281044,912014.0,912014.0,0.019075,0.25506,0.065486,0.054968,0.042078,0.017158,0.0075689999999999,9.7e-05,71.773604,0.013284,71.773596,0.25506,3.93438,50.67458,2.5786,0
2018-06-12 23:28:43,48384.1,0.018558,0.281044,912062.0,912062.0,0.019147,0.25506,0.065486,0.054585,0.044828,0.017158,0.007697,9.7e-05,71.771725,0.013481,71.771716,0.25506,3.913859,50.67458,2.5786,0
2018-06-12 23:28:44,45665.1,0.018221,0.281044,912174.0,912174.0,0.023033,0.265743,0.075561,0.056143,0.04493,0.0166639999999999,0.00747,9.7e-05,71.77491500000002,0.013911,71.774906,0.265743,4.392875,50.67458,35.165802,0
2018-06-12 23:28:45,43403.0,0.018165,0.281044,912236.0,912236.0,0.022935,0.265743,0.075561,0.056143,0.044828,0.016794,0.00747,9.7e-05,71.774137,0.0139,71.774128,0.265743,4.368526999999999,50.67458,35.165802,0
2018-06-12 23:28:46,46172.8,0.018169,0.281044,912290.0,912290.0,0.022884,0.265743,0.075561,0.056143,0.045134,0.017822,0.007697,9.7e-05,71.772736,0.014276,71.772728,0.265743,4.345054,50.67458,2.591825,0
2018-06-12 23:28:47,56849.9,0.018282,0.281044,912352.0,912352.0,0.022847,0.265743,0.075561,0.056143,0.045288,0.018185,0.0077659999999999,9.7e-05,71.77196500000002,0.014369,71.771956,0.265743,4.3216,50.67458,2.591825,0
2018-06-12 23:28:48,58049.9,0.018175,0.281044,912404.0,912404.0,0.022831,0.265743,0.075561,0.056143,0.045715,0.018709,0.007858,9.7e-05,71.77040600000002,0.014577,71.770398,0.265743,4.300428,50.67458,2.591825,0
2018-06-12 23:28:49,53354.2,0.018197,0.281044,912425.0,912425.0,0.022787,0.265743,0.075561,0.056143,0.045501,0.018994,0.007953,9.7e-05,71.76640400000002,0.014648,71.76639499999997,0.265743,4.287984,50.67458,2.591825,0
2018-06-12 23:28:50,44812.0,0.017272,0.281044,912636.0,912636.0,0.022464,0.265743,0.075561,0.054968,0.045134,0.018153,0.007619,9.7e-05,71.777372,0.014144,71.777363,0.265743,4.178766,50.67458,2.5786,0
2018-06-12 23:28:51,42991.6,0.017472,0.281044,912671.0,912671.0,0.022387,0.265743,0.075561,0.054968,0.044563,0.018153,0.0076549999999999,9.7e-05,71.774446,0.014162,71.774437,0.265743,4.166862999999998,50.67458,2.5786,0
2018-06-12 23:28:52,43638.6,0.017587,0.281044,912727.0,912727.0,0.021469,0.265743,0.0685809999999999,0.054451,0.04493,0.018185,0.007697,9.7e-05,71.77324,0.014079,71.77323100000002,0.265743,4.143919,50.67458,2.5786,0
2018-06-12 23:28:53,76468.7,0.017707,0.281044,912803.0,912803.0,0.021439,0.265743,0.0685809999999999,0.054451,0.044563,0.019082,0.007864,9.7e-05,71.773549,0.014352,71.77354,0.265743,4.11765,50.67458,2.516767,0
2018-06-12 23:28:54,54385.1,0.017678,0.281044,912870.0,912870.0,0.021426,0.265743,0.0685809999999999,0.054451,0.045501,0.019432,0.008041,9.7e-05,71.77317099999998,0.014575,71.773162,0.265743,4.088021,50.67458,2.516767,0
2018-06-12 23:28:55,44659.0,0.0173919999999999,0.281044,912980.0,912980.0,0.025267,0.328207,0.075561,0.054451,0.045715,0.019082,0.007619,9.7e-05,71.776199,0.014735,71.776191,0.328207,4.03834,50.67458,2.516767,0
2018-06-12 23:28:56,44298.6,0.017516,0.281044,913023.0,913023.0,0.025277,0.328207,0.075561,0.056143,0.046027,0.019253,0.007619,9.7e-05,71.773944,0.01484,71.773935,0.328207,4.006364,50.67458,2.516767,0
2018-06-12 23:28:57,33227.2,0.0174,0.23521,913094.0,913094.0,0.025149,0.328207,0.075561,0.056143,0.046027,0.019295,0.007619,9.7e-05,71.773875,0.014871,71.773866,0.328207,3.984046,50.67458,2.3772740000000003,0
2018-06-12 23:28:58,56582.1,0.017511,0.23521,913156.0,913156.0,0.025919,0.328207,0.084579,0.056474,0.046375,0.019432,0.0077709999999999,9.7e-05,71.773092,0.015251,71.773084,0.328207,3.956565,50.67458,2.3772740000000003,0
2018-06-12 23:28:59,48425.7,0.017464,0.23521,913221.0,913221.0,0.025821,0.328207,0.084579,0.056474,0.046375,0.019765,0.007876,9.7e-05,71.772575,0.015311,71.77256700000002,0.328207,3.944684,50.67458,2.3772740000000003,0
2018-06-12 23:29:00,70454.1,0.017028,0.23521,913418.0,913418.0,0.025418,0.328207,0.084579,0.056474,0.045501,0.019082,0.007239,9.7e-05,71.78241700000002,0.014619,71.78240799999998,0.328207,3.884238,50.67458,2.516767,0
2018-06-12 23:29:01,56526.2,0.016987,0.23521,913457.0,913457.0,0.025365,0.328207,0.084579,0.056143,0.045896,0.018994,0.007234,9.7e-05,71.77985,0.01462,71.779842,0.328207,4.222676,50.67458,2.753007,0
2018-06-12 23:29:02,44302.8,0.016968,0.23521,913503.0,913503.0,0.025202,0.328207,0.084579,0.056143,0.045715,0.017639,0.007185,9.7e-05,71.777624,0.014392,71.777615,0.328207,4.211483,50.67458,2.753007,0
2018-06-12 23:29:03,45323.9,0.018345,0.23521,913571.0,913570.0,0.025316,0.328207,0.084579,0.057819,0.046682,0.019082,0.0072599999999999,9.7e-05,71.77743000000002,0.014821,71.77742099999998,0.328207,4.717123,50.67458,36.707563,0
2018-06-12 23:29:04,42048.1,0.018466,0.23521,913612.0,913612.0,0.025197,0.328207,0.075561,0.057819,0.046799,0.019432,0.007619,9.7e-05,71.77510500000002,0.0150229999999999,71.77509599999998,0.328207,4.7026650000000005,50.67458,36.707563,0
2018-06-12 23:29:05,47416.9,0.018785,0.23521,913681.0,913681.0,0.025144,0.328207,0.075561,0.058578,0.04692,0.019432,0.007767,9.7e-05,71.774874,0.01506,71.774865,0.328207,4.683953,50.67458,36.707563,0
2018-06-12 23:29:06,37992.1,0.018726,0.23521,913721.0,913721.0,0.02498,0.328207,0.075561,0.05837,0.046682,0.019295,0.0077659999999999,9.7e-05,71.772376,0.014993,71.772367,0.328207,4.659732,50.67458,35.165802,0
2018-06-12 23:29:07,61467.5,0.018332,0.23521,913820.0,913820.0,0.026766,0.328207,0.156216,0.061142,0.046375,0.018649,0.007256,9.7e-05,71.774528,0.014929,71.77452,0.328207,4.612438,50.67458,35.165802,0
2018-06-12 23:29:08,64993.7,0.018464,0.23521,913863.0,913863.0,0.026657,0.328207,0.084579,0.060259,0.046375,0.017639,0.007234,9.7e-05,71.772267,0.014801,71.77225899999998,0.328207,4.5902650000000005,50.67458,35.165802,0
2018-06-12 23:29:09,46450.0,0.018404,0.23521,913900.0,913900.0,0.026647,0.328207,0.084579,0.058578,0.046682,0.017577,0.007239,9.7e-05,71.769513,0.014833,71.769504,0.328207,4.571084,50.67458,35.165802,0
2018-06-12 23:29:10,44552.6,0.018417,0.23521,913964.0,913964.0,0.026687,0.328207,0.084579,0.061142,0.046799,0.018994,0.007256,9.7e-05,71.768915,0.015035,71.768906,0.328207,4.824909,50.67458,37.584824,0
2018-06-12 23:29:11,42260.7,0.018752,0.23521,914029.0,914029.0,0.026605,0.328207,0.084579,0.061142,0.047207,0.019432,0.007587,9.7e-05,71.768364,0.015262,71.768355,0.328207,4.801844,50.67458,37.584824,0
2018-06-12 23:29:12,49915.4,0.019028,0.23521,914075.0,914075.0,0.026573,0.328207,0.084579,0.061142,0.047207,0.019411,0.007579,9.7e-05,71.766348,0.015228,71.766339,0.328207,4.784342,50.67458,37.584824,0
2018-06-12 23:29:13,52119.5,0.019109,0.23521,914091.0,914091.0,0.026583,0.328207,0.084579,0.061142,0.047207,0.019432,0.007587,9.7e-05,71.761969,0.015305,71.76195899999998,0.328207,4.784342,50.67458,37.584824,0
2018-06-12 23:29:14,55742.7,0.018523,0.23521,914300.0,914300.0,0.026051,0.328207,0.084579,0.061142,0.046682,0.017727,0.0069999999999999,9.7e-05,71.772763,0.0146069999999999,71.772754,0.328207,4.4758510000000005,48.544168,35.165802,0
2018-06-12 23:29:15,60960.3,0.018406,0.23521,914343.0,914343.0,0.026,0.328207,0.084579,0.061142,0.046682,0.017415,0.006885,9.7e-05,71.770503,0.014531,71.770495,0.328207,4.457602,48.544168,35.165802,0
2018-06-12 23:29:16,38821.4,0.018445,0.23521,914374.0,914374.0,0.02591,0.328207,0.084579,0.060259,0.046621,0.017058,0.006867,9.7e-05,71.767313,0.014445,71.76730400000002,0.328207,4.4545900000000005,48.544168,35.165802,0
2018-06-12 23:29:17,36823.9,0.018042,0.2234,914445.0,914445.0,0.025736,0.328207,0.084579,0.058578,0.046375,0.01736,0.006885,9.7e-05,71.767235,0.014464,71.76722600000002,0.328207,4.412129,48.544168,35.165802,0
2018-06-12 23:29:18,46376.8,0.018413,0.2234,914514.0,914514.0,0.025963,0.328207,0.075561,0.062079,0.050092,0.018308,0.007234,9.7e-05,71.767003,0.014977,71.766994,0.328207,4.373081,48.544168,35.165802,0
2018-06-12 23:29:19,50303.5,0.018499,0.2234,914590.0,914580.0,0.025883,0.328207,0.075561,0.065185,0.050092,0.019432,0.007266,9.7e-05,71.767157,0.015318,71.76730500000002,0.328207,4.349605,48.544168,35.165802,0
2018-06-12 23:29:20,43061.6,0.018285,0.2234,914671.0,914671.0,0.025727,0.328207,0.075561,0.065185,0.04951,0.019082,0.007234,9.7e-05,71.76808100000002,0.0151389999999999,71.768073,0.328207,4.126714,47.927393,2.753007,0
2018-06-12 23:29:21,48461.6,0.017752,0.2234,914801.0,914801.0,0.02559,0.328207,0.075561,0.065185,0.04951,0.018649,0.007001,9.7e-05,71.772642,0.014887,71.772633,0.328207,4.0728870000000015,47.927393,2.753007,0
2018-06-12 23:29:22,70869.0,0.018043,0.2234,914863.0,914863.0,0.025448,0.328207,0.075561,0.062079,0.049345,0.018546,0.007024,9.7e-05,71.771891,0.01483,71.771883,0.328207,4.039014,47.927393,2.753007,0
2018-06-12 23:29:23,47294.6,0.018799,0.2234,914936.0,914936.0,0.025333,0.328207,0.075561,0.062079,0.047942,0.018546,0.007217,9.7e-05,71.77196500000002,0.014891,71.771956,0.328207,4.032174,47.927393,2.753007,0
2018-06-12 23:29:24,48888.9,0.018823,0.2234,914986.0,914986.0,0.025365,0.328207,0.074925,0.063336,0.049345,0.019671,0.0073799999999999,9.7e-05,71.770259,0.015239,71.770251,0.328207,4.008563,47.927393,2.753007,0
2018-06-12 23:29:25,44538.1,0.018756,0.2234,915083.0,915083.0,0.025247,0.328207,0.074925,0.062079,0.049345,0.018971,0.007266,9.7e-05,71.772257,0.0150889999999999,71.772249,0.328207,3.966854,47.927393,2.753007,0
2018-06-12 23:29:26,33484.1,0.018689,0.2234,915126.0,915126.0,0.02513,0.328207,0.074925,0.062079,0.047942,0.018546,0.007556,9.7e-05,71.77000100000002,0.015061,71.769992,0.328207,3.829633,47.927393,2.3772740000000003,0
2018-06-12 23:29:27,49573.1,0.018367,0.2234,915234.0,915234.0,0.024923,0.328207,0.074925,0.062079,0.047372,0.017678,0.007064,9.7e-05,71.772832,0.014663,71.772823,0.328207,3.777221,47.927393,2.3772740000000003,0
2018-06-12 23:29:28,52440.2,0.018425,0.2234,915279.0,915279.0,0.024932,0.328207,0.074925,0.062079,0.048032,0.017922,0.007241,9.7e-05,71.770738,0.01479,71.77073,0.328207,3.771953,47.927393,2.3772740000000003,0
2018-06-12 23:29:29,75617.0,0.018559,0.2234,915358.0,915358.0,0.024697,0.328207,0.074925,0.062079,0.048032,0.017678,0.007241,0.000101,71.771289,0.014646,71.771281,0.328207,3.741989,47.927393,2.3772740000000003,0
2018-06-12 23:29:30,51059.9,0.01872,0.2234,915433.0,915433.0,0.024576,0.328207,0.074925,0.062079,0.047372,0.017678,0.00732,0.000101,71.77154200000003,0.014747,71.771534,0.328207,3.710321,47.927393,2.361203,0
2018-06-12 23:29:31,45415.5,0.018739,0.2234,915457.0,915457.0,0.024587,0.328207,0.074925,0.062079,0.048032,0.017727,0.007323,0.000101,71.76782299999998,0.014826,71.767814,0.328207,3.704225,47.927393,2.361203,0
2018-06-12 23:29:32,37707.1,0.01837,0.2234,915577.0,915577.0,0.024351,0.328207,0.074925,0.061142,0.047372,0.017678,0.007241,0.000101,71.771606,0.0146069999999999,71.771598,0.328207,3.653804,47.927393,2.361203,0
2018-06-12 23:29:33,47630.9,0.018339,0.2234,915622.0,915620.0,0.024325,0.328207,0.074925,0.061142,0.047739,0.017678,0.007241,0.000101,71.769492,0.014669,71.769483,0.328207,3.632966,47.927393,2.361203,0
2018-06-12 23:29:34,49226.5,0.01846,0.2234,915692.0,915691.0,0.024053,0.328207,0.074925,0.061142,0.046799,0.017636,0.007556,0.000101,71.769349,0.014656,71.769341,0.328207,4.054327,47.927393,2.753007,0
2018-06-12 23:29:35,48080.3,0.018678,0.2234,915746.0,915746.0,0.023885,0.328207,0.065992,0.058852,0.046799,0.018272,0.007667,0.000101,71.767957,0.0148669999999999,71.767949,0.328207,4.028671,47.927393,2.753007,0
2018-06-12 23:29:36,77655.7,0.018802,0.2234,915816.0,915816.0,0.023745,0.328207,0.065992,0.058852,0.047207,0.018272,0.007696,0.000101,71.76780500000002,0.014904,71.767797,0.328207,4.008693,47.927393,2.753007,0
2018-06-12 23:29:37,36947.7,0.018526,0.2234,916005.0,916005.0,0.022133,0.25506,0.065315,0.057791,0.04604,0.018546,0.007592,0.000101,71.777016,0.014469,71.777007,0.328207,3.665602,47.927393,2.311327,0
2018-06-12 23:29:38,49196.2,0.018582,0.2234,916054.0,916054.0,0.022068,0.25506,0.065315,0.057791,0.04604,0.018649,0.007608,0.000101,71.775239,0.014544,71.77523000000002,0.328207,3.644226,47.927393,2.311327,0
2018-06-12 23:29:39,48307.9,0.01861,0.2234,916106.0,916106.0,0.021989,0.25506,0.065315,0.056662,0.04604,0.018546,0.007608,0.000101,71.773663,0.014502,71.77365400000002,0.328207,3.626892,47.927393,2.311327,0
2018-06-12 23:29:40,42365.2,0.018737,0.2234,916172.0,916172.0,0.0219,0.25506,0.065185,0.056662,0.046027,0.018971,0.007667,0.000101,71.77323100000002,0.014519,71.773222,0.328207,3.606912,47.927393,2.311327,0
2018-06-12 23:29:41,41694.0,0.019055,0.2234,916251.0,916251.0,0.021931,0.25506,0.065185,0.056662,0.04604,0.019911,0.007737,0.000101,71.77379300000003,0.014838,71.77378399999998,0.328207,3.57033,47.927393,2.311327,0
2018-06-12 23:29:42,48891.7,0.019045,0.2234,916281.0,916281.0,0.021895,0.25506,0.065185,0.056662,0.04604,0.019911,0.007824,0.000101,71.770503,0.01488,71.770494,0.328207,3.553103,47.927393,2.311327,0
2018-06-12 23:29:43,68539.7,0.018846,0.2234,916380.0,916380.0,0.023394,0.273229,0.065992,0.061137,0.046869,0.019411,0.007608,0.000101,71.772637,0.0149259999999999,71.772628,0.328207,3.887978,47.927393,2.516767,0
2018-06-12 23:29:44,58483.9,0.018907,0.2234,916427.0,916427.0,0.023299,0.273229,0.065992,0.061137,0.047372,0.019671,0.007667,0.000101,71.770698,0.015028,71.770689,0.328207,3.874706,47.927393,2.3772740000000003,0
2018-06-12 23:29:45,46704.7,0.018896,0.2234,916498.0,916498.0,0.023271,0.273229,0.065992,0.061137,0.047412,0.019724,0.007667,0.000101,71.770643,0.015036,71.770634,0.328207,3.831214,47.927393,2.3772740000000003,0
2018-06-12 23:29:46,42284.1,0.018903,0.2234,916553.0,916553.0,0.02317,0.273229,0.065992,0.058852,0.048032,0.019911,0.007808,0.000101,71.769345,0.015205,71.769337,0.328207,3.812845,47.927393,2.3772740000000003,0
2018-06-12 23:29:47,44997.1,0.018982,0.2234,916621.0,916621.0,0.023035,0.273229,0.065992,0.058852,0.047412,0.019911,0.007851,0.000101,71.769037,0.015234,71.769029,0.328207,3.764939,47.927393,2.361203,0
2018-06-12 23:29:48,51048.9,0.019573,0.26815,916794.0,916785.0,0.022671,0.273229,0.065486,0.058852,0.046869,0.018308,0.007592,0.000101,71.776746,0.014659,71.776894,0.328207,3.703036,47.927393,2.513235,0
2018-06-12 23:29:49,33473.6,0.019367,0.26815,916852.0,916852.0,0.02253,0.273229,0.065315,0.057819,0.046853,0.018272,0.007587,0.000101,71.77586,0.014511,71.775852,0.328207,3.67735,47.927393,2.513235,0
2018-06-12 23:29:50,64035.8,0.0194,0.26815,916897.0,916897.0,0.022499,0.273229,0.065315,0.057791,0.046799,0.018272,0.007608,0.000101,71.773761,0.014586,71.773753,0.328207,3.452189,45.16232,2.513235,0
2018-06-12 23:29:51,43196.6,0.019339,0.26815,916957.0,916957.0,0.022407,0.273229,0.065315,0.057791,0.046682,0.019003,0.007667,0.000101,71.77284399999998,0.01467,71.772835,0.328207,3.4286190000000003,45.16232,2.513235,0
2018-06-12 23:29:52,44180.7,0.019371,0.26815,917010.0,917010.0,0.022406,0.273229,0.065315,0.057791,0.046853,0.019724,0.007808,0.000101,71.77139,0.014888,71.771381,0.328207,3.401665,45.16232,2.3772740000000003,0
2018-06-12 23:29:53,47151.5,0.019279,0.26815,917073.0,917073.0,0.022355,0.273229,0.065315,0.057791,0.046853,0.019411,0.007726,0.000101,71.77069,0.014826,71.77068100000002,0.328207,3.37665,44.741507,2.3772740000000003,0
2018-06-12 23:29:54,46895.2,0.019254,0.26815,917114.0,917114.0,0.022257,0.273229,0.065315,0.056662,0.046682,0.019724,0.007824,0.000101,71.768286,0.014885,71.768277,0.328207,3.371262,44.741507,2.3772740000000003,0
2018-06-12 23:29:55,42157.9,0.018692,0.26815,917215.0,917215.0,0.022265,0.273229,0.065185,0.058852,0.046853,0.019432,0.007754,0.000101,71.770589,0.014856,71.77058000000002,0.328207,3.32495,44.741507,2.361203,0
2018-06-12 23:29:56,43847.6,0.018613,0.26815,917269.0,917269.0,0.022171,0.273229,0.065185,0.057791,0.046799,0.019237,0.007851,0.000101,71.769203,0.014872,71.769195,0.328207,3.3079980000000004,44.741507,2.361203,0
2018-06-12 23:29:57,53505.9,0.01868,0.26815,917338.0,917338.0,0.021961,0.273229,0.062933,0.056003,0.046173,0.019346,0.0079099999999999,0.000101,71.768977,0.014832,71.768969,0.328207,3.279035,44.741507,2.306159,0
2018-06-12 23:29:58,69113.9,0.01886,0.26815,917383.0,917383.0,0.021873,0.273229,0.062933,0.056003,0.046027,0.019346,0.007984,0.000101,71.76688,0.014842,71.766871,0.328207,3.252616,44.741507,2.306159,0
2018-06-12 23:29:59,47234.9,0.018861,0.26815,917487.0,917481.0,0.019891,0.273229,0.062933,0.055545,0.045532,0.019237,0.008033,0.000101,71.769217,0.014456,71.769286,0.273229,3.238369,44.741507,2.306159,0
2018-06-12 23:30:00,42930.8,0.018508,0.26815,917611.0,917611.0,0.019738,0.273229,0.062933,0.055545,0.045481,0.018281,0.007888,0.000101,71.77349,0.014029,71.773481,0.273229,3.20722,44.741507,2.247935,0
2018-06-12 23:30:01,24533.1,0.018408,0.26815,917756.0,917756.0,0.018803,0.273229,0.062372,0.054753,0.04447,0.017977,0.007623,0.000101,71.779224,0.013605,71.77921500000002,0.273229,3.160244,44.741507,2.375306,0
2018-06-12 23:30:02,51740.9,0.018464,0.26815,917802.0,917802.0,0.018689,0.273229,0.062372,0.054753,0.04447,0.017637,0.007592,0.000101,71.777199,0.013426,71.777191,0.273229,3.145683,44.741507,2.375306,0
2018-06-12 23:30:03,50136.5,0.01829,0.26815,917863.0,917862.0,0.018554,0.273229,0.062372,0.054753,0.043673,0.017331,0.007556,0.000101,71.776368,0.013294,71.776359,0.273229,3.1344,44.741507,2.375306,0
2018-06-12 23:30:04,54415.1,0.018436,0.26815,917936.0,917936.0,0.018507,0.273229,0.062372,0.054753,0.043416,0.017637,0.007615,0.000101,71.776477,0.013388,71.77646800000002,0.273229,3.111918,44.741507,2.375306,0
2018-06-12 23:30:05,78948.2,0.018362,0.26815,917986.0,917986.0,0.015609,0.168726,0.061142,0.052504,0.042793,0.017637,0.007592,0.000101,71.774737,0.013015,71.774728,0.183019,2.986517,44.741507,2.361203,0
2018-06-12 23:30:06,42928.8,0.017695,0.26815,918097.0,918097.0,0.01559,0.168726,0.061137,0.051603,0.042793,0.017224,0.006867,0.000101,71.777826,0.012674,71.77781800000002,0.183019,3.330114,44.741507,2.375306,0
2018-06-12 23:30:07,44969.3,0.017832,0.26815,918129.0,918129.0,0.0156259999999999,0.168726,0.061137,0.051603,0.042793,0.017275,0.007064,0.000101,71.774726,0.012754,71.77471700000002,0.183019,3.309432,44.741507,2.375306,0
2018-06-12 23:30:08,39387.5,0.018349,0.26815,918192.0,918192.0,0.017189,0.175716,0.062079,0.052504,0.043288,0.01797,0.007239,0.000101,71.77402,0.013179,71.774012,0.183019,3.293692,44.741507,2.375306,0
2018-06-12 23:30:09,51925.8,0.01841,0.26815,918257.0,918257.0,0.017233,0.175716,0.062079,0.052504,0.042507,0.018289,0.0073209999999999,0.000101,71.773495,0.013428,71.773486,0.183019,3.280863,44.741507,2.375306,0
2018-06-12 23:30:10,48184.4,0.018469,0.26815,918328.0,918328.0,0.017579,0.175716,0.062372,0.054753,0.043416,0.019063,0.0073209999999999,0.000101,71.77344699999998,0.013685,71.773438,0.183019,3.244086,44.741507,2.375306,0
2018-06-12 23:30:11,51169.4,0.019836,0.493285,918455.0,918453.0,0.017386,0.175716,0.062372,0.053683,0.042793,0.019161,0.0073209999999999,0.000101,71.77758,0.013673,71.777728,0.183019,3.217225,44.741507,2.375306,0
2018-06-12 23:30:12,76530.8,0.019524,0.493285,918571.0,918571.0,0.017306,0.175716,0.062372,0.053683,0.042531,0.01911,0.007206,0.000101,71.781213,0.013561,71.781205,0.183019,3.191638,44.741507,2.375306,0
2018-06-12 23:30:13,50821.4,0.019641,0.493285,918608.0,918608.0,0.01844,0.175716,0.062933,0.054753,0.043416,0.019003,0.007241,0.000101,71.77849599999998,0.013751,71.778487,0.183019,3.182189,44.741507,2.375306,0
2018-06-12 23:30:14,51629.8,0.019686,0.493285,918674.0,918674.0,0.018291,0.175716,0.062933,0.054753,0.042531,0.018857,0.007023,0.000101,71.778042,0.01352,71.778033,0.183019,3.161692,44.741507,2.375306,0
2018-06-12 23:30:15,32409.0,0.01969,0.493285,918741.0,918741.0,0.01825,0.175716,0.062933,0.054753,0.042531,0.019063,0.007303,0.000101,71.77765,0.013693,71.777641,0.183019,3.1332,44.741507,2.375306,0
2018-06-12 23:30:16,35115.3,0.020043,0.493285,918800.0,918800.0,0.017804,0.175716,0.062933,0.053683,0.042507,0.019161,0.007567,0.000101,71.776569,0.013785,71.776561,0.183019,3.110206,44.741507,2.306159,0
2018-06-12 23:30:17,53352.4,0.019397,0.26815,918908.0,918908.0,0.01778,0.175716,0.062372,0.053683,0.042531,0.019063,0.007303,0.000101,71.779512,0.013603,71.779504,0.183019,3.083443,44.741507,2.306159,0
2018-06-12 23:30:18,-1.0,0.019424,0.26815,918947.0,918947.0,0.019225,0.183058,0.065185,0.054753,0.043284,0.019082,0.007304,0.000101,71.776917,0.013929,71.77690799999998,0.183058,3.070169,44.741507,2.306159,0
2018-06-12 23:30:19,53798.7,0.019179,0.26815,918986.0,918986.0,0.019113,0.183058,0.065185,0.054753,0.042793,0.018971,0.007387,0.000101,71.774372,0.013858,71.774364,0.183058,3.056325,44.741507,2.266354,0
2018-06-12 23:30:20,64549.9,0.019357,0.26815,919066.0,919066.0,0.019031,0.183058,0.065185,0.054753,0.043416,0.019063,0.007579,0.000101,71.775012,0.013906,71.775003,0.183058,3.3856980000000005,44.012663,2.375306,0
2018-06-12 23:30:21,42800.0,0.019405,0.26815,919143.0,919143.0,0.019005,0.183058,0.062933,0.054753,0.043927,0.01911,0.007953,0.000101,71.77539200000002,0.014202,71.77538299999998,0.183058,3.3636440000000003,44.012663,2.375306,0
2018-06-12 23:30:22,46050.3,0.019225,0.26815,919257.0,919257.0,0.018655,0.183058,0.062372,0.053683,0.043927,0.019161,0.0080769999999999,0.000101,71.778727,0.014184,71.77871800000001,0.183058,3.326192,44.012663,2.45007,0
2018-06-12 23:30:23,45215.8,0.01859,0.26815,919374.0,919374.0,0.018385,0.183058,0.062079,0.053267,0.043673,0.01815,0.007387,0.000101,71.782265,0.013631,71.782256,0.183058,3.285324,44.012663,2.499358,0
2018-06-12 23:30:25,46551.8,0.018543,0.26815,919474.0,919474.0,0.018329,0.183058,0.062933,0.055344,0.043853,0.01797,0.0074189999999999,0.000101,71.778864,0.013636,71.77885500000002,0.183058,3.253216,44.012663,2.499358,0
2018-06-12 23:30:26,45120.7,0.018721,0.26815,919553.0,919553.0,0.018656,0.183058,0.065315,0.056059,0.044284,0.01797,0.0076,0.000101,71.779426,0.013859,71.779418,0.183058,3.076785,44.012663,2.45007,0
2018-06-12 23:30:27,55471.5,0.018776,0.26815,919613.0,919613.0,0.01861,0.183058,0.065315,0.056059,0.043927,0.018242,0.007667,0.000101,71.77848900000002,0.013994,71.77848,0.183058,3.058508,44.012663,2.45007,0
2018-06-12 23:30:28,66044.3,0.018635,0.26815,919712.0,919712.0,0.018582,0.183058,0.065315,0.056003,0.043853,0.0178919999999999,0.0073939999999999,0.000101,71.780617,0.01372,71.780609,0.183058,3.032018,44.012663,2.45007,0
2018-06-12 23:30:29,48686.8,0.018834,0.26815,919773.0,919773.0,0.018478,0.183058,0.065185,0.056003,0.043853,0.017331,0.0073799999999999,0.000101,71.77977,0.013631,71.779761,0.183058,3.01361,44.012663,2.45007,0
2018-06-12 23:30:30,45439.1,0.018696,0.26815,919836.0,919836.0,0.018349,0.183058,0.065185,0.055545,0.043416,0.017275,0.007267,0.000101,71.779092,0.013539,71.779084,0.183058,3.005929,44.012663,2.45007,0
2018-06-12 23:30:31,45494.0,0.019009,0.26815,919886.0,919886.0,0.018541,0.183058,0.065185,0.055545,0.044284,0.01815,0.007404,0.000101,71.777397,0.013877,71.777388,0.183058,2.398462,41.529845,2.375306,0
2018-06-12 23:30:32,47714.5,0.018913,0.26815,919961.0,919961.0,0.018374,0.183058,0.065185,0.055545,0.043853,0.017637,0.0073939999999999,0.000101,71.77765,0.0136889999999999,71.777641,0.183058,2.201748,37.357464,2.306159,0
2018-06-12 23:30:33,47781.3,0.019076,0.26815,919999.0,919999.0,0.018396,0.183058,0.065185,0.056059,0.044284,0.017637,0.007404,0.000101,71.774978,0.013755,71.774969,0.183058,2.192442,37.357464,2.247935,0
2018-06-12 23:30:34,60500.9,0.017637,0.26815,920272.0,920272.0,0.018303,0.183058,0.065992,0.056059,0.043853,0.016169,0.006845,0.000101,71.790727,0.013098,71.790718,0.183058,2.141712,37.357464,2.306159,0
2018-06-12 23:30:35,66039.8,0.017581,0.26815,920321.0,920321.0,0.018245,0.183058,0.065992,0.056059,0.043927,0.016169,0.0069319999999999,0.000101,71.78895,0.013165,71.788942,0.183058,2.126219,37.357464,2.306159,0
2018-06-12 23:30:36,47003.3,0.017322,0.26815,920380.0,920380.0,0.018212,0.183058,0.065992,0.056059,0.043853,0.016562,0.006865,0.000101,71.787947,0.013175,71.787939,0.183058,2.842129,44.07287,2.291684,0
2018-06-12 23:30:37,43515.1,0.0177139999999999,0.26815,920436.0,920436.0,0.01831,0.183058,0.065315,0.056059,0.045481,0.016871,0.00699,0.000101,71.786721,0.013378,71.786712,0.183058,2.821827,44.07287,2.291684,0
2018-06-12 23:30:38,47572.2,0.017834,0.26815,920490.0,920490.0,0.01952,0.183058,0.0681799999999999,0.057386,0.046853,0.016871,0.00699,0.000101,71.785319,0.013683,71.78531,0.183058,2.809611,44.07287,2.291684,0
2018-06-12 23:30:39,49546.3,0.017105,0.26815,920614.0,920614.0,0.019331,0.183058,0.0681799999999999,0.057386,0.045643,0.016562,0.00684,0.000102,71.789381,0.01345,71.789372,0.183058,2.784534,44.07287,2.291684,0
2018-06-12 23:30:40,46551.1,0.017075,0.26815,920639.0,920639.0,0.019316,0.183058,0.0681799999999999,0.057386,0.045643,0.016562,0.006767,0.000102,71.78574499999998,0.013432,71.785736,0.183058,2.77444,44.07287,2.291684,0
2018-06-12 23:30:41,32782.4,0.017273,0.26815,920691.0,920691.0,0.019264,0.183058,0.0681799999999999,0.057386,0.045481,0.016547,0.006832,0.000102,71.784211,0.013468,71.784203,0.183058,2.751441,44.07287,2.291684,0
2018-06-12 23:30:42,73966.9,0.017211,0.26815,920732.0,920732.0,0.019194,0.183058,0.0681799999999999,0.056662,0.04447,0.016547,0.006648,0.000102,71.781797,0.013383,71.781788,0.183058,2.737529,44.07287,2.291684,0
2018-06-12 23:30:43,48302.1,0.017317,0.26815,920782.0,920782.0,0.020572,0.187055,0.08201,0.057386,0.045643,0.016562,0.00684,0.000102,71.78011500000002,0.013771,71.780106,0.187055,2.7219900000000004,44.07287,2.291684,0
2018-06-12 23:30:44,52566.0,0.017533,0.26815,920855.0,920855.0,0.020431,0.187055,0.08201,0.057386,0.044284,0.016843,0.006991,0.000102,71.78018900000002,0.013883,71.780181,0.187055,2.702658,44.07287,2.291684,0
2018-06-12 23:30:45,51775.0,0.017525,0.26815,920901.0,920901.0,0.020389,0.187055,0.08201,0.057386,0.044284,0.016789,0.0069319999999999,0.000102,71.778183,0.013818,71.778175,0.187055,2.691034,44.07287,2.291684,0
2018-06-12 23:30:46,46756.5,0.017734,0.26815,921005.0,921005.0,0.020258,0.187055,0.08201,0.056662,0.044284,0.017977,0.007054,0.000102,71.780704,0.014023,71.780695,0.187055,2.672508,44.07287,2.375306,0
2018-06-12 23:30:47,45284.9,0.017275,0.26815,921112.0,921112.0,0.020095,0.187055,0.08201,0.056059,0.043853,0.016981,0.007023,0.000102,71.78345,0.013721,71.78344200000002,0.187055,2.654668,44.07287,2.375306,0
2018-06-12 23:30:48,52694.9,0.017592,0.26815,921166.0,921166.0,0.019135,0.187055,0.06621,0.055545,0.043853,0.016981,0.007036,0.000102,71.782043,0.013583,71.782035,0.187055,2.643249,44.07287,2.375306,0
2018-06-12 23:30:49,77499.6,0.0174,0.26815,921227.0,921227.0,0.019036,0.187055,0.06621,0.055545,0.043853,0.016992,0.007147,0.000102,71.78123000000002,0.013566,71.781222,0.187055,2.622628,44.07287,2.291684,0
2018-06-12 23:30:50,50467.9,0.017315,0.26815,921300.0,921300.0,0.019044,0.187055,0.06621,0.055545,0.043927,0.017366,0.007272,0.000102,71.78132,0.013753,71.781312,0.187055,2.591252,44.07287,2.291684,0
2018-06-12 23:30:51,46871.7,0.017612,0.26815,921368.0,921368.0,0.019386,0.187055,0.08201,0.056059,0.044927,0.018105,0.007304,0.000102,71.781003,0.013999,71.78099399999998,0.187055,2.515333,44.07287,2.291684,0
2018-06-12 23:30:52,44074.8,0.0172949999999999,0.26815,921460.0,921460.0,0.021838,0.254621,0.099188,0.056059,0.045481,0.017205,0.007023,0.000102,71.782602,0.0139999999999999,71.78259399999997,0.254621,3.139535,44.07287,2.45007,0
2018-06-12 23:30:53,48140.6,0.0173,0.26815,921519.0,921519.0,0.021812,0.254621,0.099188,0.056059,0.045481,0.018105,0.007058,0.000102,71.781586,0.014118,71.781578,0.254621,2.921159,44.07287,2.306159,0
2018-06-12 23:30:54,54421.0,0.017416,0.26815,921574.0,921574.0,0.022105,0.254621,0.099188,0.056059,0.045643,0.018091,0.007058,0.000102,71.780295,0.01425,71.780287,0.254621,2.91753,44.07287,2.306159,0
2018-06-12 23:30:55,51117.1,0.017376,0.26815,921617.0,921617.0,0.021688,0.254621,0.08201,0.055151,0.043927,0.016843,0.007058,0.000102,71.778052,0.013945,71.778044,0.254621,27.659894,624.097628,2.45007,0
2018-06-12 23:30:56,72603.0,0.017608,0.26815,921670.0,921670.0,0.021505,0.254621,0.08201,0.055151,0.043598,0.016789,0.007109,0.000102,71.776583,0.013907,71.776574,0.254621,27.471039,624.097628,2.45007,0
2018-06-12 23:30:57,37793.9,0.017978,0.26815,921720.0,921720.0,0.021552,0.254621,0.08201,0.056003,0.043927,0.016562,0.007128,0.000102,71.774857,0.013971,71.77484799999998,0.254621,27.26486,624.097628,2.306159,0
2018-06-12 23:30:58,59100.3,0.017899,0.26815,921837.0,921837.0,0.020584,0.254621,0.074661,0.056059,0.043853,0.0158659999999999,0.007128,0.000102,71.778368,0.013675,71.778359,0.254621,27.213165000000004,624.097628,2.499358,0
2018-06-12 23:30:59,58897.5,0.017467,0.26815,921999.0,921999.0,0.020329,0.254621,0.07466,0.056059,0.042481,0.015106,0.006856,0.000102,71.785441,0.013107,71.785433,0.254621,26.689796,624.097628,2.45007,0
2018-06-12 23:31:00,54906.2,0.017414,0.26815,922051.0,922051.0,0.020157,0.254621,0.07466,0.056059,0.042452,0.014683,0.0069209999999999,0.000102,71.783888,0.013064,71.783879,0.254621,26.558183000000003,624.097628,2.45007,0
2018-06-12 23:31:01,42635.1,0.017414,0.26815,922108.0,922108.0,0.02055,0.254621,0.074661,0.057791,0.043598,0.015508,0.00709,0.000102,71.782756,0.0134949999999999,71.782748,0.254621,26.343113,624.097628,2.45007,0
2018-06-12 23:31:02,55468.3,0.017387,0.26815,922168.0,922168.0,0.019824,0.254621,0.074661,0.056059,0.043598,0.015712,0.007109,0.000102,71.78184399999998,0.013371,71.781836,0.254621,26.288447,624.097628,2.45007,0
2018-06-12 23:31:03,85025.0,0.0172669999999999,0.26815,922236.0,922236.0,0.019798,0.254621,0.074661,0.058578,0.043598,0.016547,0.0072459999999999,0.000102,71.781511,0.013625,71.781502,0.254621,26.159003,624.097628,2.45007,0
2018-06-12 23:31:04,70114.3,0.017491,0.276026,922335.0,922335.0,0.019559,0.254621,0.074661,0.056059,0.042793,0.0158759999999999,0.007128,0.000102,71.783661,0.013316,71.783653,0.254621,25.99951,624.097628,2.45007,0
2018-06-12 23:31:05,59362.7,0.017425,0.276026,922392.0,922392.0,0.019456,0.254621,0.07466,0.056059,0.042793,0.015712,0.007154,0.000102,71.782512,0.0132639999999999,71.782503,0.254621,25.876724,624.097628,2.45007,0
2018-06-12 23:31:06,57161.6,0.0175099999999999,0.276026,922458.0,922458.0,0.019457,0.254621,0.07466,0.056059,0.042452,0.015747,0.007165,0.000102,71.782042,0.013383,71.782033,0.254621,25.749835,624.097628,3.684923,0
2018-06-12 23:31:07,50150.7,0.017699,0.276026,922508.0,922508.0,0.019376,0.254621,0.07466,0.056003,0.041978,0.0158659999999999,0.007165,0.000102,71.780366,0.013348,71.78035799999998,0.254621,25.612607,624.097628,3.684923,0
2018-06-12 23:31:08,46623.2,0.017792,0.276026,922581.0,922581.0,0.01948,0.254621,0.07466,0.057791,0.0432,0.015747,0.007304,0.000102,71.780425,0.013586,71.780416,0.254621,25.382601,624.097628,2.499358,0
2018-06-12 23:31:09,56459.3,0.0173259999999999,0.276026,922785.0,922785.0,0.021087,0.254621,0.092053,0.062933,0.046621,0.015115,0.00699,0.000102,71.790726,0.013612,71.790717,0.254621,24.817457,624.097628,3.268165,0
2018-06-12 23:31:10,75897.4,0.017296,0.276026,922815.0,922815.0,0.021031,0.254621,0.092053,0.062933,0.045481,0.014683,0.0069319999999999,0.000102,71.787498,0.013569,71.78748900000002,0.254621,24.704917,624.097628,2.499358,0
2018-06-12 23:31:11,70651.4,0.017235,0.276026,922863.0,922863.0,0.021012,0.254621,0.08201,0.062372,0.045179,0.015329,0.006991,0.000102,71.78562099999998,0.013675,71.785613,0.254621,24.35654,624.097628,2.488061,0
2018-06-12 23:31:12,56696.2,0.017415,0.276026,922939.0,922939.0,0.020811,0.254621,0.08201,0.061127,0.043927,0.0158659999999999,0.007035,0.000102,71.785951,0.013692,71.785942,0.254621,24.220878,624.097628,2.488061,0
2018-06-12 23:31:13,56413.0,0.0174129999999999,0.26815,923007.0,923007.0,0.020894,0.254621,0.08201,0.061127,0.044727,0.016907,0.007165,0.000102,71.78566,0.0140669999999999,71.785651,0.254621,24.051237,624.097628,2.488061,0
2018-06-12 23:31:14,57967.6,0.017476,0.26815,923041.0,923041.0,0.021036,0.254621,0.08201,0.062372,0.045423,0.017196,0.0071569999999999,0.000102,71.782742,0.014182,71.78273399999998,0.254621,23.937326,624.097628,2.488061,0
2018-06-12 23:31:15,53534.0,0.017024,0.26815,923164.0,923164.0,0.02077,0.254621,0.08201,0.061127,0.044727,0.016505,0.00699,0.000102,71.78671,0.013766,71.78670100000002,0.254621,23.609653,624.097628,2.488061,0
2018-06-12 23:31:16,56125.4,0.016963,0.26815,923206.0,923206.0,0.020764,0.254621,0.08201,0.061127,0.045423,0.016702,0.00709,0.000102,71.784334,0.0138919999999999,71.78432600000002,0.254621,23.502909,624.097628,2.291684,0
2018-06-12 23:31:17,65901.5,0.016742,0.26815,923258.0,923258.0,0.020622,0.254621,0.08201,0.061127,0.044727,0.0158659999999999,0.006901,0.000102,71.78286,0.013595,71.782852,0.254621,23.41752,624.097628,2.291684,0
2018-06-12 23:31:18,56402.6,0.017053,0.26815,923337.0,923337.0,0.020857,0.254621,0.092053,0.062933,0.044727,0.0158759999999999,0.007023,0.000102,71.78341400000002,0.013749,71.783406,0.254621,1.525581,37.223469,1.925331,0
2018-06-12 23:31:19,60279.3,0.017182,0.26815,923394.0,923394.0,0.020711,0.254621,0.092053,0.061127,0.044021,0.016505,0.007109,0.000102,71.782276,0.0138419999999999,71.782268,0.254621,1.5130290000000002,37.223469,1.925331,0
2018-06-12 23:31:20,59835.0,0.01745,0.26815,923440.0,923440.0,0.020667,0.254621,0.092053,0.061127,0.044021,0.016505,0.007109,0.000102,71.78028,0.013825,71.780272,0.254621,1.509725,37.223469,1.925331,0
2018-06-12 23:31:21,53021.9,0.017768,0.323083,923634.0,923634.0,0.02426,0.317845,0.105342,0.061127,0.044021,0.0161259999999999,0.00684,0.000102,71.789751,0.014103,71.789742,0.317845,2.518152,47.145487,2.4793580000000004,0
2018-06-12 23:31:22,43533.2,0.017773,0.323083,923662.0,923662.0,0.024186,0.317845,0.105342,0.061127,0.044021,0.0161259999999999,0.006845,0.000102,71.786349,0.014054,71.78634,0.317845,2.51331,47.145487,2.4793580000000004,0
2018-06-12 23:31:23,56772.3,0.018185,0.323083,923715.0,923715.0,0.024091,0.317845,0.105342,0.061127,0.044021,0.0161259999999999,0.006867,0.000102,71.784915,0.01406,71.784906,0.317845,2.495319,47.145487,2.4793580000000004,0
2018-06-12 23:31:24,65392.9,0.018432,0.323083,923786.0,923786.0,0.023937,0.317845,0.105342,0.058578,0.043416,0.016505,0.007054,0.000102,71.784824,0.014079,71.78481500000002,0.317845,2.482175,47.145487,2.4793580000000004,0
2018-06-12 23:31:25,82159.2,0.01845,0.323083,923839.0,923839.0,0.023905,0.317845,0.105342,0.058578,0.043587,0.016921,0.007165,0.000102,71.783388,0.014355,71.78337900000002,0.317845,2.470081,47.145487,2.291684,0
2018-06-12 23:31:26,56992.4,0.018454,0.323083,923905.0,923905.0,0.023905,0.317845,0.105342,0.058578,0.045159,0.017245,0.007268,0.000102,71.782945,0.014627,71.782937,0.317845,2.449934,47.145487,2.291684,0
2018-06-12 23:31:27,31266.5,0.017872,0.323083,924008.0,924008.0,0.026401,0.317845,0.107153,0.061127,0.045179,0.017024,0.00699,0.000102,71.785368,0.014746,71.78536,0.317845,2.4222490000000003,47.145487,2.291684,0
2018-06-12 23:31:28,61278.4,0.01803,0.323083,924052.0,924052.0,0.026292,0.317845,0.107153,0.061127,0.045423,0.016921,0.007109,0.000102,71.78320699999998,0.0147419999999999,71.783199,0.317845,2.410161,47.145487,2.121732,0
2018-06-12 23:31:29,50198.8,0.017979,0.323083,924123.0,924123.0,0.026167,0.317845,0.107153,0.058578,0.045423,0.017245,0.0071569999999999,0.000102,71.783129,0.014816,71.783121,0.317845,3.234111,50.21766,2.291684,0
2018-06-12 23:31:30,50132.6,0.017774,0.323083,924191.0,924191.0,0.025979,0.317845,0.107153,0.058578,0.045179,0.018278,0.007401,0.000102,71.78284000000002,0.015002,71.782831,0.317845,3.213205,50.21766,2.21137,0
2018-06-12 23:31:31,46843.6,0.017889,0.323083,924241.0,924241.0,0.026103,0.317845,0.107153,0.061137,0.045423,0.018685,0.007648,0.000102,71.781165,0.015345,71.781157,0.317845,3.200697,50.21766,2.121732,0
2018-06-12 23:31:32,76514.4,0.018258,0.323083,924371.0,924371.0,0.026199,0.317845,0.107153,0.070412,0.045423,0.018625,0.0076489999999999,0.000102,71.785671,0.015421,71.785662,0.317845,3.149595,50.21766,2.21137,0
2018-06-12 23:31:33,51123.5,0.018142,0.323083,924493.0,924493.0,0.025959,0.317845,0.107153,0.066442,0.045159,0.018091,0.0072459999999999,9.5e-05,71.789565,0.015081,71.78955699999999,0.317845,2.866575,50.21766,2.351502,0
2018-06-12 23:31:34,49227.5,0.018193,0.323083,924526.0,924526.0,0.02642,0.317845,0.107819,0.08201,0.045179,0.018359,0.007272,9.5e-05,71.786567,0.015384,71.786559,0.317845,2.859051,50.21766,2.351502,0
2018-06-12 23:31:35,47237.5,0.018337,0.323083,924610.0,924609.0,0.026247,0.317845,0.107819,0.08201,0.045179,0.018685,0.0076489999999999,9.5e-05,71.78747800000002,0.015577,71.78746899999999,0.317845,2.792494,50.21766,2.222739,0
2018-06-12 23:31:36,47106.8,0.01833,0.323083,924688.0,924688.0,0.026013,0.317845,0.107153,0.0681799999999999,0.045179,0.019063,0.007657,9.5e-05,71.787988,0.015659,71.787979,0.317845,2.771867,50.21766,2.21137,0
2018-06-12 23:31:37,48075.9,0.018491,0.323083,924714.0,924714.0,0.026036,0.317845,0.107153,0.0681799999999999,0.045481,0.019188,0.007676,9.5e-05,71.78444300000002,0.0157229999999999,71.78443399999998,0.317845,2.769286,50.21766,2.21137,0
2018-06-12 23:31:38,50975.4,0.01798,0.323083,924816.0,924816.0,0.025761,0.317845,0.107153,0.066442,0.044943,0.017968,0.007154,9.5e-05,71.786775,0.015066,71.786767,0.317845,2.755078,50.21766,2.21137,0
2018-06-12 23:31:39,76081.7,0.018043,0.323083,924873.0,924873.0,0.025681,0.317845,0.107153,0.066442,0.045159,0.018278,0.007154,9.5e-05,71.78562099999998,0.015108,71.785612,0.317845,2.747778,50.21766,2.21137,0
2018-06-12 23:31:40,54851.0,0.017724,0.323083,924927.0,924927.0,0.025542,0.317845,0.107153,0.066442,0.045423,0.017968,0.007154,9.5e-05,71.784266,0.014946,71.784257,0.317845,3.230297,50.21766,2.222739,0
2018-06-12 23:31:41,23948.7,0.01789,0.323083,924973.0,924973.0,0.025513,0.317845,0.107153,0.066442,0.046281,0.018359,0.007165,9.5e-05,71.782232,0.0151169999999999,71.782223,0.317845,3.220416,50.21766,2.222739,0
2018-06-12 23:31:42,45057.1,0.017929,0.323083,925046.0,925046.0,0.025405,0.317845,0.107153,0.066442,0.046281,0.018685,0.007291,9.5e-05,71.78234,0.015261,71.782332,0.317845,3.201338,50.21766,2.222739,0
2018-06-12 23:31:43,43402.3,0.018227,0.323083,925077.0,925077.0,0.026377,0.317845,0.128789,0.08201,0.046736,0.019063,0.007291,9.5e-05,71.779179,0.0156259999999999,71.77917099999998,0.317845,2.703002,50.21766,2.121732,0
2018-06-12 23:31:44,50039.2,0.018182,0.323083,925211.0,925211.0,0.026142,0.317845,0.107819,0.0681799999999999,0.046736,0.01856,0.007291,9.5e-05,71.78398299999998,0.015509,71.783974,0.317845,2.671186,50.21766,2.121732,0
2018-06-12 23:31:45,46052.6,0.018637,0.323083,925325.0,925325.0,0.0259,0.317845,0.107819,0.066442,0.046281,0.018242,0.0069209999999999,9.5e-05,71.787272,0.015152,71.78726400000002,0.317845,2.6482490000000003,50.21766,2.351502,0
2018-06-12 23:31:46,61356.8,0.018749,0.323083,925360.0,925360.0,0.025889,0.317845,0.107819,0.066442,0.046736,0.018278,0.00699,9.5e-05,71.78444300000002,0.015249,71.784435,0.317845,2.639162,50.21766,2.351502,0
2018-06-12 23:31:47,57532.6,0.01883,0.323083,925444.0,925444.0,0.025628,0.317845,0.107819,0.066442,0.046281,0.018685,0.007168,9.1e-05,71.785384,0.015383,71.785375,0.317845,2.616909,50.21766,2.351502,0
2018-06-12 23:31:48,50002.5,0.018933,0.323083,925523.0,925523.0,0.025119,0.317845,0.105342,0.061127,0.045042,0.019008,0.007416,9.1e-05,71.78591800000002,0.015316,71.78591,0.317845,2.5979650000000003,50.21766,2.351502,0
2018-06-12 23:31:49,50588.4,0.018521,0.323083,925629.0,925629.0,0.025005,0.317845,0.105342,0.062933,0.045042,0.01894,0.0072459999999999,9.1e-05,71.788605,0.015133,71.788597,0.317845,2.581228,50.21766,2.222739,0
2018-06-12 23:31:50,44150.0,0.01852,0.323083,925676.0,925676.0,0.024938,0.317845,0.105342,0.062933,0.045159,0.018685,0.007291,9.1e-05,71.786679,0.015115,71.78667,0.317845,2.57121,50.21766,2.222739,0
2018-06-12 23:31:51,37336.2,0.017686,0.282684,925810.0,925809.0,0.024749,0.317845,0.092053,0.061127,0.045423,0.018278,0.007128,9.1e-05,71.791508,0.014831,71.7915,0.317845,2.540826,50.21766,2.222739,0
2018-06-12 23:31:52,35376.1,0.0178919999999999,0.282684,925875.0,925875.0,0.024491,0.317845,0.092053,0.065107,0.045738,0.018685,0.007403,9.1e-05,71.79096,0.015036,71.790952,0.317845,2.531216,50.21766,2.222739,0
2018-06-12 23:31:53,65204.1,0.017976,0.282684,925941.0,925941.0,0.024433,0.317845,0.092053,0.062933,0.046281,0.019293,0.007648,9.1e-05,71.79051,0.015359,71.790502,0.317845,2.509183,50.21766,2.222739,0
2018-06-12 23:31:54,68490.8,0.017623,0.282684,926142.0,926142.0,0.023,0.317845,0.0874,0.053919,0.044727,0.018159,0.007109,9.1e-05,71.800523,0.014304,71.800515,0.317845,2.452946,50.21766,2.222739,0
2018-06-12 23:31:55,42342.2,0.017667,0.282684,926177.0,926177.0,0.022906,0.317845,0.0874,0.05341,0.043783,0.01802,0.007109,9.1e-05,71.797691,0.01423,71.79768299999998,0.317845,2.441722,50.21766,2.222739,0
2018-06-12 23:31:56,44095.3,0.017735,0.282684,926230.0,926230.0,0.022815,0.317845,0.0874,0.05341,0.043927,0.017997,0.007165,9.1e-05,71.79624,0.014265,71.796231,0.317845,2.4273860000000003,50.21766,2.222739,0
2018-06-12 23:31:57,44962.0,0.017832,0.282684,926288.0,926287.0,0.020603,0.317845,0.08201,0.053123,0.043587,0.01757,0.007123,9.1e-05,71.79516,0.013728,71.795151,0.317845,2.413526,50.21766,2.222739,0
2018-06-12 23:31:58,52669.2,0.0178919999999999,0.282684,926350.0,926350.0,0.021224,0.317845,0.082717,0.053123,0.044727,0.01802,0.007194,9.1e-05,71.794388,0.014112,71.794379,0.317845,2.40083,50.21766,1.981685,0
2018-06-12 23:31:59,37706.7,0.017977,0.282684,926404.0,926404.0,0.021179,0.317845,0.082717,0.053123,0.043783,0.018195,0.007403,9.1e-05,71.793029,0.014256,71.793021,0.317845,2.382614,50.21766,1.981685,0
2018-06-12 23:32:00,62704.3,0.017497,0.282684,926517.0,926517.0,0.02105,0.317845,0.082717,0.053123,0.043587,0.01802,0.007194,9.1e-05,71.79621,0.014054,71.796201,0.317845,2.3557240000000004,50.21766,1.981685,0
2018-06-12 23:32:01,68742.9,0.017468,0.282684,926547.0,926547.0,0.021011,0.317845,0.082717,0.053123,0.043085,0.018122,0.007172,9.1e-05,71.792986,0.014098,71.79297700000002,0.317845,2.345578,50.21766,1.981685,0
2018-06-12 23:32:02,47798.9,0.01743,0.282684,926595.0,926595.0,0.020898,0.317845,0.08201,0.053123,0.043067,0.018122,0.007168,9.1e-05,71.791135,0.014037,71.791127,0.317845,2.336826,50.21766,1.981685,0
2018-06-12 23:32:03,52507.0,0.017676,0.282684,926651.0,926651.0,0.020869,0.317845,0.08201,0.053123,0.043067,0.018122,0.007168,9.1e-05,71.789893,0.01408,71.789884,0.317845,2.326299,50.21766,1.981685,0
2018-06-12 23:32:04,46522.1,0.017881,0.282684,926715.0,926715.0,0.020859,0.317845,0.08201,0.053123,0.043085,0.018277,0.007291,9.1e-05,71.789309,0.014228,71.789301,0.317845,2.303865,50.21766,1.981685,0
2018-06-12 23:32:05,47472.5,0.01804,0.282684,926776.0,926776.0,0.020803,0.317845,0.08201,0.053123,0.043085,0.018242,0.007291,9.1e-05,71.788477,0.014277,71.78846800000002,0.317845,2.2922,50.21766,1.88943,0
2018-06-12 23:32:06,20312.9,0.017974,0.282684,926811.0,926811.0,0.020787,0.254621,0.08201,0.052812,0.043085,0.018277,0.007291,9.1e-05,71.785614,0.014296,71.785606,0.317845,2.284481,50.21766,1.88943,0
2018-06-12 23:32:07,53786.8,0.016913,0.282684,926998.0,926998.0,0.020377,0.254621,0.069904,0.052284,0.042879,0.017997,0.007123,9.1e-05,71.794556,0.013899,71.794547,0.317845,2.24913,50.21766,2.222739,0
2018-06-12 23:32:08,79115.7,0.016837,0.282684,927041.0,927041.0,0.020352,0.254621,0.069904,0.0518429999999999,0.042467,0.01802,0.007172,9.1e-05,71.792314,0.0139999999999999,71.79230600000002,0.317845,2.240548,50.21766,2.222739,0
2018-06-12 23:32:09,50056.1,0.0171,0.282684,927107.0,927105.0,0.020176,0.254621,0.069904,0.051654,0.042232,0.018359,0.00739,9.1e-05,71.79185799999998,0.014049,71.791849,0.317845,2.228021,50.21766,2.222739,0
2018-06-12 23:32:10,49292.9,0.017286,0.282684,927163.0,927163.0,0.020081,0.254621,0.066442,0.050403,0.041993,0.018582,0.007615,9.1e-05,71.790642,0.014176,71.790633,0.317845,2.2183650000000004,50.21766,2.222739,0
2018-06-12 23:32:11,42432.8,0.017832,0.282684,927233.0,927233.0,0.020127,0.254621,0.066442,0.05027,0.042467,0.019306,0.007704,9.1e-05,71.7905,0.0144699999999999,71.790492,0.317845,2.200495,50.21766,2.222739,0
2018-06-12 23:32:12,45903.3,0.017994,0.282684,927270.0,927270.0,0.02011,0.254621,0.066442,0.050507,0.042965,0.019237,0.007704,9.1e-05,71.787798,0.014466,71.78779,0.317845,2.192118,50.21766,2.222739,0
2018-06-12 23:32:13,50136.3,0.017658,0.282684,927371.0,927371.0,0.022445,0.254621,0.069904,0.051654,0.042965,0.018582,0.007194,9.1e-05,71.79006600000002,0.014441,71.79005699999998,0.317845,2.16483,50.21766,2.328709,0
2018-06-12 23:32:14,50219.0,0.017906,0.282684,927423.0,927423.0,0.022387,0.254621,0.069904,0.051654,0.042879,0.018776,0.007193,9.1e-05,71.788549,0.014509,71.78854,0.317845,2.153995,50.21766,2.328709,0
2018-06-12 23:32:15,76674.8,0.017893,0.282684,927462.0,927462.0,0.022308,0.254621,0.069904,0.051654,0.042879,0.018582,0.007193,9.1e-05,71.78598000000002,0.014467,71.78597099999998,0.317845,2.144517,50.21766,2.328709,0
2018-06-12 23:32:16,38798.8,0.017943,0.282684,927514.0,927514.0,0.02223,0.254621,0.069904,0.050507,0.042467,0.019237,0.007333,9.1e-05,71.78447800000002,0.014628,71.784469,0.317845,2.892841,47.145487,2.351502,0
2018-06-12 23:32:17,56050.4,0.018182,0.282684,927584.0,927584.0,0.022105,0.254621,0.069904,0.052224,0.042467,0.019188,0.007615,9.1e-05,71.78433000000003,0.014721,71.78432099999998,0.317845,2.407388,44.180254,2.328709,0
2018-06-12 23:32:18,57588.0,0.018323,0.282684,927643.0,927643.0,0.02204,0.254621,0.069904,0.051654,0.042879,0.019188,0.007558,9.1e-05,71.78331,0.0146639999999999,71.783302,0.317845,2.391514,44.180254,2.328709,0
2018-06-12 23:32:19,56477.0,0.017802,0.282684,927830.0,927830.0,0.021913,0.254621,0.069904,0.051654,0.043067,0.019004,0.0073739999999999,9.1e-05,71.79225600000002,0.014616,71.792247,0.317845,2.366126,44.180254,2.328709,0
2018-06-12 23:32:20,53787.7,0.017836,0.282684,927872.0,927872.0,0.02172,0.254621,0.065107,0.050507,0.042965,0.01894,0.0073739999999999,9.1e-05,71.789939,0.014495,71.78993,0.317845,2.619314,44.180254,2.351502,0
2018-06-12 23:32:21,50940.7,0.018019,0.282684,927933.0,927933.0,0.021447,0.254621,0.065107,0.05027,0.042467,0.018798,0.007404,9.1e-05,71.789099,0.01438,71.789091,0.317845,2.603781,44.180254,2.351502,0
2018-06-12 23:32:22,73314.1,0.018245,0.282684,927994.0,927994.0,0.020779,0.254621,0.05341,0.049862,0.042141,0.018776,0.007529,9.1e-05,71.78828299999998,0.014217,71.788274,0.317845,3.313577,46.691183,2.726604,0
2018-06-12 23:32:23,67272.4,0.01862,0.282684,928072.0,928072.0,0.020966,0.254621,0.065107,0.051654,0.043085,0.019188,0.007564,9.1e-05,71.788761,0.014505,71.788753,0.317845,3.287093,46.691183,2.726604,0
2018-06-12 23:32:24,59603.7,0.018731,0.282684,928188.0,928188.0,0.020311,0.251766,0.061127,0.052224,0.043783,0.019004,0.0073739999999999,9.1e-05,71.792188,0.014301,71.792179,0.317845,3.2465330000000003,46.691183,2.674753,0
2018-06-12 23:32:25,47236.0,0.01845,0.282684,928248.0,928248.0,0.020098,0.251766,0.057825,0.050639,0.043527,0.019004,0.007333,9.1e-05,71.79115999999998,0.014137,71.791152,0.317845,3.233994,46.691183,2.674753,0
2018-06-12 23:32:26,45108.6,0.018188,0.249196,928374.0,928374.0,0.020498,0.251766,0.065107,0.052224,0.043783,0.019188,0.007272,9.1e-05,71.795459,0.014144,71.795451,0.317845,2.898344,44.180254,2.674753,0
2018-06-12 23:32:27,44753.2,0.018148,0.249196,928432.0,928432.0,0.02039,0.251766,0.057825,0.052224,0.043527,0.019306,0.007402,9.1e-05,71.794389,0.01424,71.79438,0.317845,2.884809,44.180254,2.674753,0
2018-06-12 23:32:28,47664.8,0.018046,0.249196,928486.0,928486.0,0.020387,0.251766,0.057825,0.052224,0.044288,0.019673,0.007566,9.1e-05,71.79301099999998,0.014405,71.793003,0.317845,2.872577,44.180254,2.674753,0
2018-06-12 23:32:29,67868.8,0.01834,0.346484,928624.0,928623.0,0.020268,0.251766,0.066442,0.052224,0.044727,0.01894,0.007387,9.1e-05,71.79813100000001,0.014149,71.798123,0.317845,2.840474,44.180254,2.726604,0
2018-06-12 23:32:30,60728.3,0.017694,0.346484,928733.0,928733.0,0.020189,0.251766,0.066442,0.052224,0.044288,0.019004,0.007194,9.1e-05,71.801004,0.014074,71.800996,0.317845,2.817767,44.180254,2.726604,0
2018-06-12 23:32:31,34076.3,0.017543,0.346484,928766.0,928766.0,0.02016,0.251766,0.066442,0.052224,0.044288,0.019188,0.0072109999999999,9.1e-05,71.798016,0.014152,71.798008,0.317845,2.800366,44.180254,2.726604,0
2018-06-12 23:32:32,44523.8,0.0177039999999999,0.346484,928832.0,928832.0,0.020075,0.251766,0.065107,0.052224,0.043783,0.019188,0.0072109999999999,9.1e-05,71.797557,0.014138,71.79754799999998,0.317845,2.778692,44.180254,2.726604,0
2018-06-12 23:32:33,33030.3,0.018114,0.346484,928889.0,928889.0,0.020056,0.251766,0.065107,0.052224,0.044288,0.019563,0.007291,9.1e-05,71.796428,0.014305,71.796419,0.317845,2.555348,44.180254,2.674753,0
2018-06-12 23:32:34,51357.7,0.01839,0.346484,928943.0,928943.0,0.020151,0.251766,0.066337,0.052284,0.044779,0.020745,0.007417,9.1e-05,71.79504,0.014571,71.79503199999998,0.317845,2.54053,44.180254,2.674753,0
2018-06-12 23:32:35,46408.9,0.018336,0.346484,928985.0,928985.0,0.020143,0.251766,0.066337,0.05251,0.044779,0.020532,0.007402,9.1e-05,71.792738,0.014535,71.79273,0.317845,2.533653,44.180254,2.674753,0
2018-06-12 23:32:36,61713.8,0.017894,0.346484,929092.0,929092.0,0.082603,1.83678,0.076415,0.056976,0.046881,0.020262,0.007123,9.1e-05,71.79545999999998,0.017905,71.795451,1.83678,2.610305,41.807289,2.674753,0
2018-06-12 23:32:37,67239.8,0.018232,0.346484,929136.0,929136.0,0.082171,1.83678,0.069904,0.056976,0.046881,0.020573,0.0072109999999999,9.1e-05,71.793328,0.018059,71.79332,1.83678,2.594914,41.807289,2.674753,0
2018-06-12 23:32:38,49128.5,0.018158,0.346484,929208.0,929208.0,0.081462,1.83678,0.069904,0.056976,0.047031,0.019811,0.007194,9.1e-05,71.793325,0.017883,71.793317,1.83678,2.57885,41.807289,2.674753,0
2018-06-12 23:32:39,46719.0,0.017696,0.249196,929277.0,929277.0,0.090064,1.83678,0.076415,0.056976,0.04723,0.020588,0.007402,9.1e-05,71.793112,0.019709,71.793104,1.83678,2.564553,41.807289,2.674753,0
2018-06-12 23:32:40,45578.7,0.017825,0.249196,929326.0,929326.0,0.0897029999999999,1.83678,0.076415,0.056976,0.047031,0.020761,0.007402,9.1e-05,71.791352,0.019691,71.79134300000003,1.83678,2.552201,41.807289,2.674753,0
2018-06-12 23:32:41,42108.3,0.017015,0.249196,929536.0,929536.0,0.088457,1.83678,0.078395,0.056976,0.046881,0.019237,0.0069159999999999,9.1e-05,71.802035,0.019223,71.802027,1.83678,2.5074080000000003,41.807289,2.451075,0
2018-06-12 23:32:42,46427.3,0.017099,0.249196,929574.0,929574.0,0.088118,1.83678,0.078395,0.056976,0.047031,0.019237,0.006806,9.1e-05,71.79943100000001,0.019183,71.79942199999998,1.83678,2.502021,41.807289,2.451075,0
2018-06-12 23:32:43,56294.9,0.017439,0.249196,929642.0,929642.0,0.087397,1.83678,0.078395,0.056976,0.047031,0.019563,0.007009,9.1e-05,71.799113,0.019188,71.799104,1.83678,2.475047,41.807289,2.451075,0
2018-06-12 23:32:44,78807.1,0.017832,0.249196,929711.0,929711.0,0.086677,1.83678,0.078395,0.056976,0.04723,0.019673,0.007076,9.1e-05,71.798907,0.019172,71.798898,1.83678,2.467619,41.807289,2.451075,0
2018-06-12 23:32:45,52653.3,0.0179229999999999,0.249196,929763.0,929763.0,0.086105,1.83678,0.078395,0.056976,0.047031,0.019811,0.007127,9.1e-05,71.797381,0.019244,71.797372,1.83678,2.460305,41.807289,2.451075,0
2018-06-12 23:32:46,54566.3,0.017986,0.249196,929790.0,929790.0,0.08597,1.83678,0.078395,0.056976,0.047031,0.019812,0.007194,9.1e-05,71.79392299999998,0.019303,71.793914,1.83678,2.456689,41.807289,2.451075,0
2018-06-12 23:32:47,20963.5,0.017536,0.249196,929886.0,929886.0,0.085694,1.83678,0.127161,0.056976,0.048012,0.019811,0.007123,9.1e-05,71.7958,0.019351,71.79579100000002,1.83678,2.43681,41.807289,2.451075,0
2018-06-12 23:32:48,46214.3,0.017518,0.249196,929930.0,929930.0,0.085414,1.83678,0.127161,0.056976,0.047031,0.019704,0.007121,9.1e-05,71.79363599999998,0.019225,71.793628,1.83678,2.424036,41.807289,2.344268,0
2018-06-12 23:32:49,67007.7,0.017636,0.249196,929973.0,929973.0,0.084961,1.83678,0.127161,0.0543,0.047031,0.019811,0.007127,9.1e-05,71.791409,0.019189,71.79140100000002,1.83678,2.406123,41.807289,2.344268,0
2018-06-12 23:32:50,67588.2,0.017697,0.249196,930045.0,930045.0,0.084345,1.83678,0.127161,0.0543,0.046134,0.019812,0.007194,9.1e-05,71.791433,0.019089,71.79142399999998,1.83678,2.3875490000000004,41.807289,2.344268,0
2018-06-12 23:32:51,86244.0,0.018037,0.249196,930113.0,930113.0,0.082968,1.83678,0.078395,0.056976,0.046134,0.020314,0.007421,9.1e-05,71.79114799999998,0.018899,71.791139,1.83678,2.37405,41.807289,2.344268,0
2018-06-12 23:32:52,60051.0,0.017949,0.249196,930158.0,930156.0,0.082598,1.83678,0.078395,0.0543,0.046134,0.020532,0.007652,9.1e-05,71.788912,0.018953,71.789058,1.83678,2.362566,41.807289,2.344268,0
2018-06-12 23:32:53,59518.9,0.017833,0.249196,930357.0,930357.0,0.081401,1.83678,0.078501,0.056976,0.045862,0.019811,0.007237,9.1e-05,71.798873,0.018727,71.798864,1.83678,2.3298970000000003,41.807289,2.674753,0
2018-06-12 23:32:54,61890.6,0.018148,0.249196,930412.0,930410.0,0.080676,1.83678,0.078501,0.055545,0.045862,0.019759,0.007564,9.1e-05,71.797565,0.01865,71.797556,1.83678,1.96742,41.807289,2.344268,0
2018-06-12 23:32:55,56902.1,0.01824,0.249196,930449.0,930449.0,0.080634,1.83678,0.078501,0.0543,0.045862,0.019759,0.007402,9.1e-05,71.794917,0.0186,71.79490799999998,1.83678,1.963859,41.807289,2.344268,0
2018-06-12 23:32:56,41910.5,0.018256,0.249196,930521.0,930521.0,0.079921,1.83678,0.078501,0.0543,0.045862,0.021103,0.007833,9.1e-05,71.794934,0.018916,71.794925,1.83678,1.94449,41.807289,2.344268,0
2018-06-12 23:32:57,62359.5,0.018478,0.249196,930591.0,930591.0,0.07959,1.83678,0.078501,0.056271,0.046134,0.022278,0.007817,9.1e-05,71.794776,0.019025,71.79476700000002,1.83678,1.932196,41.807289,2.344268,0
2018-06-12 23:32:58,76760.6,0.018391,0.249378,930721.0,930717.0,0.078283,1.83678,0.078501,0.056271,0.045862,0.019811,0.007194,7.6e-05,71.799099,0.018298,71.79916700000003,1.83678,1.911598,41.807289,2.344268,0
2018-06-12 23:32:59,57639.4,0.017984,0.249378,930816.0,930816.0,0.077382,1.83678,0.078501,0.056271,0.045862,0.019188,0.00671,7.6e-05,71.80107199999998,0.01771,71.801064,1.83678,1.896553,41.807289,2.344268,0
2018-06-12 23:33:00,47941.5,0.017748,0.249378,930890.0,930890.0,0.076954,1.83678,0.078501,0.056053,0.045992,0.019237,0.00671,7.6e-05,71.801221,0.017781,71.801213,1.83678,1.879093,41.807289,2.338805,0
2018-06-12 23:33:01,51425.5,0.018341,0.249378,930945.0,930945.0,0.076672,1.83678,0.088056,0.063335,0.046881,0.020432,0.007044,7.6e-05,71.79995799999998,0.018279,71.79995,1.83678,1.868104,41.807289,2.338805,0
2018-06-12 23:33:02,49799.7,0.018393,0.249378,931006.0,931006.0,0.076253,1.83678,0.098985,0.066574,0.048558,0.020532,0.007127,7.6e-05,71.799124,0.018462,71.799115,1.83678,1.860187,41.807289,2.338805,0
2018-06-12 23:33:03,57123.0,0.018831,0.249378,931049.0,931049.0,0.075902,1.83678,0.098985,0.066574,0.047661,0.020824,0.007193,7.6e-05,71.796797,0.018469,71.796789,1.83678,1.848027,41.807289,2.338805,0
2018-06-12 23:33:04,52864.4,0.01939,0.341616,931232.0,931232.0,0.07466,1.83678,0.088056,0.066337,0.048993,0.021273,0.007095,7.6e-05,71.805475,0.01837,71.80546700000002,1.83678,1.824613,41.807289,2.451075,0
2018-06-12 23:33:05,84322.8,0.019315,0.341616,931267.0,931267.0,0.074411,1.83678,0.088056,0.066337,0.049698,0.020824,0.007095,7.6e-05,71.802627,0.018371,71.80261800000002,1.83678,1.812219,41.807289,2.344268,0
2018-06-12 23:33:06,66335.2,0.018712,0.249378,931320.0,931319.0,0.074004,1.83678,0.088056,0.066337,0.050639,0.02077,0.0070569999999999,7.6e-05,71.801073,0.018412,71.801141,1.83678,1.801435,41.807289,2.344268,0
2018-06-12 23:33:07,48308.8,0.018702,0.249378,931380.0,931380.0,0.073539,1.83678,0.088056,0.066337,0.050639,0.021562,0.007123,7.6e-05,71.80027199999998,0.018419,71.800264,1.83678,2.640185,43.880374,2.726604,0
2018-06-12 23:33:08,33845.8,0.01898,0.249378,931455.0,931455.0,0.073109,1.83678,0.098985,0.066574,0.051209,0.022933,0.0073849999999999,7.6e-05,71.80050200000002,0.018805,71.800494,1.83678,2.612319,43.880374,2.674753,0
2018-06-12 23:33:09,48907.9,0.0192,0.249378,931506.0,931506.0,0.072521,1.83678,0.098985,0.063335,0.050361,0.022283,0.007638,7.6e-05,71.798897,0.01864,71.798888,1.83678,2.602146,43.880374,2.451075,0
2018-06-12 23:33:10,47980.9,0.0192,0.249378,931528.0,931528.0,0.0723549999999999,1.83678,0.098985,0.063335,0.049862,0.021273,0.007615,7.6e-05,71.795075,0.018562,71.795066,1.83678,2.598293,43.880374,2.451075,0
2018-06-12 23:33:11,46800.1,0.018471,0.249378,931639.0,931639.0,0.072445,1.83678,0.127161,0.066574,0.049698,0.020314,0.007353,7.6e-05,71.798102,0.018579,71.79809300000002,1.83678,2.55754,43.880374,2.451075,0
2018-06-12 23:33:12,67817.5,0.018461,0.249378,931693.0,931693.0,0.072145,1.83678,0.127161,0.066337,0.049698,0.020118,0.007237,7.6e-05,71.796724,0.018377,71.796715,1.83678,2.541436,43.880374,2.451075,0
2018-06-12 23:33:13,66138.0,0.0187,0.249378,931753.0,931753.0,0.071747,1.83678,0.127161,0.066337,0.048993,0.019808,0.007286,7.6e-05,71.795794,0.018294,71.795785,1.83678,3.11709,43.880374,2.730379,0
2018-06-12 23:33:14,49098.6,0.018457,0.249378,931817.0,931817.0,0.071278,1.83678,0.127161,0.066337,0.048899,0.019811,0.0076849999999999,7.6e-05,71.795201,0.018413,71.79519300000003,1.83678,3.092711,43.880374,2.730379,0
2018-06-12 23:33:15,45826.9,0.018569,0.249378,931871.0,931871.0,0.0708429999999999,1.83678,0.127161,0.066337,0.048899,0.019811,0.007692,7.6e-05,71.793826,0.018356,71.793817,1.83678,3.071644,43.880374,2.730379,0
2018-06-12 23:33:16,43929.1,0.019007,0.249378,931982.0,931982.0,0.069502,1.83678,0.098985,0.063335,0.047972,0.019716,0.0076849999999999,7.6e-05,71.796856,0.01788,71.796848,1.83678,3.456742,43.880374,3.192943,0
2018-06-12 23:33:17,44060.5,0.018245,0.249378,932100.0,932098.0,0.068883,1.83678,0.078501,0.063335,0.048993,0.019304,0.007353,7.6e-05,71.80043,0.017522,71.800422,1.83678,3.420515,43.880374,2.773461,0
2018-06-12 23:33:18,45639.7,0.018147,0.249378,932143.0,932143.0,0.068605,1.83678,0.078501,0.063335,0.048899,0.019188,0.007237,7.6e-05,71.79819599999998,0.017433,71.798188,1.83678,3.403376,43.880374,2.773461,0
2018-06-12 23:33:19,65028.9,0.017918,0.249378,932192.0,932192.0,0.068105,1.83678,0.078501,0.063007,0.048779,0.019304,0.007333,7.6e-05,71.796444,0.017362,71.796436,1.83678,3.388873,43.880374,2.773461,0
2018-06-12 23:33:20,68490.5,0.018111,0.249378,932263.0,932263.0,0.067727,0.927356,0.078501,0.063007,0.048993,0.019304,0.007353,7.6e-05,71.796382,0.017398,71.796373,1.83678,3.3615470000000003,43.880374,2.773461,0
2018-06-12 23:33:21,32935.8,0.018119,0.249378,932325.0,932325.0,0.067349,0.927356,0.078501,0.063007,0.047972,0.019236,0.0074239999999999,7.6e-05,71.795601,0.017272,71.79559300000003,1.83678,3.3487690000000003,43.880374,2.773461,0
2018-06-12 23:33:22,48424.2,0.018171,0.249378,932431.0,932431.0,0.0666559999999999,0.927356,0.078501,0.063335,0.048558,0.019178,0.007228,7.6e-05,71.798253,0.0171319999999999,71.798245,1.83678,3.891724,45.729314,4.189056,0
2018-06-12 23:33:23,38423.9,0.017835,0.249378,932518.0,932518.0,0.066136,0.927356,0.078395,0.063335,0.047972,0.019074,0.007095,7.6e-05,71.79944300000002,0.016863,71.799435,1.83678,3.842758,45.729314,3.192943,0
2018-06-12 23:33:24,47853.7,0.018151,0.249378,932582.0,932582.0,0.065619,0.927356,0.078395,0.063007,0.047503,0.018707,0.007127,7.6e-05,71.798837,0.0167,71.798829,1.83678,3.824448,45.729314,3.192943,0
2018-06-12 23:33:25,40958.9,0.018233,0.249378,932655.0,932655.0,0.065239,0.927356,0.078395,0.063007,0.045121,0.019304,0.0073849999999999,7.6e-05,71.798932,0.016821,71.798923,1.83678,3.4077370000000005,45.729314,2.768039,0
2018-06-12 23:33:26,52945.1,0.018292,0.249378,932726.0,932726.0,0.058526,0.251766,0.073303,0.06677,0.047503,0.019644,0.007633,7.6e-05,71.798875,0.016241,71.798867,1.83678,3.379645,45.729314,2.768039,0
2018-06-12 23:33:27,71436.1,0.01816,0.249378,932762.0,932762.0,0.058448,0.251766,0.073303,0.06677,0.047031,0.019644,0.007633,7.6e-05,71.79609,0.016256,71.796082,1.83678,3.362258999999999,45.729314,2.730379,0
2018-06-12 23:33:28,47833.1,0.017667,0.249378,932963.0,932963.0,0.057382,0.251766,0.0773799999999999,0.066337,0.044727,0.018773,0.0070569999999999,7.6e-05,71.806054,0.0156439999999999,71.806046,1.83678,3.993027,51.834898,3.192943,0
2018-06-12 23:33:29,45692.8,0.017716,0.249378,933012.0,933012.0,0.057127,0.251766,0.0773799999999999,0.066337,0.043783,0.018707,0.007004,7.6e-05,71.804299,0.0155539999999999,71.80429000000002,1.83678,3.775829,51.834898,2.773461,0
2018-06-12 23:33:30,47609.0,0.017691,0.249378,933075.0,933073.0,0.056688,0.251766,0.0773799999999999,0.063335,0.043608,0.018429,0.0070569999999999,7.6e-05,71.803614,0.015493,71.803606,1.83678,3.748197,51.834898,2.773461,0
2018-06-12 23:33:31,44677.7,0.017881,0.249378,933137.0,933137.0,0.056308,0.251766,0.0773799999999999,0.063335,0.044727,0.019041,0.007402,7.6e-05,71.802876,0.015775,71.802868,1.83678,3.712589,51.834898,2.768039,0
2018-06-12 23:33:32,46542.1,0.017851,0.249378,933204.0,933204.0,0.055907,0.251766,0.073303,0.058505,0.043491,0.019041,0.007364,7.6e-05,71.802488,0.0156509999999999,71.80248,1.83678,3.681737000000002,51.834898,2.730379,0
2018-06-12 23:33:33,51467.5,0.017579,0.249378,933315.0,933315.0,0.055694,0.251766,0.0773799999999999,0.063335,0.043491,0.018782,0.007091,7.6e-05,71.80550500000003,0.015589,71.80549599999998,1.83678,3.634332,51.834898,2.451075,0
2018-06-12 23:33:34,76273.1,0.017605,0.249378,933348.0,933348.0,0.05563,0.251766,0.0773799999999999,0.063335,0.043491,0.018782,0.007091,7.6e-05,71.802536,0.015572,71.80252800000002,1.83678,3.624777,51.834898,2.451075,0
2018-06-12 23:33:35,34294.5,0.017556,0.249378,933422.0,933422.0,0.055283,0.251766,0.0773799999999999,0.063335,0.043491,0.018815,0.007123,7.6e-05,71.80269799999998,0.0156199999999999,71.80269,1.83678,3.105346,51.834898,2.3870720000000003,0
2018-06-12 23:33:36,50116.3,0.017966,0.249378,933489.0,933489.0,0.055332,0.251766,0.078501,0.063335,0.046134,0.019143,0.007364,7.6e-05,71.802329,0.016109,71.80232099999998,1.83678,3.066332,51.834898,2.344268,0
2018-06-12 23:33:37,45472.6,0.018147,0.249378,933545.0,933545.0,0.055152,0.251766,0.078501,0.063335,0.044842,0.019304,0.0073739999999999,7.6e-05,71.80112,0.016134,71.801112,1.83678,3.052316,51.834898,2.344268,0
2018-06-12 23:33:38,46539.3,0.017495,0.249378,933753.0,933753.0,0.053937,0.251766,0.078501,0.056976,0.043495,0.018815,0.007004,7.6e-05,71.811582,0.01552,71.811573,1.83678,2.985748,51.834898,2.3870720000000003,0
2018-06-12 23:33:39,49614.7,0.017744,0.249378,933795.0,933795.0,0.053778,0.251766,0.082864,0.058505,0.046769,0.019074,0.007271,7.6e-05,71.80920400000002,0.015784,71.80919399999998,1.83678,2.971915,51.834898,2.3870720000000003,0
2018-06-12 23:33:40,38801.1,0.017758,0.249378,933823.0,933823.0,0.053698,0.251766,0.082864,0.058505,0.046769,0.019074,0.007286,7.6e-05,71.80592299999998,0.015827,71.805914,1.83678,2.961375,51.834898,2.3870720000000003,0
2018-06-12 23:33:41,77535.0,0.018003,0.249378,933862.0,933862.0,0.053533,0.251766,0.082864,0.058505,0.046134,0.019041,0.007353,7.6e-05,71.803374,0.015771,71.803365,1.83678,2.948007,51.834898,2.3870720000000003,0
2018-06-12 23:33:42,55850.5,0.018124,0.249378,933934.0,933934.0,0.05314,0.251766,0.082864,0.058505,0.046769,0.019041,0.007633,7.6e-05,71.8034,0.0158,71.803392,1.83678,3.526899,51.834898,2.773461,0
2018-06-12 23:33:43,48714.5,0.018626,0.249378,933997.0,933997.0,0.052847,0.251766,0.082864,0.058505,0.046769,0.019236,0.007639,7.6e-05,71.802736,0.01595,71.802728,1.83678,3.50589,51.834898,2.773461,0
2018-06-12 23:33:44,52094.7,0.018667,0.249378,934046.0,934046.0,0.052338,0.251766,0.078501,0.056271,0.046769,0.019178,0.007735,7.6e-05,71.800989,0.01588,71.80098100000002,1.83678,3.489246,51.834898,2.773461,0
2018-06-12 23:33:45,46656.2,0.018406,0.249378,934161.0,934160.0,0.051333,0.251766,0.0773799999999999,0.056098,0.043969,0.018429,0.007286,7.6e-05,71.804305,0.015283,71.804296,1.83678,3.690417,51.834898,3.4526220000000003,0
2018-06-12 23:33:46,35512.0,0.018423,0.249378,934199.0,934199.0,0.050986,0.251766,0.0773799999999999,0.055167,0.043399,0.018179,0.007271,7.6e-05,71.801715,0.01509,71.801707,1.83678,3.676145,51.834898,3.4526220000000003,0
2018-06-12 23:33:47,45546.9,0.018577,0.249378,934265.0,934265.0,0.0507,0.251766,0.0773799999999999,0.055167,0.042711,0.018429,0.0073849999999999,7.6e-05,71.80126700000002,0.015079,71.80125799999998,1.83678,3.656654,51.834898,3.4526220000000003,0
2018-06-12 23:33:48,74374.8,0.019012,0.249378,934315.0,934315.0,0.050406,0.251766,0.0773799999999999,0.055167,0.042749,0.018727,0.0073849999999999,7.6e-05,71.79957900000002,0.015134,71.79956999999997,1.83678,3.644976,51.834898,3.4526220000000003,0
2018-06-12 23:33:49,64202.3,0.018982,0.249378,934371.0,934371.0,0.050055,0.251766,0.076415,0.055167,0.042749,0.018727,0.007428,7.6e-05,71.798379,0.015201,71.798371,1.83678,3.615612,51.834898,3.192943,0
2018-06-12 23:33:50,50983.8,0.019023,0.249378,934411.0,934411.0,0.04991,0.251766,0.076415,0.056098,0.043495,0.018727,0.007364,7.6e-05,71.79594,0.015258,71.795932,1.83678,3.6006370000000003,51.834898,3.192943,0
2018-06-12 23:33:51,47039.4,0.018178,0.249378,934606.0,934606.0,0.049516,0.251766,0.0773799999999999,0.056976,0.042927,0.017866,0.0069209999999999,7.6e-05,71.805376,0.01504,71.805367,1.83678,3.3048260000000003,51.834898,2.3870720000000003,0
2018-06-12 23:33:52,44664.3,0.018311,0.249378,934647.0,934647.0,0.049374,0.251766,0.0773799999999999,0.056976,0.043067,0.018429,0.007035,7.6e-05,71.802991,0.015157,71.802982,1.83678,2.736691,51.834898,2.344268,0
2018-06-12 23:33:53,48475.9,0.018276,0.249378,934685.0,934685.0,0.049702,0.251766,0.098985,0.063335,0.044842,0.018495,0.007091,7.6e-05,71.800448,0.015465,71.800439,1.83678,2.727748,51.834898,2.344268,0
2018-06-12 23:33:54,52321.1,0.018175,0.249378,934772.0,934772.0,0.049343,0.251766,0.098985,0.058505,0.046134,0.018815,0.007271,7.6e-05,71.801571,0.015519,71.801562,1.83678,2.70831,51.834898,2.150986,0
2018-06-12 23:33:55,66184.5,0.01834,0.249378,934838.0,934838.0,0.048921,0.251766,0.082864,0.058505,0.043399,0.019287,0.0074239999999999,7.6e-05,71.801115,0.015658,71.801107,1.83678,2.6987520000000003,51.834898,2.150986,0
2018-06-12 23:33:56,37116.9,0.018442,0.249378,934871.0,934871.0,0.048788,0.187542,0.082864,0.058505,0.045156,0.019287,0.007589,7.6e-05,71.798167,0.015778,71.798158,1.83678,2.68575,51.834898,2.150986,0
2018-06-12 23:33:57,39295.6,0.018598,0.280389,934970.0,934970.0,0.049783,0.275054,0.163272,0.063335,0.047204,0.019074,0.007364,7.6e-05,71.80025,0.0160599999999999,71.800241,1.83678,2.665979,51.834898,2.150986,0
2018-06-12 23:33:58,56421.6,0.018278,0.280389,935023.0,935023.0,0.049281,0.275054,0.098985,0.0585929999999999,0.047204,0.018495,0.0073849999999999,7.6e-05,71.798816,0.01583,71.798807,1.83678,2.6400490000000003,51.834898,2.110619,0
2018-06-12 23:33:59,61629.9,0.018237,0.280389,935094.0,935094.0,0.048852,0.275054,0.082864,0.0585929999999999,0.046862,0.019236,0.007654,7.6e-05,71.79874699999998,0.016022,71.798738,1.83678,3.220385,51.834898,2.177478,0
2018-06-12 23:34:00,44965.3,0.018249,0.280389,935153.0,935153.0,0.048567,0.275054,0.082864,0.0585929999999999,0.046862,0.019287,0.007818,7.6e-05,71.797739,0.01614,71.79773,1.83678,3.198493,51.834898,2.150986,0
2018-06-12 23:34:01,41938.6,0.018539,0.280389,935211.0,935211.0,0.048226,0.275054,0.082864,0.058505,0.046769,0.019143,0.00771,7.6e-05,71.796724,0.016075,71.796715,1.83678,3.1681,51.834898,2.150986,0
2018-06-12 23:34:02,54054.9,0.018469,0.280389,935299.0,935299.0,0.047753,0.275054,0.082864,0.0585929999999999,0.047204,0.019336,0.007692,7.6e-05,71.797961,0.016124,71.797953,1.83678,3.142964,51.834898,2.3870720000000003,0
2018-06-12 23:34:03,73051.0,0.018412,0.280389,935370.0,935370.0,0.047951,0.275054,0.163272,0.05996,0.047204,0.019074,0.007633,9.7e-05,71.797799,0.016211,71.797791,1.83678,3.116772,51.834898,2.344268,0
2018-06-12 23:34:04,45690.2,0.01749,0.280389,935546.0,935546.0,0.047217,0.275054,0.163272,0.05996,0.046737,0.01757,0.007091,9.1e-05,71.805886,0.015319,71.805877,1.83678,3.069355,51.834898,2.150986,0
2018-06-12 23:34:05,39498.8,0.0173639999999999,0.280389,935608.0,935608.0,0.046937,0.275054,0.098985,0.0585929999999999,0.044842,0.017494,0.007123,9.1e-05,71.80515600000003,0.015247,71.805148,1.83678,3.053902,51.834898,2.110619,0
2018-06-12 23:34:06,43059.9,0.01761,0.280389,935678.0,935678.0,0.046512,0.275054,0.098985,0.0585929999999999,0.046737,0.017866,0.007343,9.1e-05,71.805006,0.015454,71.804998,1.83678,3.0401860000000003,51.834898,2.110619,0
2018-06-12 23:34:07,49223.2,0.017758,0.280389,935739.0,935739.0,0.046366,0.275054,0.098985,0.05996,0.046737,0.018179,0.007343,9.1e-05,71.80416899999999,0.015582,71.804161,1.83678,3.024836,51.834898,2.110619,0
2018-06-12 23:34:08,48576.8,0.017411,0.280389,935860.0,935860.0,0.045918,0.275054,0.098985,0.05996,0.046392,0.01757,0.0069209999999999,9.1e-05,71.807953,0.015072,71.80794499999998,1.83678,2.9963490000000004,51.834898,2.110619,0
2018-06-12 23:34:09,54118.9,0.01738,0.280389,935897.0,935897.0,0.044597,0.19379,0.0773799999999999,0.0585929999999999,0.044842,0.017274,0.007042,9.1e-05,71.805249,0.014646,71.80524100000002,1.83678,2.98737,51.834898,2.110619,0
2018-06-12 23:34:10,75777.5,0.01758,0.280389,935955.0,935955.0,0.04393,0.19379,0.077301,0.05842,0.044842,0.017145,0.006952,9.1e-05,71.804225,0.014385,71.80421700000002,1.83678,2.975057,51.834898,2.110619,0
2018-06-12 23:34:11,45693.6,0.017671,0.280389,936028.0,936028.0,0.043578,0.19379,0.077301,0.05842,0.046134,0.017206,0.007228,9.1e-05,71.804312,0.014542,71.804304,1.83678,2.9521,51.834898,2.110619,0
2018-06-12 23:34:12,49548.2,0.01785,0.280389,936096.0,936096.0,0.043454,0.19379,0.077301,0.05996,0.046737,0.017914,0.007343,9.1e-05,71.804015,0.014852,71.804007,1.83678,2.931761,47.145487,2.110619,0
2018-06-12 23:34:13,49052.2,0.017723,0.280389,936291.0,936291.0,0.043927,0.259715,0.0773799999999999,0.0585929999999999,0.046737,0.017494,0.0070569999999999,9.1e-05,71.813457,0.014838,71.813449,1.83678,2.679646,47.145487,2.117486,0
2018-06-12 23:34:14,46276.0,0.017686,0.280389,936339.0,936339.0,0.043673,0.259715,0.0773799999999999,0.0585929999999999,0.046737,0.01757,0.007104,9.1e-05,71.811637,0.014896,71.81162900000002,1.83678,2.669347,47.145487,2.117486,0
2018-06-12 23:34:15,44248.8,0.017582,0.280389,936390.0,936388.0,0.043468,0.259715,0.0773799999999999,0.0585929999999999,0.046737,0.017494,0.007109,9.1e-05,71.810036,0.014841,71.810027,1.83678,2.657122,47.145487,2.117486,0
2018-06-12 23:34:16,46025.0,0.017692,0.280389,936452.0,936452.0,0.043381,0.259715,0.082864,0.05996,0.04781,0.018076,0.00725,9.1e-05,71.809283,0.015279,71.809274,1.83678,2.631371,47.145487,2.110619,0
2018-06-12 23:34:17,67370.3,0.017847,0.280389,936509.0,936509.0,0.042819,0.259715,0.0773799999999999,0.0585929999999999,0.047491,0.017974,0.007154,9.1e-05,71.808161,0.015138,71.808153,1.83678,2.621235,47.145487,2.110619,0
2018-06-12 23:34:18,53253.7,0.018274,0.280389,936554.0,936554.0,0.042509,0.259715,0.0773799999999999,0.0585929999999999,0.047491,0.017692,0.007154,9.1e-05,71.806079,0.0150139999999999,71.80606999999998,1.83678,2.606057,47.145487,2.110619,0
2018-06-12 23:34:19,51425.1,0.018328,0.280389,936579.0,936579.0,0.042275,0.259715,0.0773799999999999,0.05842,0.046862,0.017692,0.007228,9.1e-05,71.80252,0.01495,71.802512,1.83678,2.601661,47.145487,2.110619,0
2018-06-12 23:34:20,44871.0,0.018112,0.280389,936690.0,936690.0,0.041765,0.259715,0.073692,0.056098,0.046737,0.01757,0.0070569999999999,9.1e-05,71.805502,0.014683,71.805493,1.83678,2.578545,47.145487,2.117486,0
2018-06-12 23:34:21,40547.1,0.018134,0.280389,936723.0,936723.0,0.04165,0.259715,0.073692,0.057936,0.046862,0.01757,0.0070569999999999,9.1e-05,71.802531,0.014734,71.802522,1.83678,2.567854,47.145487,2.117486,0
2018-06-12 23:34:22,44151.3,0.017844,0.280389,936766.0,936766.0,0.041409,0.259715,0.073692,0.056093,0.047204,0.01757,0.007095,9.1e-05,71.800335,0.014695,71.800327,1.83678,2.5518400000000003,43.880374,2.117486,0
2018-06-12 23:34:23,48088.3,0.018388,0.280389,936848.0,936848.0,0.041047,0.259715,0.073692,0.056093,0.047204,0.017718,0.007128,9.1e-05,71.801121,0.014825,71.801113,1.83678,4.570426,86.41784799999998,2.150986,0
2018-06-12 23:34:24,78622.7,0.018545,0.280389,936924.0,936924.0,0.040707,0.259715,0.073692,0.056093,0.046862,0.017206,0.00725,9.1e-05,71.80144399999998,0.014679,71.801436,1.83678,4.545763,86.41784799999998,2.150986,0
2018-06-12 23:34:25,57348.7,0.01848,0.280389,937023.0,937023.0,0.040348,0.259715,0.073692,0.055167,0.046862,0.017274,0.007294,9.1e-05,71.803507,0.014679,71.803498,1.83678,4.504265,86.41784799999998,2.150986,0
2018-06-12 23:34:26,41563.6,0.018557,0.280389,937072.0,937072.0,0.040198,0.259715,0.073692,0.057936,0.048086,0.017613,0.007497,9.1e-05,71.801777,0.014893,71.801769,1.83678,4.498289,86.41784799999998,2.150986,0
2018-06-12 23:34:27,41689.8,0.018005,0.280389,937193.0,937193.0,0.039535,0.259715,0.05996,0.055089,0.046862,0.0171599999999999,0.00725,9.1e-05,71.805541,0.014412,71.805532,1.83678,4.439904,86.41784799999998,2.150986,0
2018-06-12 23:34:28,51190.0,0.01814,0.280389,937248.0,937248.0,0.039304,0.259715,0.05996,0.055089,0.046392,0.017206,0.007193,9.1e-05,71.804263,0.01433,71.804254,1.83678,4.398649,86.41784799999998,2.150986,0
2018-06-12 23:34:29,49747.8,0.018303,0.280389,937318.0,937317.0,0.039146,0.259715,0.05996,0.055053,0.046737,0.017213,0.00725,9.1e-05,71.80412199999998,0.014465,71.804113,1.83678,4.362838,86.41784799999998,2.117486,0
2018-06-12 23:34:30,44711.1,0.018446,0.280389,937394.0,937394.0,0.038891,0.259715,0.05996,0.055053,0.046737,0.017393,0.0074239999999999,9.1e-05,71.80442099999998,0.014525,71.804412,1.83678,4.314908,86.41784799999998,2.117486,0
2018-06-12 23:34:31,63077.4,0.018054,0.280389,937492.0,937492.0,0.038533,0.259715,0.0585929999999999,0.054488,0.046392,0.01733,0.007154,9.1e-05,71.80646,0.0142979999999999,71.806451,1.83678,4.275194,86.41784799999998,2.128241,0
2018-06-12 23:34:32,49345.8,0.018118,0.280389,937527.0,937527.0,0.038413,0.259715,0.0585929999999999,0.054488,0.046392,0.01733,0.007228,9.1e-05,71.803626,0.014296,71.803618,1.83678,4.26036,86.41784799999998,2.128241,0
2018-06-12 23:34:33,45398.2,0.018117,0.280389,937575.0,937574.0,0.038312,0.259715,0.0585929999999999,0.054488,0.046392,0.017206,0.007144,9.7e-05,71.801785,0.014186,71.801776,1.83678,4.224263,86.41784799999998,2.128241,0
2018-06-12 23:34:34,45499.8,0.018092,0.280389,937628.0,937628.0,0.038139,0.259715,0.0585929999999999,0.054488,0.046737,0.017393,0.007144,9.7e-05,71.80037,0.014291,71.80036199999998,1.83678,8.528213000000001,167.511406,2.128241,0
2018-06-12 23:34:35,43397.2,0.018812,0.280389,937693.0,937693.0,0.037967,0.259715,0.059149,0.055089,0.047491,0.017613,0.007285,9.7e-05,71.79983399999998,0.014397,71.799826,1.83678,8.477793,167.511406,2.128241,0
2018-06-12 23:34:36,39937.0,0.018905,0.280389,937748.0,937748.0,0.037867,0.259715,0.059149,0.055089,0.047204,0.018072,0.007353,9.7e-05,71.798526,0.014515,71.798517,1.83678,8.439775,167.511406,2.128241,0
2018-06-12 23:34:37,47558.3,0.019315,0.280389,937785.0,937785.0,0.037776,0.259715,0.05996,0.055167,0.04756,0.018503,0.0075099999999999,9.7e-05,71.795876,0.014707,71.795868,1.83678,8.398621,167.511406,2.128241,0
2018-06-12 23:34:38,65430.6,0.018804,0.280389,937968.0,937968.0,0.037155,0.259715,0.05996,0.054488,0.046862,0.017393,0.007086,9.7e-05,71.80439,0.014063,71.804381,1.83678,8.272035,167.511406,2.117486,0
2018-06-12 23:34:39,66733.7,0.018475,0.280389,938072.0,938072.0,0.037849,0.259715,0.063348,0.055167,0.047491,0.017274,0.0069209999999999,9.7e-05,71.80686700000003,0.014275,71.80685799999998,1.83678,8.17335,167.511406,2.191401,0
2018-06-12 23:34:40,47710.1,0.018518,0.280389,938132.0,938132.0,0.020938,0.259715,0.063348,0.055089,0.047491,0.017206,0.007079,9.7e-05,71.80598,0.013634,71.805972,0.259715,8.113389999999999,167.511406,2.191401,0
2018-06-12 23:34:41,44014.7,0.018822,0.280389,938209.0,938209.0,0.020821,0.259715,0.063348,0.055089,0.047204,0.017914,0.007154,9.7e-05,71.806366,0.01389,71.80635799999997,0.259715,8.047048,167.511406,2.191401,0
2018-06-12 23:34:42,48171.2,0.018958,0.280389,938279.0,938279.0,0.020769,0.259715,0.05996,0.055089,0.047491,0.018391,0.007497,9.7e-05,71.80623800000002,0.014103,71.80623,0.259715,7.992067,167.511406,2.191401,0
2018-06-12 23:34:43,48524.5,0.019172,0.280389,938305.0,938305.0,0.020679,0.259715,0.05996,0.054488,0.047043,0.018503,0.007498,9.7e-05,71.802727,0.01407,71.802719,0.259715,7.917722,167.511406,2.191401,0
2018-06-12 23:34:44,50800.5,0.018551,0.280389,938424.0,938424.0,0.020484,0.259715,0.05996,0.054295,0.046862,0.017494,0.007086,9.7e-05,71.806333,0.01358,71.806325,0.259715,7.923097,167.511406,2.411274,0
2018-06-12 23:34:45,58485.4,0.018512,0.280389,938474.0,938474.0,0.020394,0.259715,0.05996,0.054295,0.046862,0.017494,0.007115,9.7e-05,71.804649,0.013644,71.804641,0.259715,7.736077000000001,167.511406,2.191401,0
2018-06-12 23:34:46,56245.2,0.018789,0.280389,938533.0,938533.0,0.020315,0.259715,0.05996,0.054288,0.046737,0.017914,0.007343,9.7e-05,71.803679,0.013781,71.803671,0.259715,7.991207000000001,167.511406,2.411274,0
2018-06-12 23:34:47,50478.9,0.018946,0.280389,938603.0,938603.0,0.020348,0.259715,0.05996,0.054288,0.046862,0.018199,0.007498,9.7e-05,71.803551,0.013994,71.803543,0.259715,7.932877,167.511406,2.411274,0
2018-06-12 23:34:48,46117.6,0.019429,0.280389,938660.0,938660.0,0.020354,0.259715,0.063348,0.054488,0.047043,0.018741,0.0077069999999999,9.7e-05,71.802414,0.014215,71.802406,0.259715,7.888439,167.511406,2.411274,0
2018-06-12 23:34:49,51275.5,0.019124,0.280389,938741.0,938741.0,0.02021,0.259715,0.063348,0.054488,0.046862,0.018122,0.0075099999999999,9.7e-05,71.80310899999998,0.014001,71.803101,0.259715,7.8174009999999985,167.511406,2.411274,0
2018-06-12 23:34:50,46032.1,0.018858,0.280389,938879.0,938879.0,0.021407,0.259715,0.072602,0.055089,0.046737,0.017897,0.007444,9.7e-05,71.808189,0.014109,71.808181,0.259715,7.703022,167.511406,2.411274,0
2018-06-12 23:34:51,45393.4,0.018937,0.280389,938925.0,938925.0,0.021316,0.259715,0.072602,0.055089,0.045636,0.018072,0.0075099999999999,9.7e-05,71.806201,0.014181,71.80619200000002,0.259715,7.658243,167.511406,2.411274,0
2018-06-12 23:34:52,53281.8,0.019443,0.280389,938989.0,938989.0,0.021266,0.259715,0.072602,0.055167,0.046943,0.017974,0.007534,9.7e-05,71.805605,0.014225,71.80559699999998,0.259715,7.89727,167.511406,2.67756,0
2018-06-12 23:34:53,77387.2,0.019905,0.280389,939057.0,939057.0,0.02093,0.259715,0.070375,0.055089,0.045636,0.018391,0.007818,9.7e-05,71.805304,0.0143259999999999,71.805296,0.259715,7.857908,167.511406,2.67756,0
2018-06-12 23:34:54,49850.5,0.019703,0.280389,939121.0,939121.0,0.020895,0.259715,0.063348,0.054488,0.046737,0.019095,0.00805,9.7e-05,71.80471800000002,0.014562,71.804709,0.259715,7.800965,167.511406,2.67756,0
2018-06-12 23:34:55,39267.3,0.019182,0.280389,939219.0,939219.0,0.020804,0.251766,0.063348,0.054319,0.046862,0.018782,0.0077129999999999,9.7e-05,71.806735,0.014235,71.806726,0.259715,7.7149839999999985,167.511406,2.67756,0
2018-06-12 23:34:56,42325.8,0.019248,0.280389,939249.0,939249.0,0.020739,0.251766,0.063348,0.054319,0.046737,0.019007,0.0077129999999999,9.7e-05,71.803528,0.014268,71.803519,0.259715,7.70355,167.511406,2.67756,0
2018-06-12 23:34:57,48238.2,0.019328,0.280389,939302.0,939302.0,0.02084,0.251766,0.063348,0.055089,0.047043,0.019007,0.007534,9.7e-05,71.802081,0.014388,71.802073,0.259715,7.663527,167.511406,2.411274,0
2018-06-12 23:34:58,50535.1,0.01932,0.280389,939361.0,939361.0,0.020848,0.251766,0.063348,0.055942,0.047491,0.019048,0.007768,9.7e-05,71.80112199999998,0.014538,71.801114,0.259715,7.616343,167.511406,2.411274,0
2018-06-12 23:34:59,51642.1,0.019595,0.280389,939431.0,939431.0,0.020592,0.212143,0.063348,0.055167,0.047043,0.019141,0.0079069999999999,9.7e-05,71.800983,0.014635,71.800975,0.259715,7.290039,167.511406,2.08676,0
2018-06-12 23:35:00,73249.5,0.019822,0.280389,939486.0,939486.0,0.020629,0.212143,0.0616669999999999,0.055167,0.048086,0.01925,0.008109,9.7e-05,71.799642,0.014852,71.799634,0.259715,7.24546,167.511406,2.08676,0
2018-06-12 23:35:01,51944.8,0.019574,0.280389,939587.0,939587.0,0.020746,0.212143,0.072602,0.055942,0.048131,0.01925,0.0079069999999999,9.7e-05,71.80192199999998,0.014876,71.801913,0.259715,7.470412,167.511406,2.411274,0
2018-06-12 23:35:02,50114.0,0.019013,0.280389,939704.0,939704.0,0.020573,0.212143,0.072602,0.055942,0.048086,0.018741,0.00747,9.7e-05,71.805319,0.014436,71.80530999999998,0.259715,7.679832000000001,167.511406,3.5395160000000003,0
2018-06-12 23:35:03,51358.1,0.019039,0.280389,939746.0,939746.0,0.020533,0.212143,0.072602,0.055942,0.048131,0.019095,0.007529,9.7e-05,71.803076,0.014614,71.80306800000002,0.259715,7.649974,167.511406,3.5395160000000003,0
2018-06-12 23:35:04,-1.0,0.018982,0.280389,939812.0,939812.0,0.020446,0.212143,0.072602,0.055942,0.048086,0.019095,0.007744,9.7e-05,71.80265899999998,0.014637,71.802651,0.259715,7.615717,167.511406,3.5395160000000003,0
2018-06-12 23:35:05,53875.3,0.018891,0.280389,939886.0,939886.0,0.020361,0.212143,0.070375,0.055167,0.04756,0.019698,0.007873,9.7e-05,71.802829,0.01484,71.80282,0.259715,7.5365259999999985,167.511406,3.5395160000000003,0
2018-06-12 23:35:06,50817.8,0.018769,0.280389,939940.0,939940.0,0.02029,0.212143,0.070375,0.055167,0.04756,0.019724,0.007908,9.7e-05,71.801463,0.014895,71.801454,0.259715,7.503355,167.511406,3.5395160000000003,0
2018-06-12 23:35:07,49737.7,0.018975,0.280389,939960.0,939959.0,0.02039,0.212143,0.063348,0.055942,0.048466,0.019942,0.0079069999999999,9.7e-05,71.797494,0.015007,71.797485,0.259715,7.4867029999999986,167.511406,3.5395160000000003,0
2018-06-12 23:35:08,56788.2,0.018479,0.280389,940067.0,940067.0,0.020654,0.212143,0.0773799999999999,0.056497,0.048466,0.01925,0.007744,9.3e-05,71.800184,0.014869,71.80017600000002,0.259715,7.419009,167.511406,3.5395160000000003,0
2018-06-12 23:35:09,53655.6,0.018376,0.280389,940109.0,940109.0,0.020565,0.212143,0.072602,0.056497,0.048466,0.019095,0.007768,9.3e-05,71.79790200000002,0.014781,71.797894,0.259715,7.390913,167.511406,3.5395160000000003,0
2018-06-12 23:35:10,48375.7,0.018461,0.280389,940166.0,940166.0,0.020392,0.212143,0.072602,0.055942,0.048131,0.019141,0.007873,9.3e-05,71.796763,0.014783,71.796754,0.259715,7.492232,167.511406,29.247318,0
2018-06-12 23:35:11,37270.7,0.018527,0.280389,940221.0,940221.0,0.02031,0.212143,0.072602,0.055942,0.048086,0.019304,0.008098,9.3e-05,71.795508,0.014872,71.7955,0.259715,7.455253,167.511406,29.247318,0
2018-06-12 23:35:12,46245.6,0.018615,0.280389,940309.0,940301.0,0.020347,0.212143,0.076079,0.056497,0.048343,0.019095,0.007818,9.3e-05,71.796368,0.01479,71.796588,0.259715,7.3841899999999985,167.511406,29.247318,0
2018-06-12 23:35:13,34446.4,0.01821,0.280389,940396.0,940396.0,0.020209,0.212143,0.076079,0.055942,0.048131,0.019304,0.007778,9.3e-05,71.79790799999998,0.01481,71.7979,0.259715,7.072928999999999,167.511406,2.411274,0
2018-06-12 23:35:14,50336.5,0.0175479999999999,0.280389,940597.0,940597.0,0.019901,0.212143,0.076079,0.055942,0.04756,0.018769,0.007293,9.3e-05,71.807774,0.01438,71.807766,0.259715,6.787610000000001,167.511406,3.5395160000000003,0
2018-06-12 23:35:15,69125.8,0.017585,0.280389,940651.0,940651.0,0.019621,0.212143,0.072602,0.055089,0.047069,0.018638,0.007293,9.3e-05,71.806404,0.014187,71.80639599999998,0.259715,6.7337820000000015,167.511406,3.5395160000000003,0
2018-06-12 23:35:16,60438.7,0.017727,0.280389,940717.0,940717.0,0.019649,0.212143,0.072602,0.055167,0.047491,0.019007,0.00747,9.3e-05,71.80597399999998,0.014292,71.805966,0.259715,6.881175,167.511406,29.247318,0
2018-06-12 23:35:17,47009.7,0.017809,0.280389,940776.0,940776.0,0.019537,0.212143,0.072602,0.055089,0.047069,0.019007,0.007494,9.3e-05,71.804982,0.014229,71.804974,0.259715,6.840722,167.511406,29.247318,0
2018-06-12 23:35:18,44261.5,0.018188,0.280389,940838.0,940838.0,0.019629,0.212143,0.072602,0.055942,0.048131,0.019095,0.007778,9.3e-05,71.80423,0.014505,71.804222,0.259715,6.779359,51.834898,29.247318,0
2018-06-12 23:35:19,47594.7,0.017754,0.280389,940945.0,940943.0,0.019436,0.212143,0.072602,0.055089,0.047069,0.018191,0.007428,8.8e-05,71.806934,0.014005,71.806925,0.259715,6.984535,51.834898,33.989458,0
2018-06-12 23:35:20,47400.7,0.0178949999999999,0.280389,940990.0,940990.0,0.019367,0.212143,0.0719009999999999,0.055089,0.046943,0.018072,0.0075099999999999,8.8e-05,71.80489200000002,0.014042,71.804884,0.259715,6.958042,51.834898,33.989458,0
2018-06-12 23:35:21,44219.9,0.018151,0.280389,941060.0,941058.0,0.019322,0.212143,0.0719009999999999,0.054319,0.046943,0.01859,0.0077129999999999,8.8e-05,71.80471999999997,0.014166,71.804711,0.259715,6.892878,51.834898,36.449536,0
2018-06-12 23:35:22,46569.2,0.0181,0.280389,941109.0,941109.0,0.01915,0.212143,0.0719009999999999,0.054288,0.046381,0.018638,0.007768,8.8e-05,71.803009,0.014116,71.803001,0.259715,6.867064,51.834898,33.989458,0
2018-06-12 23:35:23,75502.4,0.018541,0.280389,941179.0,941179.0,0.019169,0.212143,0.0719009999999999,0.054288,0.046943,0.018769,0.007873,8.8e-05,71.802869,0.014264,71.802861,0.259715,6.810231,51.834898,33.989458,0
2018-06-12 23:35:24,48223.1,0.018578,0.280389,941208.0,941208.0,0.019138,0.212143,0.0719009999999999,0.054288,0.046381,0.018769,0.008028,8.8e-05,71.799589,0.014297,71.79958,0.259715,6.798736999999999,51.834898,33.989458,0
2018-06-12 23:35:25,51577.0,0.018375,0.280389,941327.0,941327.0,0.019049,0.212143,0.069366,0.054288,0.046381,0.018769,0.007908,8.8e-05,71.80313100000002,0.014265,71.803122,0.259715,6.739887,51.834898,33.989458,0
2018-06-12 23:35:26,42110.8,0.018567,0.280389,941432.0,941432.0,0.018877,0.212143,0.069366,0.054288,0.045047,0.01859,0.007494,8.8e-05,71.805741,0.013887,71.80573299999998,0.259715,6.684869,51.834898,33.989458,0
2018-06-12 23:35:27,41418.7,0.018466,0.280389,941493.0,941493.0,0.018823,0.212143,0.069366,0.054094,0.045047,0.018638,0.007534,8.8e-05,71.804899,0.013947,71.804891,0.259715,6.655133,51.834898,33.989458,0
2018-06-12 23:35:28,44247.1,0.018741,0.280389,941549.0,941549.0,0.018806,0.212143,0.069366,0.054094,0.045263,0.018589,0.007652,8.8e-05,71.803708,0.013916,71.8037,0.259715,6.856785,51.834898,36.449536,0
2018-06-12 23:35:29,52024.4,0.018814,0.280389,941609.0,941609.0,0.018742,0.212143,0.069366,0.054094,0.045047,0.018589,0.007778,8.8e-05,71.802788,0.013968,71.802779,0.259715,6.632259,51.834898,33.989458,0
2018-06-12 23:35:30,74657.0,0.018972,0.280389,941672.0,941672.0,0.018692,0.212143,0.069366,0.054094,0.045047,0.018769,0.007984,8.8e-05,71.802122,0.014097,71.802114,0.259715,6.598575,51.834898,33.989458,0
2018-06-12 23:35:31,48228.2,0.018633,0.280389,941771.0,941771.0,0.018562,0.212143,0.069366,0.054055,0.043894,0.017974,0.007534,8.2e-05,71.8042,0.013701,71.804192,0.259715,6.779160000000001,51.834898,39.526815,0
2018-06-12 23:35:32,45208.5,0.018676,0.280389,941819.0,941819.0,0.018611,0.212143,0.069366,0.054055,0.044755,0.01859,0.007768,8.2e-05,71.80239399999998,0.013904,71.802386,0.259715,6.744592999999999,51.834898,39.526815,0
2018-06-12 23:35:33,47031.3,0.018444,0.280389,941889.0,941889.0,0.018556,0.212143,0.069366,0.054055,0.043894,0.018769,0.0079069999999999,8.2e-05,71.802237,0.0140169999999999,71.802229,0.259715,6.703444999999999,51.834898,39.526815,0
2018-06-12 23:35:34,50427.3,0.01882,0.280389,941950.0,941948.0,0.018446,0.212143,0.069366,0.054055,0.043591,0.01877,0.008019,8.2e-05,71.80143299999997,0.014059,71.801425,0.259715,6.653666,51.834898,39.526815,0
2018-06-12 23:35:35,46411.5,0.018835,0.280389,942016.0,942016.0,0.0184,0.212143,0.069366,0.054055,0.043206,0.019163,0.008158,8.2e-05,71.800984,0.014291,71.800975,0.259715,6.571221,51.834898,39.526815,0
2018-06-12 23:35:36,47939.8,0.018714,0.280389,942141.0,942141.0,0.018205,0.212143,0.065939,0.053149,0.043206,0.019007,0.008185,8.2e-05,71.80503399999998,0.014227,71.805026,0.259715,6.4970690000000015,51.834898,39.526815,0
2018-06-12 23:35:37,77069.7,0.018335,0.280389,942250.0,942250.0,0.019852,0.212143,0.0719009999999999,0.054055,0.043591,0.018841,0.008072,8.2e-05,71.807874,0.014304,71.807866,0.259715,6.431238,51.834898,33.989458,0
2018-06-12 23:35:38,46663.9,0.018644,0.280389,942300.0,942300.0,0.019798,0.212143,0.0719009999999999,0.054055,0.043206,0.018841,0.008148,8.2e-05,71.806203,0.014399,71.806195,0.259715,6.110163,51.834898,29.247318,0
2018-06-12 23:35:39,45769.1,0.018768,0.280389,942376.0,942376.0,0.019368,0.212143,0.069366,0.053572,0.043591,0.018841,0.008158,8.2e-05,71.806499,0.014418,71.80649,0.259715,6.047561,49.680228,29.247318,0
2018-06-12 23:35:40,53011.2,0.019207,0.280389,942445.0,942445.0,0.019668,0.212143,0.0719009999999999,0.054094,0.045263,0.019163,0.00829,8.2e-05,71.806315,0.014747,71.80630699999998,0.259715,6.0140480000000025,49.680228,29.247318,0
2018-06-12 23:35:41,47884.8,0.019245,0.280389,942483.0,942483.0,0.01966,0.212143,0.0719009999999999,0.054055,0.045047,0.01957,0.008235,8.2e-05,71.803744,0.014749,71.803736,0.259715,6.005382,49.680228,29.247318,0
2018-06-12 23:35:42,44071.3,0.018949,0.280389,942589.0,942589.0,0.019382,0.212143,0.069366,0.054094,0.045047,0.019163,0.008158,8.2e-05,71.80634,0.014531,71.806332,0.259715,5.899127,49.680228,3.5395160000000003,0
2018-06-12 23:35:43,40236.3,0.018851,0.280389,942639.0,942639.0,0.019336,0.212143,0.069366,0.054055,0.045263,0.018994,0.008148,8.2e-05,71.80466899999998,0.014485,71.80466,0.259715,5.887123,49.680228,3.5395160000000003,0
2018-06-12 23:35:44,80135.6,0.018413,0.280389,942733.0,942728.0,0.019183,0.212143,0.069366,0.053628,0.044937,0.018769,0.007781,8.2e-05,71.806212,0.014138,71.80628,0.259715,5.840478,49.680228,3.5395160000000003,0
2018-06-12 23:35:45,56780.1,0.018208,0.280389,942841.0,942841.0,0.019109,0.212143,0.069366,0.053628,0.044937,0.018994,0.007984,8.2e-05,71.809135,0.01418,71.809126,0.259715,5.798966,49.680228,2.643828,0
2018-06-12 23:35:46,37316.5,0.018367,0.280389,942892.0,942892.0,0.019064,0.212143,0.069366,0.053572,0.045047,0.019178,0.008072,8.2e-05,71.807563,0.014321,71.80755400000002,0.259715,5.761609,49.680228,2.643828,0
2018-06-12 23:35:47,36298.4,0.018378,0.249769,942930.0,942930.0,0.019078,0.212143,0.069366,0.053572,0.045263,0.01957,0.008026,8.2e-05,71.804988,0.01434,71.80498,0.259715,5.743186,49.680228,2.643828,0
2018-06-12 23:35:48,58389.2,0.018932,0.26066,943053.0,943053.0,0.02137,0.254929,0.069366,0.053149,0.045263,0.019163,0.007778,8.2e-05,71.808871,0.014476,71.808863,0.259715,5.653584,49.680228,2.643828,0
2018-06-12 23:35:49,56000.8,0.018428,0.26066,943169.0,943169.0,0.020477,0.254929,0.065939,0.052992,0.045047,0.018344,0.007175,8.2e-05,71.812249,0.013774,71.81224,0.254929,5.533218,49.680228,2.643828,0
2018-06-12 23:35:50,56008.9,0.018488,0.26066,943218.0,943218.0,0.020474,0.254929,0.065939,0.053628,0.045263,0.018589,0.007293,8.2e-05,71.81049300000002,0.01382,71.810485,0.254929,5.507932,49.680228,2.602595,0
2018-06-12 23:35:51,72520.4,0.018693,0.26066,943299.0,943299.0,0.020398,0.254929,0.065939,0.053572,0.045636,0.018589,0.0073849999999999,8.2e-05,71.811203,0.0139199999999999,71.811195,0.254929,5.4714480000000005,49.680228,2.602595,0
2018-06-12 23:35:52,67598.1,0.018807,0.26066,943364.0,943364.0,0.020325,0.254929,0.065939,0.053149,0.045942,0.01877,0.007534,8.2e-05,71.810695,0.014069,71.810687,0.254929,5.4463620000000015,49.680228,2.602595,0
2018-06-12 23:35:53,57659.6,0.018719,0.26066,943488.0,943488.0,0.023751,0.301496,0.069366,0.053628,0.045942,0.018714,0.007318,8.2e-05,71.814647,0.014332,71.814639,0.301496,5.384976999999999,49.680228,2.602595,0
2018-06-12 23:35:54,60340.7,0.018654,0.26066,943529.0,943529.0,0.023621,0.301496,0.069366,0.053628,0.045263,0.018344,0.007343,8.2e-05,71.812315,0.014241,71.812306,0.301496,5.136677,49.680228,2.042014,0
2018-06-12 23:35:55,60017.1,0.018487,0.26066,943588.0,943588.0,0.023505,0.301496,0.069366,0.053628,0.045263,0.018242,0.007241,8.2e-05,71.811316,0.01415,71.811308,0.301496,5.638135,54.634499,2.602595,0
2018-06-12 23:35:56,51051.2,0.018535,0.26066,943666.0,943666.0,0.023498,0.301496,0.069366,0.054055,0.045816,0.018994,0.007624,8.2e-05,71.811798,0.014585,71.811789,0.301496,5.606949,54.634499,2.602595,0
2018-06-12 23:35:57,59015.3,0.018717,0.26066,943726.0,943726.0,0.023422,0.301496,0.069366,0.054055,0.045931,0.01932,0.007778,8.2e-05,71.810911,0.0148,71.810902,0.301496,5.579961,54.634499,2.042014,0
2018-06-12 23:35:58,74498.7,0.01891,0.26066,943844.0,943844.0,0.023173,0.301496,0.065939,0.053572,0.045816,0.019162,0.007741,8.2e-05,71.814401,0.0146259999999999,71.81439300000002,0.301496,5.5076769999999975,54.634499,2.708484,0
2018-06-12 23:35:59,70570.4,0.018354,0.26066,943947.0,943947.0,0.022996,0.301496,0.065939,0.052992,0.045263,0.018714,0.007367,8.2e-05,71.816808,0.014264,71.816799,0.301496,5.459756,54.634499,2.643828,0
2018-06-12 23:36:00,57230.0,0.018293,0.26066,944001.0,944001.0,0.022921,0.301496,0.065939,0.052992,0.045047,0.018589,0.007386,8.2e-05,71.81542900000002,0.01426,71.815421,0.301496,5.23991,54.634499,2.110619,0
2018-06-12 23:36:01,40125.5,0.018406,0.26066,944050.0,944050.0,0.022889,0.301496,0.065939,0.052992,0.045047,0.018769,0.007386,8.2e-05,71.81371,0.014285,71.813702,0.301496,5.215099,54.634499,2.005605,0
2018-06-12 23:36:02,51101.0,0.018599,0.26066,944110.0,944110.0,0.02283,0.301496,0.065939,0.052992,0.043894,0.01957,0.007529,8.2e-05,71.812813,0.014611,71.81280500000003,0.301496,5.187191,54.634499,2.005605,0
2018-06-12 23:36:03,46380.3,0.018437,0.26066,944167.0,944167.0,0.022736,0.301496,0.065939,0.052711,0.045263,0.019351,0.007741,8.2e-05,71.81166999999998,0.014647,71.811662,0.301496,5.162031,54.634499,2.005605,0
2018-06-12 23:36:04,60076.6,0.018222,0.26066,944235.0,944235.0,0.022752,0.301496,0.065939,0.052711,0.045816,0.020054,0.007741,8.2e-05,71.811309,0.014717,71.811301,0.301496,5.115802,54.634499,2.005605,0
2018-06-12 23:36:05,67652.6,0.017283,0.249769,944349.0,944349.0,0.022524,0.301496,0.065939,0.051509,0.045047,0.018994,0.007386,8.2e-05,71.814612,0.014288,71.814604,0.301496,5.0756190000000005,54.634499,2.085698,0
2018-06-12 23:36:06,71103.6,0.017432,0.249769,944406.0,944406.0,0.022412,0.301496,0.05996,0.052972,0.045047,0.01877,0.007561,8.2e-05,71.81347199999998,0.014308,71.813464,0.301496,5.0454550000000005,54.634499,2.085698,0
2018-06-12 23:36:07,55882.5,0.017556,0.249769,944454.0,944454.0,0.022413,0.301496,0.05996,0.052972,0.045047,0.019162,0.007561,8.2e-05,71.81167099999998,0.014386,71.811663,0.301496,5.024525,54.634499,2.042014,0
2018-06-12 23:36:08,57853.1,0.018769,0.5657479999999999,944512.0,944512.0,0.022255,0.301496,0.057936,0.052972,0.044925,0.019162,0.0077129999999999,8.2e-05,71.810609,0.014393,71.8106,0.301496,4.883522,54.634499,2.005605,0
2018-06-12 23:36:09,58023.8,0.01898,0.5657479999999999,944562.0,944562.0,0.022253,0.301496,0.057936,0.052972,0.045047,0.01932,0.007879,8.2e-05,71.808947,0.014571,71.808938,0.301496,4.8460220000000005,54.634499,2.005605,0
2018-06-12 23:36:10,59510.7,0.018849,0.5657479999999999,944602.0,944602.0,0.022156,0.301496,0.057936,0.052972,0.045047,0.01932,0.007764,8.2e-05,71.80654,0.014504,71.80653199999998,0.301496,4.815094,54.634499,2.005605,0
2018-06-12 23:36:11,44238.9,0.019085,0.5657479999999999,944684.0,944684.0,0.023093,0.301496,0.082574,0.054094,0.046178,0.01957,0.007984,8.2e-05,71.80731,0.01497,71.807302,0.301496,4.781625,54.634499,2.005605,0
2018-06-12 23:36:12,46546.0,0.018327,0.5657479999999999,944839.0,944839.0,0.02271,0.301496,0.069366,0.052992,0.045931,0.019163,0.007624,8.2e-05,71.81359300000003,0.01462,71.81358399999998,0.301496,4.740611,54.634499,2.005605,0
2018-06-12 23:36:13,85312.3,0.018448,0.5657479999999999,944882.0,944882.0,0.022642,0.301496,0.069366,0.052992,0.046178,0.018841,0.007624,8.2e-05,71.811458,0.014667,71.81145,0.301496,4.718883,54.634499,2.005605,0
2018-06-12 23:36:14,58164.2,0.018407,0.5657479999999999,944972.0,944972.0,0.022444,0.301496,0.069366,0.052972,0.045931,0.01932,0.008003,8.2e-05,71.81282,0.014764,71.812811,0.301496,4.635577,54.634499,1.900528,0
2018-06-12 23:36:15,49146.9,0.018819,0.5657479999999999,945045.0,945045.0,0.022362,0.301496,0.065939,0.053572,0.046178,0.019351,0.008159,8.2e-05,71.812895,0.014878,71.812887,0.301496,3.035048,54.634499,1.876647,0
2018-06-12 23:36:16,45088.6,0.018767,0.5657479999999999,945067.0,945067.0,0.022391,0.301496,0.065939,0.054155,0.046507,0.01957,0.00829,8.2e-05,71.809138,0.014968,71.80913000000002,0.301496,3.032364,54.634499,1.876647,0
2018-06-12 23:36:17,45443.0,0.019021,0.5657479999999999,945173.0,945173.0,0.02218,0.301496,0.0616669999999999,0.054155,0.046507,0.019162,0.007741,8.2e-05,71.811741,0.014559,71.81173199999998,0.301496,3.0017,54.634499,1.844359,0
2018-06-12 23:36:18,48370.9,0.01934,0.5657479999999999,945222.0,945222.0,0.022533,0.301496,0.0773799999999999,0.05483,0.046793,0.01932,0.008019,8.2e-05,71.809985,0.014943,71.809976,0.301496,2.990854,54.634499,1.844359,0
2018-06-12 23:36:19,47636.0,0.019303,0.5657479999999999,945255.0,945255.0,0.022479,0.301496,0.069366,0.05483,0.046737,0.01957,0.008019,8.2e-05,71.80703100000002,0.01499,71.807022,0.301496,2.98057,54.634499,1.844359,0
2018-06-12 23:36:20,79594.7,0.019101,0.5657479999999999,945338.0,945338.0,0.022347,0.301496,0.069366,0.054485,0.046654,0.01957,0.008056,8.2e-05,71.807898,0.014985,71.80789,0.301496,2.952085,54.634499,1.844359,0
2018-06-12 23:36:21,44956.3,0.019223,0.5657479999999999,945414.0,945414.0,0.02221,0.301496,0.069366,0.054485,0.046381,0.019818,0.008057,8.2e-05,71.808208,0.014996,71.8082,0.301496,2.936948,54.634499,1.830058,0
2018-06-12 23:36:22,49018.3,0.01922,0.5657479999999999,945444.0,945444.0,0.022144,0.301496,0.069366,0.054485,0.046178,0.020186,0.008109,8.2e-05,71.805038,0.015101,71.805029,0.301496,2.922035,54.634499,1.830058,0
2018-06-12 23:36:23,47940.6,0.01893,0.5657479999999999,945636.0,945636.0,0.021986,0.301496,0.082574,0.05483,0.046178,0.019535,0.008026,8.2e-05,71.81416999999998,0.014862,71.814161,0.301496,2.87062,54.634499,1.876647,0
2018-06-12 23:36:24,49754.3,0.018937,0.5657479999999999,945700.0,945700.0,0.021935,0.301496,0.082574,0.05483,0.046507,0.019818,0.008003,8.2e-05,71.813573,0.014887,71.813565,0.301496,2.846675,54.634499,1.876647,0
2018-06-12 23:36:25,48915.0,0.019052,0.5657479999999999,945749.0,945749.0,0.021837,0.301496,0.082574,0.054485,0.045931,0.019987,0.008026,8.2e-05,71.811841,0.01492,71.811833,0.301496,2.836007,54.634499,1.876647,0
2018-06-12 23:36:26,32993.8,0.019067,0.5657479999999999,945822.0,945820.0,0.021871,0.301496,0.082574,0.054485,0.046793,0.021038,0.008121,8.2e-05,71.811786,0.015231,71.811929,0.301496,2.823803,54.634499,1.830058,0
2018-06-12 23:36:27,81799.3,0.018953,0.5657479999999999,945879.0,945879.0,0.021818,0.301496,0.082574,0.054485,0.047043,0.0211,0.0081739999999999,8.2e-05,71.810806,0.015268,71.810797,0.301496,2.803713,54.634499,1.830058,0
2018-06-12 23:36:28,52331.8,0.018825,0.5657479999999999,945982.0,945982.0,0.019429,0.254929,0.065939,0.054155,0.046679,0.020638,0.0079069999999999,8.9e-05,71.813174,0.014551,71.81316600000002,0.254929,2.781603,54.634499,1.830058,0
2018-06-12 23:36:29,50346.2,0.018812,0.5657479999999999,946029.0,946029.0,0.019358,0.254929,0.065939,0.054155,0.046507,0.020037,0.008057,8.9e-05,71.811285,0.014534,71.811276,0.254929,2.765446,54.634499,1.830058,0
2018-06-12 23:36:30,50122.7,0.018608,0.5657479999999999,946084.0,946084.0,0.019236,0.254929,0.065939,0.054094,0.046441,0.01957,0.007908,8.9e-05,71.809993,0.014402,71.809985,0.254929,2.752854,54.634499,1.80044,0
2018-06-12 23:36:31,45128.1,0.019072,0.5657479999999999,946142.0,946142.0,0.019201,0.254929,0.065939,0.054094,0.046441,0.020238,0.008072,8.9e-05,71.808962,0.014599,71.808953,0.254929,3.2811730000000003,54.634499,1.830058,0
2018-06-12 23:36:32,45065.7,0.019475,0.5657479999999999,946216.0,946216.0,0.019168,0.212143,0.065939,0.052972,0.046507,0.0211,0.008295,8.9e-05,71.80895699999998,0.014825,71.808947,0.254929,3.259112,54.634499,1.830058,0
2018-06-12 23:36:33,51121.3,0.019302,0.5657479999999999,946287.0,946279.0,0.019243,0.212143,0.0616669999999999,0.054155,0.046507,0.021162,0.008434,8.9e-05,71.80869200000002,0.014955,71.808911,0.254929,3.029788,54.634499,1.80044,0
2018-06-12 23:36:34,74780.9,0.018981,0.5657479999999999,946497.0,946497.0,0.019078,0.212143,0.0616669999999999,0.054094,0.046441,0.020037,0.008019,8.9e-05,71.81956,0.014394,71.819552,0.254929,2.9749060000000003,54.634499,1.786864,0
2018-06-12 23:36:35,60435.8,0.018864,0.5657479999999999,946561.0,946561.0,0.019029,0.212143,0.057964,0.052452,0.046441,0.020037,0.008003,8.9e-05,71.818972,0.014509,71.81896400000002,0.254929,2.96181,54.634499,1.786864,0
2018-06-12 23:36:36,40628.5,0.01891,0.5657479999999999,946627.0,946627.0,0.018967,0.212143,0.057964,0.052452,0.046381,0.020271,0.00795,8.9e-05,71.818504,0.014502,71.818495,0.254929,3.485253,54.634499,1.830058,0
2018-06-12 23:36:37,29485.3,0.019148,0.5657479999999999,946637.0,946637.0,0.018996,0.212143,0.057964,0.052452,0.046441,0.020638,0.008003,8.9e-05,71.813845,0.0145889999999999,71.813836,0.254929,3.481956,54.634499,1.830058,0
2018-06-12 23:36:38,49127.8,0.019149,0.5657479999999999,946708.0,946708.0,0.019884,0.212143,0.069366,0.052972,0.046507,0.020925,0.008333,8.9e-05,71.813781,0.014975,71.813773,0.254929,3.4572519999999995,54.634499,1.80044,0
2018-06-12 23:36:39,54298.4,0.019207,0.5657479999999999,946758.0,946758.0,0.019806,0.212143,0.069366,0.052972,0.046441,0.020997,0.008333,8.9e-05,71.81209799999998,0.01496,71.812089,0.254929,3.439103,54.634499,1.80044,0
2018-06-12 23:36:40,48240.7,0.019266,0.5657479999999999,946797.0,946797.0,0.019804,0.212143,0.069366,0.052972,0.046441,0.021263,0.008376,8.9e-05,71.809628,0.015076,71.809619,0.254929,3.427561,54.634499,1.80044,0
2018-06-12 23:36:41,61529.8,0.01888,0.5657479999999999,946908.0,946908.0,0.021971,0.249796,0.082574,0.052972,0.045816,0.019859,0.0077129999999999,8.9e-05,71.81260400000002,0.014662,71.812596,0.254929,3.397628,54.634499,1.900528,0
2018-06-12 23:36:42,62509.2,0.018849,0.5657479999999999,946959.0,946959.0,0.021846,0.249796,0.082574,0.052972,0.045931,0.019535,0.0076489999999999,8.9e-05,71.811001,0.014581,71.81099300000002,0.254929,3.3838,49.680228,1.900528,0
2018-06-12 23:36:43,46901.2,0.01913,0.5657479999999999,947018.0,947018.0,0.022537,0.249796,0.108372,0.054094,0.046507,0.019859,0.007814,8.9e-05,71.810053,0.014904,71.810045,0.254929,3.363121,49.680228,1.876647,0
2018-06-12 23:36:44,46119.0,0.018631,0.290988,947103.0,947103.0,0.022321,0.249796,0.086569,0.053149,0.046178,0.019859,0.007901,8.9e-05,71.811036,0.014934,71.81102800000002,0.254929,3.323296,49.680228,1.876647,0
2018-06-12 23:36:45,48468.0,0.018525,0.290988,947150.0,947150.0,0.022401,0.249796,0.086569,0.054485,0.046441,0.020271,0.007984,8.9e-05,71.809174,0.015173,71.809166,0.254929,3.311613,49.680228,1.876647,0
2018-06-12 23:36:46,40052.6,0.019448,0.290988,947344.0,947344.0,0.024168,0.249796,0.14653,0.05483,0.046441,0.019818,0.00771,8.9e-05,71.818445,0.015206,71.818436,0.254929,4.016677,53.98375400000001,4.360936,0
2018-06-12 23:36:47,31193.5,0.019431,0.290988,947395.0,947395.0,0.023989,0.249796,0.14653,0.05483,0.046441,0.019533,0.007784,8.9e-05,71.816848,0.015147,71.81684,0.254929,3.991171,53.98375400000001,4.360936,0
2018-06-12 23:36:48,63879.0,0.019488,0.290988,947474.0,947474.0,0.023913,0.249796,0.14653,0.05483,0.046507,0.019051,0.007895,8.9e-05,71.817385,0.015137,71.817376,0.254929,3.958039,53.98375400000001,4.360936,0
2018-06-12 23:36:49,77338.1,0.019376,0.290988,947532.0,947532.0,0.023843,0.249796,0.108372,0.054485,0.046458,0.019533,0.00795,8.9e-05,71.816357,0.0152449999999999,71.816349,0.254929,3.933658,53.98375400000001,4.360936,0
2018-06-12 23:36:50,51271.3,0.019305,0.290988,947578.0,947578.0,0.02332,0.249796,0.108372,0.054485,0.046441,0.019575,0.008072,8.9e-05,71.814402,0.015243,71.814394,0.254929,3.903941000000001,53.98375400000001,4.360936,0
2018-06-12 23:36:51,46880.1,0.019442,0.290988,947616.0,947616.0,0.023367,0.249796,0.108372,0.05483,0.046679,0.019575,0.00795,8.9e-05,71.811818,0.015303,71.81181,0.254929,3.887246,53.98375400000001,4.360936,0
2018-06-12 23:36:52,44449.2,0.019106,0.290988,947716.0,947716.0,0.02233,0.249796,0.086569,0.054485,0.046458,0.019298,0.007784,8.9e-05,71.813969,0.014834,71.81396,0.249796,3.865452,53.98375400000001,3.5395160000000003,0
2018-06-12 23:36:53,53980.2,0.01944,0.290988,947768.0,947768.0,0.022246,0.249796,0.086569,0.054485,0.046458,0.018841,0.00759,8.9e-05,71.812462,0.014704,71.812453,0.249796,3.847137000000002,53.98375400000001,3.5395160000000003,0
2018-06-12 23:36:54,49274.7,0.01975,0.290988,947851.0,947851.0,0.022224,0.249796,0.086569,0.05483,0.046458,0.019533,0.007741,8.9e-05,71.813291,0.01486,71.813282,0.249796,3.791708,53.98375400000001,2.138226,0
2018-06-12 23:36:55,59485.1,0.019978,0.290988,947901.0,947901.0,0.022178,0.249796,0.086569,0.05483,0.046458,0.019859,0.007895,8.9e-05,71.811653,0.015033,71.811645,0.249796,3.775018,53.98375400000001,2.138226,0
2018-06-12 23:36:56,82660.1,0.020194,0.290988,947953.0,947953.0,0.022181,0.249796,0.086569,0.05483,0.046793,0.019859,0.007837,8.9e-05,71.810153,0.015025,71.81014499999998,0.249796,3.748443,53.98375400000001,1.944031,0
2018-06-12 23:36:57,39880.4,0.019768,0.290988,948146.0,948146.0,0.021827,0.234223,0.086569,0.05483,0.046178,0.018295,0.0074719999999999,8.9e-05,71.819327,0.014351,71.81931800000002,0.234223,3.572915,53.98375400000001,2.138226,0
2018-06-12 23:36:58,58301.3,0.019272,0.290988,948199.0,948199.0,0.021433,0.234223,0.082574,0.052972,0.045526,0.018295,0.0074719999999999,8.9e-05,71.817895,0.014221,71.817887,0.234223,3.565338,53.98375400000001,2.138226,0
2018-06-12 23:36:59,54575.2,0.019308,0.290988,948266.0,948266.0,0.020538,0.234223,0.069513,0.052189,0.044762,0.018594,0.007534,8.9e-05,71.817545,0.014117,71.817537,0.234223,3.5355550000000004,53.98375400000001,2.138226,0
2018-06-12 23:37:00,47211.3,0.018949,0.290988,948397.0,948396.0,0.020343,0.234223,0.069513,0.051421,0.043521,0.018055,0.0074719999999999,8.9e-05,71.822034,0.013832,71.822026,0.234223,3.481614,53.98375400000001,2.138226,0
2018-06-12 23:37:01,41753.5,0.019089,0.290988,948447.0,948447.0,0.020379,0.234223,0.069513,0.051851,0.044494,0.01877,0.0075069999999999,8.9e-05,71.820368,0.014025,71.820359,0.234223,3.4617089999999995,53.98375400000001,2.138226,0
2018-06-12 23:37:02,43814.0,0.019001,0.290988,948478.0,948478.0,0.020414,0.234223,0.069513,0.051851,0.044762,0.01877,0.007534,8.9e-05,71.817286,0.014094,71.817278,0.234223,3.451631,53.98375400000001,2.138226,0
2018-06-12 23:37:03,72559.0,0.018686,0.290988,948594.0,948594.0,0.020239,0.234223,0.069513,0.051421,0.044494,0.0179439999999999,0.0071579999999999,8.9e-05,71.820607,0.013652,71.820599,0.234223,3.269919,45.101101,2.138226,0
2018-06-12 23:37:04,49244.3,0.019139,0.290988,948635.0,948635.0,0.020204,0.234223,0.069513,0.051421,0.044494,0.0179439999999999,0.007292,8.9e-05,71.81829300000003,0.013669,71.818285,0.234223,3.256707,45.101101,2.138226,0
2018-06-12 23:37:05,46727.6,0.018854,0.290988,948717.0,948717.0,0.020091,0.234223,0.069366,0.051421,0.044494,0.018305,0.007351,8.9e-05,71.819067,0.013809,71.819059,0.234223,3.239766,45.101101,2.138226,0
2018-06-12 23:37:06,43348.6,0.018974,0.290988,948789.0,948789.0,0.019994,0.234223,0.069366,0.050881,0.043535,0.018305,0.007292,8.9e-05,71.81907199999998,0.013777,71.819064,0.234223,3.215071,45.101101,2.110619,0
2018-06-12 23:37:07,45900.2,0.019078,0.290988,948821.0,948821.0,0.019999,0.234223,0.067148,0.051421,0.044494,0.0179439999999999,0.007329,8.9e-05,71.816066,0.013807,71.816058,0.234223,3.200314,45.101101,2.042014,0
2018-06-12 23:37:08,40808.7,0.018676,0.290988,949022.0,949022.0,0.019777,0.234223,0.067148,0.050915,0.044494,0.016931,0.0069849999999999,8.9e-05,71.825846,0.013352,71.825838,0.234223,3.5185800000000005,50.117134,1.944031,0
2018-06-12 23:37:09,50441.3,0.018611,0.290988,949082.0,949082.0,0.019665,0.234223,0.067148,0.050915,0.043521,0.0161639999999999,0.0069849999999999,8.9e-05,71.824937,0.01327,71.824928,0.234223,3.490357,50.117134,1.944031,0
2018-06-12 23:37:10,74103.5,0.018604,0.290988,949139.0,949139.0,0.019579,0.234223,0.067148,0.050915,0.043521,0.016301,0.007026,8.9e-05,71.823806,0.013316,71.823797,0.234223,3.472349,50.117134,1.943457,0
2018-06-12 23:37:11,47650.1,0.018884,0.290988,949199.0,949198.0,0.019629,0.234223,0.067148,0.051421,0.044494,0.017385,0.007247,8.9e-05,71.82293,0.013512,71.82292199999998,0.234223,3.4553540000000003,50.117134,1.943457,0
2018-06-12 23:37:12,42724.5,0.019204,0.290988,949256.0,949254.0,0.019633,0.234223,0.067148,0.054485,0.044635,0.016931,0.007303,8.9e-05,71.82180600000002,0.013598,71.821798,0.234223,3.440469,50.117134,1.943457,0
2018-06-12 23:37:13,47391.5,0.018848,0.290988,949369.0,949369.0,0.020859,0.234223,0.086569,0.054815,0.044668,0.016931,0.007098,8.9e-05,71.824939,0.013837,71.824931,0.234223,3.406653,50.117134,1.943457,0
2018-06-12 23:37:14,49271.2,0.018689,0.290988,949417.0,949417.0,0.020797,0.234223,0.086569,0.054741,0.044635,0.016301,0.007094,8.9e-05,71.823132,0.013774,71.823123,0.234223,3.3973690000000003,50.117134,1.943457,0
2018-06-12 23:37:15,47309.0,0.018722,0.290988,949486.0,949486.0,0.020677,0.234223,0.086569,0.054741,0.044494,0.0159039999999999,0.006991,8.9e-05,71.8229,0.013665,71.82289200000002,0.234223,3.379354,50.117134,1.943457,0
2018-06-12 23:37:16,48469.0,0.018801,0.290988,949547.0,949547.0,0.020701,0.234223,0.086569,0.054741,0.044635,0.017761,0.007292,8.9e-05,71.8221,0.014006,71.822092,0.234223,3.362665,50.117134,1.900528,0
2018-06-12 23:37:17,56969.1,0.018934,0.290988,949606.0,949606.0,0.020654,0.234223,0.086569,0.054741,0.044494,0.0179439999999999,0.007317,8.9e-05,71.82113199999998,0.014132,71.821124,0.234223,3.344918,50.117134,1.900528,0
2018-06-12 23:37:18,63073.1,0.019037,0.290988,949675.0,949674.0,0.020701,0.234223,0.082574,0.054815,0.044494,0.018055,0.007317,8.9e-05,71.820888,0.014184,71.82088,0.234223,3.849062,50.117134,2.042014,0
2018-06-12 23:37:19,49919.3,0.018699,0.290988,949837.0,949837.0,0.020327,0.234223,0.082574,0.052972,0.04344,0.017055,0.006779,8.9e-05,71.82774599999998,0.013603,71.827737,0.234223,3.775607,50.117134,2.468443,0
2018-06-12 23:37:20,44798.7,0.018733,0.290988,949886.0,949886.0,0.019615,0.234223,0.067148,0.052189,0.043535,0.016301,0.006894,8.9e-05,71.826008,0.013446,71.82600000000002,0.234223,3.764178,50.117134,2.468443,0
2018-06-12 23:37:21,45326.8,0.018607,0.290988,949960.0,949960.0,0.019623,0.234223,0.067148,0.052189,0.043756,0.0161639999999999,0.006773,8.9e-05,71.826167,0.0134169999999999,71.82615799999998,0.234223,3.5192940000000004,50.117134,1.943457,0
2018-06-12 23:37:22,45358.1,0.019521,0.290988,950032.0,950031.0,0.019719,0.234223,0.067148,0.052558,0.043973,0.017761,0.007121,8.9e-05,71.82607900000002,0.013774,71.826146,0.234223,3.474525,50.117134,1.943457,0
2018-06-12 23:37:23,48888.8,0.019603,0.290988,950078.0,950078.0,0.019663,0.234223,0.067148,0.052558,0.043973,0.018015,0.007247,8.9e-05,71.824213,0.013834,71.82420400000002,0.234223,3.458264,50.117134,1.943457,0
2018-06-12 23:37:24,64548.9,0.019371,0.290988,950194.0,950194.0,0.01937,0.234223,0.067148,0.052558,0.043535,0.016301,0.006483,8.9e-05,71.827558,0.013203,71.827549,0.234223,3.408558,50.117134,2.35449,0
2018-06-12 23:37:25,56856.6,0.019284,0.290988,950234.0,950234.0,0.019399,0.234223,0.067148,0.052642,0.043756,0.0161639999999999,0.0065489999999999,8.9e-05,71.825176,0.013276,71.825168,0.234223,3.387909,50.117134,2.35449,0
2018-06-12 23:37:26,42927.4,0.018962,0.254994,950301.0,950301.0,0.019299,0.234223,0.065939,0.052642,0.043756,0.017243,0.006736,8.9e-05,71.82480600000002,0.013353,71.824798,0.234223,3.822544,50.117134,2.468443,0
2018-06-12 23:37:27,47684.6,0.019081,0.254994,950372.0,950369.0,0.019303,0.234223,0.065939,0.052558,0.044635,0.017705,0.006991,8.9e-05,71.82445899999998,0.013602,71.824602,0.234223,3.814336,50.117134,2.468443,0
2018-06-12 23:37:28,53550.5,0.019049,0.254994,950476.0,950476.0,0.018022,0.228767,0.062221,0.052642,0.044668,0.017557,0.006695,8.9e-05,71.82715300000002,0.013151,71.827145,0.228767,3.28016,43.33245,2.35449,0
2018-06-12 23:37:29,50500.6,0.018136,0.249769,950599.0,950599.0,0.017941,0.228767,0.062221,0.052642,0.044635,0.017557,0.006483,8.9e-05,71.83104300000002,0.013094,71.831035,0.228767,3.248829,43.33245,2.35449,0
2018-06-12 23:37:30,45015.1,0.017929,0.249769,950715.0,950715.0,0.016438,0.14653,0.058639,0.052642,0.044762,0.017055,0.0064569999999999,8.9e-05,71.83434100000002,0.012801,71.83433199999997,0.18848,3.211867,43.33245,2.35449,0
2018-06-12 23:37:31,46344.5,0.01811,0.249769,950758.0,950758.0,0.016566,0.14653,0.062221,0.052642,0.045526,0.01756,0.006544,8.9e-05,71.832122,0.01293,71.832113,0.18848,3.196309,43.33245,2.229333,0
2018-06-12 23:37:33,51959.0,0.018244,0.249769,950881.0,950881.0,0.017243,0.14653,0.067148,0.054815,0.046441,0.0176039999999999,0.006788,8.9e-05,71.83063800000002,0.013252,71.830629,0.18848,3.161135,43.33245,2.229333,0
2018-06-12 23:37:34,51164.1,0.01815,0.249769,950934.0,950934.0,0.017268,0.14653,0.065939,0.052972,0.046793,0.018015,0.006924,8.9e-05,71.82921,0.013434,71.829202,0.18848,3.13721,43.33245,2.229333,0
2018-06-12 23:37:35,48648.6,0.017757,0.249769,951053.0,951053.0,0.023035,0.363142,0.069513,0.055802,0.047892,0.0179439999999999,0.0068239999999999,8.9e-05,71.83278299999998,0.0139699999999999,71.832775,0.363142,3.119581,43.33245,2.229333,0
2018-06-12 23:37:36,44988.1,0.0178979999999999,0.240976,951096.0,951096.0,0.022986,0.363142,0.069513,0.054815,0.047892,0.018277,0.006924,8.9e-05,71.830597,0.014054,71.830588,0.363142,3.108252,43.33245,2.229333,0
2018-06-12 23:37:37,45504.0,0.0179819999999999,0.240976,951127.0,951127.0,0.022906,0.363142,0.069513,0.054815,0.047354,0.017897,0.006875,8.9e-05,71.827527,0.01399,71.82751800000003,0.363142,3.093795,43.33245,2.229333,0
2018-06-12 23:37:38,53015.1,0.01799,0.240976,951209.0,951209.0,0.022777,0.363142,0.069513,0.054815,0.047892,0.018277,0.007181,8.9e-05,71.828275,0.014105,71.82826700000003,0.363142,3.574797,43.33245,2.35449,0
2018-06-12 23:37:39,80732.5,0.01808,0.240976,951287.0,951287.0,0.022625,0.363142,0.069513,0.054815,0.046793,0.018354,0.007329,8.9e-05,71.828733,0.014223,71.828725,0.363142,3.5568980000000003,43.33245,2.35449,0
2018-06-12 23:37:40,46995.4,0.018037,0.240976,951308.0,951308.0,0.022704,0.363142,0.069513,0.055802,0.047931,0.018594,0.007451,8.9e-05,71.824907,0.014343,71.824899,0.363142,3.5511760000000003,43.33245,2.35449,0
2018-06-12 23:37:41,40506.2,0.01761,0.240976,951502.0,951502.0,0.022311,0.363142,0.067148,0.054815,0.047354,0.018118,0.006836,8.9e-05,71.83414499999998,0.013828,71.834137,0.363142,3.485485,43.33245,2.229333,0
2018-06-12 23:37:42,45707.6,0.017809,0.240976,951561.0,951561.0,0.02226,0.363142,0.067148,0.054815,0.047354,0.018354,0.006924,8.9e-05,71.833173,0.013936,71.83316500000002,0.363142,3.4578910000000005,43.33245,2.229333,0
2018-06-12 23:37:43,45161.9,0.017794,0.240976,951592.0,951592.0,0.022227,0.363142,0.067148,0.054815,0.046793,0.018354,0.006924,8.9e-05,71.830084,0.013969,71.830076,0.363142,3.441084,43.33245,2.229333,0
2018-06-12 23:37:44,40636.1,0.018158,0.240976,951663.0,951663.0,0.022856,0.363142,0.08187,0.056612,0.048079,0.018354,0.006875,8.9e-05,71.830014,0.014202,71.83000600000003,0.363142,3.406984,43.33245,2.229333,0
2018-06-12 23:37:45,42879.6,0.018116,0.240976,951745.0,951745.0,0.022969,0.363142,0.0862,0.058526,0.048546,0.018732,0.0069989999999999,8.9e-05,71.830771,0.014363,71.830763,0.363142,3.377124,43.33245,2.229333,0
2018-06-12 23:37:46,65783.4,0.018146,0.240976,951772.0,951772.0,0.022975,0.363142,0.0862,0.056938,0.048669,0.01898,0.007121,8.9e-05,71.827413,0.014537,71.827404,0.363142,3.368809,43.33245,2.229333,0
2018-06-12 23:37:47,51515.8,0.0178639999999999,0.240976,951879.0,951879.0,0.025465,0.363142,0.108372,0.058639,0.048669,0.01877,0.006894,8.9e-05,71.83006400000002,0.014754,71.830055,0.363142,3.321328,43.33245,2.175819,0
2018-06-12 23:37:48,41767.0,0.017866,0.240976,951930.0,951930.0,0.025306,0.363142,0.108372,0.058639,0.048546,0.018732,0.007041,8.9e-05,71.828474,0.014688,71.82846500000002,0.363142,3.300517,43.33245,2.175819,0
2018-06-12 23:37:49,50437.9,0.01788,0.240976,952000.0,952000.0,0.025181,0.363142,0.0862,0.058526,0.048546,0.018732,0.007121,8.9e-05,71.828351,0.014729,71.828343,0.363142,3.275626,43.33245,1.89506,0
2018-06-12 23:37:50,44543.6,0.018037,0.240976,952075.0,952075.0,0.025036,0.363142,0.0862,0.058526,0.048079,0.01898,0.0072599999999999,8.9e-05,71.828597,0.014767,71.82858900000002,0.363142,3.250235,43.33245,1.89506,0
2018-06-12 23:37:51,49077.9,0.0179639999999999,0.240976,952126.0,952126.0,0.025109,0.363142,0.0862,0.058639,0.049054,0.019162,0.007305,8.9e-05,71.82699000000002,0.014951,71.826982,0.363142,3.226079,43.33245,1.89506,0
2018-06-12 23:37:52,46890.9,0.017763,0.235793,952233.0,952233.0,0.024848,0.363142,0.0862,0.058639,0.048669,0.019488,0.007121,8.9e-05,71.829674,0.014857,71.829666,0.363142,3.192466,43.33245,1.89506,0
2018-06-12 23:37:53,71373.2,0.017601,0.235793,952356.0,952352.0,0.02463,0.363142,0.0862,0.058639,0.048546,0.018938,0.0069989999999999,8.9e-05,71.833421,0.014615,71.833412,0.363142,3.606037,46.713513,2.229333,0
2018-06-12 23:37:54,59240.7,0.01749,0.235793,952466.0,952466.0,0.024206,0.363142,0.0862,0.056938,0.046384,0.017897,0.006758,8.9e-05,71.836376,0.01401,71.83636800000002,0.363142,3.557612,46.713513,2.229333,0
2018-06-12 23:37:55,50824.1,0.0176069999999999,0.235793,952534.0,952534.0,0.024051,0.363142,0.0862,0.056938,0.045718,0.018118,0.006964,8.9e-05,71.83613000000003,0.0140669999999999,71.836122,0.363142,3.532336,46.713513,2.184082,0
2018-06-12 23:37:56,45308.7,0.017689,0.235793,952608.0,952608.0,0.024174,0.363142,0.0862,0.058147,0.046458,0.019252,0.0071569999999999,8.9e-05,71.83619200000003,0.014536,71.83618299999998,0.363142,3.504047,46.713513,2.184082,0
2018-06-12 23:37:57,35734.5,0.018002,0.235793,952646.0,952646.0,0.024325,0.363142,0.0862,0.058526,0.047354,0.0196,0.0073129999999999,8.9e-05,71.833691,0.014808,71.833683,0.363142,3.4968160000000004,46.713513,2.184082,0
2018-06-12 23:37:58,47879.8,0.01769,0.235793,952740.0,952740.0,0.026356,0.363142,0.108372,0.070347,0.047866,0.018841,0.007041,8.9e-05,71.835402,0.014893,71.83539300000002,0.363142,3.946447,46.713513,3.14195,0
2018-06-12 23:37:59,44178.1,0.017713,0.235793,952790.0,952788.0,0.026149,0.363142,0.0862,0.070347,0.048669,0.018308,0.006942,8.9e-05,71.833613,0.014777,71.83375500000002,0.363142,3.933755,46.713513,3.14195,0
2018-06-12 23:38:00,68789.1,0.017616,0.235793,952866.0,952866.0,0.026047,0.363142,0.0862,0.069513,0.049054,0.018268,0.006942,8.9e-05,71.833867,0.014736,71.833857,0.363142,3.914168,46.713513,3.14195,0
2018-06-12 23:38:01,63009.3,0.017849,0.235793,952923.0,952923.0,0.025945,0.363142,0.0862,0.069513,0.048669,0.017761,0.006823,8.9e-05,71.832933,0.014586,71.832925,0.363142,3.887621,46.713513,2.522625,0
2018-06-12 23:38:02,43336.4,0.017939,0.235793,952987.0,952987.0,0.025801,0.363142,0.0862,0.067148,0.047354,0.0179439999999999,0.006942,8.9e-05,71.83237,0.0145979999999999,71.832362,0.363142,3.879698,46.713513,2.522625,0
2018-06-12 23:38:03,50371.8,0.018083,0.235793,953012.0,953012.0,0.025809,0.363142,0.0862,0.067148,0.047354,0.018118,0.006942,8.9e-05,71.828811,0.014648,71.82880300000002,0.363142,3.870999,46.713513,2.522625,0
2018-06-12 23:38:04,47116.0,0.01766,0.235793,953207.0,953207.0,0.025421,0.363142,0.0862,0.065939,0.046458,0.017761,0.006758,9.8e-05,71.838096,0.014337,71.838087,0.363142,4.5149339999999984,55.63912,3.14195,0
2018-06-12 23:38:05,49867.4,0.017755,0.235793,953258.0,953258.0,0.025337,0.363142,0.0862,0.069024,0.046793,0.017565,0.006875,9.8e-05,71.83655300000002,0.014356,71.83654399999998,0.363142,4.499989,55.63912,3.14195,0
2018-06-12 23:38:06,46975.5,0.017692,0.235793,953319.0,953319.0,0.025213,0.363142,0.0862,0.069024,0.046441,0.017712,0.006942,9.8e-05,71.835701,0.014375,71.83569200000002,0.363142,4.877581,55.63912,41.641378,0
2018-06-12 23:38:07,56950.7,0.018522,0.235793,953379.0,953379.0,0.025244,0.363142,0.0862,0.069024,0.047354,0.018268,0.0071569999999999,9.8e-05,71.834839,0.014737,71.83483100000002,0.363142,4.8581330000000005,55.63912,41.641378,0
2018-06-12 23:38:08,74551.9,0.018382,0.235793,953445.0,953445.0,0.025151,0.363142,0.0862,0.069024,0.047085,0.017648,0.0070269999999999,9.8e-05,71.834384,0.014596,71.834375,0.363142,4.818653,55.63912,41.151384,0
2018-06-12 23:38:09,46074.4,0.018564,0.235793,953487.0,953487.0,0.025102,0.363142,0.0862,0.069024,0.047866,0.017702,0.007156,9.8e-05,71.832126,0.014646,71.83211800000002,0.363142,4.803893,55.63912,41.151384,0
2018-06-12 23:38:10,40995.6,0.017478,0.235793,953631.0,953631.0,0.024615,0.363142,0.08187,0.062378,0.047085,0.017243,0.006924,9.2e-05,71.837571,0.014166,71.837563,0.363142,4.764191,55.63912,41.151384,0
2018-06-12 23:38:11,34078.2,0.0176039999999999,0.235793,953699.0,953699.0,0.024507,0.363142,0.08187,0.062378,0.047085,0.017401,0.006875,9.2e-05,71.83730600000001,0.014128,71.837298,0.363142,4.746772,55.63912,41.151384,0
2018-06-12 23:38:12,46526.6,0.017816,0.235793,953761.0,953761.0,0.022317,0.363142,0.080863,0.062221,0.045022,0.01756,0.007018,9.2e-05,71.836539,0.013687,71.83653100000002,0.363142,4.7195,55.63912,41.151384,0
2018-06-12 23:38:13,45605.7,0.018241,0.235793,953821.0,953821.0,0.022344,0.363142,0.080863,0.062221,0.046384,0.017761,0.007094,9.2e-05,71.835646,0.01388,71.835637,0.363142,4.692691,55.63912,41.151384,0
2018-06-12 23:38:14,55723.5,0.017994,0.235793,953943.0,953943.0,0.022215,0.363142,0.080863,0.058526,0.046384,0.017712,0.007018,9.2e-05,71.839451,0.013808,71.839443,0.363142,4.619685,55.63912,41.151384,0
2018-06-12 23:38:15,56520.9,0.017675,0.235793,954060.0,954060.0,0.021962,0.363142,0.080863,0.058147,0.045022,0.016409,0.006484,9.2e-05,71.842826,0.013368,71.84281800000002,0.363142,4.229295,55.63912,3.14195,0
2018-06-12 23:38:16,49304.9,0.01781,0.235793,954102.0,954102.0,0.021906,0.363142,0.080863,0.058147,0.045022,0.017178,0.006695,9.2e-05,71.84059599999998,0.01342,71.840588,0.363142,3.572946,45.079813,3.098801,0
2018-06-12 23:38:17,47908.3,0.017858,0.235793,954151.0,954149.0,0.021805,0.363142,0.080863,0.058147,0.045022,0.016186,0.006679,9.2e-05,71.83887,0.013332,71.838862,0.363142,3.556988,45.079813,2.522625,0
2018-06-12 23:38:18,50793.4,0.01788,0.235793,954219.0,954218.0,0.021799,0.363142,0.080863,0.058147,0.045022,0.017553,0.0068239999999999,9.2e-05,71.838588,0.0135539999999999,71.83857900000002,0.363142,3.936754,45.079813,3.14195,0
2018-06-12 23:38:19,50242.8,0.017997,0.235793,954276.0,954276.0,0.021801,0.363142,0.080863,0.058147,0.046203,0.017837,0.007092,9.2e-05,71.837463,0.013805,71.83745400000002,0.363142,3.914863,45.079813,3.098801,0
2018-06-12 23:38:20,48802.2,0.018054,0.235793,954321.0,954321.0,0.021697,0.363142,0.080863,0.058147,0.046203,0.017648,0.007092,9.2e-05,71.835453,0.013757,71.83544499999998,0.363142,3.889583,45.079813,3.098801,0
2018-06-12 23:38:21,46570.7,0.017664,0.235793,954429.0,954429.0,0.021451,0.272203,0.080863,0.056612,0.044668,0.017401,0.0071569999999999,9.2e-05,71.838157,0.0135639999999999,71.838148,0.363142,4.200003,45.079813,38.976228000000006,0
2018-06-12 23:38:22,74292.8,0.017699,0.235793,954467.0,954467.0,0.021456,0.272203,0.080863,0.056612,0.045022,0.017212,0.007162,9.2e-05,71.835616,0.013603,71.835608,0.363142,4.1803050000000015,45.079813,38.976228000000006,0
2018-06-12 23:38:23,49614.6,0.018076,0.235793,954555.0,954551.0,0.020958,0.272203,0.078288,0.056223,0.044117,0.017553,0.0073129999999999,9.2e-05,71.836765,0.013643,71.83675699999998,0.363142,3.760279,43.735849,3.098801,0
2018-06-12 23:38:24,47688.0,0.018215,0.235793,954655.0,954655.0,0.021183,0.272203,0.071647,0.058526,0.046384,0.018118,0.007554,9.2e-05,71.838939,0.014119,71.838931,0.363142,3.717852,43.735849,3.098801,0
2018-06-12 23:38:25,49838.7,0.018435,0.235793,954693.0,954693.0,0.021183,0.272203,0.071647,0.058147,0.046458,0.018387,0.007722,9.2e-05,71.836405,0.014374,71.83639699999998,0.363142,3.699262,43.735849,3.098801,0
2018-06-12 23:38:26,33693.5,0.018056,0.235793,954839.0,954839.0,0.020769,0.272203,0.071647,0.056223,0.046203,0.018114,0.007451,9.2e-05,71.841944,0.013993,71.84193499999998,0.363142,4.112507,44.558436,3.14195,0
2018-06-12 23:38:27,46593.5,0.01773,0.235793,954938.0,954938.0,0.02045,0.272203,0.070347,0.056158,0.044117,0.016186,0.007199,9.2e-05,71.84404,0.013431,71.844032,0.363142,4.070836,44.558436,3.14195,0
2018-06-12 23:38:28,52712.6,0.017808,0.235793,954970.0,954970.0,0.020401,0.272203,0.070347,0.056158,0.044117,0.016022,0.007199,9.2e-05,71.84101700000002,0.01342,71.841009,0.363142,4.055123,44.558436,3.14195,0
2018-06-12 23:38:29,80323.3,0.017819,0.235793,955056.0,955056.0,0.020228,0.272203,0.070347,0.056158,0.04266,0.017031,0.00728,9.2e-05,71.842079,0.013415,71.84207099999998,0.363142,4.01879,44.558436,3.14195,0
2018-06-12 23:38:30,51799.5,0.017726,0.235793,955130.0,955130.0,0.020069,0.272203,0.070347,0.056158,0.04222,0.017031,0.007328,9.2e-05,71.842182,0.013356,71.842174,0.363142,3.986717,44.558436,3.14195,0
2018-06-12 23:38:31,37627.3,0.017592,0.235793,955234.0,955234.0,0.020127,0.272203,0.071647,0.056223,0.042524,0.0159629999999999,0.007094,9.2e-05,71.84466,0.013158,71.844652,0.363142,3.957743,44.558436,3.14195,0
2018-06-12 23:38:32,34865.0,0.017532,0.235793,955255.0,955255.0,0.020149,0.272203,0.071647,0.056223,0.04266,0.016022,0.007199,9.2e-05,71.840861,0.013282,71.84085300000002,0.363142,3.946031,44.558436,3.14195,0
2018-06-12 23:38:33,46413.7,0.017596,0.235793,955328.0,955328.0,0.019964,0.272203,0.071647,0.056158,0.042524,0.016027,0.007328,9.2e-05,71.840919,0.013309,71.840911,0.363142,3.910285,44.558436,3.098801,0
2018-06-12 23:38:34,48613.6,0.017644,0.235793,955391.0,955391.0,0.019967,0.272203,0.071647,0.056158,0.043267,0.017031,0.007356,9.2e-05,71.840276,0.013462,71.84026800000002,0.363142,3.890615,44.558436,3.098801,0
2018-06-12 23:38:35,50437.8,0.017636,0.235793,955458.0,955458.0,0.019854,0.272203,0.071647,0.056158,0.04266,0.017087,0.007451,9.2e-05,71.83991400000002,0.013438,71.839905,0.363142,3.87938,44.558436,3.098801,0
2018-06-12 23:38:36,70493.0,0.017862,0.235793,955502.0,955502.0,0.019854,0.272203,0.071647,0.056158,0.043267,0.017087,0.007554,9.2e-05,71.83780300000002,0.013503,71.837795,0.363142,3.870738,44.558436,3.098801,0
2018-06-12 23:38:37,60953.0,0.018025,0.235793,955615.0,955615.0,0.019617,0.272203,0.071647,0.055802,0.04266,0.016281,0.007356,9.2e-05,71.840903,0.013362,71.84089399999998,0.363142,3.820937,44.558436,3.098801,0
2018-06-12 23:38:38,50191.2,0.017987,0.235793,955725.0,955725.0,0.020881,0.272203,0.078288,0.056158,0.042524,0.0159629999999999,0.0072689999999999,9.2e-05,71.843774,0.013346,71.843765,0.363142,4.157026999999999,44.558436,38.976228000000006,0
2018-06-12 23:38:39,49103.5,0.018122,0.235793,955770.0,955770.0,0.020758,0.272203,0.078288,0.056158,0.042461,0.015296,0.007208,9.2e-05,71.841749,0.013198,71.84174,0.363142,4.1305,44.558436,3.5395160000000003,0
2018-06-12 23:38:40,43437.4,0.017838,0.235793,955830.0,955830.0,0.020646,0.272203,0.078288,0.056158,0.04214,0.015296,0.007188,9.2e-05,71.840876,0.013113,71.840867,0.363142,4.115637,44.558436,3.14195,0
2018-06-12 23:38:41,37966.4,0.018184,0.235793,955891.0,955891.0,0.020619,0.272203,0.071647,0.056158,0.042524,0.015856,0.0072689999999999,9.2e-05,71.840068,0.013324,71.840059,0.363142,4.087189,44.558436,3.14195,0
2018-06-12 23:38:42,45939.9,0.018553,0.235793,955957.0,955957.0,0.020667,0.272203,0.071647,0.056223,0.043355,0.0169199999999999,0.007451,9.2e-05,71.83961500000002,0.01374,71.839606,0.363142,4.0576550000000005,44.558436,3.14195,0
2018-06-12 23:38:43,67528.1,0.018609,0.235793,955989.0,955989.0,0.020627,0.272203,0.071647,0.056223,0.043355,0.0169199999999999,0.007451,9.2e-05,71.836618,0.013743,71.83661,0.363142,4.048217,44.558436,3.14195,0
2018-06-12 23:38:44,68894.7,0.018772,0.281696,956106.0,956106.0,0.020483,0.272203,0.071647,0.056158,0.043267,0.016027,0.0072689999999999,9.2e-05,71.840037,0.013444,71.840029,0.363142,4.538355,48.387656,38.976228000000006,0
2018-06-12 23:38:45,45320.2,0.018659,0.281696,956156.0,956156.0,0.020434,0.272203,0.071647,0.056158,0.043267,0.016022,0.007199,9.2e-05,71.838371,0.013386,71.838363,0.363142,4.502701,48.387656,38.976228000000006,0
2018-06-12 23:38:46,42122.1,0.019009,0.281696,956205.0,956205.0,0.020441,0.272203,0.071647,0.056158,0.043355,0.015996,0.007265,9.2e-05,71.836672,0.013446,71.836664,0.363142,4.4843470000000005,48.387656,38.976228000000006,0
2018-06-12 23:38:47,45833.8,0.019239,0.281696,956257.0,956257.0,0.020403,0.272203,0.071647,0.056158,0.044117,0.016022,0.0073269999999999,9.2e-05,71.835178,0.013549,71.83516999999998,0.363142,4.46027,48.387656,38.976228000000006,0
2018-06-12 23:38:48,45577.0,0.019701,0.281696,956332.0,956332.0,0.020572,0.272203,0.078288,0.056586,0.045501,0.0169199999999999,0.007451,9.2e-05,71.83538,0.013861,71.835371,0.363142,4.116198000000002,48.387656,3.14195,0
2018-06-12 23:38:49,47200.2,0.019519,0.281696,956446.0,956446.0,0.020443,0.272203,0.078288,0.058147,0.045501,0.016027,0.007356,9.2e-05,71.838573,0.013771,71.838565,0.363142,4.053648,48.387656,3.098801,0
2018-06-12 23:38:50,54149.4,0.019526,0.281696,956556.0,956556.0,0.020425,0.272203,0.078288,0.0604,0.046055,0.0159629999999999,0.007265,9.2e-05,71.841444,0.013546,71.841436,0.363142,3.998416,48.387656,3.098801,0
2018-06-12 23:38:51,55541.8,0.019597,0.281696,956607.0,956607.0,0.018439,0.191908,0.076278,0.0604,0.046055,0.015885,0.007281,9.2e-05,71.839792,0.013354,71.839784,0.272203,3.97717,48.387656,3.098801,0
2018-06-12 23:38:52,45713.9,0.019621,0.281696,956731.0,956731.0,0.018318,0.191908,0.076278,0.0604,0.045501,0.015399,0.007147,0.000109,71.843804,0.01302,71.843796,0.272203,3.914759,48.387656,3.098801,0
2018-06-12 23:38:53,47504.5,0.020045,0.281696,956799.0,956799.0,0.018316,0.191908,0.076278,0.0604,0.04614,0.015763,0.0071819999999999,0.000109,71.84350400000002,0.0130699999999999,71.843496,0.272203,3.887456,48.387656,2.746969,0
2018-06-12 23:38:54,43820.3,0.020298,0.281696,956861.0,956861.0,0.018155,0.191908,0.076278,0.0604,0.045501,0.015763,0.0072209999999999,0.000109,71.84277900000002,0.013084,71.842771,0.272203,3.869472,48.387656,2.746969,0
2018-06-12 23:38:55,43793.1,0.019857,0.281696,956969.0,956969.0,0.0229,0.336925,0.078288,0.0604,0.044888,0.015138,0.007018,8.9e-05,71.845495,0.013379,71.845487,0.336925,3.828041,48.387656,2.746969,0
2018-06-12 23:38:56,43981.7,0.020019,0.281696,957011.0,957011.0,0.022841,0.336925,0.078288,0.0604,0.045501,0.015295,0.007103,8.9e-05,71.843259,0.013492,71.843251,0.336925,3.816253,48.387656,2.746969,0
2018-06-12 23:38:57,52765.9,0.019908,0.281696,957075.0,957075.0,0.022853,0.336925,0.078288,0.061567,0.046055,0.015295,0.007188,8.9e-05,71.84266099999998,0.013492,71.842653,0.336925,4.085846,48.387656,3.098801,0
2018-06-12 23:38:58,82400.6,0.020111,0.281696,957121.0,957121.0,0.022763,0.336925,0.078288,0.061567,0.046055,0.015885,0.00728,8.9e-05,71.840663,0.013654,71.840655,0.336925,4.069088,48.387656,3.098801,0
2018-06-12 23:38:59,48548.0,0.02003,0.281696,957182.0,957182.0,0.016886,0.191908,0.07234,0.058147,0.045459,0.016824,0.0074769999999999,8.9e-05,71.83991,0.013301,71.839903,0.191908,4.039437,48.387656,3.098801,0
2018-06-12 23:39:00,49465.5,0.019921,0.281696,957216.0,957216.0,0.0169789999999999,0.191908,0.07234,0.058842,0.045501,0.017087,0.007606,8.9e-05,71.837065,0.01341,71.837057,0.191908,4.021728,48.387656,3.098801,0
2018-06-12 23:39:01,48576.9,0.019839,0.281696,957245.0,957245.0,0.0172389999999999,0.191908,0.07234,0.058842,0.047091,0.018014,0.007631,8.9e-05,71.833839,0.01379,71.83383,0.191908,4.0128,48.387656,3.098801,0
2018-06-12 23:39:02,49766.4,0.018967,0.165854,957358.0,957358.0,0.019844,0.236834,0.076278,0.061567,0.048229,0.017565,0.007617,8.9e-05,71.836934,0.014197,71.836926,0.236834,3.956271,48.387656,2.746969,0
2018-06-12 23:39:03,43812.3,0.018435,0.165854,957466.0,957466.0,0.019625,0.236834,0.076278,0.0604,0.047091,0.0169199999999999,0.007328,8.9e-05,71.83963299999998,0.013754,71.839625,0.236834,3.90915,48.387656,2.746969,0
2018-06-12 23:39:04,51886.3,0.018452,0.165854,957516.0,957514.0,0.019492,0.236834,0.076278,0.0604,0.04614,0.016301,0.0073739999999999,8.9e-05,71.837874,0.013709,71.838015,0.236834,3.880393,48.387656,2.746969,0
2018-06-12 23:39:05,78125.8,0.018365,0.165854,957576.0,957576.0,0.019447,0.236834,0.076278,0.058842,0.046793,0.016824,0.007328,8.9e-05,71.837118,0.013735,71.83711,0.236834,3.868106,48.387656,2.746969,0
2018-06-12 23:39:06,32313.5,0.018292,0.165854,957615.0,957615.0,0.019526,0.236834,0.076278,0.061567,0.048229,0.016027,0.0073129999999999,8.9e-05,71.83466700000002,0.013744,71.834659,0.236834,3.842972,48.387656,2.746969,0
2018-06-12 23:39:07,49219.9,0.018466,0.165854,957649.0,957649.0,0.019505,0.236834,0.076278,0.061567,0.048229,0.016673,0.0073129999999999,8.9e-05,71.831834,0.013786,71.831826,0.236834,3.832412,48.387656,2.746969,0
2018-06-12 23:39:08,56103.6,0.018549,0.165854,957721.0,957721.0,0.020609,0.236834,0.078288,0.06189,0.048229,0.018014,0.0075439999999999,8.9e-05,71.831811,0.014358,71.83180300000002,0.236834,3.804657,48.387656,2.746969,0
2018-06-12 23:39:09,56862.8,0.01809,0.165854,957835.0,957835.0,0.019408,0.236834,0.076278,0.0604,0.046492,0.017087,0.007292,8.9e-05,71.834988,0.013721,71.83498,0.236834,3.764249,48.387656,2.746969,0
2018-06-12 23:39:10,51693.9,0.018102,0.165854,957870.0,957870.0,0.019396,0.236834,0.076278,0.0604,0.046458,0.017553,0.007352,8.9e-05,71.832229,0.013853,71.83222099999998,0.236834,3.747785,48.387656,2.220696,0
2018-06-12 23:39:11,52705.7,0.017983,0.165854,957921.0,957921.0,0.019232,0.236834,0.076278,0.0604,0.04614,0.0169199999999999,0.007356,8.9e-05,71.83067199999998,0.013722,71.830664,0.236834,3.714685,48.387656,2.220696,0
2018-06-12 23:39:12,74102.8,0.018293,0.165854,957996.0,957994.0,0.019167,0.236834,0.076278,0.0604,0.04614,0.017792,0.007606,0.000106,71.830907,0.013946,71.830898,0.236834,3.683483,48.387656,2.220696,0
2018-06-12 23:39:13,62108.5,0.018473,0.165854,958057.0,958057.0,0.019425,0.236834,0.071647,0.0604,0.049261,0.018354,0.007792,0.000106,71.830079,0.014457,71.83007099999998,0.236834,3.66653,48.387656,2.220696,0
2018-06-12 23:39:14,59915.6,0.018454,0.165854,958106.0,958106.0,0.019521,0.236834,0.071647,0.058842,0.048428,0.018388,0.007663,0.000106,71.828393,0.014621,71.828385,0.236834,3.639713,48.387656,2.220696,0
2018-06-12 23:39:15,54096.4,0.017682,0.165854,958310.0,958310.0,0.019314,0.236834,0.071647,0.058842,0.047756,0.018138,0.0073739999999999,9.2e-05,71.838288,0.014191,71.838279,0.236834,3.577357,48.387656,2.057457,0
2018-06-12 23:39:16,55000.5,0.017731,0.165854,958350.0,958350.0,0.019221,0.236834,0.071647,0.058842,0.047756,0.018036,0.007392,9.2e-05,71.835817,0.014147,71.835806,0.236834,3.558768,48.387656,2.057457,0
2018-06-12 23:39:17,52452.0,0.017755,0.165854,958417.0,958417.0,0.019157,0.236834,0.071647,0.058842,0.047724,0.018138,0.007608,9.2e-05,71.835546,0.014246,71.835537,0.236834,3.536997,48.387656,2.057457,0
2018-06-12 23:39:18,56325.9,0.017906,0.165854,958486.0,958486.0,0.019074,0.236834,0.071647,0.058842,0.047724,0.018382,0.007798,9.2e-05,71.835314,0.014426,71.835306,0.236834,3.324536,48.387656,1.938603,0
2018-06-12 23:39:19,79767.3,0.018303,0.165854,958535.0,958535.0,0.019053,0.236834,0.070493,0.058842,0.047756,0.018518,0.007896,9.2e-05,71.833612,0.014572,71.83360400000002,0.236834,3.312928,48.387656,1.938603,0
2018-06-12 23:39:20,63179.6,0.01745,0.165854,958705.0,958705.0,0.018618,0.236834,0.070347,0.056361,0.046055,0.018123,0.007608,9.2e-05,71.840981,0.01381,71.84097299999998,0.236834,3.639398,48.387656,2.119208,0
2018-06-12 23:39:21,38298.6,0.017727,0.165854,958764.0,958764.0,0.018643,0.236834,0.070493,0.056586,0.046055,0.018138,0.007631,9.2e-05,71.840007,0.013882,71.839999,0.236834,3.533458,48.387656,2.057457,0
2018-06-12 23:39:22,55834.6,0.017733,0.165854,958812.0,958812.0,0.018553,0.236834,0.070493,0.056586,0.046055,0.018382,0.007798,9.2e-05,71.83824200000002,0.014007,71.838235,0.236834,3.5198730000000005,48.387656,2.057457,0
2018-06-12 23:39:23,54233.4,0.017803,0.165854,958875.0,958875.0,0.018569,0.236834,0.070493,0.056361,0.046055,0.01862,0.007897,9.2e-05,71.83756,0.014272,71.837552,0.236834,3.277024,48.387656,1.938603,0
2018-06-12 23:39:24,61483.0,0.017859,0.165854,958944.0,958944.0,0.018434,0.236834,0.070493,0.056361,0.04594,0.018703,0.008073,9.2e-05,71.837358,0.014339,71.83735,0.236834,3.25922,48.387656,1.938603,0
2018-06-12 23:39:25,53582.6,0.017842,0.165854,958970.0,958970.0,0.018352,0.236834,0.070493,0.056361,0.045619,0.018544,0.008073,9.2e-05,71.833898,0.014253,71.83389,0.236834,3.243126,48.387656,1.938603,0
2018-06-12 23:39:26,65432.0,0.0178849999999999,0.285795,959159.0,959159.0,0.01955,0.236834,0.071647,0.056361,0.045931,0.01805,0.007845,8.4e-05,71.842706,0.013996,71.842698,0.236834,3.18724,48.387656,2.186725,0
2018-06-12 23:39:27,71068.1,0.017837,0.285795,959207.0,959207.0,0.019422,0.236834,0.071647,0.056361,0.044888,0.01805,0.007982,8.4e-05,71.840885,0.013995,71.840876,0.236834,3.158767,48.387656,2.186725,0
2018-06-12 23:39:28,57271.7,0.017805,0.285795,959245.0,959245.0,0.019351,0.236834,0.071647,0.056361,0.044888,0.01805,0.008037,8.4e-05,71.838374,0.013972,71.83836600000002,0.236834,3.149807,48.387656,2.186725,0
2018-06-12 23:39:29,53318.2,0.017907,0.285795,959316.0,959316.0,0.019311,0.236834,0.071647,0.056361,0.045501,0.018225,0.00818,8.4e-05,71.838312,0.014132,71.83830400000002,0.236834,3.120158,44.558436,2.186725,0
2018-06-12 23:39:30,51423.6,0.01788,0.285795,959392.0,959392.0,0.018475,0.236834,0.070493,0.056158,0.045619,0.01837,0.00818,8.4e-05,71.838601,0.014086,71.838593,0.236834,2.942708,44.558436,2.119208,0
2018-06-12 23:39:31,46018.1,0.017945,0.285795,959428.0,959428.0,0.018159,0.236834,0.067592,0.053575,0.045619,0.018511,0.00832,8.4e-05,71.835943,0.014203,71.83593499999998,0.236834,2.926188,44.558436,2.119208,0
2018-06-12 23:39:32,50223.3,0.017804,0.285795,959535.0,959535.0,0.018216,0.236834,0.069024,0.055964,0.045628,0.018391,0.008254,8.4e-05,71.83858599999998,0.014195,71.838578,0.236834,2.893294,44.558436,2.22722,0
2018-06-12 23:39:33,63616.7,0.017765,0.285795,959583.0,959583.0,0.01809,0.236834,0.069024,0.055964,0.045501,0.01837,0.008339,8.4e-05,71.836771,0.014172,71.836763,0.236834,2.8804220000000003,44.558436,2.22722,0
2018-06-12 23:39:34,80536.8,0.017858,0.285795,959612.0,959612.0,0.018051,0.236834,0.069024,0.055964,0.045501,0.018387,0.0083579999999999,8.4e-05,71.83359300000002,0.014186,71.833585,0.236834,2.870086,44.558436,2.22722,0
2018-06-12 23:39:35,36498.6,0.018117,0.285795,959697.0,959697.0,0.017983,0.236834,0.069024,0.055964,0.044888,0.018511,0.008449,8.4e-05,71.834536,0.014262,71.834528,0.236834,2.8457380000000003,44.558436,2.22722,0
2018-06-12 23:39:36,54507.9,0.018565,0.285795,959768.0,959768.0,0.018123,0.236834,0.070493,0.055964,0.045619,0.019281,0.008561,8.4e-05,71.83444399999998,0.014546,71.834435,0.236834,2.8244290000000003,44.558436,2.22722,0
2018-06-12 23:39:37,47907.2,0.018425,0.285795,959848.0,959848.0,0.018154,0.236834,0.070493,0.055964,0.045628,0.019495,0.008477,8.4e-05,71.835111,0.014526,71.835103,0.236834,2.796639,44.558436,2.22722,0
2018-06-12 23:39:38,47432.0,0.017937,0.285795,960010.0,960010.0,0.018071,0.236834,0.070493,0.056158,0.045628,0.018544,0.008197,8.4e-05,71.84187,0.014175,71.841862,0.236834,2.749934,44.558436,2.406055,0
2018-06-12 23:39:39,50046.7,0.017979,0.285795,960064.0,960064.0,0.017975,0.236834,0.070493,0.056158,0.045619,0.018388,0.00832,8.4e-05,71.84051099999998,0.014221,71.840503,0.236834,2.651085,44.558436,2.22722,0
2018-06-12 23:39:40,55569.0,0.017843,0.285795,960141.0,960141.0,0.018098,0.236834,0.070493,0.056158,0.045628,0.018931,0.008398,8.4e-05,71.840908,0.01442,71.8409,0.236834,2.623034,44.558436,2.22722,0
2018-06-12 23:39:41,74828.4,0.018097,0.285795,960212.0,960212.0,0.018173,0.236834,0.070493,0.056361,0.04635,0.019982,0.008716,8.4e-05,71.840863,0.014817,71.840855,0.236834,2.607336,44.558436,2.22722,0
2018-06-12 23:39:42,48883.2,0.018464,0.285795,960323.0,960323.0,0.018017,0.236834,0.070493,0.056361,0.04635,0.018544,0.0084319999999999,8.4e-05,71.84376999999998,0.014392,71.843762,0.236834,2.582594,44.558436,2.406055,0
2018-06-12 23:39:43,43769.2,0.018296,0.285795,960363.0,960363.0,0.018,0.236834,0.070493,0.056223,0.04594,0.019281,0.008477,8.4e-05,71.84139300000002,0.014528,71.841385,0.236834,2.568695,44.558436,2.406055,0
2018-06-12 23:39:44,50514.1,0.018377,0.285795,960411.0,960411.0,0.017922,0.236834,0.070493,0.056158,0.045931,0.0191,0.008449,8.4e-05,71.839626,0.014444,71.839618,0.236834,2.558358,44.558436,2.406055,0
2018-06-12 23:39:45,39172.7,0.018385,0.285795,960464.0,960464.0,0.017874,0.236834,0.069513,0.056158,0.045628,0.01862,0.008464,8.4e-05,71.838194,0.014469,71.838186,0.236834,2.540384,44.558436,2.406055,0
2018-06-12 23:39:46,44506.4,0.01872,0.285795,960500.0,960500.0,0.01784,0.236834,0.069513,0.056158,0.045628,0.018931,0.008477,8.4e-05,71.835521,0.014487,71.835513,0.236834,2.536497,44.558436,2.406055,0
2018-06-12 23:39:47,55652.9,0.019016,0.285795,960567.0,960567.0,0.017821,0.236834,0.069024,0.055964,0.045628,0.019281,0.00861,8.4e-05,71.835157,0.014649,71.835149,0.236834,2.528382,44.558436,2.406055,0
2018-06-12 23:39:48,76087.4,0.018863,0.285795,960655.0,960650.0,0.018526,0.185175,0.071647,0.056361,0.045619,0.019495,0.008477,8.4e-05,71.83609200000002,0.0147889999999999,71.836233,0.236834,2.508989,44.558436,2.406055,0
2018-06-12 23:39:49,52256.5,0.018082,0.285795,960867.0,960867.0,0.018191,0.185175,0.070493,0.056158,0.044832,0.018036,0.007982,8.4e-05,71.846858,0.013871,71.84685,0.236834,2.463644,44.558436,2.536732,0
2018-06-12 23:39:50,42503.3,0.018122,0.285795,960911.0,960911.0,0.01814,0.185175,0.070493,0.056158,0.044594,0.018037,0.008029,8.4e-05,71.844782,0.013879,71.844775,0.236834,2.457446,44.558436,2.536732,0
2018-06-12 23:39:51,-1.0,0.018106,0.285795,960961.0,960961.0,0.018093,0.185175,0.070493,0.055964,0.044594,0.018014,0.007982,8.4e-05,71.843133,0.013853,71.843124,0.236834,2.450297,44.558436,2.536732,0
2018-06-12 23:39:52,46013.4,0.018109,0.285795,961017.0,961017.0,0.017966,0.185175,0.070493,0.055964,0.044594,0.01805,0.008109,8.4e-05,71.841963,0.013906,71.841955,0.236834,2.432179,44.558436,2.536732,0
2018-06-12 23:39:53,45435.5,0.018049,0.285795,961095.0,961095.0,0.017981,0.185175,0.070493,0.055964,0.044172,0.018511,0.008254,9.2e-05,71.842396,0.01421,71.842388,0.236834,2.40238,44.558436,2.536732,0
2018-06-12 23:39:54,52403.4,0.018105,0.285795,961129.0,961129.0,0.017939,0.185175,0.070493,0.055964,0.043774,0.018511,0.008232,9.2e-05,71.839584,0.014205,71.839576,0.236834,2.389169,44.558436,2.22722,0
2018-06-12 23:39:55,49494.6,0.017748,0.285795,961243.0,961243.0,0.020405,0.242505,0.073319,0.056158,0.043774,0.018405,0.008001,9.2e-05,71.842742,0.014301,71.842734,0.242505,2.554045,44.558436,2.536732,0
2018-06-12 23:39:56,72492.8,0.017661,0.285795,961285.0,961285.0,0.020387,0.242505,0.073319,0.056158,0.044172,0.018544,0.008071,9.2e-05,71.840512,0.014435,71.84050400000002,0.242505,2.538364,44.558436,2.536732,0
2018-06-12 23:39:57,55654.4,0.01784,0.285795,961347.0,961347.0,0.020582,0.242505,0.074265,0.056586,0.044594,0.019221,0.008168,9.2e-05,71.83975799999997,0.014661,71.83975,0.242505,2.5247900000000003,44.558436,2.536732,0
2018-06-12 23:39:58,47169.6,0.017883,0.285795,961420.0,961420.0,0.020773,0.242505,0.0839559999999999,0.057199,0.045619,0.019194,0.008254,9.2e-05,71.83984699999998,0.014836,71.839839,0.242505,2.5037990000000003,44.558436,2.536732,0
2018-06-12 23:39:59,52326.2,0.017929,0.285795,961464.0,961464.0,0.020716,0.242505,0.0839559999999999,0.057199,0.045619,0.018931,0.008223,9.2e-05,71.83779,0.014792,71.83778199999998,0.242505,2.4931080000000003,44.558436,2.536732,0
2018-06-12 23:40:00,50925.9,0.017936,0.285795,961498.0,961498.0,0.020678,0.242505,0.0839559999999999,0.057199,0.045628,0.0191,0.00818,9.2e-05,71.834918,0.014842,71.834908,0.242505,2.4833,44.558436,2.536732,0
2018-06-12 23:40:01,39588.4,0.017047,0.285795,961688.0,961688.0,0.021574,0.242505,0.0839559999999999,0.056586,0.044888,0.018257,0.007672,9.2e-05,71.843787,0.01441,71.843779,0.242505,2.924446,44.558436,2.664936,0
2018-06-12 23:40:02,45128.9,0.016935,0.285795,961748.0,961748.0,0.02152,0.242505,0.0839559999999999,0.056586,0.045619,0.018257,0.007672,9.2e-05,71.842906,0.014474,71.84289799999998,0.242505,2.915468,44.558436,2.664936,0
2018-06-12 23:40:03,55113.0,0.017187,0.285795,961808.0,961808.0,0.021412,0.242505,0.0839559999999999,0.056586,0.044888,0.018405,0.007651,9.2e-05,71.841988,0.014536,71.84198,0.242505,2.891452,44.558436,2.664936,0
2018-06-12 23:40:04,63422.6,0.016895,0.165854,961869.0,961868.0,0.021386,0.242505,0.0839559999999999,0.056361,0.045619,0.019221,0.007731,9.2e-05,71.84111800000002,0.014704,71.841184,0.242505,2.874534,44.558436,2.664936,0
2018-06-12 23:40:05,48941.4,0.017037,0.165854,961919.0,961919.0,0.021375,0.242505,0.0839559999999999,0.056158,0.044888,0.01924,0.007672,9.2e-05,71.839575,0.014753,71.839567,0.242505,2.856064,44.558436,2.664936,0
2018-06-12 23:40:06,46780.5,0.017146,0.165854,961955.0,961955.0,0.021327,0.242505,0.0839559999999999,0.056158,0.045619,0.01924,0.007651,9.2e-05,71.83688000000002,0.014777,71.836871,0.242505,2.848137,44.558436,2.664936,0
2018-06-12 23:40:07,46617.1,0.0167,0.165854,962064.0,962064.0,0.021135,0.242505,0.074265,0.055964,0.044604,0.018516,0.0074519999999999,9.2e-05,71.83966600000002,0.014468,71.839658,0.242505,2.827526,41.997545,2.664936,0
2018-06-12 23:40:08,43174.0,0.0166289999999999,0.165854,962113.0,962113.0,0.021058,0.242505,0.074265,0.055964,0.044604,0.018387,0.007564,9.2e-05,71.837958,0.01446,71.83795,0.242505,2.807698,41.997545,2.664936,0
2018-06-12 23:40:09,47170.8,0.016418,0.165854,962184.0,962184.0,0.020988,0.242505,0.074265,0.055964,0.044594,0.018382,0.007651,9.2e-05,71.837877,0.014466,71.837869,0.242505,2.787721,41.997545,2.646674,0
2018-06-12 23:40:10,61752.4,0.0165039999999999,0.165854,962251.0,962251.0,0.020838,0.242505,0.074265,0.055964,0.044594,0.019221,0.007792,9.2e-05,71.83750400000002,0.014662,71.83749499999998,0.242505,2.772829,41.997545,2.646674,0
2018-06-12 23:40:11,65400.6,0.016438,0.165854,962295.0,962295.0,0.021198,0.242505,0.0839559999999999,0.056361,0.044594,0.019221,0.0078409999999999,9.2e-05,71.83546700000002,0.01485,71.835459,0.242505,2.759168,41.997545,2.646674,0
2018-06-12 23:40:12,45133.0,0.016329,0.165854,962426.0,962426.0,0.020947,0.242505,0.0839559999999999,0.055964,0.043791,0.01864,0.007526,9.2e-05,71.83985,0.014562,71.839842,0.242505,2.5690880000000003,41.997545,2.22722,0
2018-06-12 23:40:13,48161.3,0.015749,0.165854,962537.0,962537.0,0.020759,0.242505,0.0839559999999999,0.055964,0.043713,0.018103,0.0072819999999999,9.2e-05,71.84278,0.01412,71.842772,0.242505,2.545418,41.997545,2.22722,0
2018-06-12 23:40:14,50332.1,0.0153389999999999,0.165854,962672.0,962672.0,0.021187,0.242505,0.088899,0.056361,0.043791,0.017768,0.007176,9.2e-05,71.847514,0.014023,71.84750600000002,0.242505,2.51015,41.151384,2.22722,0
2018-06-12 23:40:15,51552.4,0.015464,0.165854,962740.0,962740.0,0.021184,0.242505,0.088899,0.057199,0.043791,0.018036,0.0072489999999999,9.2e-05,71.847235,0.01418,71.847227,0.242505,2.495448,41.151384,2.220696,0
2018-06-12 23:40:16,37018.2,0.015473,0.165854,962800.0,962800.0,0.021194,0.242505,0.088899,0.057199,0.044594,0.018138,0.007314,9.2e-05,71.846352,0.014251,71.846345,0.242505,2.483111,41.151384,2.220696,0
2018-06-12 23:40:17,57408.6,0.015165,0.165854,962908.0,962908.0,0.020984,0.242505,0.0862,0.056361,0.043791,0.017377,0.006963,9.2e-05,71.849049,0.013784,71.849042,0.242505,3.309273,51.068507,2.251473,0
2018-06-12 23:40:18,73479.5,0.015098,0.165854,962959.0,962959.0,0.021899,0.242505,0.094737,0.056586,0.044604,0.017377,0.007148,9.2e-05,71.847383,0.014087,71.847374,0.242505,3.295314,51.068507,2.251473,0
2018-06-12 23:40:19,47305.5,0.015163,0.165854,963010.0,963009.0,0.021842,0.242505,0.094737,0.056586,0.044888,0.017377,0.007148,9.2e-05,71.845941,0.014079,71.845933,0.242505,3.288699,51.068507,2.251473,0
2018-06-12 23:40:20,49036.2,0.015352,0.165854,963074.0,963074.0,0.021599,0.242505,0.094737,0.056361,0.044594,0.017022,0.007103,9.2e-05,71.845352,0.013855,71.845344,0.242505,3.2698270000000003,51.068507,2.251473,0
2018-06-12 23:40:21,40617.9,0.015316,0.165854,963113.0,963113.0,0.022626,0.242505,0.114042,0.073319,0.045628,0.0174919999999999,0.007148,9.2e-05,71.84288000000002,0.014483,71.842872,0.242505,3.264573,51.068507,2.251473,0
2018-06-12 23:40:22,37817.7,0.015889,0.252814,963162.0,963162.0,0.022611,0.242505,0.114042,0.071647,0.045898,0.017768,0.007225,9.2e-05,71.841193,0.01461,71.841186,0.242505,3.239849,51.068507,2.251473,0
2018-06-12 23:40:23,45967.7,0.015993,0.252814,963203.0,963203.0,0.022657,0.242505,0.114042,0.071647,0.047335,0.017897,0.00718,9.2e-05,71.838875,0.014655,71.83886700000002,0.242505,3.211591,51.068507,2.251473,0
2018-06-12 23:40:24,53607.6,0.016078,0.252814,963402.0,963402.0,0.023476,0.242505,0.121453,0.073319,0.046528,0.016377,0.006705,9.2e-05,71.848381,0.014263,71.848373,0.242505,2.339523,41.151384,2.251473,0
2018-06-12 23:40:25,73789.1,0.016099,0.252814,963448.0,963448.0,0.023426,0.242505,0.121453,0.073319,0.046528,0.016416,0.006745,9.2e-05,71.846447,0.014284,71.846439,0.242505,2.332957,38.976228000000006,2.251473,0
2018-06-12 23:40:26,38673.1,0.016268,0.252814,963522.0,963522.0,0.022923,0.242505,0.121453,0.067592,0.045898,0.016416,0.006745,9.2e-05,71.846611,0.0140169999999999,71.846603,0.242505,2.316245,38.976228000000006,2.22722,0
2018-06-12 23:40:27,31714.6,0.016557,0.252814,963590.0,963590.0,0.02286,0.242505,0.121453,0.067592,0.045898,0.017377,0.006963,9.2e-05,71.846322,0.014262,71.846314,0.242505,2.304513,38.976228000000006,2.22722,0
2018-06-12 23:40:28,55502.1,0.016684,0.252814,963634.0,963634.0,0.023488,0.242505,0.124822,0.073319,0.046528,0.018187,0.007173,9.2e-05,71.844236,0.014639,71.844228,0.242505,2.295296,38.976228000000006,2.22722,0
2018-06-12 23:40:29,50802.2,0.0160419999999999,0.198484,963749.0,963749.0,0.023343,0.242505,0.124822,0.070493,0.048192,0.017386,0.006784,9.2e-05,71.847462,0.014433,71.847454,0.242505,2.981411,46.720367,2.251473,0
2018-06-12 23:40:30,50211.9,0.0161389999999999,0.198484,963799.0,963799.0,0.023189,0.242505,0.124822,0.070493,0.046528,0.017377,0.006968,9.2e-05,71.84581700000003,0.014417,71.845809,0.242505,2.963707,46.720367,2.251473,0
2018-06-12 23:40:31,49812.5,0.0164069999999999,0.198484,963861.0,963861.0,0.023173,0.242505,0.124822,0.070493,0.048192,0.017128,0.006968,9.2e-05,71.845106,0.014429,71.845098,0.242505,2.940808,46.720367,2.251473,0
2018-06-12 23:40:32,80866.9,0.0164729999999999,0.198484,963895.0,963895.0,0.022546,0.242505,0.121453,0.060026,0.045898,0.016673,0.007021,9.2e-05,71.84227299999998,0.014152,71.842265,0.242505,2.930334,46.720367,2.251473,0
2018-06-12 23:40:33,54449.7,0.016618,0.198484,963971.0,963971.0,0.021239,0.242505,0.101309,0.057636,0.044955,0.0168229999999999,0.00688,9.2e-05,71.842596,0.01385,71.842588,0.242505,2.903807,46.720367,2.22722,0
2018-06-12 23:40:34,54689.9,0.016719,0.198484,963997.0,963997.0,0.021281,0.242505,0.101309,0.057598,0.044955,0.017386,0.006968,9.2e-05,71.839152,0.014007,71.83914399999998,0.242505,2.8904400000000003,46.720367,2.22722,0
2018-06-12 23:40:35,53849.2,0.016368,0.165854,964032.0,964031.0,0.021191,0.242505,0.094737,0.057598,0.044955,0.0171009999999999,0.006944,9.2e-05,71.8364,0.013914,71.83639000000002,0.242505,2.720226,46.720367,2.220696,0
2018-06-12 23:40:36,46265.6,0.016717,0.220053,964155.0,964155.0,0.021482,0.242505,0.114505,0.057636,0.044955,0.017824,0.006944,9.2e-05,71.840231,0.014103,71.840223,0.242505,2.588429,41.609002,2.251473,0
2018-06-12 23:40:37,43875.0,0.016019,0.220053,964292.0,964292.0,0.020895,0.242505,0.094737,0.057598,0.044604,0.016628,0.006737,9.2e-05,71.84510300000002,0.013496,71.845095,0.242505,2.54941,41.609002,2.2980560000000003,0
2018-06-12 23:40:38,49385.2,0.016083,0.220053,964354.0,964354.0,0.020767,0.242505,0.094737,0.057598,0.044594,0.016416,0.006784,9.2e-05,71.84427600000002,0.013429,71.844268,0.242505,2.529618,41.609002,2.2980560000000003,0
2018-06-12 23:40:39,77721.6,0.016113,0.220053,964430.0,964430.0,0.020715,0.242505,0.094737,0.057598,0.044594,0.016628,0.006753,9.2e-05,71.844655,0.013425,71.844646,0.242505,2.507162,41.609002,2.2980560000000003,0
2018-06-12 23:40:40,34695.8,0.016188,0.220053,964478.0,964478.0,0.020733,0.236834,0.094737,0.057598,0.044604,0.0174129999999999,0.00688,9.2e-05,71.84289100000002,0.013718,71.842883,0.242505,2.49942,41.609002,2.2980560000000003,0
2018-06-12 23:40:41,51978.3,0.016589,0.220053,964538.0,964538.0,0.020659,0.236834,0.094737,0.056928,0.044594,0.018187,0.007073,9.2e-05,71.842012,0.013821,71.842004,0.242505,2.486003,41.609002,2.2980560000000003,0
2018-06-12 23:40:42,44287.8,0.01638,0.220053,964649.0,964649.0,0.023341,0.269131,0.101309,0.057598,0.044594,0.016416,0.006784,9.2e-05,71.844918,0.013791,71.84491,0.269131,2.85538,41.609002,2.4167650000000003,0
2018-06-12 23:40:43,47280.9,0.016332,0.220053,964693.0,964692.0,0.023359,0.269131,0.101309,0.057598,0.044955,0.0168229999999999,0.006876,9.2e-05,71.842833,0.013965,71.842824,0.269131,2.848621,41.609002,2.4167650000000003,0
2018-06-12 23:40:44,50976.3,0.016319,0.220053,964765.0,964765.0,0.02317,0.269131,0.101309,0.057598,0.044832,0.0168229999999999,0.007004,9.2e-05,71.842872,0.01393,71.842864,0.269131,3.3851120000000003,42.838454,2.536732,0
2018-06-12 23:40:45,53144.5,0.016806,0.220053,964831.0,964831.0,0.023012,0.269131,0.101309,0.057598,0.043791,0.017697,0.007176,9.2e-05,71.842403,0.014087,71.842395,0.269131,3.3537800000000004,42.838454,2.536732,0
2018-06-12 23:40:46,71632.2,0.0175449999999999,0.220053,964877.0,964877.0,0.023186,0.269131,0.101309,0.057636,0.044955,0.018527,0.00744,9.2e-05,71.840497,0.014454,71.840489,0.269131,3.339509,42.838454,2.536732,0
2018-06-12 23:40:47,56756.9,0.0169449999999999,0.221518,965083.0,965083.0,0.025804,0.269131,0.148525,0.062887,0.044955,0.017377,0.007021,9.2e-05,71.850495,0.014584,71.850487,0.269131,3.201176,42.838454,2.4167650000000003,0
2018-06-12 23:40:48,44615.1,0.017362,0.221518,965128.0,965128.0,0.025593,0.269131,0.148525,0.062887,0.043791,0.017022,0.007021,9.2e-05,71.84845899999998,0.014459,71.848451,0.269131,3.196934,42.838454,2.4167650000000003,0
2018-06-12 23:40:49,49295.2,0.017361,0.221518,965189.0,965189.0,0.025456,0.269131,0.148525,0.062887,0.042921,0.017233,0.007161,9.2e-05,71.84769200000002,0.014469,71.847684,0.269131,3.738347,46.454181,2.664936,0
2018-06-12 23:40:50,47150.6,0.0174509999999999,0.221518,965257.0,965257.0,0.025176,0.269131,0.148525,0.060026,0.042632,0.017233,0.0073269999999999,9.2e-05,71.847389,0.014386,71.847381,0.269131,3.719404,46.454181,2.664936,0
2018-06-12 23:40:51,46692.6,0.017743,0.221518,965316.0,965316.0,0.025161,0.269131,0.148525,0.057636,0.042921,0.0174919999999999,0.007478,9.2e-05,71.846432,0.014673,71.846424,0.269131,3.699088,46.454181,2.664936,0
2018-06-12 23:40:52,46390.4,0.017655,0.221518,965341.0,965341.0,0.025141,0.269131,0.148525,0.057636,0.042921,0.017627,0.007526,9.2e-05,71.842958,0.014718,71.84295,0.269131,3.688046,46.454181,2.4167650000000003,0
2018-06-12 23:40:53,64109.7,0.017651,0.261016,965451.0,965451.0,0.024985,0.269131,0.148525,0.057636,0.044832,0.017233,0.007405,9.2e-05,71.84577900000002,0.014503,71.845771,0.269131,3.653137,46.454181,2.4167650000000003,0
2018-06-12 23:40:54,61632.4,0.017755,0.261016,965508.0,965508.0,0.024903,0.269131,0.148525,0.057636,0.044604,0.017233,0.007508,9.2e-05,71.844676,0.014561,71.844668,0.269131,3.635195,46.454181,2.4167650000000003,0
2018-06-12 23:40:55,49085.6,0.017983,0.261016,965582.0,965582.0,0.023424,0.269131,0.101309,0.057636,0.044955,0.017336,0.007523,9.2e-05,71.844854,0.0143169999999999,71.84484599999998,0.269131,4.275379,52.763775,2.684729,0
2018-06-12 23:40:56,34129.1,0.018198,0.261016,965637.0,965637.0,0.023395,0.269131,0.101309,0.057598,0.045144,0.017627,0.00764,9.2e-05,71.843598,0.014498,71.84359,0.269131,4.266174,52.763775,2.684729,0
2018-06-12 23:40:57,48957.7,0.018093,0.261016,965695.0,965695.0,0.023283,0.269131,0.101309,0.057321,0.044832,0.017896,0.0077469999999999,9.2e-05,71.842541,0.014591,71.84253299999997,0.269131,4.24381,52.763775,2.684729,0
2018-06-12 23:40:58,48844.5,0.017724,0.261016,965804.0,965804.0,0.023175,0.269131,0.101309,0.057598,0.044955,0.018254,0.007731,9.2e-05,71.845318,0.014641,71.84531,0.269131,4.052498,52.763775,2.684729,0
2018-06-12 23:40:59,50145.7,0.01754,0.261016,965919.0,965919.0,0.022971,0.269131,0.094737,0.057321,0.043179,0.017336,0.007579,9.2e-05,71.848522,0.01435,71.848514,0.269131,3.722472,52.763775,2.638504,0
2018-06-12 23:41:00,59827.6,0.017518,0.261016,965975.0,965975.0,0.022523,0.269131,0.094737,0.057321,0.042817,0.017238,0.007662,9.2e-05,71.847363,0.014305,71.84735500000002,0.269131,3.705954,52.763775,2.638504,0
2018-06-12 23:41:01,69834.5,0.017958,0.261016,966044.0,966044.0,0.022183,0.269131,0.087457,0.057636,0.043179,0.017896,0.0077319999999999,9.2e-05,71.84715600000001,0.014453,71.847148,0.269131,3.67935,52.763775,2.638504,0
2018-06-12 23:41:02,45669.0,0.018326,0.261016,966111.0,966111.0,0.022127,0.269131,0.083861,0.057598,0.044268,0.018635,0.007906,9.2e-05,71.84678199999998,0.014726,71.846773,0.269131,3.659937,52.763775,2.638504,0
2018-06-12 23:41:03,49105.4,0.018864,0.261016,966157.0,966157.0,0.022228,0.269131,0.083861,0.057598,0.046314,0.01924,0.007934,9.2e-05,71.844853,0.015035,71.84484499999998,0.269131,3.653788,52.763775,2.638504,0
2018-06-12 23:41:04,48451.6,0.018465,0.261016,966314.0,966314.0,0.026013,0.331691,0.087457,0.057636,0.046314,0.018635,0.00764,9.2e-05,71.851197,0.0150889999999999,71.851189,0.331691,3.616089,52.763775,2.638504,0
2018-06-12 23:41:05,44820.6,0.018419,0.261016,966364.0,966364.0,0.025872,0.331691,0.087457,0.057636,0.046314,0.017896,0.007478,9.2e-05,71.849586,0.014928,71.84957800000002,0.331691,3.597453,52.763775,2.638504,0
2018-06-12 23:41:06,42129.8,0.018871,0.261016,966436.0,966436.0,0.038825,0.669564,0.126152,0.062887,0.047335,0.018922,0.0075379999999999,9.2e-05,71.849536,0.016612,71.849527,0.669564,3.5718620000000003,52.763775,2.638504,0
2018-06-12 23:41:07,33967.4,0.019214,0.261016,966490.0,966490.0,0.03865,0.669564,0.126152,0.062887,0.047041,0.01924,0.007662,9.2e-05,71.848259,0.016694,71.848251,0.669564,3.552431,52.763775,2.638504,0
2018-06-12 23:41:08,83166.4,0.019232,0.261016,966550.0,966550.0,0.038458,0.669564,0.126152,0.062677,0.047041,0.019502,0.0077319999999999,9.2e-05,71.847375,0.0167,71.84736600000002,0.669564,3.529432,52.763775,2.638504,0
2018-06-12 23:41:09,46817.8,0.018548,0.261016,966746.0,966746.0,0.03771,0.669564,0.126152,0.062677,0.046512,0.019502,0.007579,9.2e-05,71.856593,0.016378,71.856585,0.669564,3.096781,52.763775,2.322298,0
2018-06-12 23:41:10,50086.4,0.018473,0.261016,966784.0,966784.0,0.037566,0.669564,0.126152,0.062677,0.046314,0.018786,0.007445,9.2e-05,71.854102,0.01616,71.85409399999998,0.669564,3.077101,52.763775,2.2980560000000003,0
2018-06-12 23:41:11,45232.6,0.018463,0.261016,966828.0,966828.0,0.0375,0.669564,0.126152,0.062677,0.046528,0.01924,0.0075379999999999,9.2e-05,71.852002,0.016335,71.85199399999998,0.669564,3.062225,52.763775,2.2980560000000003,0
2018-06-12 23:41:12,42105.5,0.019016,0.261016,966904.0,966904.0,0.037304,0.669564,0.126152,0.062677,0.046528,0.0184,0.007523,9.2e-05,71.852335,0.016235,71.852327,0.669564,3.0350740000000003,52.763775,2.2980560000000003,0
2018-06-12 23:41:13,44281.5,0.019602,0.261016,966947.0,966947.0,0.037235,0.669564,0.126152,0.062677,0.047623,0.020215,0.007672,9.2e-05,71.850171,0.016781,71.850163,0.669564,3.019722,52.763775,2.2980560000000003,0
2018-06-12 23:41:14,48076.6,0.019879,0.261016,967015.0,967015.0,0.037055,0.669564,0.101309,0.0620059999999999,0.047623,0.020607,0.007696,9.2e-05,71.849886,0.016811,71.849878,0.669564,2.999376,52.763775,2.2980560000000003,0
2018-06-12 23:41:15,78966.5,0.019373,0.261016,967121.0,967121.0,0.036732,0.669564,0.101309,0.0620059999999999,0.047462,0.019384,0.007445,9.2e-05,71.85243299999998,0.01625,71.852425,0.669564,2.964575,52.763775,2.2980560000000003,0
2018-06-12 23:41:16,39582.5,0.019375,0.261016,967146.0,967146.0,0.036693,0.669564,0.101309,0.0620059999999999,0.047462,0.01924,0.00744,9.2e-05,71.848947,0.016227,71.848939,0.669564,2.963386,52.763775,2.2980560000000003,0
2018-06-12 23:41:17,51380.1,0.01957,0.261016,967202.0,967202.0,0.036084,0.669564,0.094965,0.0620059999999999,0.047228,0.01924,0.007405,9.2e-05,71.847788,0.016076,71.84778,0.669564,2.943973,52.763775,2.28368,0
2018-06-12 23:41:18,49858.2,0.019395,0.261016,967278.0,967278.0,0.035955,0.669564,0.094965,0.060026,0.047228,0.019384,0.007368,9.2e-05,71.848091,0.016064,71.848083,0.669564,2.920742,52.763775,2.28368,0
2018-06-12 23:41:19,51052.7,0.019547,0.261016,967332.0,967332.0,0.035845,0.669564,0.094965,0.060026,0.047335,0.019639,0.007445,9.2e-05,71.846755,0.016228,71.846747,0.669564,2.907827,52.763775,2.28368,0
2018-06-12 23:41:20,47268.1,0.019472,0.261016,967376.0,967376.0,0.0358589999999999,0.669564,0.095985,0.0620059999999999,0.047462,0.019707,0.0074519999999999,9.2e-05,71.844666,0.016394,71.844658,0.669564,2.89137,52.763775,2.28368,0
2018-06-12 23:41:21,45666.5,0.019593,0.261016,967415.0,967415.0,0.035786,0.669564,0.095985,0.062887,0.047623,0.019707,0.00744,9.2e-05,71.842223,0.016405,71.842215,0.669564,2.8532990000000003,52.763775,2.251473,0
2018-06-12 23:41:22,71586.7,0.01846,0.261016,967608.0,967608.0,0.035115,0.669564,0.095985,0.062677,0.047462,0.018527,0.006973,9.2e-05,71.851261,0.015762,71.851253,0.669564,2.810569,52.763775,2.322298,0
2018-06-12 23:41:23,63907.5,0.018343,0.261016,967664.0,967664.0,0.034962,0.669564,0.095985,0.062677,0.047335,0.018922,0.007094,9.2e-05,71.850063,0.015801,71.850054,0.669564,2.795726,52.763775,2.2980560000000003,0
2018-06-12 23:41:24,47757.1,0.018629,0.261016,967737.0,967737.0,0.033845,0.669564,0.094965,0.062677,0.047462,0.019384,0.007101,9.2e-05,71.850148,0.01569,71.85014,0.669564,3.2730650000000003,52.763775,2.638504,0
2018-06-12 23:41:25,46054.4,0.018517,0.261016,967782.0,967782.0,0.033689,0.669564,0.094965,0.062677,0.047623,0.019672,0.0072489999999999,9.2e-05,71.848174,0.015819,71.848166,0.669564,3.260575,52.763775,2.322298,0
2018-06-12 23:41:26,40908.8,0.018572,0.261016,967837.0,967837.0,0.033605,0.669564,0.094965,0.0620059999999999,0.048828,0.021121,0.0074519999999999,9.2e-05,71.846906,0.016187,71.846897,0.669564,3.23999,52.763775,2.322298,0
2018-06-12 23:41:27,34048.6,0.018993,0.261016,967872.0,967872.0,0.033595,0.669564,0.094965,0.062887,0.048843,0.021121,0.00744,9.2e-05,71.844164,0.016247,71.84415600000001,0.669564,2.641668,42.838454,2.2980560000000003,0
2018-06-12 23:41:28,47578.6,0.018432,0.261016,967971.0,967971.0,0.032624,0.669564,0.072095,0.062677,0.048217,0.019672,0.006973,9.2e-05,71.846188,0.015584,71.84618,0.669564,2.619249,42.838454,2.2980560000000003,0
2018-06-12 23:41:29,67296.0,0.018567,0.261016,968024.0,968024.0,0.03237,0.669564,0.070499,0.060026,0.047623,0.019384,0.006973,9.2e-05,71.84479,0.015348,71.844782,0.669564,2.6059650000000003,42.838454,2.22722,0
2018-06-12 23:41:30,55000.4,0.018688,0.261016,968094.0,968094.0,0.03223,0.669564,0.070499,0.05836,0.047623,0.01924,0.006968,9.2e-05,71.844617,0.0153979999999999,71.84460899999998,0.669564,2.5834330000000003,42.838454,2.22722,0
2018-06-12 23:41:31,45495.5,0.019324,0.261016,968148.0,968148.0,0.032096,0.669564,0.070499,0.05836,0.047623,0.019384,0.007091,9.2e-05,71.84331999999998,0.0154479999999999,71.843312,0.669564,2.48877,38.931466,2.03994,0
2018-06-12 23:41:32,44953.6,0.01957,0.261016,968212.0,968212.0,0.031853,0.669564,0.070499,0.05836,0.048472,0.020039,0.007161,9.2e-05,71.842741,0.015677,71.842733,0.669564,2.471775,38.931466,2.03994,0
2018-06-12 23:41:33,47405.5,0.018856,0.261016,968356.0,968356.0,0.031346,0.669564,0.070499,0.057523,0.047091,0.018773,0.006846,9.2e-05,71.848084,0.015044,71.848076,0.669564,2.968871,38.931466,2.322298,0
2018-06-12 23:41:34,46962.9,0.018356,0.261016,968490.0,968490.0,0.031544,0.669564,0.072095,0.05836,0.047228,0.018361,0.006625,9.2e-05,71.852734,0.0149639999999999,71.852726,0.669564,2.93378,38.931466,2.322298,0
2018-06-12 23:41:35,44991.6,0.018137,0.261016,968549.0,968549.0,0.03132,0.669564,0.072095,0.057523,0.047041,0.017627,0.006614,9.2e-05,71.85170600000002,0.0148,71.851698,0.669564,2.918491,38.931466,2.251473,0
2018-06-12 23:41:36,56927.2,0.01827,0.261016,968636.0,968636.0,0.031237,0.669564,0.077049,0.05836,0.047041,0.0177699999999999,0.006587,9.2e-05,71.852877,0.014795,71.852869,0.669564,3.369883,39.337219,2.638504,0
2018-06-12 23:41:37,67328.8,0.018459,0.261016,968699.0,968699.0,0.031041,0.669564,0.077049,0.057636,0.046774,0.018397,0.006711,9.2e-05,71.85220799999998,0.014981,71.8522,0.669564,3.346093,39.337219,2.638504,0
2018-06-12 23:41:38,48607.6,0.018351,0.261016,968817.0,968817.0,0.030463,0.669564,0.072095,0.05677,0.043726,0.017177,0.006405,9.2e-05,71.855654,0.0143449999999999,71.855646,0.669564,3.300374,39.337219,2.638504,0
2018-06-12 23:41:39,46278.6,0.018144,0.261016,968857.0,968857.0,0.030421,0.669564,0.072095,0.05677,0.044832,0.017177,0.006426,9.2e-05,71.853285,0.014393,71.853277,0.669564,3.2848610000000003,39.337219,2.251473,0
2018-06-12 23:41:40,48703.7,0.018124,0.261016,968918.0,968918.0,0.030227,0.669564,0.070499,0.05677,0.044268,0.017329,0.0064569999999999,9.2e-05,71.852498,0.014369,71.85249,0.669564,3.615531,39.337219,2.638504,0
2018-06-12 23:41:41,32817.6,0.018493,0.261016,968985.0,968985.0,0.030073,0.669564,0.070499,0.05677,0.045785,0.017896,0.006604,9.2e-05,71.852035,0.014527,71.852026,0.669564,3.59487,39.337219,2.638504,0
2018-06-12 23:41:42,36200.1,0.018984,0.261016,969054.0,969054.0,0.030283,0.669564,0.080074,0.05836,0.047355,0.018773,0.00688,9.2e-05,71.851907,0.015081,71.851899,0.669564,3.560969,39.337219,2.638504,0
2018-06-12 23:41:43,65208.2,0.018558,0.261016,969165.0,969165.0,0.031084,0.669564,0.088899,0.062677,0.048217,0.018512,0.006846,9.2e-05,71.854811,0.015359,71.854803,0.669564,4.016439,44.094873,35.4825,0
2018-06-12 23:41:44,83185.0,0.018167,0.261016,969271.0,969271.0,0.030761,0.669564,0.080074,0.062677,0.047355,0.017896,0.006711,9.2e-05,71.85734599999998,0.015101,71.857338,0.669564,3.979738,44.094873,35.4825,0
2018-06-12 23:41:45,41075.1,0.017952,0.261016,969320.0,969320.0,0.030619,0.669564,0.080074,0.061122,0.047355,0.017896,0.006691,9.2e-05,71.855651,0.015081,71.855643,0.669564,3.966195,44.094873,35.4825,0
2018-06-12 23:41:46,41207.3,0.017943,0.261016,969359.0,969359.0,0.030535,0.669564,0.080074,0.061122,0.047355,0.017336,0.006691,9.2e-05,71.853047,0.0150229999999999,71.853039,0.669564,3.957688,44.094873,35.4825,0
2018-06-12 23:41:47,43363.9,0.01804,0.261016,969433.0,969433.0,0.030442,0.669564,0.080074,0.061122,0.048472,0.018773,0.006951,9.2e-05,71.853375,0.015341,71.853367,0.669564,3.940813,44.094873,35.4825,0
2018-06-12 23:41:48,49137.1,0.018491,0.261016,969512.0,969512.0,0.030351,0.669564,0.080074,0.062887,0.048738,0.01898,0.007112,9.2e-05,71.853879,0.0155,71.853871,0.669564,3.916249,44.094873,2.664936,0
2018-06-12 23:41:49,50119.4,0.018558,0.261016,969525.0,969525.0,0.03029,0.669564,0.080074,0.062677,0.048472,0.019122,0.007165,9.2e-05,71.84955,0.015547,71.849542,0.669564,3.907694,44.094873,2.664936,0
2018-06-12 23:41:50,46868.9,0.018138,0.261016,969648.0,969648.0,0.029739,0.331691,0.080074,0.061122,0.048217,0.01898,0.007101,9.2e-05,71.853346,0.015367,71.853338,0.669564,3.85904,44.094873,2.638504,0
2018-06-12 23:41:51,79388.9,0.018123,0.261016,969679.0,969679.0,0.02958,0.331691,0.080074,0.061122,0.048217,0.018361,0.007112,9.2e-05,71.850298,0.015275,71.85029,0.669564,3.849212,44.094873,2.638504,0
2018-06-12 23:41:52,50669.6,0.018148,0.261016,969747.0,969747.0,0.029405,0.331691,0.080074,0.061122,0.047355,0.0177699999999999,0.007002,9.2e-05,71.850033,0.015112,71.850025,0.669564,3.831848,44.094873,2.638504,0
2018-06-12 23:41:53,37288.3,0.018544,0.261016,969821.0,969821.0,0.028614,0.236834,0.080074,0.061122,0.047137,0.018361,0.0071049999999999,9.2e-05,71.850189,0.015173,71.850181,0.669564,3.805618,44.094873,2.638504,0
2018-06-12 23:41:54,49126.7,0.018505,0.261016,969889.0,969889.0,0.028473,0.236834,0.080074,0.059757,0.046774,0.019502,0.007165,9.2e-05,71.84988299999998,0.015333,71.849875,0.669564,3.780811,44.094873,2.638504,0
2018-06-12 23:41:55,46111.2,0.017665,0.261016,970084.0,970084.0,0.029055,0.236834,0.095907,0.059757,0.045858,0.017627,0.006725,9.2e-05,71.85902800000002,0.01506,71.85902,0.669564,3.69941,44.094873,2.386371,0
2018-06-12 23:41:56,42232.3,0.01773,0.261016,970131.0,970131.0,0.028792,0.236834,0.095907,0.059757,0.045785,0.0177699999999999,0.006822,9.2e-05,71.857176,0.015061,71.857168,0.669564,3.685095,44.094873,2.386371,0
2018-06-12 23:41:57,44521.6,0.017938,0.261016,970199.0,970199.0,0.028609,0.236834,0.095907,0.058789,0.045858,0.0177699999999999,0.007035,9.2e-05,71.856887,0.015072,71.85687800000002,0.669564,3.517645,44.094873,2.386371,0
2018-06-12 23:41:58,78252.9,0.018064,0.261016,970304.0,970300.0,0.028474,0.236834,0.095907,0.058789,0.046774,0.018519,0.0072299999999999,9.2e-05,71.859214,0.015279,71.859206,0.669564,3.476021,44.094873,2.386371,0
2018-06-12 23:41:59,58714.4,0.018058,0.261016,970389.0,970389.0,0.028384,0.19755,0.095907,0.059757,0.046774,0.018254,0.0072019999999999,9.2e-05,71.86032900000002,0.015249,71.860321,0.669564,3.147092,44.094873,2.11308,0
2018-06-12 23:42:00,47773.0,0.017452,0.261016,970498.0,970498.0,0.028354,0.19755,0.088899,0.059757,0.047209,0.018391,0.007161,9.2e-05,71.863076,0.015255,71.863069,0.669564,2.930235,44.094873,2.1878,0
2018-06-12 23:42:01,36810.8,0.0175449999999999,0.261016,970539.0,970539.0,0.028369,0.19755,0.088899,0.059757,0.047355,0.018519,0.0072299999999999,9.2e-05,71.86069499999998,0.015423,71.860686,0.669564,2.916954,44.094873,2.1878,0
2018-06-12 23:42:02,44509.0,0.017626,0.261016,970597.0,970597.0,0.028233,0.19755,0.080074,0.059757,0.047209,0.018519,0.007354,9.2e-05,71.859762,0.015364,71.859755,0.669564,3.56257,47.08365,2.342321,0
2018-06-12 23:42:03,47950.0,0.017888,0.261016,970661.0,970661.0,0.028063,0.19755,0.080074,0.059252,0.047137,0.018512,0.007494,9.2e-05,71.859153,0.015276,71.859145,0.669564,3.53125,47.08365,2.22722,0
2018-06-12 23:42:04,48429.0,0.017996,0.261016,970727.0,970727.0,0.028007,0.19755,0.080074,0.059252,0.047137,0.018922,0.007606,9.2e-05,71.85875,0.015444,71.858742,0.669564,3.4976730000000003,47.08365,2.220696,0
2018-06-12 23:42:05,70068.1,0.018044,0.261016,970766.0,970766.0,0.027836,0.19755,0.080074,0.059252,0.047137,0.018917,0.007606,9.2e-05,71.856311,0.015451,71.856303,0.669564,3.482683,47.08365,2.1878,0
2018-06-12 23:42:06,51221.4,0.018336,0.261016,970859.0,970859.0,0.029139,0.228953,0.095907,0.059757,0.047137,0.018863,0.007606,9.2e-05,71.857851,0.015662,71.857843,0.669564,3.449124,47.08365,2.317539,0
2018-06-12 23:42:07,44623.1,0.017972,0.261016,970983.0,970983.0,0.029741,0.228953,0.148083,0.061122,0.047209,0.017884,0.007411,9.2e-05,71.861737,0.01561,71.861729,0.669564,3.847351,47.08365,2.971004,0
2018-06-12 23:42:08,44447.4,0.018072,0.261016,971034.0,971034.0,0.029627,0.228953,0.148083,0.059757,0.047137,0.017882,0.007529,9.2e-05,71.86017700000002,0.015555,71.860168,0.669564,3.837632,47.08365,2.971004,0
2018-06-12 23:42:09,53037.4,0.01807,0.261016,971106.0,971106.0,0.029346,0.228953,0.148083,0.059757,0.047137,0.017523,0.007368,9.2e-05,71.860173,0.015386,71.860164,0.669564,4.063137,47.08365,32.838693,0
2018-06-12 23:42:10,47081.7,0.017972,0.261016,971170.0,971170.0,0.029244,0.228953,0.148083,0.059757,0.046774,0.017896,0.007529,9.2e-05,71.859619,0.01554,71.859611,0.669564,4.006888,47.08365,2.971004,0
2018-06-12 23:42:11,46795.8,0.018371,0.261016,971219.0,971219.0,0.029435,0.228953,0.148083,0.0633789999999999,0.048738,0.018448,0.007741,9.2e-05,71.857934,0.015884,71.857926,0.669564,3.98621,47.08365,2.971004,0
2018-06-12 23:42:12,56849.6,0.019223,0.537725,971332.0,971332.0,0.029241,0.228953,0.148083,0.061545,0.048742,0.0177699999999999,0.0071569999999999,8.499999999999999e-05,71.860979,0.015484,71.86097099999998,0.669564,3.956554,47.08365,2.971004,0
2018-06-12 23:42:13,67998.2,0.019054,0.537725,971368.0,971368.0,0.029164,0.228953,0.126152,0.061545,0.048738,0.017523,0.0072019999999999,8.499999999999999e-05,71.858297,0.015458,71.858289,0.669564,3.939062,47.08365,2.971004,0
2018-06-12 23:42:14,49486.4,0.019271,0.537725,971449.0,971449.0,0.028741,0.228953,0.126152,0.061533,0.048217,0.0177699999999999,0.0073459999999999,8.499999999999999e-05,71.859004,0.015373,71.85899599999998,0.669564,3.601172,47.08365,2.971004,0
2018-06-12 23:42:15,46064.7,0.019167,0.537725,971514.0,971513.0,0.028557,0.228953,0.126152,0.061533,0.047209,0.017523,0.00729,8.499999999999999e-05,71.858491,0.015329,71.858482,0.669564,3.585061,47.08365,2.664936,0
2018-06-12 23:42:16,45111.7,0.019635,0.537725,971562.0,971562.0,0.028607,0.228953,0.126152,0.061545,0.048738,0.017627,0.007319,8.499999999999999e-05,71.856698,0.015411,71.856689,0.669564,3.5686120000000003,47.08365,2.664936,0
2018-06-12 23:42:17,47370.5,0.019273,0.537725,971694.0,971691.0,0.028293,0.228953,0.126152,0.061545,0.046774,0.016873,0.007319,8.499999999999999e-05,71.861176,0.015181,71.86116700000002,0.669564,3.3348410000000004,47.08365,2.342321,0
2018-06-12 23:42:18,47805.1,0.01893,0.537725,971802.0,971802.0,0.023675,0.228953,0.148083,0.062859,0.047137,0.016572,0.007243,8.499999999999999e-05,71.863851,0.014787,71.863843,0.236834,3.292256,47.08365,2.385444,0
2018-06-12 23:42:19,60219.2,0.018695,0.537725,971843.0,971843.0,0.023635,0.228953,0.148083,0.062859,0.047137,0.0165389999999999,0.0072489999999999,8.499999999999999e-05,71.861549,0.014792,71.861541,0.236834,3.278553,47.08365,2.385444,0
2018-06-12 23:42:20,64319.5,0.018548,0.537725,971911.0,971911.0,0.023367,0.228953,0.126152,0.062859,0.046774,0.016766,0.00729,8.499999999999999e-05,71.86125799999998,0.014812,71.86125,0.236834,3.257431,47.08365,2.385444,0
2018-06-12 23:42:21,34325.7,0.018479,0.537725,971964.0,971964.0,0.023181,0.228953,0.126152,0.062859,0.046622,0.016572,0.0072459999999999,8.499999999999999e-05,71.859876,0.014637,71.859868,0.236834,3.248479,47.08365,2.385444,0
2018-06-12 23:42:22,49273.6,0.018635,0.537725,972026.0,972026.0,0.022328,0.228953,0.095907,0.062859,0.046622,0.016873,0.007363,8.499999999999999e-05,71.859148,0.014765,71.85914,0.236834,3.226899,47.08365,2.385444,0
2018-06-12 23:42:23,51189.4,0.019047,0.537725,972059.0,972059.0,0.022178,0.228953,0.088899,0.061545,0.046622,0.0168199999999999,0.007331,8.499999999999999e-05,71.856276,0.014651,71.856268,0.236834,3.214105,47.08365,2.385444,0
2018-06-12 23:42:24,43372.2,0.017516,0.18627,972167.0,972167.0,0.022065,0.228953,0.072095,0.061545,0.046622,0.016572,0.007112,8.499999999999999e-05,71.85893,0.0143949999999999,71.85892199999998,0.236834,3.185531,47.08365,2.342321,0
2018-06-12 23:42:25,46989.9,0.017056,0.18627,972268.0,972268.0,0.021719,0.228953,0.072095,0.061122,0.045858,0.0165389999999999,0.007064,8.499999999999999e-05,71.861109,0.01404,71.861101,0.236834,3.161207,47.08365,2.342321,0
2018-06-12 23:42:26,50868.9,0.017243,0.18627,972341.0,972341.0,0.021613,0.228953,0.069476,0.061122,0.045858,0.01669,0.007165,8.499999999999999e-05,71.861198,0.014096,71.861191,0.236834,3.139779,47.08365,2.342321,0
2018-06-12 23:42:27,79305.9,0.017296,0.18627,972398.0,972398.0,0.021627,0.228953,0.069476,0.061122,0.046622,0.016873,0.007243,8.499999999999999e-05,71.86006400000002,0.014283,71.860056,0.236834,3.123699,47.08365,2.342321,0
2018-06-12 23:42:28,51684.5,0.018252,0.18627,972442.0,972442.0,0.021725,0.228953,0.069476,0.061545,0.046774,0.0173949999999999,0.007243,8.499999999999999e-05,71.85801500000002,0.014401,71.858007,0.236834,3.103558,47.08365,2.342321,0
2018-06-12 23:42:29,50067.1,0.018324,0.18627,972523.0,972519.0,0.021576,0.228953,0.069476,0.061545,0.046622,0.016768,0.00729,8.499999999999999e-05,71.858687,0.014344,71.85867900000002,0.236834,3.082194,47.08365,2.342321,0
2018-06-12 23:42:30,45194.4,0.018008,0.18627,972677.0,972677.0,0.021262,0.228953,0.069476,0.057523,0.045858,0.016279,0.006846,8.499999999999999e-05,71.86478199999998,0.013783,71.864774,0.236834,3.4830620000000003,47.08365,2.385444,0
2018-06-12 23:42:31,35563.1,0.018023,0.18627,972708.0,972708.0,0.021184,0.228953,0.069476,0.057523,0.045689,0.016279,0.007005,8.499999999999999e-05,71.86174100000002,0.013783,71.861733,0.236834,3.474561,47.08365,2.342321,0
2018-06-12 23:42:32,50730.6,0.017836,0.18627,972782.0,972782.0,0.021077,0.228953,0.069476,0.056387,0.045289,0.0165389999999999,0.007091,8.499999999999999e-05,71.861926,0.013833,71.861918,0.236834,3.440924,47.08365,2.342321,0
2018-06-12 23:42:33,50523.0,0.017906,0.18627,972853.0,972853.0,0.02096,0.228953,0.069476,0.056387,0.045289,0.01669,0.007228,8.499999999999999e-05,71.86183199999998,0.01391,71.861825,0.236834,3.413102,47.08365,2.342321,0
2018-06-12 23:42:34,81968.3,0.01805,0.18627,972900.0,972900.0,0.020902,0.228953,0.069476,0.056387,0.045272,0.017336,0.007319,8.499999999999999e-05,71.859993,0.014094,71.859985,0.236834,3.39411,47.08365,2.317539,0
2018-06-12 23:42:35,54905.8,0.017975,0.18627,972934.0,972934.0,0.020836,0.228953,0.069476,0.056387,0.045272,0.016766,0.0072879999999999,8.499999999999999e-05,71.857191,0.013987,71.85718299999998,0.236834,3.386939,47.08365,2.317539,0
2018-06-12 23:42:36,44484.7,0.017838,0.18627,973041.0,973041.0,0.020899,0.228953,0.065876,0.057523,0.045689,0.016766,0.007112,8.1e-05,71.859797,0.013923,71.859789,0.236834,2.922312,41.387396,2.23511,0
2018-06-12 23:42:37,44327.1,0.017861,0.18627,973091.0,973091.0,0.020796,0.228953,0.065876,0.057523,0.045689,0.016873,0.007185,8.1e-05,71.858203,0.01395,71.858195,0.236834,2.914319,41.387396,2.23511,0
2018-06-12 23:42:38,39514.8,0.0178639999999999,0.18627,973147.0,973147.0,0.020758,0.228953,0.065876,0.057523,0.045785,0.016766,0.007243,8.1e-05,71.857022,0.013947,71.857014,0.236834,2.895655,41.387396,2.23511,0
2018-06-12 23:42:39,49513.6,0.017865,0.18627,973220.0,973220.0,0.020573,0.228953,0.065243,0.056387,0.045689,0.016873,0.0075,8.1e-05,71.857104,0.014124,71.857096,0.236834,2.874174,41.387396,2.23511,0
2018-06-12 23:42:40,49390.7,0.018196,0.18627,973281.0,973281.0,0.020533,0.228953,0.065243,0.056387,0.045858,0.017581,0.007617,8.1e-05,71.856318,0.014303,71.85631,0.236834,2.862887,41.387396,2.23511,0
2018-06-12 23:42:41,62228.1,0.01826,0.18627,973399.0,973399.0,0.020656,0.228953,0.069476,0.057636,0.046013,0.017523,0.0075,8.1e-05,71.859721,0.014205,71.859713,0.236834,2.831108,41.387396,2.23511,0
2018-06-12 23:42:42,45337.7,0.017781,0.18627,973519.0,973519.0,0.02049,0.228953,0.069476,0.057523,0.045785,0.017189,0.007319,8.1e-05,71.863276,0.013984,71.863268,0.236834,2.790836,41.387396,2.317539,0
2018-06-12 23:42:43,51248.1,0.017705,0.18627,973561.0,973561.0,0.020502,0.228953,0.069476,0.057523,0.046013,0.017245,0.007363,8.1e-05,71.861076,0.014072,71.861068,0.236834,2.773128,41.387396,2.23511,0
2018-06-12 23:42:44,50711.9,0.018109,0.18627,973644.0,973644.0,0.02043,0.228953,0.069476,0.056387,0.045858,0.017523,0.0075,8.1e-05,71.861871,0.014187,71.861863,0.236834,3.330314,43.214258,2.443824,0
2018-06-12 23:42:45,50052.3,0.018018,0.18627,973724.0,973724.0,0.020446,0.228953,0.069476,0.056387,0.045858,0.017814,0.007562,8.1e-05,71.862483,0.014449,71.862475,0.236834,3.305664,43.214258,2.443824,0
2018-06-12 23:42:46,45984.3,0.018075,0.18627,973745.0,973745.0,0.020464,0.228953,0.069476,0.056387,0.045858,0.0178389999999999,0.007606,8.1e-05,71.858742,0.014512,71.858734,0.236834,3.300832,43.214258,2.443824,0
2018-06-12 23:42:47,45869.0,0.018462,0.18627,973776.0,973776.0,0.020588,0.228953,0.0766179999999999,0.061545,0.046013,0.017929,0.007683,8.1e-05,71.855721,0.014661,71.855713,0.236834,2.914724,43.214258,2.11308,0
2018-06-12 23:42:48,67389.6,0.017755,0.185471,973891.0,973891.0,0.02034,0.228953,0.0766179999999999,0.057636,0.045858,0.017838,0.007512,8.1e-05,71.858874,0.014318,71.858866,0.236834,2.888746,43.214258,2.11308,0
2018-06-12 23:42:49,68180.3,0.017773,0.185471,973931.0,973931.0,0.020268,0.228953,0.0766179999999999,0.057523,0.045689,0.017689,0.0075,8.1e-05,71.856564,0.014245,71.85655600000003,0.236834,2.867279,43.214258,2.057457,0
2018-06-12 23:42:50,48007.8,0.0178259999999999,0.185471,973998.0,973997.0,0.020223,0.228953,0.072095,0.057523,0.045289,0.017689,0.0075,8.1e-05,71.8562,0.014244,71.85619200000002,0.236834,2.854395,43.214258,2.04014,0
2018-06-12 23:42:51,46999.5,0.017869,0.185471,974068.0,974068.0,0.020116,0.228953,0.072095,0.056387,0.044508,0.017838,0.007617,8.1e-05,71.85599599999998,0.014377,71.855988,0.236834,2.840053,43.214258,2.04014,0
2018-06-12 23:42:52,42493.2,0.017724,0.185471,974158.0,974158.0,0.020259,0.228953,0.0766179999999999,0.061545,0.043902,0.0178389999999999,0.007606,8.1e-05,71.85740799999998,0.014421,71.8574,0.236834,2.822968,43.214258,2.04014,0
2018-06-12 23:42:53,46057.7,0.018027,0.185471,974362.0,974362.0,0.026363,0.37662,0.104791,0.065243,0.045785,0.017814,0.007304,8.1e-05,71.867144,0.015121,71.867136,0.37662,2.7762130000000003,43.214258,2.342321,0
2018-06-12 23:42:54,48739.0,0.018059,0.185471,974424.0,974422.0,0.026181,0.37662,0.104791,0.0651409999999999,0.045779,0.017689,0.007315,8.1e-05,71.866405,0.015022,71.86639699999998,0.37662,2.762721,43.214258,2.342321,0
2018-06-12 23:42:55,52342.4,0.017986,0.185471,974484.0,974484.0,0.026033,0.37662,0.104791,0.0651409999999999,0.045779,0.017689,0.007363,8.1e-05,71.865549,0.015007,71.86554100000002,0.37662,3.333425,43.214258,2.443824,0
2018-06-12 23:42:56,41257.0,0.018391,0.185471,974547.0,974547.0,0.025926,0.37662,0.104791,0.0651409999999999,0.045689,0.0178389999999999,0.0075,8.1e-05,71.864892,0.015136,71.864884,0.37662,3.3151550000000003,43.214258,2.443824,0
2018-06-12 23:42:57,52543.2,0.018404,0.185471,974604.0,974604.0,0.025765,0.37662,0.104791,0.0651409999999999,0.045289,0.017882,0.007494,8.1e-05,71.863759,0.015072,71.86375100000002,0.37662,3.293226,43.214258,2.443824,0
2018-06-12 23:42:58,57982.8,0.018268,0.185471,974679.0,974676.0,0.025609,0.37662,0.095907,0.062859,0.045289,0.017838,0.007319,8.1e-05,71.863834,0.014885,71.863973,0.37662,3.268475,43.214258,2.443824,0
2018-06-12 23:42:59,55003.2,0.017987,0.185471,974765.0,974765.0,0.025364,0.37662,0.095907,0.062859,0.045272,0.017405,0.0071629999999999,8.1e-05,71.865055,0.014599,71.865047,0.37662,3.247905,43.214258,2.443824,0
2018-06-12 23:43:00,49417.9,0.017912,0.185471,974813.0,974813.0,0.025234,0.37662,0.095907,0.062859,0.044508,0.017189,0.0071629999999999,8.1e-05,71.86330600000002,0.014527,71.863299,0.37662,3.233165,43.214258,2.443824,0
2018-06-12 23:43:01,44705.7,0.018496,0.185471,974880.0,974880.0,0.024956,0.37662,0.093754,0.062859,0.045689,0.017627,0.007238,8.1e-05,71.862903,0.014717,71.862895,0.37662,3.219147,43.214258,2.443824,0
2018-06-12 23:43:02,50533.3,0.018397,0.185471,974957.0,974957.0,0.024866,0.37662,0.093754,0.062859,0.045623,0.017965,0.007494,8.1e-05,71.863325,0.01497,71.86331700000002,0.37662,3.196013,43.214258,2.443824,0
2018-06-12 23:43:03,75406.2,0.01835,0.185471,974996.0,974996.0,0.024771,0.37662,0.093754,0.062859,0.045779,0.0186,0.0073709999999999,8.1e-05,71.860876,0.01499,71.86086800000002,0.37662,3.183965,43.214258,2.443824,0
2018-06-12 23:43:04,45256.6,0.017735,0.185471,975189.0,975189.0,0.027333,0.37662,0.148083,0.065243,0.045832,0.017814,0.007073,8.1e-05,71.869837,0.015152,71.86982900000002,0.37662,2.997602,43.214258,2.443824,0
2018-06-12 23:43:05,46883.4,0.017636,0.185471,975246.0,975246.0,0.027194,0.37662,0.148083,0.065243,0.045785,0.017814,0.007073,8.1e-05,71.868734,0.015065,71.868726,0.37662,2.9798150000000003,43.214258,2.443824,0
2018-06-12 23:43:06,44612.7,0.017738,0.185471,975294.0,975293.0,0.027075,0.37662,0.148083,0.065243,0.045779,0.0177039999999999,0.007137,8.1e-05,71.86697,0.015092,71.866962,0.37662,2.964554,43.214258,2.443824,0
2018-06-12 23:43:07,50967.0,0.017868,0.185471,975357.0,975357.0,0.027075,0.37662,0.148083,0.065243,0.046013,0.0186,0.007363,8.1e-05,71.866324,0.015446,71.86631700000002,0.37662,2.470589,43.181589,2.342321,0
2018-06-12 23:43:08,60072.7,0.017533,0.185471,975427.0,975427.0,0.026982,0.37662,0.104791,0.065243,0.045858,0.018979,0.007398,8.1e-05,71.86617199999998,0.015576,71.866164,0.37662,2.44313,43.181589,2.272339,0
2018-06-12 23:43:09,62742.7,0.017409,0.185471,975460.0,975460.0,0.026894,0.37662,0.104791,0.065243,0.045832,0.019001,0.007368,8.1e-05,71.863315,0.01553,71.86330699999998,0.37662,2.437735,43.181589,2.272339,0
2018-06-12 23:43:10,85761.4,0.017169,0.185471,975562.0,975562.0,0.022842,0.226456,0.093754,0.062859,0.045779,0.0186,0.007228,8.1e-05,71.865539,0.014718,71.86553,0.236834,2.406584,43.181589,2.272339,0
2018-06-12 23:43:11,37450.8,0.017236,0.185471,975614.0,975614.0,0.02273,0.226456,0.093754,0.062311,0.045779,0.018519,0.007294,8.1e-05,71.86406,0.01469,71.864052,0.236834,2.398043,43.181589,2.272339,0
2018-06-12 23:43:12,56058.8,0.01697,0.185471,975707.0,975707.0,0.022568,0.226456,0.093754,0.062311,0.045779,0.017993,0.007243,8.1e-05,71.86563100000002,0.01457,71.865623,0.236834,2.371595,43.181589,2.272339,0
2018-06-12 23:43:13,42105.6,0.017168,0.185471,975755.0,975755.0,0.022621,0.226456,0.093754,0.062311,0.046013,0.018519,0.007294,8.1e-05,71.863871,0.014713,71.863863,0.236834,2.35271,43.181589,2.272339,0
2018-06-12 23:43:14,47551.2,0.017184,0.185471,975811.0,975811.0,0.022513,0.226456,0.093754,0.062311,0.045832,0.019236,0.0073739999999999,8.1e-05,71.8627,0.014885,71.86269200000002,0.236834,2.334939,43.181589,2.272339,0
2018-06-12 23:43:15,49521.4,0.017313,0.185471,975925.0,975923.0,0.022042,0.226456,0.090652,0.0576,0.045779,0.019966,0.0074069999999999,8.1e-05,71.865753,0.014813,71.86574499999998,0.236834,2.306784,43.181589,2.272339,0
2018-06-12 23:43:16,48146.1,0.017108,0.185471,976051.0,976051.0,0.021378,0.226456,0.090652,0.0576,0.044571,0.019001,0.007398,8.1e-05,71.86980799999998,0.014407,71.8698,0.236834,2.287566,43.181589,2.272339,0
2018-06-12 23:43:17,71982.1,0.017092,0.185471,976092.0,976092.0,0.021345,0.226456,0.088899,0.0576,0.045689,0.019033,0.007531,8.1e-05,71.867535,0.014527,71.867527,0.236834,2.278864,43.181589,2.272339,0
2018-06-12 23:43:18,54244.6,0.0173949999999999,0.185471,976169.0,976169.0,0.021212,0.226456,0.0766179999999999,0.055273,0.045276,0.019033,0.0075569999999999,8.1e-05,71.867886,0.014517,71.867878,0.236834,2.5441290000000003,43.181589,2.272339,0
2018-06-12 23:43:19,50546.5,0.017566,0.185471,976231.0,976231.0,0.019835,0.217341,0.076343,0.061122,0.045832,0.019964,0.0076269999999999,8.1e-05,71.867172,0.014558,71.867164,0.236834,2.53514,43.181589,2.272339,0
2018-06-12 23:43:20,47861.5,0.017529,0.185471,976282.0,976282.0,0.019756,0.217341,0.076343,0.0576,0.045832,0.019236,0.007529,8.1e-05,71.86563199999998,0.014456,71.865624,0.236834,2.525661,43.181589,2.272339,0
2018-06-12 23:43:21,47851.1,0.017629,0.185471,976294.0,976294.0,0.019739,0.217341,0.076343,0.0576,0.045832,0.019065,0.007529,8.1e-05,71.86121700000002,0.01444,71.861209,0.236834,2.523724,43.181589,2.272339,0
2018-06-12 23:43:22,42293.0,0.017083,0.185471,976419.0,976419.0,0.022518,0.274605,0.076343,0.0576,0.045779,0.018011,0.007238,8.1e-05,71.865152,0.014497,71.865144,0.274605,2.5192360000000003,43.181589,2.609057,0
2018-06-12 23:43:23,49182.3,0.016949,0.185471,976460.0,976460.0,0.022472,0.274605,0.076343,0.0576,0.045779,0.018011,0.007228,8.1e-05,71.862859,0.01446,71.86285,0.274605,2.504944,43.181589,2.609057,0
2018-06-12 23:43:24,72419.9,0.0172979999999999,0.185471,976540.0,976540.0,0.022403,0.274605,0.076343,0.055273,0.045276,0.018011,0.007294,8.1e-05,71.863442,0.014535,71.863434,0.274605,2.481619,43.181589,2.609057,0
2018-06-12 23:43:25,59904.1,0.017272,0.185471,976606.0,976606.0,0.022358,0.274605,0.076343,0.054909,0.045779,0.019001,0.007398,8.1e-05,71.863046,0.014679,71.863039,0.274605,2.468783,43.181589,2.609057,0
2018-06-12 23:43:26,47992.3,0.017445,0.185471,976655.0,976655.0,0.022319,0.274605,0.076343,0.054909,0.045689,0.018979,0.007403,8.1e-05,71.861338,0.01468,71.86133000000002,0.274605,2.458141,43.181589,2.609057,0
2018-06-12 23:43:27,30184.7,0.017249,0.192513,976850.0,976850.0,0.026215,0.300724,0.148083,0.0576,0.045689,0.018011,0.007005,8.1e-05,71.870414,0.015018,71.870406,0.300724,2.415571,43.181589,2.609057,0
2018-06-12 23:43:28,47922.1,0.017608,0.201089,976890.0,976890.0,0.023015,0.274605,0.090652,0.054909,0.045276,0.018011,0.007228,8.1e-05,71.86795,0.01453,71.867941,0.274605,2.396626,43.181589,2.51939,0
2018-06-12 23:43:29,44125.6,0.01757,0.201089,976943.0,976943.0,0.022922,0.274605,0.090652,0.054909,0.045063,0.018011,0.007238,8.1e-05,71.866697,0.014532,71.86668900000002,0.274605,2.377112,43.181589,2.51939,0
2018-06-12 23:43:30,45941.4,0.017856,0.201089,977018.0,977018.0,0.022835,0.274605,0.090652,0.0576,0.045063,0.018519,0.007294,8.1e-05,71.866885,0.014571,71.866876,0.274605,2.36396,43.181589,2.461816,0
2018-06-12 23:43:31,62054.4,0.01818,0.201089,977075.0,977075.0,0.023318,0.274605,0.093754,0.062311,0.047897,0.019982,0.007531,8.1e-05,71.865808,0.015252,71.8658,0.274605,2.346636,43.181589,2.461816,0
2018-06-12 23:43:32,65066.5,0.018417,0.201089,977124.0,977124.0,0.023371,0.274605,0.093754,0.063016,0.047929,0.020389,0.007678,8.1e-05,71.864149,0.015443,71.864141,0.274605,2.330572,43.181589,2.272339,0
2018-06-12 23:43:33,47164.3,0.018025,0.201089,977229.0,977229.0,0.023761,0.274605,0.094668,0.063016,0.047929,0.019065,0.007403,8.1e-05,71.866567,0.015237,71.866559,0.274605,2.308904,43.181589,2.272339,0
2018-06-12 23:43:34,47077.8,0.018293,0.201089,977261.0,977261.0,0.024297,0.274605,0.136686,0.0757429999999999,0.047948,0.019522,0.0074909999999999,8.1e-05,71.86364499999998,0.015446,71.863637,0.274605,1.816912,43.181589,2.239099,0
2018-06-12 23:43:35,46383.7,0.018307,0.201089,977308.0,977308.0,0.024169,0.274605,0.136686,0.0757429999999999,0.047948,0.018979,0.0074719999999999,8.1e-05,71.861825,0.015312,71.861817,0.274605,1.807315,43.181589,2.239099,0
2018-06-12 23:43:36,43970.3,0.018621,0.201089,977382.0,977382.0,0.024188,0.274605,0.136686,0.0757429999999999,0.048738,0.019974,0.0075569999999999,8.1e-05,71.86194499999998,0.015583,71.861936,0.274605,1.790474,43.181589,2.03994,0
2018-06-12 23:43:37,45462.8,0.01859,0.201089,977495.0,977495.0,0.024477,0.274605,0.136686,0.07657,0.050572,0.019236,0.0074909999999999,8.1e-05,71.865002,0.015566,71.864994,0.274605,1.756621,43.181589,1.891251,0
2018-06-12 23:43:38,62445.1,0.018642,0.201089,977537.0,977537.0,0.024435,0.274605,0.136686,0.07657,0.051696,0.019974,0.007512,8.1e-05,71.862767,0.015691,71.862759,0.274605,1.749254,43.181589,1.891251,0
2018-06-12 23:43:39,73107.9,0.01759,0.201089,977741.0,977741.0,0.023983,0.274605,0.136686,0.076343,0.049595,0.01806,0.0072629999999999,8.1e-05,71.872493,0.01519,71.872485,0.274605,1.7190029999999998,39.337219,2.185304,0
2018-06-12 23:43:40,40673.4,0.017593,0.201089,977776.0,977776.0,0.023915,0.274605,0.136686,0.076343,0.048738,0.017997,0.00724,8.1e-05,71.869812,0.015091,71.869804,0.274605,1.7122849999999998,39.337219,1.891251,0
2018-06-12 23:43:41,40075.2,0.017567,0.201089,977808.0,977808.0,0.023796,0.274605,0.103265,0.076343,0.04827,0.017997,0.007331,8.1e-05,71.866885,0.015151,71.866877,0.274605,1.706619,39.337219,1.891251,0
2018-06-12 23:43:42,48878.6,0.017561,0.201089,977891.0,977891.0,0.023379,0.274605,0.103265,0.0757429999999999,0.047913,0.018979,0.007331,8.1e-05,71.867687,0.015156,71.86767900000002,0.274605,1.689772,39.337219,1.891251,0
2018-06-12 23:43:43,55410.0,0.017998,0.201089,977962.0,977962.0,0.020762,0.217341,0.093754,0.063016,0.047929,0.020161,0.007599,8.1e-05,71.86760600000002,0.014999,71.867598,0.228953,1.6732599999999995,39.337219,1.891251,0
2018-06-12 23:43:44,53404.7,0.018096,0.201089,978004.0,978004.0,0.020789,0.217341,0.093754,0.062859,0.047948,0.020505,0.0076269999999999,8.1e-05,71.865444,0.015146,71.865436,0.228953,1.67009,39.337219,1.891251,0
2018-06-12 23:43:45,46258.2,0.017818,0.201089,978123.0,978123.0,0.02284,0.261625,0.094668,0.062316,0.047435,0.018993,0.007398,8.1e-05,71.86887,0.014937,71.868862,0.261625,1.650178,39.337219,1.907505,0
2018-06-12 23:43:46,64414.2,0.017874,0.201089,978154.0,978154.0,0.022799,0.261625,0.094668,0.062316,0.047435,0.019065,0.007495,8.1e-05,71.865904,0.014961,71.86589599999998,0.261625,1.642859,39.337219,1.907505,0
2018-06-12 23:43:47,49806.4,0.017764,0.201089,978227.0,978226.0,0.022633,0.261625,0.094668,0.062311,0.047435,0.018979,0.007599,8.1e-05,71.86596899999998,0.014892,71.86596,0.261625,1.6298,39.337219,1.907505,0
2018-06-12 23:43:48,54643.1,0.018262,0.201089,978294.0,978294.0,0.022693,0.261625,0.094668,0.062316,0.047948,0.019433,0.0077379999999999,8.1e-05,71.865611,0.015205,71.86560300000002,0.261625,1.617277,39.337219,1.907505,0
2018-06-12 23:43:49,55065.1,0.018244,0.201089,978341.0,978341.0,0.022673,0.261625,0.094668,0.062316,0.04827,0.020505,0.007867,8.1e-05,71.86379699999998,0.01541,71.863789,0.261625,1.610757,39.337219,1.907505,0
2018-06-12 23:43:50,47356.6,0.018899,0.533105,978475.0,978475.0,0.022453,0.261625,0.094668,0.062316,0.047929,0.020505,0.007908,8.1e-05,71.868336,0.015323,71.868328,0.261625,2.370659,40.439841,2.185304,0
2018-06-12 23:43:51,31701.5,0.018548,0.533105,978574.0,978574.0,0.022388,0.261625,0.103265,0.062316,0.047929,0.019236,0.0077379999999999,8.1e-05,71.870316,0.015065,71.870308,0.261625,2.339867,40.439841,2.03994,0
2018-06-12 23:43:52,51052.5,0.018512,0.533105,978616.0,978616.0,0.022329,0.261625,0.103265,0.062316,0.047913,0.019433,0.007775,8.1e-05,71.86816800000003,0.015112,71.86816,0.261625,2.32995,40.439841,2.024886,0
2018-06-12 23:43:53,77885.2,0.018648,0.533105,978689.0,978689.0,0.023297,0.261625,0.106053,0.065243,0.047929,0.020161,0.007783,8.1e-05,71.868222,0.015403,71.868214,0.261625,2.3137220000000003,40.439841,1.885179,0
2018-06-12 23:43:54,54296.0,0.018744,0.533105,978753.0,978753.0,0.023219,0.261625,0.106053,0.062859,0.047913,0.019559,0.007836,8.1e-05,71.867645,0.0153979999999999,71.867637,0.261625,2.297597,40.439841,1.885179,0
2018-06-12 23:43:55,46278.9,0.019025,0.533105,978802.0,978802.0,0.02322,0.261625,0.106053,0.062859,0.047948,0.019966,0.007908,8.1e-05,71.865993,0.0154949999999999,71.865985,0.261625,2.2818970000000003,40.439841,1.885179,0
2018-06-12 23:43:56,42497.6,0.018707,0.533105,978918.0,978918.0,0.022942,0.261625,0.106053,0.062316,0.047435,0.0186,0.007669,8.499999999999999e-05,71.869232,0.014983,71.869225,0.261625,2.831343,40.439841,2.350391,0
2018-06-12 23:43:57,46925.9,0.018665,0.533105,978966.0,978966.0,0.022858,0.261625,0.106053,0.062316,0.047913,0.019236,0.0077129999999999,8.499999999999999e-05,71.86747,0.0151289999999999,71.867462,0.261625,2.813933,40.439841,2.350391,0
2018-06-12 23:43:58,46647.1,0.018594,0.533105,979010.0,979010.0,0.023573,0.261625,0.137124,0.065243,0.047929,0.019433,0.0077129999999999,8.499999999999999e-05,71.86543499999998,0.015423,71.865427,0.261625,3.33491,41.689432,2.461816,0
2018-06-12 23:43:59,50904.6,0.018566,0.533105,979088.0,979086.0,0.023271,0.261625,0.137124,0.062859,0.047435,0.0198,0.008051,8.499999999999999e-05,71.865873,0.015433,71.865865,0.261625,3.312461,41.689432,2.461816,0
2018-06-12 23:44:00,72790.6,0.018869,0.533105,979148.0,979148.0,0.023182,0.261625,0.106053,0.062316,0.047913,0.01982,0.008117,8.499999999999999e-05,71.864935,0.015533,71.86492700000002,0.261625,3.294554,41.689432,2.443824,0
2018-06-12 23:44:01,42995.7,0.018933,0.533105,979178.0,979178.0,0.023134,0.261625,0.106053,0.062316,0.047913,0.020505,0.008205,8.499999999999999e-05,71.861858,0.015661,71.86185,0.261625,3.279539,41.689432,2.443824,0
2018-06-12 23:44:02,40549.0,0.018907,0.533105,979324.0,979324.0,0.023043,0.261625,0.106053,0.0699149999999999,0.047435,0.0198,0.007945,8.499999999999999e-05,71.867378,0.015294,71.86737,0.261625,3.227867,41.689432,2.350391,0
2018-06-12 23:44:03,42187.7,0.018869,0.533105,979452.0,979452.0,0.022526,0.261625,0.106053,0.062859,0.047271,0.018993,0.007698,8.499999999999999e-05,71.87146700000002,0.014866,71.871459,0.261625,3.189668,41.689432,2.609057,0
2018-06-12 23:44:04,47927.5,0.018926,0.533105,979484.0,979484.0,0.022503,0.261625,0.106053,0.062859,0.047209,0.019269,0.0077379999999999,8.499999999999999e-05,71.868544,0.014943,71.86853599999998,0.261625,3.175494,41.689432,2.609057,0
2018-06-12 23:44:05,43343.4,0.019002,0.533105,979549.0,979549.0,0.022407,0.261625,0.106053,0.062316,0.047197,0.018979,0.007683,8.499999999999999e-05,71.868055,0.014838,71.868047,0.261625,3.16152,41.689432,2.609057,0
2018-06-12 23:44:06,43730.0,0.019404,0.533105,979615.0,979615.0,0.022522,0.261625,0.103265,0.0699149999999999,0.047913,0.01982,0.007945,8.499999999999999e-05,71.86762399999998,0.015294,71.867616,0.261625,3.134066,41.689432,2.609057,0
2018-06-12 23:44:07,69158.7,0.019162,0.533105,979681.0,979681.0,0.022445,0.261625,0.103265,0.0699149999999999,0.047913,0.020321,0.008116,8.499999999999999e-05,71.86720799999998,0.015457,71.8672,0.261625,3.101957,41.689432,2.609057,0
2018-06-12 23:44:08,57254.5,0.019146,0.533105,979720.0,979719.0,0.022415,0.261625,0.103265,0.0699149999999999,0.047271,0.020924,0.008143,8.499999999999999e-05,71.86478199999998,0.01556,71.864774,0.261625,3.092706,41.689432,2.609057,0
2018-06-12 23:44:09,50890.8,0.018974,0.533105,979833.0,979833.0,0.022212,0.261625,0.103265,0.065243,0.047197,0.0198,0.007986,8.499999999999999e-05,71.867808,0.015145,71.8678,0.261625,3.641128,46.680021,2.650077,0
2018-06-12 23:44:10,43667.2,0.018952,0.533105,979876.0,979876.0,0.022186,0.261625,0.103265,0.062859,0.047197,0.019522,0.007926,8.499999999999999e-05,71.865688,0.015126,71.86568,0.261625,3.632541,46.680021,2.650077,0
2018-06-12 23:44:11,46257.0,0.019658,0.533105,979959.0,979959.0,0.022464,0.261625,0.103265,0.071162,0.04827,0.02102,0.008116,8.499999999999999e-05,71.866499,0.015607,71.866491,0.261625,3.610746,46.680021,2.650077,0
2018-06-12 23:44:12,46523.9,0.019885,0.533105,980028.0,980028.0,0.0225,0.261625,0.103265,0.071162,0.048821,0.021383,0.008393,8.499999999999999e-05,71.86628499999998,0.01593,71.866277,0.261625,3.589592,46.680021,2.650077,0
2018-06-12 23:44:13,51300.6,0.020681,0.533105,980055.0,980055.0,0.022725,0.261625,0.103265,0.072252,0.049158,0.021551,0.008444,8.499999999999999e-05,71.863,0.016149,71.86299100000002,0.261625,3.5820300000000005,46.680021,2.650077,0
2018-06-12 23:44:14,63942.9,0.020974,0.533105,980181.0,980181.0,0.045614,0.920614,0.106053,0.0762549999999999,0.051213,0.021835,0.008511,8.499999999999999e-05,71.866974,0.018012,71.866966,0.920614,3.541085,46.680021,2.650077,0
2018-06-12 23:44:15,60221.5,0.020376,0.533105,980296.0,980296.0,0.044852,0.920614,0.106053,0.0738419999999999,0.049121,0.020389,0.008048,8.499999999999999e-05,71.870112,0.017212,71.870103,0.920614,3.504258,46.680021,2.650077,0
2018-06-12 23:44:16,46413.3,0.020688,0.533105,980335.0,980335.0,0.044732,0.920614,0.106053,0.0762549999999999,0.049121,0.021374,0.008078,8.499999999999999e-05,71.867733,0.017412,71.867725,0.920614,3.484776,46.680021,2.609057,0
2018-06-12 23:44:17,46135.1,0.02082,0.533105,980408.0,980408.0,0.044394,0.920614,0.106053,0.0757429999999999,0.049121,0.021546,0.008205,8.9e-05,71.867814,0.01749,71.867806,0.920614,3.4663730000000004,46.680021,2.609057,0
2018-06-12 23:44:18,53087.6,0.020887,0.533105,980472.0,980472.0,0.044177,0.920614,0.106053,0.0757429999999999,0.048873,0.02166,0.008267,8.9e-05,71.86718499999998,0.017579,71.867176,0.920614,3.4476720000000003,46.680021,2.609057,0
2018-06-12 23:44:19,47863.6,0.020971,0.533105,980509.0,980509.0,0.044035,0.920614,0.106053,0.0757429999999999,0.048821,0.021835,0.00821,8.9e-05,71.86466999999998,0.017605,71.864661,0.920614,3.428213,46.680021,2.609057,0
2018-06-12 23:44:20,45452.0,0.020855,0.533105,980549.0,980549.0,0.043878,0.920614,0.103265,0.0757429999999999,0.048685,0.021623,0.008116,8.9e-05,71.862284,0.017478,71.862276,0.920614,3.414486,46.680021,2.609057,0
2018-06-12 23:44:21,54041.7,0.020484,0.533105,980646.0,980646.0,0.04345,0.920614,0.103265,0.0738419999999999,0.048378,0.021383,0.008037,8.8e-05,71.864174,0.017204,71.864166,0.920614,3.384332,46.680021,2.609057,0
2018-06-12 23:44:22,49191.2,0.020256,0.533105,980704.0,980704.0,0.043293,0.920614,0.103265,0.0738419999999999,0.04863,0.021446,0.008054,8.8e-05,71.86318399999998,0.017272,71.863176,0.920614,3.3645660000000004,46.680021,2.609057,0
2018-06-12 23:44:23,48031.0,0.020467,0.533105,980772.0,980772.0,0.042879,0.920614,0.103265,0.072252,0.04863,0.021383,0.008103,8.8e-05,71.862881,0.017215,71.862873,0.920614,3.335245,46.680021,2.394712,0
2018-06-12 23:44:24,49557.0,0.020582,0.533105,980835.0,980835.0,0.042663,0.920614,0.103265,0.072252,0.047913,0.021551,0.008206,8.8e-05,71.862193,0.017247,71.862184,0.920614,3.318149,46.680021,2.394712,0
2018-06-12 23:44:25,43616.5,0.020561,0.533105,980882.0,980882.0,0.042423,0.920614,0.103265,0.072252,0.047271,0.021551,0.008355,8.8e-05,71.86040799999998,0.017238,71.8604,0.920614,3.289851,46.680021,2.394712,0
2018-06-12 23:44:26,43461.3,0.019745,0.533105,980970.0,980970.0,0.042149,0.920614,0.096993,0.072252,0.047271,0.021311,0.008205,8.8e-05,71.861602,0.0169479999999999,71.861594,0.920614,3.25228,46.680021,2.394712,0
2018-06-12 23:44:27,45781.5,0.019267,0.533105,981164.0,981164.0,0.041419,0.920614,0.096993,0.072252,0.046754,0.019755,0.008037,8.3e-05,71.870549,0.016354,71.870541,0.920614,3.185977,46.680021,2.581817,0
2018-06-12 23:44:29,79113.6,0.019239,0.533105,981283.0,981283.0,0.040807,0.920614,0.096993,0.062311,0.046509,0.01949,0.008037,8.3e-05,71.868687,0.0160599999999999,71.868679,0.920614,3.154001,46.680021,2.581817,0
2018-06-12 23:44:30,39244.8,0.019175,0.533105,981356.0,981356.0,0.040521,0.920614,0.096993,0.061973,0.046509,0.01949,0.008054,8.3e-05,71.868809,0.016101,71.868801,0.920614,3.131202,46.680021,2.581817,0
2018-06-12 23:44:31,26906.8,0.019277,0.533105,981402.0,981402.0,0.040462,0.920614,0.096993,0.0693179999999999,0.047197,0.019755,0.008062,8.3e-05,71.866927,0.016274,71.866919,0.920614,3.074799,46.680021,2.581817,0
2018-06-12 23:44:32,56131.3,0.019193,0.533105,981522.0,981522.0,0.039837,0.920614,0.096993,0.062316,0.046754,0.019256,0.007909,8.3e-05,71.87042,0.015839,71.870413,0.920614,2.908344,46.680021,2.581817,0
2018-06-12 23:44:33,58326.0,0.019189,0.533105,981559.0,981559.0,0.019614,0.217341,0.088524,0.057867,0.046493,0.018544,0.007926,8.3e-05,71.867885,0.014374,71.86787700000002,0.261625,2.89131,46.680021,2.581817,0
2018-06-12 23:44:34,48013.3,0.019217,0.533105,981589.0,981589.0,0.019544,0.217341,0.088524,0.057867,0.046089,0.018512,0.007948,8.3e-05,71.86484,0.014324,71.86483199999998,0.261625,2.881701,46.680021,2.581817,0
2018-06-12 23:44:35,49880.7,0.018772,0.533105,981669.0,981667.0,0.018895,0.184273,0.088524,0.054608,0.045689,0.018109,0.0077909999999999,8.3e-05,71.86542299999998,0.014077,71.865415,0.261625,2.868479,46.680021,2.581817,0
2018-06-12 23:44:36,79227.1,0.018728,0.533105,981729.0,981729.0,0.018864,0.184273,0.088524,0.054608,0.045063,0.018086,0.0077379999999999,8.3e-05,71.864551,0.014033,71.86454300000003,0.261625,2.851496,46.680021,2.581817,0
2018-06-12 23:44:37,51896.7,0.018754,0.533105,981766.0,981766.0,0.018789,0.184273,0.088524,0.054608,0.044929,0.018308,0.007753,8.3e-05,71.861977,0.01405,71.86196899999999,0.261625,2.840718,46.680021,2.581817,0
2018-06-12 23:44:38,-1.0,0.018826,0.533105,981896.0,981896.0,0.018644,0.184273,0.076343,0.053455,0.045854,0.018399,0.007719,8.3e-05,71.866236,0.014084,71.866228,0.261625,3.437207,46.680021,2.601184,0
2018-06-12 23:44:39,49041.7,0.018609,0.533105,982011.0,982011.0,0.018411,0.184273,0.076343,0.053224,0.044726,0.018309,0.0076319999999999,8.3e-05,71.869404,0.013726,71.869396,0.261625,3.399797,46.680021,2.650077,0
2018-06-12 23:44:40,49758.8,0.018469,0.533105,982055.0,982055.0,0.018339,0.184273,0.0762549999999999,0.053224,0.044142,0.018308,0.0076319999999999,8.3e-05,71.867345,0.013708,71.867337,0.261625,3.3851050000000003,46.680021,2.650077,0
2018-06-12 23:44:41,43989.3,0.018717,0.533105,982130.0,982130.0,0.018244,0.184273,0.0762549999999999,0.052494,0.043681,0.019127,0.007669,8.3e-05,71.86759,0.013797,71.867582,0.261625,3.3499440000000003,46.680021,2.609057,0
2018-06-12 23:44:42,32805.9,0.01938,0.533105,982189.0,982189.0,0.018153,0.184273,0.0762549999999999,0.052494,0.043174,0.019153,0.007669,8.3e-05,71.86665500000002,0.013778,71.866647,0.261625,3.332355,46.680021,2.609057,0
2018-06-12 23:44:43,48986.4,0.019025,0.406548,982232.0,982232.0,0.018201,0.184273,0.0762549999999999,0.052278,0.044726,0.019236,0.007753,8.3e-05,71.864524,0.013925,71.86451600000002,0.261625,3.3164830000000003,46.680021,2.609057,0
2018-06-12 23:44:44,73916.5,0.018752,0.406548,982346.0,982346.0,0.017973,0.184273,0.072252,0.052261,0.043573,0.019226,0.007495,8.3e-05,71.867644,0.013678,71.867637,0.261625,3.056503,46.680021,2.601184,0
2018-06-12 23:44:45,55690.6,0.018947,0.406548,982403.0,982403.0,0.017963,0.184273,0.072252,0.052278,0.043681,0.019256,0.007683,8.3e-05,71.866527,0.0137639999999999,71.866519,0.261625,3.0415240000000003,46.680021,2.601184,0
2018-06-12 23:44:46,30667.6,0.019032,0.406548,982460.0,982460.0,0.01781,0.184273,0.072252,0.052278,0.043209,0.019256,0.0077129999999999,8.3e-05,71.865464,0.013695,71.86545699999998,0.261625,3.014326,46.680021,2.581817,0
2018-06-12 23:44:47,53364.7,0.019122,0.406548,982527.0,982527.0,0.017686,0.184273,0.061545,0.052226,0.043209,0.019256,0.0077469999999999,8.3e-05,71.865089,0.013747,71.865081,0.261625,2.995333,46.680021,2.581817,0
2018-06-12 23:44:48,48287.0,0.019172,0.406548,982586.0,982586.0,0.018602,0.184273,0.0762549999999999,0.052494,0.043209,0.019256,0.007909,8.3e-05,71.864151,0.014059,71.864143,0.261625,2.980353,46.680021,2.581817,0
2018-06-12 23:44:49,49878.8,0.018992,0.406548,982722.0,982722.0,0.018512,0.184273,0.0762549999999999,0.052494,0.043209,0.018544,0.0077129999999999,8.3e-05,71.86885500000002,0.013756,71.868847,0.261625,2.711002,46.680021,2.442973,0
2018-06-12 23:44:50,48850.6,0.018698,0.406548,982855.0,982855.0,0.018391,0.184273,0.072252,0.052278,0.043209,0.018308,0.007392,8.3e-05,71.873327,0.0135639999999999,71.87331999999998,0.261625,2.674655,46.680021,2.442973,0
2018-06-12 23:44:51,62038.2,0.018686,0.406548,982900.0,982900.0,0.018348,0.184273,0.072252,0.052278,0.043196,0.018086,0.007392,8.3e-05,71.871363,0.013543,71.871356,0.261625,2.669138,45.97792000000001,2.442973,0
2018-06-12 23:44:52,57341.4,0.018756,0.406548,982962.0,982962.0,0.017081,0.151269,0.061545,0.052226,0.043196,0.018308,0.0076319999999999,8.3e-05,71.870644,0.013503,71.870637,0.184273,2.650917,45.97792000000001,2.442973,0
2018-06-12 23:44:53,45022.3,0.018907,0.406548,983032.0,983032.0,0.017089,0.151269,0.05971,0.052226,0.043196,0.019226,0.007753,8.3e-05,71.870474,0.013759,71.87046600000002,0.184273,2.6353880000000003,45.97792000000001,2.442973,0
2018-06-12 23:44:54,51143.9,0.018842,0.406548,983081.0,983079.0,0.017119,0.151269,0.05971,0.051244,0.043209,0.019256,0.0077469999999999,8.3e-05,71.868677,0.013831,71.868815,0.184273,2.628668,45.97792000000001,2.442973,0
2018-06-12 23:44:55,47417.7,0.018346,0.406548,983183.0,983183.0,0.016675,0.151269,0.062865,0.052278,0.043573,0.019219,0.007734,8.3e-05,71.871003,0.01366,71.870995,0.182892,2.603606,45.97792000000001,2.442973,0
2018-06-12 23:44:56,33261.5,0.018423,0.406548,983221.0,983221.0,0.016635,0.151269,0.062865,0.052278,0.043209,0.019219,0.0077909999999999,8.3e-05,71.868555,0.013725,71.86854699999998,0.182892,2.593914,45.97792000000001,2.442973,0
2018-06-12 23:44:57,42911.1,0.018303,0.406548,983276.0,983276.0,0.0166699999999999,0.151269,0.062865,0.052226,0.044142,0.019256,0.007909,8.3e-05,71.86730899999998,0.0138729999999999,71.867301,0.182892,2.581823,45.97792000000001,2.442973,0
2018-06-12 23:44:58,61384.1,0.01828,0.406548,983343.0,983343.0,0.016615,0.151269,0.062865,0.052226,0.043573,0.019475,0.007909,8.3e-05,71.86695,0.013876,71.86694200000002,0.182892,3.267257,46.260429,2.581817,0
2018-06-12 23:44:59,67367.5,0.018543,0.406548,983416.0,983416.0,0.016666,0.151269,0.062865,0.052226,0.045003,0.02038,0.008019,8.3e-05,71.867047,0.01412,71.86704,0.182892,3.249723,46.260429,2.581817,0
2018-06-12 23:45:00,49400.4,0.01821,0.244396,983453.0,983453.0,0.016572,0.151269,0.062311,0.051244,0.043573,0.01965,0.007877,8.3e-05,71.8645,0.013917,71.86449300000002,0.182892,3.24208,46.260429,2.581817,0
2018-06-12 23:45:01,30899.5,0.018196,0.244396,983554.0,983554.0,0.016564,0.151269,0.062311,0.051244,0.043681,0.020368,0.007941,8.3e-05,71.866608,0.014027,71.8666,0.182892,3.20361,46.260429,2.442973,0
2018-06-12 23:45:02,46156.2,0.017907,0.244396,983676.0,983676.0,0.016472,0.151269,0.05971,0.051525,0.043209,0.019127,0.007692,8.3e-05,71.870303,0.013446,71.870295,0.182892,2.686443,46.260429,2.349454,0
2018-06-12 23:45:03,45686.4,0.017971,0.244396,983733.0,983733.0,0.01645,0.151269,0.05971,0.051525,0.043209,0.018676,0.007692,8.3e-05,71.8692,0.013453,71.869192,0.182892,2.670901,46.260429,2.325098,0
2018-06-12 23:45:04,49098.5,0.017973,0.244396,983797.0,983797.0,0.016483,0.151269,0.05971,0.051525,0.043209,0.018676,0.0077129999999999,8.3e-05,71.868623,0.013516,71.868615,0.182892,2.65096,46.260429,2.325098,0
2018-06-12 23:45:05,58666.3,0.018085,0.244396,983872.0,983871.0,0.016371,0.151269,0.05971,0.051244,0.043209,0.018308,0.007719,8.3e-05,71.86885600000002,0.013517,71.868848,0.182892,2.6242970000000003,46.260429,2.325098,0
2018-06-12 23:45:06,73174.6,0.018127,0.244396,983910.0,983910.0,0.016198,0.151269,0.058747,0.051244,0.043196,0.017583,0.007719,8.3e-05,71.86639,0.013371,71.866382,0.182892,2.611819,46.260429,1.993793,0
2018-06-12 23:45:07,43037.0,0.0177599999999999,0.244396,984022.0,984022.0,0.016196,0.151269,0.058747,0.051525,0.043196,0.017043,0.0073989999999999,8.3e-05,71.869318,0.013118,71.869311,0.182892,2.596044,46.260429,2.416145,0
2018-06-12 23:45:08,48165.7,0.017845,0.244396,984077.0,984077.0,0.0161639999999999,0.151269,0.058747,0.051525,0.043196,0.016869,0.0073849999999999,8.3e-05,71.86806899999998,0.013099,71.868062,0.182892,2.578847,46.260429,2.416145,0
2018-06-12 23:45:09,49357.8,0.018014,0.244396,984153.0,984153.0,0.016333,0.151269,0.058747,0.052226,0.045003,0.019153,0.0077129999999999,8.8e-05,71.868363,0.0135419999999999,71.86835500000002,0.182892,2.559123,46.260429,2.350391,0
2018-06-12 23:45:10,47718.1,0.018138,0.244396,984219.0,984219.0,0.016285,0.151269,0.056545,0.052278,0.045003,0.019219,0.0077909999999999,8.8e-05,71.86794499999998,0.013681,71.867937,0.182892,2.547634,46.260429,2.350391,0
2018-06-12 23:45:11,45513.9,0.018228,0.244396,984257.0,984257.0,0.016331,0.151269,0.05745,0.053235,0.045063,0.019226,0.0077859999999999,8.8e-05,71.86548499999998,0.013738,71.865477,0.182892,2.5371200000000003,46.260429,2.350391,0
2018-06-12 23:45:12,49787.7,0.017279,0.244396,984493.0,984493.0,0.016071,0.151269,0.05745,0.052278,0.045003,0.017787,0.007129,8.8e-05,71.877461,0.013191,71.877453,0.182892,2.488982,46.260429,2.566775,0
2018-06-12 23:45:13,75786.2,0.017271,0.244396,984527.0,984527.0,0.016003,0.151269,0.05745,0.051525,0.043255,0.018086,0.0073989999999999,8.8e-05,71.87468,0.013285,71.874672,0.182892,2.483444,46.260429,2.566775,0
2018-06-12 23:45:14,39850.6,0.017306,0.244396,984588.0,984588.0,0.015889,0.151269,0.056545,0.051525,0.043255,0.017499,0.007436,8.8e-05,71.873899,0.013228,71.873891,0.182892,2.472375,46.260429,2.566775,0
2018-06-12 23:45:15,48615.7,0.017547,0.244396,984667.0,984667.0,0.015851,0.151269,0.056545,0.051525,0.043255,0.017499,0.007436,8.8e-05,71.874412,0.013257,71.874404,0.182892,3.287824,50.401203,2.566775,0
2018-06-12 23:45:16,29905.4,0.017579,0.244396,984734.0,984734.0,0.015771,0.151269,0.056545,0.051244,0.043255,0.019153,0.007728,8.8e-05,71.874063,0.013567,71.874055,0.182892,3.266906,50.401203,2.566775,0
2018-06-12 23:45:17,49544.1,0.017575,0.244396,984767.0,984767.0,0.01568,0.151269,0.055508,0.051244,0.043255,0.019132,0.007719,8.8e-05,71.871241,0.013517,71.87123299999998,0.182892,3.25461,50.401203,2.566775,0
2018-06-12 23:45:18,47168.8,0.018079,0.352177,984873.0,984873.0,0.015714,0.151269,0.05745,0.051525,0.043209,0.017195,0.0075819999999999,8.8e-05,71.87369699999998,0.013276,71.873689,0.182892,4.1250480000000005,59.150185,2.650077,0
2018-06-12 23:45:19,48179.2,0.018,0.352177,984900.0,984900.0,0.015738,0.151269,0.05745,0.051525,0.043255,0.017405,0.0076409999999999,8.8e-05,71.870243,0.01332,71.870234,0.182892,4.11832,59.150185,2.650077,0
2018-06-12 23:45:20,80149.7,0.017828,0.352177,984951.0,984951.0,0.015693,0.151269,0.05745,0.051525,0.043255,0.017195,0.0076409999999999,8.8e-05,71.86893,0.013305,71.868922,0.182892,4.094906,59.150185,2.650077,0
2018-06-12 23:45:21,51695.1,0.018043,0.352177,985025.0,985025.0,0.015717,0.151269,0.056545,0.052278,0.043681,0.018308,0.0077129999999999,8.8e-05,71.869047,0.013489,71.869039,0.182892,4.04901,59.150185,2.650077,0
2018-06-12 23:45:22,45801.4,0.018539,0.352177,985095.0,985095.0,0.016705,0.151269,0.062865,0.053463,0.045627,0.01965,0.007754,8.8e-05,71.868951,0.014108,71.868943,0.182892,4.013387000000002,59.150185,2.601184,0
2018-06-12 23:45:23,48267.5,0.018569,0.352177,985132.0,985132.0,0.016636,0.151269,0.062865,0.053463,0.045627,0.019236,0.007811,8.8e-05,71.86640600000001,0.014056,71.866398,0.182892,3.998775,59.150185,2.601184,0
2018-06-12 23:45:24,50218.8,0.01765,0.352177,985374.0,985374.0,0.01901,0.226121,0.067315,0.055508,0.046734,0.019132,0.007692,7.6e-05,71.878792,0.0141919999999999,71.878784,0.226121,3.042564,50.401203,2.566775,0
2018-06-12 23:45:25,45658.5,0.0174919999999999,0.352177,985418.0,985418.0,0.019076,0.226121,0.067315,0.055728,0.046746,0.019389,0.007719,7.6e-05,71.876745,0.014343,71.876737,0.226121,3.03114,50.401203,2.566775,0
2018-06-12 23:45:26,46263.1,0.0177979999999999,0.352177,985490.0,985490.0,0.018986,0.226121,0.067315,0.055728,0.046746,0.018544,0.007719,7.6e-05,71.87679200000002,0.014293,71.876784,0.226121,2.9931490000000003,50.401203,2.416145,0
2018-06-12 23:45:27,68428.8,0.0178639999999999,0.352177,985551.0,985551.0,0.018931,0.226121,0.067315,0.055822,0.046746,0.018676,0.0077469999999999,7.6e-05,71.87598299999998,0.014349,71.875975,0.226121,2.975148,50.401203,2.416145,0
2018-06-12 23:45:28,48266.6,0.018497,0.352177,985601.0,985601.0,0.019962,0.226121,0.090623,0.056121,0.046746,0.019635,0.007755,7.6e-05,71.874399,0.014736,71.874391,0.226121,2.960445,50.401203,2.416145,0
2018-06-12 23:45:29,54873.4,0.018118,0.352177,985714.0,985714.0,0.024404,0.348615,0.10011,0.056121,0.046746,0.019132,0.0077129999999999,7.6e-05,71.877376,0.014981,71.877368,0.348615,3.650994,50.735462,2.566775,0
2018-06-12 23:45:30,57991.5,0.018099,0.352177,985756.0,985756.0,0.024364,0.348615,0.10011,0.056121,0.046493,0.019132,0.007728,7.6e-05,71.875215,0.015028,71.87520699999997,0.348615,3.636746,50.735462,2.566775,0
2018-06-12 23:45:31,51072.7,0.01812,0.352177,985784.0,985784.0,0.024257,0.348615,0.10011,0.056121,0.046344,0.018544,0.0077469999999999,7.6e-05,71.872012,0.0149639999999999,71.872004,0.348615,3.632837,50.735462,2.566775,0
2018-06-12 23:45:32,55883.2,0.017521,0.186122,985828.0,985828.0,0.024247,0.348615,0.10011,0.056712,0.046901,0.018512,0.007753,7.6e-05,71.869966,0.014989,71.869958,0.348615,3.630001,50.735462,2.566775,0
2018-06-12 23:45:33,43835.9,0.017804,0.186122,985890.0,985890.0,0.024203,0.348615,0.10011,0.056545,0.047062,0.019389,0.0077379999999999,7.6e-05,71.86924300000003,0.015057,71.869235,0.348615,4.230989,51.151054,3.087432,0
2018-06-12 23:45:34,77940.9,0.018089,0.186122,985954.0,985954.0,0.023882,0.348615,0.067315,0.056121,0.046746,0.020436,0.007811,7.6e-05,71.868698,0.015197,71.86869,0.348615,4.200419,51.151054,2.650077,0
2018-06-12 23:45:35,78315.4,0.018065,0.186122,986025.0,986025.0,0.019295,0.226121,0.064526,0.055822,0.046344,0.020794,0.007789,7.6e-05,71.868608,0.014671,71.8686,0.226121,4.163917,51.151054,2.650077,0
2018-06-12 23:45:36,48664.3,0.017154,0.186122,986193.0,986193.0,0.018783,0.226121,0.062865,0.055508,0.045462,0.017761,0.007734,7.6e-05,71.875637,0.013983,71.875629,0.226121,4.103987999999998,51.151054,2.566775,0
2018-06-12 23:45:37,40797.9,0.017274,0.186122,986247.0,986247.0,0.018648,0.226121,0.062865,0.055508,0.045003,0.017837,0.007755,7.6e-05,71.874336,0.013993,71.874328,0.226121,4.088353,51.151054,2.416145,0
2018-06-12 23:45:38,47279.4,0.0176069999999999,0.186122,986331.0,986331.0,0.018522,0.226121,0.062865,0.053844,0.045462,0.018308,0.007811,7.6e-05,71.875211,0.014117,71.875203,0.226121,3.4993480000000003,51.151054,2.173977,0
2018-06-12 23:45:39,47137.5,0.017727,0.186122,986407.0,986407.0,0.018417,0.226121,0.062865,0.053844,0.045063,0.018308,0.007875,7.6e-05,71.875529,0.014133,71.87552099999998,0.226121,3.473838,51.151054,2.173977,0
2018-06-12 23:45:40,52746.4,0.017308,0.186122,986523.0,986523.0,0.0183,0.226121,0.062865,0.053844,0.045003,0.018308,0.007875,7.6e-05,71.878733,0.014032,71.878725,0.226121,4.134416000000001,53.293133,2.416145,0
2018-06-12 23:45:41,48871.4,0.017329,0.186122,986549.0,986549.0,0.01826,0.226121,0.062865,0.053844,0.045003,0.018075,0.007875,7.6e-05,71.875395,0.013972,71.875387,0.226121,4.125408,53.293133,2.416145,0
2018-06-12 23:45:42,65243.9,0.017263,0.186122,986594.0,986593.0,0.018212,0.226121,0.062865,0.053844,0.044522,0.018144,0.007926,7.6e-05,71.873405,0.014032,71.873397,0.226121,4.093683,53.293133,2.416145,0
2018-06-12 23:45:43,49217.4,0.017272,0.186122,986662.0,986662.0,0.019135,0.226121,0.064526,0.055508,0.045063,0.01845,0.008019,7.6e-05,71.873108,0.01432,71.8731,0.226121,4.231339,53.293133,2.566775,0
2018-06-12 23:45:44,52515.8,0.01749,0.186122,986733.0,986733.0,0.019019,0.226121,0.064526,0.055508,0.045462,0.018565,0.008094,7.6e-05,71.873081,0.014372,71.873073,0.226121,4.219512,53.293133,2.566775,0
2018-06-12 23:45:45,54880.9,0.017575,0.186122,986793.0,986793.0,0.018937,0.226121,0.064526,0.055508,0.045462,0.01862,0.008094,7.6e-05,71.872229,0.01439,71.872221,0.226121,3.660502,53.293133,2.416145,0
2018-06-12 23:45:46,51197.1,0.017338,0.186122,986889.0,986889.0,0.018753,0.226121,0.064526,0.053463,0.044522,0.01862,0.0082,7.6e-05,71.87390500000002,0.014309,71.873897,0.226121,4.179856,53.293133,2.566775,0
2018-06-12 23:45:47,46756.1,0.016808,0.186122,987042.0,987042.0,0.019758,0.226121,0.067315,0.055822,0.043174,0.017043,0.0077819999999999,7.6e-05,71.879894,0.013919,71.879886,0.226121,4.123998,53.293133,2.566775,0
2018-06-12 23:45:48,59699.9,0.016662,0.186122,987096.0,987096.0,0.019671,0.226121,0.067315,0.053844,0.04296,0.017583,0.007755,7.6e-05,71.87855,0.013946,71.87854200000002,0.226121,4.106649,53.293133,2.566775,0
2018-06-12 23:45:49,60789.5,0.0166599999999999,0.186122,987140.0,987140.0,0.019608,0.226121,0.067315,0.053844,0.04281,0.017724,0.0077819999999999,7.6e-05,71.876563,0.013955,71.87655500000002,0.226121,4.080747,53.293133,2.566775,0
2018-06-12 23:45:50,49529.6,0.01681,0.186122,987215.0,987215.0,0.019357,0.226121,0.067315,0.053455,0.04281,0.017755,0.007811,7.6e-05,71.876778,0.013968,71.87677,0.226121,4.060276,53.293133,2.349454,0
2018-06-12 23:45:51,46743.5,0.01711,0.186122,987288.0,987287.0,0.019262,0.226121,0.067315,0.053235,0.04275,0.018107,0.007892,7.6e-05,71.876846,0.0141,71.876838,0.226121,4.031874,53.293133,2.349454,0
2018-06-12 23:45:52,38405.6,0.017186,0.186122,987315.0,987315.0,0.019301,0.226121,0.062865,0.053235,0.04296,0.018111,0.007926,7.6e-05,71.873602,0.0142009999999999,71.873594,0.226121,4.024521,53.293133,2.349454,0
2018-06-12 23:45:53,38210.0,0.016994,0.186122,987424.0,987424.0,0.019302,0.226121,0.062865,0.053463,0.043174,0.017787,0.0077819999999999,7.6e-05,71.876294,0.013988,71.876286,0.226121,3.993051,53.293133,2.349454,0
2018-06-12 23:45:54,53798.7,0.017293,0.186122,987478.0,987478.0,0.019273,0.226121,0.062865,0.053463,0.043174,0.018075,0.0078129999999999,7.6e-05,71.874992,0.014073,71.874985,0.226121,3.976749,53.293133,2.349454,0
2018-06-12 23:45:55,52462.7,0.0172979999999999,0.186122,987548.0,987548.0,0.01924,0.226121,0.062865,0.053463,0.04296,0.017787,0.007865,7.6e-05,71.874852,0.014132,71.874844,0.226121,3.955192,53.293133,2.173977,0
2018-06-12 23:45:56,78063.2,0.017636,0.186122,987620.0,987620.0,0.0194,0.226121,0.064646,0.056121,0.045003,0.018111,0.008193,7.6e-05,71.874863,0.014452,71.87485500000003,0.226121,3.938363,53.293133,2.173977,0
2018-06-12 23:45:57,48158.0,0.0177289999999999,0.186122,987661.0,987661.0,0.019354,0.226121,0.064646,0.056121,0.044522,0.018107,0.008094,7.6e-05,71.872623,0.014369,71.872615,0.226121,3.931502,53.293133,2.173977,0
2018-06-12 23:45:58,49251.6,0.017759,0.186122,987792.0,987789.0,0.01919,0.226121,0.064646,0.056121,0.043575,0.017724,0.007875,7.6e-05,71.876816,0.014216,71.87688100000003,0.226121,4.2655,53.293133,2.601184,0
2018-06-12 23:45:59,50911.8,0.017335,0.186122,987885.0,987885.0,0.016902,0.175532,0.061039,0.053463,0.04346,0.01693,0.0077819999999999,7.6e-05,71.878445,0.013529,71.878437,0.175532,4.2209650000000005,53.293133,2.424608,0
2018-06-12 23:46:00,48305.6,0.0172669999999999,0.186122,987941.0,987941.0,0.016836,0.175532,0.061039,0.053463,0.043209,0.016931,0.0077819999999999,7.6e-05,71.877306,0.013479,71.877298,0.175532,4.188507,53.293133,2.424608,0
2018-06-12 23:46:01,46716.5,0.01731,0.186122,988007.0,988007.0,0.016817,0.175532,0.061039,0.053463,0.04281,0.016931,0.007755,7.6e-05,71.87684899999998,0.013491,71.876841,0.175532,4.152043,53.293133,2.424608,0
2018-06-12 23:46:02,43855.0,0.0175759999999999,0.186122,988082.0,988081.0,0.016828,0.175532,0.061039,0.053455,0.04281,0.017755,0.007973,7.6e-05,71.877086,0.013782,71.877078,0.175532,4.114478,53.293133,2.424608,0
2018-06-12 23:46:03,79684.0,0.017259,0.186122,988129.0,988129.0,0.016911,0.175532,0.061039,0.053844,0.042875,0.017869,0.007892,7.6e-05,71.875277,0.013887,71.87526899999997,0.175532,4.094243,53.293133,2.424608,0
2018-06-12 23:46:04,57333.2,0.017387,0.186122,988231.0,988231.0,0.016985,0.175532,0.061039,0.053844,0.04346,0.017755,0.0077819999999999,7.6e-05,71.877501,0.01382,71.877494,0.175532,4.5746970000000005,53.293133,28.204953000000003,0
2018-06-12 23:46:05,46327.4,0.017401,0.186122,988282.0,988282.0,0.017052,0.175532,0.061039,0.054609,0.044522,0.017755,0.007773,7.6e-05,71.875978,0.013923,71.87597,0.175532,4.5514160000000015,53.293133,28.204953000000003,0
2018-06-12 23:46:06,40213.8,0.017358,0.186122,988337.0,988337.0,0.0170349999999999,0.175532,0.061039,0.055599,0.045003,0.017787,0.007755,7.6e-05,71.874728,0.013894,71.87472,0.175532,4.525253,53.293133,28.204953000000003,0
2018-06-12 23:46:07,44568.4,0.017784,0.186122,988381.0,988381.0,0.017134,0.175532,0.061039,0.055599,0.04456,0.01862,0.007818,7.6e-05,71.872718,0.014175,71.87271,0.175532,4.5107800000000005,53.293133,28.204953000000003,0
2018-06-12 23:46:08,36499.0,0.017966,0.186122,988435.0,988435.0,0.017121,0.175532,0.061039,0.055599,0.04456,0.01862,0.007865,7.6e-05,71.87139,0.014194,71.871382,0.175532,4.481207,53.293133,2.650077,0
2018-06-12 23:46:09,49753.6,0.0180099999999999,0.186122,988499.0,988499.0,0.017108,0.175532,0.05971,0.055599,0.045003,0.019151,0.007967,7.6e-05,71.870818,0.0143169999999999,71.87080999999998,0.175532,4.454801,53.293133,2.650077,0
2018-06-12 23:46:10,71119.0,0.017331,0.186122,988692.0,988692.0,0.01876,0.190601,0.061039,0.055599,0.045784,0.018776,0.007728,7.6e-05,71.879644,0.014453,71.879636,0.190601,4.3559160000000015,53.293133,2.967068,0
2018-06-12 23:46:11,62020.2,0.017424,0.186122,988744.0,988744.0,0.018627,0.190601,0.061039,0.054609,0.04521,0.01862,0.007755,7.6e-05,71.878206,0.014343,71.878198,0.190601,4.328394,53.293133,2.967068,0
2018-06-12 23:46:12,46880.2,0.0173159999999999,0.186122,988839.0,988831.0,0.018451,0.190601,0.061039,0.054609,0.04456,0.018187,0.007436,7.6e-05,71.879552,0.01405,71.879762,0.190601,4.28036,53.293133,2.967068,0
2018-06-12 23:46:13,47979.5,0.017304,0.186122,988907.0,988907.0,0.01832,0.190601,0.061039,0.054609,0.04521,0.017755,0.007364,7.6e-05,71.879589,0.013906,71.879581,0.190601,4.243368,53.293133,2.967068,0
2018-06-12 23:46:14,49262.9,0.017824,0.186122,988988.0,988988.0,0.018374,0.190601,0.061039,0.054609,0.04521,0.01862,0.0077469999999999,7.6e-05,71.880255,0.014322,71.880247,0.190601,4.218481,53.293133,2.967068,0
2018-06-12 23:46:15,48012.3,0.017738,0.186122,989108.0,989108.0,0.018327,0.190601,0.061039,0.054609,0.04521,0.01862,0.007364,7.6e-05,71.883752,0.014121,71.883744,0.190601,4.165669,53.293133,2.967068,0
2018-06-12 23:46:16,44778.2,0.017816,0.186122,989151.0,989151.0,0.01826,0.190601,0.061039,0.053463,0.045003,0.018565,0.007462,7.6e-05,71.88166600000002,0.0142,71.881658,0.190601,4.147061,53.293133,2.967068,0
2018-06-12 23:46:17,61138.7,0.017721,0.186122,989216.0,989216.0,0.018459,0.190601,0.061039,0.054609,0.045862,0.018776,0.0073739999999999,7.6e-05,71.881156,0.014394,71.881148,0.190601,4.132827,53.293133,2.967068,0
2018-06-12 23:46:18,64028.7,0.01846,0.186122,989287.0,989287.0,0.017013,0.175532,0.061039,0.054609,0.046026,0.019674,0.0076489999999999,7.6e-05,71.881078,0.014266,71.88107,0.175532,4.1089400000000005,53.293133,2.967068,0
2018-06-12 23:46:19,48022.1,0.018566,0.186122,989338.0,989338.0,0.017336,0.175532,0.061039,0.055651,0.046818,0.020945,0.007764,7.6e-05,71.879581,0.0147509999999999,71.879574,0.175532,4.097048,53.293133,2.601184,0
2018-06-12 23:46:20,46542.4,0.018128,0.186122,989469.0,989469.0,0.017184,0.175532,0.05745,0.054609,0.046818,0.020945,0.007789,7.6e-05,71.883888,0.014765,71.88388,0.175532,4.033993,53.293133,2.601184,0
2018-06-12 23:46:21,34967.6,0.01788,0.186122,989562.0,989562.0,0.0164659999999999,0.175532,0.057234,0.053844,0.046498,0.020297,0.007609,7.6e-05,71.885418,0.014205,71.88541,0.175532,4.007569999999999,53.293133,2.967068,0
2018-06-12 23:46:22,37465.1,0.017959,0.186122,989604.0,989604.0,0.016616,0.175532,0.06128,0.055651,0.046818,0.019629,0.007462,7.6e-05,71.88323299999998,0.0142389999999999,71.883225,0.175532,3.981477,53.293133,2.967068,0
2018-06-12 23:46:23,46802.1,0.018296,0.186122,989683.0,989683.0,0.016614,0.175532,0.06128,0.055651,0.046818,0.019629,0.0073989999999999,7.6e-05,71.883768,0.014219,71.88376,0.175532,4.373658,53.293133,3.2997660000000004,0
2018-06-12 23:46:24,62280.7,0.018431,0.186122,989725.0,989725.0,0.016646,0.175532,0.06128,0.056121,0.047048,0.020224,0.007755,7.6e-05,71.881592,0.014374,71.881584,0.175532,4.356222,53.293133,3.2997660000000004,0
2018-06-12 23:46:25,74699.8,0.018392,0.186122,989754.0,989754.0,0.0166,0.175532,0.06128,0.056121,0.047048,0.019674,0.007686,7.6e-05,71.87845300000002,0.014352,71.87844399999999,0.175532,4.350234,53.293133,3.2997660000000004,0
2018-06-12 23:46:26,45207.7,0.018415,0.186122,989820.0,989820.0,0.016723,0.175532,0.061488,0.057234,0.047756,0.019926,0.007764,7.6e-05,71.878054,0.0145,71.878046,0.175532,4.325122,53.293133,3.2997660000000004,0
2018-06-12 23:46:27,44584.5,0.018456,0.186122,989862.0,989862.0,0.017571,0.175532,0.064646,0.059223,0.048455,0.020297,0.0078129999999999,7.6e-05,71.875878,0.014887,71.87586999999998,0.175532,4.316742,53.293133,3.2997660000000004,0
2018-06-12 23:46:28,45319.2,0.0177289999999999,0.186122,989963.0,989963.0,0.020255,0.252252,0.064883,0.059774,0.04796,0.019153,0.007663,7.6e-05,71.877989,0.014906,71.877981,0.252252,4.268763,50.401203,3.2997660000000004,0
2018-06-12 23:46:29,51087.6,0.017852,0.186122,990013.0,990013.0,0.020237,0.252252,0.064883,0.059774,0.047948,0.019522,0.007562,7.6e-05,71.87639,0.01488,71.87638199999998,0.252252,4.254484,50.401203,3.2997660000000004,0
2018-06-12 23:46:30,50346.1,0.017667,0.186122,990096.0,990096.0,0.020115,0.252252,0.064883,0.059774,0.04796,0.018723,0.007339,7.6e-05,71.87720999999998,0.014804,71.877202,0.252252,4.226744999999998,50.401203,3.2997660000000004,0
2018-06-12 23:46:31,53652.0,0.018169,0.186122,990154.0,990154.0,0.020045,0.252252,0.064883,0.059223,0.04796,0.019344,0.0076489999999999,7.6e-05,71.876211,0.014903,71.876203,0.252252,4.209271,50.401203,3.2997660000000004,0
2018-06-12 23:46:32,77481.1,0.018091,0.186122,990203.0,990203.0,0.019966,0.252252,0.064883,0.059223,0.047941,0.019344,0.007686,7.6e-05,71.874505,0.0149139999999999,71.87449699999998,0.252252,4.186182,50.401203,3.2997660000000004,0
2018-06-12 23:46:33,52517.7,0.01745,0.186122,990406.0,990406.0,0.019641,0.252252,0.064646,0.059223,0.047756,0.018308,0.007214,7.6e-05,71.884045,0.014304,71.884037,0.252252,4.033934,50.401203,2.967068,0
2018-06-12 23:46:34,46765.2,0.017612,0.186122,990442.0,990442.0,0.019563,0.252252,0.064646,0.059223,0.047756,0.018428,0.0072489999999999,7.6e-05,71.881449,0.014306,71.88144100000002,0.252252,4.012414,50.401203,2.967068,0
2018-06-12 23:46:35,46475.6,0.017624,0.186122,990479.0,990479.0,0.01934,0.252252,0.064646,0.05745,0.047062,0.018183,0.007195,7.6e-05,71.878928,0.014183,71.87892,0.252252,3.995018,50.401203,2.967068,0
2018-06-12 23:46:36,39464.2,0.017706,0.186122,990551.0,990551.0,0.019229,0.252252,0.064646,0.05745,0.046818,0.018144,0.00724,7.6e-05,71.878917,0.014132,71.87891,0.252252,3.974419,50.401203,2.967068,0
2018-06-12 23:46:37,44125.5,0.017879,0.186122,990605.0,990605.0,0.01872,0.252252,0.062272,0.056507,0.046498,0.018187,0.007271,7.6e-05,71.87764,0.014029,71.87763199999998,0.252252,3.956025,50.401203,2.967068,0
2018-06-12 23:46:38,54306.5,0.0175099999999999,0.186122,990718.0,990718.0,0.018595,0.252252,0.061488,0.056121,0.046498,0.018117,0.007214,7.6e-05,71.88059399999999,0.013836,71.880586,0.252252,3.596184,48.273383,2.592818,0
2018-06-12 23:46:39,80315.8,0.017338,0.186122,990833.0,990833.0,0.02157,0.275333,0.062272,0.056507,0.046109,0.017962,0.007037,7.6e-05,71.883741,0.013971,71.88373299999998,0.275333,3.5627690000000003,48.273383,2.592818,0
2018-06-12 23:46:40,44046.9,0.017352,0.186122,990868.0,990868.0,0.021512,0.275333,0.062272,0.056507,0.046109,0.0176699999999999,0.007037,7.6e-05,71.881057,0.013865,71.881049,0.275333,3.548714,48.273383,2.592818,0
2018-06-12 23:46:41,41668.6,0.017646,0.186122,990934.0,990934.0,0.021743,0.275333,0.064883,0.056712,0.046741,0.017764,0.006978,7.6e-05,71.880652,0.01405,71.880645,0.275333,3.531367,48.273383,2.592818,0
2018-06-12 23:46:42,47428.0,0.017696,0.186122,991004.0,991004.0,0.021757,0.275333,0.066182,0.059223,0.046818,0.018093,0.007195,7.6e-05,71.88050600000003,0.014284,71.880498,0.275333,3.505796,48.273383,2.592818,0
2018-06-12 23:46:43,50906.1,0.018078,0.186122,991062.0,991062.0,0.021709,0.275333,0.066182,0.059223,0.047048,0.018075,0.0072739999999999,7.6e-05,71.879494,0.014416,71.879487,0.275333,3.48455,48.273383,2.592818,0
2018-06-12 23:46:44,46157.3,0.0174789999999999,0.186122,991263.0,991263.0,0.02131,0.275333,0.066182,0.05745,0.046754,0.0174919999999999,0.0071569999999999,7.6e-05,71.888859,0.013847,71.888851,0.275333,3.434617,48.273383,2.411691,0
2018-06-12 23:46:45,47025.4,0.017477,0.186122,991317.0,991317.0,0.021173,0.275333,0.064883,0.056712,0.046741,0.016931,0.006978,7.6e-05,71.887559,0.013662,71.887551,0.275333,3.419824,48.273383,2.411691,0
2018-06-12 23:46:46,74846.3,0.017658,0.186122,991381.0,991381.0,0.02117,0.275333,0.064883,0.056712,0.046818,0.016987,0.007088,7.6e-05,71.886993,0.013799,71.886985,0.275333,3.406791000000001,48.273383,2.411691,0
2018-06-12 23:46:47,56308.7,0.01791,0.186122,991437.0,991437.0,0.021043,0.275333,0.064883,0.056712,0.046741,0.016987,0.007184,7.6e-05,71.88584200000003,0.0137669999999999,71.885834,0.275333,3.3982940000000004,48.273383,2.411691,0
2018-06-12 23:46:48,54043.2,0.0181,0.186122,991498.0,991497.0,0.020967,0.275333,0.064883,0.056545,0.046741,0.0174509999999999,0.007195,7.6e-05,71.884966,0.01385,71.88503,0.275333,3.377073,48.273383,2.411691,0
2018-06-12 23:46:49,54146.6,0.018008,0.186122,991529.0,991529.0,0.020979,0.275333,0.064883,0.056507,0.046818,0.0176699999999999,0.007254,7.6e-05,71.882098,0.014048,71.88209,0.275333,3.365182,48.273383,2.411691,0
2018-06-12 23:46:50,48242.7,0.017891,0.186122,991643.0,991643.0,0.020748,0.275333,0.064883,0.056293,0.046498,0.016987,0.007051,8.1e-05,71.88515500000003,0.013539,71.885147,0.275333,3.241318,48.273383,2.411691,0
2018-06-12 23:46:51,36463.0,0.017974,0.186122,991696.0,991696.0,0.020716,0.275333,0.064883,0.056293,0.046109,0.017477,0.007159,8.1e-05,71.883627,0.013683,71.883619,0.275333,3.227234,48.273383,2.411691,0
2018-06-12 23:46:52,50351.7,0.018172,0.186122,991759.0,991759.0,0.020571,0.275333,0.062865,0.056293,0.045915,0.017477,0.007195,8.1e-05,71.883142,0.013708,71.883135,0.275333,3.849808,48.273383,2.592818,0
2018-06-12 23:46:53,73838.9,0.018583,0.186122,991832.0,991832.0,0.020498,0.275333,0.062865,0.056121,0.045915,0.0174919999999999,0.007254,8.1e-05,71.8832,0.013759,71.883193,0.275333,3.82263,48.273383,2.592818,0
2018-06-12 23:46:54,69984.3,0.018744,0.186122,991867.0,991867.0,0.020485,0.275333,0.062272,0.056121,0.045915,0.0174919999999999,0.0072489999999999,8.1e-05,71.880546,0.013752,71.880538,0.275333,3.808265,48.273383,2.592818,0
2018-06-12 23:46:55,53811.6,0.019176,0.307427,991927.0,991924.0,0.020575,0.275333,0.062272,0.056121,0.046498,0.017497,0.00724,8.1e-05,71.879654,0.013851,71.879646,0.275333,3.791293,48.273383,2.573323,0
2018-06-12 23:46:56,33681.7,0.018734,0.307427,992092.0,992092.0,0.02025,0.275333,0.062272,0.055735,0.045915,0.016097,0.006808,8.1e-05,71.886433,0.013301,71.886425,0.275333,3.706682,48.273383,2.573323,0
2018-06-12 23:46:57,45786.3,0.018676,0.307427,992134.0,992134.0,0.020127,0.275333,0.062272,0.055735,0.045784,0.015952,0.006827,8.1e-05,71.88426899999997,0.0132539999999999,71.884261,0.275333,3.690522,48.273383,2.573323,0
2018-06-12 23:46:58,46371.4,0.018769,0.307427,992204.0,992204.0,0.01968,0.275333,0.061488,0.056121,0.045915,0.016422,0.006828,8.1e-05,71.88411500000002,0.013311,71.884107,0.275333,3.677382,48.273383,2.573323,0
2018-06-12 23:46:59,47514.4,0.019144,0.307427,992270.0,992270.0,0.01968,0.275333,0.061488,0.055735,0.045784,0.0174919999999999,0.007088,8.1e-05,71.883677,0.013597,71.883669,0.275333,3.655046,48.273383,2.573323,0
2018-06-12 23:47:00,67210.3,0.019273,0.307427,992343.0,992343.0,0.019522,0.275333,0.06128,0.056121,0.045319,0.017618,0.0071769999999999,8.1e-05,71.883774,0.013641,71.88376600000002,0.275333,3.634439,48.273383,2.573323,0
2018-06-12 23:47:01,66706.6,0.018934,0.307427,992442.0,992442.0,0.019478,0.275333,0.061039,0.055735,0.045784,0.017477,0.007159,8.1e-05,71.885752,0.01354,71.88574399999997,0.275333,3.603944,48.273383,2.573323,0
2018-06-12 23:47:02,41910.3,0.019082,0.307427,992486.0,992483.0,0.019516,0.275333,0.061039,0.055735,0.045915,0.017718,0.0072599999999999,8.1e-05,71.88363000000003,0.013752,71.883622,0.275333,3.576836,48.273383,2.573323,0
2018-06-12 23:47:03,49922.1,0.018761,0.307427,992607.0,992607.0,0.019315,0.275333,0.061039,0.055735,0.045319,0.017477,0.007037,8.1e-05,71.887264,0.013424,71.88725600000002,0.275333,3.239485,48.273383,2.573323,0
2018-06-12 23:47:04,48432.4,0.021391,1.311354,992675.0,992675.0,0.019195,0.275333,0.059774,0.055651,0.044815,0.017764,0.00724,8.1e-05,71.886966,0.013527,71.88695799999998,0.275333,3.224631,48.273383,2.2397720000000003,0
2018-06-12 23:47:05,50974.0,0.021348,1.311354,992742.0,992742.0,0.019104,0.275333,0.059774,0.055651,0.044815,0.017825,0.007458,8.1e-05,71.886646,0.013675,71.886638,0.275333,3.205315,48.273383,2.2397720000000003,0
2018-06-12 23:47:06,35622.4,0.021057,1.311354,992939.0,992939.0,0.019012,0.275333,0.061039,0.056293,0.044815,0.017125,0.0071769999999999,8.1e-05,71.895699,0.013311,71.895691,0.275333,3.814201,48.265332,2.592818,0
2018-06-12 23:47:07,53564.5,0.02103,1.311354,992977.0,992977.0,0.018942,0.275333,0.061039,0.056121,0.044815,0.017036,0.007195,8.1e-05,71.89325600000002,0.01326,71.893248,0.275333,3.797121,48.265332,2.592818,0
2018-06-12 23:47:08,75781.8,0.020849,1.311354,993029.0,993029.0,0.018917,0.275333,0.061039,0.056545,0.044815,0.017036,0.007254,8.1e-05,71.89180400000002,0.013352,71.891796,0.275333,3.784968,48.265332,2.573323,0
2018-06-12 23:47:09,50770.3,0.020915,1.311354,993104.0,993104.0,0.018936,0.275333,0.061039,0.056622,0.045302,0.0172669999999999,0.0075349999999999,8.1e-05,71.89200699999998,0.013604,71.891999,0.275333,3.730857,48.265332,2.573323,0
2018-06-12 23:47:10,50291.8,0.020906,1.311354,993166.0,993166.0,0.018791,0.275333,0.060689,0.056622,0.044815,0.0171419999999999,0.007565,8.1e-05,71.891322,0.013543,71.89131400000002,0.275333,3.5845620000000005,48.265332,2.573323,0
2018-06-12 23:47:11,49545.2,0.020945,1.311354,993199.0,993199.0,0.018852,0.275333,0.060689,0.0566429999999999,0.045098,0.0171419999999999,0.0076489999999999,8.1e-05,71.88850699999998,0.013638,71.8885,0.275333,3.563848,48.265332,2.573323,0
2018-06-12 23:47:12,36740.3,0.020518,1.311354,993311.0,993311.0,0.01879,0.275333,0.060689,0.0566429999999999,0.045302,0.0169169999999999,0.007377,8.1e-05,71.891411,0.0133889999999999,71.891403,0.275333,3.529317,48.265332,2.573323,0
2018-06-12 23:47:13,52636.2,0.020556,1.311354,993353.0,993353.0,0.018771,0.275333,0.060689,0.0566429999999999,0.045319,0.0169969999999999,0.007458,8.1e-05,71.88922600000002,0.01346,71.889218,0.275333,3.517631,48.265332,2.573323,0
2018-06-12 23:47:14,60168.8,0.020404,1.311354,993426.0,993426.0,0.019742,0.275333,0.06128,0.056663,0.045319,0.017036,0.007555,8.1e-05,71.889331,0.013785,71.889323,0.275333,3.665061,48.088807,2.592818,0
2018-06-12 23:47:15,79270.1,0.018384,0.307427,993494.0,993494.0,0.019655,0.275333,0.06128,0.0566429999999999,0.046109,0.017712,0.0077,8.1e-05,71.88902,0.013947,71.889012,0.275333,3.653794,48.088807,2.573323,0
2018-06-12 23:47:16,53174.2,0.018605,0.307427,993548.0,993548.0,0.019762,0.275333,0.06128,0.056663,0.046429,0.018075,0.007831,8.1e-05,71.88772,0.014316,71.887712,0.275333,3.635855,48.088807,2.573323,0
2018-06-12 23:47:17,36722.0,0.01772,0.186122,993748.0,993748.0,0.019436,0.275333,0.060689,0.0566429999999999,0.046183,0.017477,0.007653,8.1e-05,71.89702199999998,0.013811,71.897014,0.275333,3.589257,48.088807,2.57575,0
2018-06-12 23:47:18,58999.6,0.0179819999999999,0.186122,993804.0,993804.0,0.019302,0.275333,0.060689,0.0566429999999999,0.046109,0.017712,0.007765,8.1e-05,71.895839,0.013853,71.895832,0.275333,3.574247,48.088807,2.57575,0
2018-06-12 23:47:19,57198.0,0.017961,0.186122,993857.0,993857.0,0.019233,0.275333,0.060689,0.0566429999999999,0.045784,0.018187,0.007811,8.1e-05,71.894509,0.013976,71.894502,0.275333,3.559915,48.088807,2.57575,0
2018-06-12 23:47:20,54161.8,0.0180099999999999,0.186122,993929.0,993929.0,0.019167,0.252252,0.060689,0.0566429999999999,0.045319,0.017825,0.0077,8.1e-05,71.89451,0.013848,71.894502,0.275333,3.499933,48.088807,2.411691,0
2018-06-12 23:47:21,55807.6,0.018213,0.186122,993988.0,993988.0,0.019143,0.252252,0.060689,0.056622,0.046109,0.017825,0.007711,8.1e-05,71.893566,0.013921,71.893558,0.275333,3.482178,48.088807,2.411691,0
2018-06-12 23:47:22,83853.3,0.018082,0.186122,994094.0,994094.0,0.01918,0.252252,0.060689,0.0566429999999999,0.046183,0.017712,0.007514,8.1e-05,71.896023,0.013755,71.896015,0.275333,3.443556,48.088807,2.411691,0
2018-06-12 23:47:23,59114.4,0.017932,0.186122,994144.0,994144.0,0.019158,0.252252,0.060689,0.0566429999999999,0.046183,0.01781,0.007514,8.1e-05,71.89446099999998,0.013826,71.894453,0.275333,3.429585,48.088807,2.411691,0
2018-06-12 23:47:24,58628.3,0.017796,0.186122,994217.0,994216.0,0.01932,0.252252,0.061039,0.056663,0.046183,0.017764,0.0075349999999999,8.1e-05,71.89450699999998,0.013908,71.894499,0.275333,3.32511,48.088807,2.2397720000000003,0
2018-06-12 23:47:25,58622.3,0.017935,0.186122,994281.0,994281.0,0.019229,0.252252,0.060689,0.056663,0.046109,0.017901,0.007601,8.1e-05,71.893964,0.013928,71.893956,0.275333,3.300904,48.088807,2.2397720000000003,0
2018-06-12 23:47:26,52191.3,0.017776,0.186122,994358.0,994351.0,0.019105,0.252252,0.060689,0.056663,0.045319,0.0176699999999999,0.0073709999999999,8.1e-05,71.89423599999998,0.0135919999999999,71.89422900000002,0.275333,3.269753,48.088807,2.2397720000000003,0
2018-06-12 23:47:27,53399.6,0.017692,0.186122,994417.0,994416.0,0.019115,0.252252,0.060689,0.056663,0.045319,0.0176699999999999,0.0072739999999999,8.1e-05,71.893337,0.0135639999999999,71.893401,0.275333,3.251549,48.088807,2.2397720000000003,0
2018-06-12 23:47:28,55994.3,0.017172,0.186122,994604.0,994604.0,0.02118,0.252252,0.062272,0.05672,0.046109,0.017477,0.007236,8.1e-05,71.901724,0.013827,71.90171600000002,0.275333,2.791399,48.088807,2.173977,0
2018-06-12 23:47:29,80913.1,0.017163,0.186122,994665.0,994665.0,0.021067,0.252252,0.062272,0.0566429999999999,0.045319,0.017302,0.007254,8.1e-05,71.900945,0.01379,71.900937,0.275333,2.773227,48.088807,2.123786,0
2018-06-12 23:47:30,42771.9,0.0172189999999999,0.186122,994739.0,994739.0,0.021016,0.252252,0.062272,0.05672,0.046109,0.0176699999999999,0.007439,8.1e-05,71.90106800000002,0.013924,71.901061,0.275333,3.180169,48.088807,2.184315,0
2018-06-12 23:47:31,51007.8,0.017493,0.186122,994790.0,994790.0,0.020977,0.252252,0.062272,0.05672,0.045784,0.018093,0.007601,8.1e-05,71.89958,0.014121,71.89957199999998,0.275333,3.170892,48.088807,2.184315,0
2018-06-12 23:47:32,37111.6,0.017543,0.186122,994842.0,994842.0,0.021029,0.252252,0.062272,0.056663,0.046429,0.018184,0.007653,8.1e-05,71.898147,0.014224,71.89814,0.275333,3.153868,48.088807,2.184315,0
2018-06-12 23:47:33,49594.0,0.017566,0.186122,994883.0,994883.0,0.020985,0.252252,0.061039,0.056663,0.047048,0.018093,0.0077459999999999,8.1e-05,71.89588499999998,0.014218,71.895877,0.275333,2.6390860000000003,48.088807,2.123786,0
2018-06-12 23:47:34,46652.9,0.017249,0.186122,994987.0,994987.0,0.020847,0.252252,0.061039,0.056663,0.046429,0.017712,0.0073709999999999,8.1e-05,71.898229,0.0138919999999999,71.89822099999998,0.275333,2.60498,48.088807,2.055968,0
2018-06-12 23:47:35,46541.3,0.017188,0.186122,995038.0,995038.0,0.021501,0.252252,0.072721,0.05672,0.046818,0.017477,0.007312,8.1e-05,71.896724,0.014054,71.896716,0.275333,2.588752,48.088807,2.055968,0
2018-06-12 23:47:36,62868.1,0.017791,0.186122,995114.0,995114.0,0.021498,0.252252,0.072721,0.057295,0.047491,0.018093,0.007711,8.1e-05,71.896984,0.014368,71.896976,0.275333,2.576594,48.088807,2.055968,0
2018-06-12 23:47:37,66960.5,0.018001,0.186122,995186.0,995186.0,0.021361,0.252252,0.072721,0.057092,0.046804,0.01832,0.008027,8.1e-05,71.89701,0.014583,71.897002,0.275333,2.548298,48.088807,2.055968,0
2018-06-12 23:47:38,52102.0,0.018158,0.186122,995217.0,995217.0,0.021751,0.252252,0.092831,0.05745,0.047062,0.018514,0.008073,8.1e-05,71.89404,0.014784,71.894032,0.275333,2.540307,48.088807,2.055968,0
2018-06-12 23:47:39,50888.7,0.017986,0.186122,995247.0,995247.0,0.02168,0.252252,0.092831,0.057295,0.047062,0.018283,0.008037,8.1e-05,71.89102,0.014669,71.891012,0.275333,2.394057,48.088807,2.055968,0
2018-06-12 23:47:40,46728.5,0.017912,0.186122,995342.0,995342.0,0.02146,0.252252,0.092831,0.057295,0.046804,0.017901,0.0077459999999999,8.1e-05,71.892706,0.014358,71.892698,0.275333,2.360487,48.088807,2.055968,0
2018-06-12 23:47:41,31776.9,0.0172879999999999,0.186122,995470.0,995470.0,0.021182,0.252252,0.090706,0.057092,0.046183,0.017302,0.007351,8.1e-05,71.89666700000002,0.0138729999999999,71.896658,0.275333,2.322135,48.088807,2.184315,0
2018-06-12 23:47:42,47810.4,0.017409,0.186122,995522.0,995522.0,0.021156,0.252252,0.090706,0.057092,0.04631,0.017466,0.007351,8.1e-05,71.89531099999998,0.013925,71.895303,0.275333,2.309891,48.088807,2.184315,0
2018-06-12 23:47:43,58763.0,0.017359,0.186122,995585.0,995585.0,0.020917,0.252252,0.090706,0.057092,0.045319,0.016515,0.007351,8.1e-05,71.89466800000002,0.013663,71.89466,0.275333,2.294214,48.088807,2.184315,0
2018-06-12 23:47:44,75264.2,0.017436,0.186122,995661.0,995661.0,0.02073,0.252252,0.090706,0.056663,0.045302,0.016048,0.007377,8.1e-05,71.89495500000002,0.01353,71.894947,0.275333,2.2780720000000003,48.088807,2.184315,0
2018-06-12 23:47:45,44112.1,0.017553,0.186122,995716.0,995716.0,0.020589,0.252252,0.090706,0.056622,0.045302,0.016391,0.007439,8.1e-05,71.893743,0.013509,71.89373499999998,0.275333,2.268069,48.088807,2.184315,0
2018-06-12 23:47:46,45141.8,0.017152,0.186122,995868.0,995868.0,0.020471,0.252252,0.062272,0.056622,0.044462,0.01601,0.007271,8.1e-05,71.89954499999997,0.013285,71.899538,0.275333,2.23726,48.088807,2.247747,0
2018-06-12 23:47:47,35739.3,0.016934,0.186122,995916.0,995916.0,0.020431,0.252252,0.062272,0.056622,0.044462,0.01601,0.007236,8.1e-05,71.897823,0.01328,71.89781500000002,0.275333,2.2243630000000003,48.088807,2.247747,0
2018-06-12 23:47:48,49966.5,0.017565,0.186122,995991.0,995991.0,0.021176,0.252252,0.092831,0.0566429999999999,0.046183,0.016931,0.00731,8.1e-05,71.898022,0.013701,71.898014,0.275333,2.210424,48.088807,2.247747,0
2018-06-12 23:47:49,49204.5,0.017593,0.186122,996052.0,996052.0,0.020948,0.252252,0.092831,0.055651,0.045302,0.0171319999999999,0.007514,8.1e-05,71.897237,0.013713,71.89722900000002,0.275333,2.185526,48.088807,2.247747,0
2018-06-12 23:47:50,57002.3,0.017685,0.186122,996095.0,996095.0,0.021005,0.252252,0.092831,0.055534,0.04631,0.0174,0.007765,8.1e-05,71.895125,0.013963,71.895117,0.275333,2.1803790000000003,48.088807,2.247747,0
2018-06-12 23:47:51,52601.5,0.017804,0.186122,996221.0,996221.0,0.021164,0.252252,0.097772,0.056663,0.046429,0.0174509999999999,0.007835,8.1e-05,71.899066,0.014167,71.899058,0.275333,2.152651,48.088807,2.247747,0
2018-06-12 23:47:52,44724.2,0.017176,0.186122,996330.0,996330.0,0.020928,0.252252,0.097772,0.056663,0.04631,0.017125,0.00747,8.1e-05,71.90174,0.013734,71.901732,0.275333,2.129867,48.088807,2.327605,0
2018-06-12 23:47:53,44828.0,0.017246,0.186122,996360.0,996360.0,0.020904,0.252252,0.097772,0.056663,0.04631,0.0171319999999999,0.007514,8.1e-05,71.898712,0.013765,71.89870400000002,0.275333,2.125263,48.088807,2.327605,0
2018-06-12 23:47:54,48206.2,0.017144,0.186122,996458.0,996458.0,0.020813,0.252252,0.092831,0.0566429999999999,0.045319,0.0171319999999999,0.007529,8.1e-05,71.900604,0.013809,71.900596,0.275333,2.107945,48.088807,2.327605,0
2018-06-12 23:47:55,47623.2,0.017347,0.186122,996518.0,996518.0,0.020816,0.252252,0.092831,0.0566429999999999,0.046327,0.017751,0.007765,8.1e-05,71.899753,0.01419,71.899745,0.275333,2.0975650000000003,48.088807,2.327605,0
2018-06-12 23:47:56,45638.4,0.017383,0.186122,996561.0,996561.0,0.02082,0.252252,0.092831,0.0566429999999999,0.046429,0.017901,0.007999,8.1e-05,71.897661,0.014318,71.897654,0.275333,2.081105,48.088807,2.327605,0
2018-06-12 23:47:57,49554.1,0.017588,0.278591,996674.0,996674.0,0.023503,0.271993,0.097772,0.056663,0.046804,0.0171319999999999,0.007601,8.1e-05,71.900622,0.014353,71.900614,0.275333,2.055842,46.680021,2.327605,0
2018-06-12 23:47:58,78605.5,0.017875,0.278591,996734.0,996734.0,0.023375,0.271993,0.097772,0.056663,0.046429,0.016515,0.007384,8.1e-05,71.899749,0.014156,71.899741,0.275333,2.045185,46.680021,2.327605,0
2018-06-12 23:47:59,51098.7,0.018134,0.278591,996815.0,996815.0,0.023539,0.271993,0.097772,0.058096,0.047594,0.017393,0.007647,8.1e-05,71.900413,0.014544,71.900405,0.275333,2.029142,46.680021,2.327605,0
2018-06-12 23:48:00,44299.1,0.018495,0.278591,996880.0,996880.0,0.023715,0.271993,0.097772,0.063164,0.051646,0.017466,0.007914,8.1e-05,71.89984799999998,0.015007,71.89984,0.275333,2.022905,46.680021,2.247747,0
2018-06-12 23:48:01,44035.8,0.018641,0.278591,996901.0,996901.0,0.023912,0.271993,0.097772,0.064466,0.053088,0.017764,0.0079659999999999,8.1e-05,71.896266,0.015205,71.89625799999997,0.275333,2.017547,46.680021,2.247747,0
2018-06-12 23:48:02,34975.4,0.01864,0.278591,997024.0,997024.0,0.025426,0.271993,0.112795,0.069634,0.053088,0.017477,0.007902,8.1e-05,71.899948,0.015431,71.89994,0.275333,1.990528,36.464714,2.247747,0
2018-06-12 23:48:03,44373.8,0.018017,0.278591,997142.0,997142.0,0.025866,0.271993,0.113455,0.075885,0.05318,0.017466,0.007765,8.1e-05,71.903255,0.015572,71.903247,0.275333,3.005021,52.257481,2.327605,0
2018-06-12 23:48:04,50298.8,0.018267,0.278591,997187.0,997187.0,0.026771,0.271993,0.142019,0.0763929999999999,0.054663,0.017751,0.007914,8.1e-05,71.901335,0.015971,71.901327,0.275333,2.9868080000000004,52.257481,2.327605,0
2018-06-12 23:48:05,64293.0,0.018315,0.278591,997267.0,997267.0,0.026763,0.271993,0.142019,0.076659,0.055529,0.018283,0.008239,8.1e-05,71.901877,0.0163509999999999,71.90186899999998,0.275333,2.965568,52.257481,2.247747,0
2018-06-12 23:48:06,54511.4,0.018414,0.278591,997360.0,997355.0,0.026685,0.271993,0.142019,0.076659,0.055534,0.018554,0.008345,8.1e-05,71.903258,0.016463,71.903323,0.275333,2.940366,52.257481,2.247747,0
2018-06-12 23:48:07,42767.1,0.01842,0.278591,997416.0,997416.0,0.026597,0.271993,0.142019,0.076659,0.055534,0.018428,0.008346,8.1e-05,71.902287,0.016405,71.90228,0.275333,2.925759,52.257481,2.247747,0
2018-06-12 23:48:08,50073.3,0.018656,0.278591,997526.0,997526.0,0.02555,0.271993,0.113455,0.075885,0.054663,0.017901,0.00818,8.1e-05,71.905039,0.015671,71.90503199999998,0.275333,3.305076,52.257481,2.327605,0
2018-06-12 23:48:09,48844.9,0.018824,0.278591,997575.0,997575.0,0.025463,0.271993,0.113455,0.075885,0.0541799999999999,0.017901,0.008095,8.1e-05,71.903377,0.015619,71.903368,0.275333,3.291953,52.257481,2.327605,0
2018-06-12 23:48:10,44349.0,0.018817,0.278591,997648.0,997648.0,0.024877,0.271993,0.112795,0.074139,0.053088,0.017901,0.00818,8.1e-05,71.90346600000002,0.01538,71.903458,0.275333,3.234531,52.257481,2.327605,0
2018-06-12 23:48:11,42640.7,0.018967,0.278591,997724.0,997724.0,0.022073,0.231485,0.097772,0.069634,0.051842,0.017962,0.0082,8.1e-05,71.903758,0.014883,71.90375,0.275333,3.209444,52.257481,2.327605,0
2018-06-12 23:48:12,70671.5,0.019074,0.278591,997766.0,997766.0,0.022016,0.231485,0.097772,0.066987,0.051842,0.017901,0.0082,8.1e-05,71.901597,0.014874,71.901589,0.275333,3.19525,52.257481,2.327605,0
2018-06-12 23:48:13,59551.1,0.019054,0.278591,997962.0,997962.0,0.022426,0.231485,0.104715,0.069634,0.051842,0.0177,0.007653,8.1e-05,71.910526,0.014657,71.91051800000002,0.275333,3.135693,52.257481,2.247747,0
2018-06-12 23:48:14,34113.9,0.019166,0.278591,998003.0,998003.0,0.022357,0.231485,0.104715,0.069634,0.051842,0.0174919999999999,0.007656,8.1e-05,71.908324,0.014621,71.908316,0.275333,3.134132,52.257481,2.247747,0
2018-06-12 23:48:15,50032.7,0.018946,0.278591,998070.0,998070.0,0.022342,0.231485,0.104715,0.069634,0.052599,0.017851,0.007765,8.1e-05,71.90797099999997,0.014739,71.907963,0.275333,1.7674,36.464714,2.184315,0
2018-06-12 23:48:16,47997.4,0.01929,0.278591,998125.0,998125.0,0.02234,0.231485,0.104715,0.069634,0.051842,0.017915,0.007989,8.1e-05,71.906726,0.014869,71.906717,0.275333,1.7511150000000002,36.464714,2.165361,0
2018-06-12 23:48:17,48160.5,0.019312,0.278591,998197.0,998197.0,0.022293,0.231485,0.104715,0.069634,0.053068,0.018093,0.00818,8.1e-05,71.906758,0.0150229999999999,71.90675,0.275333,1.732764,36.464714,2.165361,0
2018-06-12 23:48:18,50204.7,0.019128,0.278591,998312.0,998312.0,0.022054,0.231485,0.097772,0.066987,0.0518,0.017851,0.007914,8.1e-05,71.909853,0.014711,71.90984499999998,0.275333,1.718292,36.464714,2.099047,0
2018-06-12 23:48:19,73392.6,0.01917,0.278591,998359.0,998357.0,0.022006,0.231485,0.097772,0.066987,0.0518,0.017915,0.007914,8.1e-05,71.90805999999998,0.014731,71.908051,0.275333,1.7128279999999998,36.464714,2.099047,0
2018-06-12 23:48:20,62844.1,0.019086,0.278591,998394.0,998394.0,0.021971,0.231485,0.097772,0.066987,0.0518,0.017915,0.007839,8.1e-05,71.90540899999998,0.014701,71.905402,0.275333,1.70782,36.464714,2.099047,0
2018-06-12 23:48:21,43567.3,0.019182,0.278591,998471.0,998471.0,0.021668,0.231485,0.092831,0.064466,0.050446,0.018514,0.0082,8.1e-05,71.905732,0.014868,71.90572399999998,0.275333,2.516869,42.806649,2.246635,0
2018-06-12 23:48:22,45797.4,0.019573,0.278591,998539.0,998539.0,0.019839,0.231485,0.0763929999999999,0.05857,0.050446,0.019118,0.008316,8.1e-05,71.905477,0.014784,71.905468,0.275333,2.411892,42.806649,2.123786,0
2018-06-12 23:48:23,47341.1,0.019826,0.278591,998600.0,998600.0,0.019764,0.231485,0.0763929999999999,0.05857,0.050176,0.019188,0.008316,8.1e-05,71.904667,0.014801,71.904659,0.275333,2.391489,42.806649,2.123786,0
2018-06-12 23:48:24,34492.3,0.018908,0.274823,998772.0,998772.0,0.020572,0.231485,0.076659,0.05857,0.049945,0.018423,0.008037,8.1e-05,71.911914,0.014519,71.911906,0.275333,2.353262,42.806649,2.228847,0
2018-06-12 23:48:25,34360.2,0.018921,0.274823,998814.0,998814.0,0.020473,0.231485,0.076659,0.05857,0.048038,0.018423,0.0081129999999999,8.1e-05,71.909726,0.014497,71.909718,0.275333,2.346478,42.806649,2.228847,0
2018-06-12 23:48:26,64299.2,0.018762,0.274823,998886.0,998884.0,0.020511,0.231485,0.076659,0.05857,0.049257,0.018648,0.008239,8.1e-05,71.90976500000002,0.014759,71.909757,0.275333,2.967987,42.806649,2.246635,0
2018-06-12 23:48:27,66751.9,0.019073,0.274823,998947.0,998947.0,0.020672,0.231485,0.076659,0.05869,0.049945,0.018648,0.008254,8.1e-05,71.90897,0.014979,71.908962,0.275333,2.949257,42.806649,2.246635,0
2018-06-12 23:48:28,51033.4,0.019342,0.274823,999008.0,999008.0,0.021274,0.231485,0.092831,0.066987,0.050176,0.018648,0.008254,8.1e-05,71.908167,0.015212,71.908158,0.275333,2.924403,42.806649,2.246635,0
2018-06-12 23:48:29,44617.7,0.019468,0.320364,999129.0,999129.0,0.021079,0.231485,0.090706,0.062272,0.049945,0.018428,0.008037,8.1e-05,71.91172399999998,0.014852,71.911716,0.275333,2.185952,44.139974,2.099047,0
2018-06-12 23:48:30,48375.4,0.019553,0.320364,999185.0,999185.0,0.02112,0.231485,0.090706,0.06692,0.050176,0.018428,0.008179,8.1e-05,71.910542,0.014913,71.910533,0.275333,2.166591,44.139974,2.055968,0
2018-06-12 23:48:31,42007.7,0.019458,0.320364,999301.0,999301.0,0.020833,0.231485,0.076659,0.062272,0.049257,0.018288,0.007914,8.1e-05,71.913763,0.014568,71.91375500000002,0.275333,2.146731,44.139974,2.055968,0
2018-06-12 23:48:32,46579.9,0.019541,0.320364,999372.0,999372.0,0.020754,0.231485,0.076659,0.059223,0.049747,0.018514,0.007881,8.1e-05,71.913687,0.01468,71.913679,0.275333,2.129222,44.139974,2.055968,0
2018-06-12 23:48:33,58426.8,0.019925,0.320364,999425.0,999425.0,0.020701,0.231485,0.076659,0.05869,0.050176,0.018554,0.008073,8.1e-05,71.912299,0.014752,71.912291,0.275333,2.115084,44.139974,2.055968,0
2018-06-12 23:48:34,77385.5,0.019562,0.320364,999619.0,999619.0,0.020052,0.231485,0.075885,0.057645,0.048038,0.017751,0.007445,8.1e-05,71.921122,0.013967,71.921115,0.275333,2.722687,44.139974,2.228847,0
2018-06-12 23:48:35,42257.0,0.019556,0.320364,999641.0,999641.0,0.020032,0.231485,0.075885,0.057645,0.048038,0.017712,0.007439,8.1e-05,71.917508,0.0139389999999999,71.9175,0.275333,2.722687,44.139974,2.228847,0
2018-06-12 23:48:36,40025.5,0.01976,0.320364,999688.0,999688.0,0.019962,0.231485,0.075885,0.057645,0.047825,0.0177,0.007439,8.1e-05,71.915729,0.013907,71.91572099999998,0.275333,2.707399,44.139974,2.228847,0
2018-06-12 23:48:37,37412.1,0.019859,0.320364,999719.0,999719.0,0.019934,0.231485,0.074262,0.057645,0.049257,0.017712,0.007439,8.1e-05,71.91278,0.0139199999999999,71.912772,0.275333,2.695802,44.139974,2.228847,0
2018-06-12 23:48:38,39447.7,0.020131,0.320364,999796.0,999796.0,0.02012,0.199046,0.076659,0.05869,0.049257,0.017851,0.007445,8.1e-05,71.913156,0.0140639999999999,71.91314799999998,0.275333,2.674464,44.139974,2.228847,0
2018-06-12 23:48:39,45603.3,0.019961,0.320364,999848.0,999848.0,0.020101,0.199046,0.076659,0.05857,0.049257,0.017891,0.007532,8.1e-05,71.91169599999998,0.014143,71.911688,0.275333,2.661346,44.139974,2.228847,0
2018-06-12 23:48:40,45559.7,0.019656,0.274823,999902.0,999902.0,0.02007,0.199046,0.076659,0.05857,0.049257,0.017851,0.007566,8.1e-05,71.91043,0.01421,71.910422,0.275333,2.6392290000000003,44.139974,2.228847,0
2018-06-12 23:48:41,68402.2,0.018948,0.274823,1000012.0,1000012.0,0.021792,0.25428,0.092831,0.05869,0.049257,0.017039,0.007201,8.1e-05,71.91314799999998,0.01396,71.91314,0.275333,3.452315,52.079642,2.327605,0
2018-06-12 23:48:42,51439.8,0.018934,0.274823,1000063.0,1000063.0,0.021607,0.25428,0.092831,0.057645,0.047623,0.0171419999999999,0.007195,8.1e-05,71.911651,0.013888,71.91164300000001,0.275333,3.431946,52.079642,2.327605,0
2018-06-12 23:48:43,48302.3,0.018875,0.274823,1000135.0,1000135.0,0.021282,0.25428,0.075885,0.056992,0.047424,0.017039,0.007233,8.1e-05,71.91165,0.013858,71.911642,0.275333,3.412828,52.079642,2.327605,0
2018-06-12 23:48:44,51246.9,0.018894,0.274823,1000189.0,1000188.0,0.021157,0.25428,0.075885,0.056847,0.045687,0.016694,0.0071579999999999,8.1e-05,71.910302,0.013711,71.910366,0.275333,3.392895,52.079642,2.327605,0
2018-06-12 23:48:45,49297.5,0.018965,0.274823,1000251.0,1000251.0,0.02109,0.25428,0.075885,0.056746,0.046643,0.016694,0.00734,8.1e-05,71.90965200000002,0.013829,71.909644,0.275333,3.370706,52.079642,2.264476,0
2018-06-12 23:48:46,42537.6,0.019162,0.274823,1000272.0,1000272.0,0.021082,0.25428,0.075885,0.056746,0.045978,0.016694,0.007384,8.1e-05,71.90600500000002,0.013882,71.905998,0.275333,3.36056,52.079642,2.264476,0
2018-06-12 23:48:47,48990.7,0.019443,0.274823,1000377.0,1000377.0,0.020355,0.25428,0.074262,0.056712,0.045978,0.015875,0.007233,8.1e-05,71.908393,0.0134169999999999,71.908385,0.25428,3.320473,52.079642,2.264476,0
2018-06-12 23:48:48,77587.6,0.019048,0.274823,1000497.0,1000497.0,0.022699,0.255946,0.076659,0.056712,0.045687,0.015034,0.006949,8.1e-05,71.911828,0.013499,71.91181999999998,0.255946,3.2867010000000003,52.079642,2.456095,0
2018-06-12 23:48:49,47905.6,0.01902,0.274823,1000543.0,1000543.0,0.022802,0.255946,0.079109,0.056746,0.045978,0.015411,0.006949,8.1e-05,71.90998,0.013609,71.909972,0.255946,3.265372,52.079642,2.456095,0
2018-06-12 23:48:50,50694.6,0.01881,0.274823,1000599.0,1000599.0,0.022711,0.255946,0.079109,0.056746,0.045978,0.015865,0.0071569999999999,8.1e-05,71.908852,0.013662,71.90884399999999,0.255946,3.249079,52.079642,2.411691,0
2018-06-12 23:48:51,48195.2,0.018841,0.274823,1000628.0,1000628.0,0.02267,0.255946,0.079109,0.056746,0.045978,0.0156819999999999,0.007152,8.1e-05,71.905715,0.013615,71.90570699999998,0.255946,3.235297,52.079642,2.411691,0
2018-06-12 23:48:52,45911.6,0.018841,0.238822,1000690.0,1000690.0,0.022774,0.255946,0.087497,0.056847,0.045978,0.01621,0.007236,8.1e-05,71.905039,0.013871,71.90503100000002,0.255946,3.212856,52.079642,2.327605,0
2018-06-12 23:48:53,42445.7,0.019144,0.238822,1000747.0,1000747.0,0.021706,0.255946,0.079109,0.056746,0.045687,0.016391,0.007439,8.1e-05,71.903974,0.0137949999999999,71.903966,0.255946,3.198428,52.079642,2.327605,0
2018-06-12 23:48:54,45794.5,0.01905,0.257997,1000861.0,1000861.0,0.021452,0.255946,0.079109,0.056712,0.043756,0.01621,0.007168,8.1e-05,71.906977,0.013513,71.90697,0.255946,3.1604970000000003,52.079642,2.327605,0
2018-06-12 23:48:55,67182.4,0.019153,0.257997,1000910.0,1000910.0,0.021423,0.255946,0.079109,0.056712,0.044265,0.016579,0.007305,8.1e-05,71.90533,0.013605,71.905322,0.255946,3.142315,52.079642,2.327605,0
2018-06-12 23:48:56,54082.8,0.019132,0.257997,1000949.0,1000949.0,0.021239,0.255946,0.079109,0.056495,0.043756,0.016246,0.007305,8.1e-05,71.902963,0.013475,71.902955,0.255946,3.612929,52.079642,2.456095,0
2018-06-12 23:48:57,39513.5,0.01929,0.257997,1001017.0,1001017.0,0.021184,0.255946,0.079109,0.056495,0.04408,0.016338,0.0072599999999999,8.1e-05,71.902649,0.013518,71.902641,0.255946,3.580731,52.079642,2.456095,0
2018-06-12 23:48:58,50882.2,0.019537,0.257997,1001087.0,1001087.0,0.021114,0.255946,0.079109,0.055914,0.04408,0.017347,0.007514,8.1e-05,71.902568,0.0139,71.90256,0.255946,3.5621660000000004,52.079642,2.456095,0
2018-06-12 23:48:59,48885.4,0.01854,0.257997,1001253.0,1001247.0,0.02079,0.255946,0.079109,0.055619,0.04369,0.016298,0.007016,8.1e-05,71.909075,0.013324,71.909211,0.255946,4.203927999999999,53.323491,2.603482,0
2018-06-12 23:49:00,47403.9,0.018084,0.257997,1001377.0,1001377.0,0.020498,0.255946,0.075885,0.055406,0.04345,0.015411,0.006643,8.1e-05,71.913057,0.012856,71.913049,0.255946,4.436899,53.323491,2.908575,0
2018-06-12 23:49:01,47177.3,0.01813,0.257997,1001424.0,1001424.0,0.020671,0.255946,0.075885,0.055406,0.04345,0.015842,0.0066939999999999,8.1e-05,71.91117,0.012924,71.911162,0.255946,4.415719999999999,53.323491,2.908575,0
2018-06-12 23:49:02,66901.0,0.018135,0.257997,1001495.0,1001495.0,0.020048,0.255946,0.05869,0.054061,0.042771,0.01621,0.0068049999999999,8.1e-05,71.911209,0.012827,71.911201,0.255946,4.395304,53.323491,2.908575,0
2018-06-12 23:49:03,67039.4,0.018807,0.257997,1001568.0,1001568.0,0.019892,0.255946,0.057645,0.054061,0.041754,0.016363,0.006934,8.1e-05,71.911254,0.012882,71.911245,0.255946,4.3776980000000005,53.323491,2.908575,0
2018-06-12 23:49:04,49974.5,0.019023,0.257997,1001612.0,1001612.0,0.019983,0.255946,0.057645,0.054603,0.043016,0.016622,0.007168,8.1e-05,71.90929100000002,0.013082,71.909283,0.255946,4.355925,53.323491,2.908575,0
2018-06-12 23:49:05,44472.2,0.018996,0.257997,1001723.0,1001723.0,0.019755,0.255946,0.05751,0.054603,0.042241,0.016008,0.0067329999999999,7.6e-05,71.91206,0.012719,71.912052,0.255946,4.074594,53.323491,2.603482,0
2018-06-12 23:49:06,38024.5,0.019053,0.257997,1001772.0,1001772.0,0.019595,0.255946,0.057645,0.054603,0.042241,0.0156819999999999,0.006811,7.6e-05,71.910431,0.012683,71.910423,0.255946,4.04162,53.323491,2.603482,0
2018-06-12 23:49:07,47223.4,0.018967,0.257997,1001834.0,1001834.0,0.019592,0.255946,0.05751,0.054603,0.04179,0.016246,0.006827,7.6e-05,71.909723,0.012821,71.909715,0.255946,4.009176999999998,53.323491,2.533443,0
2018-06-12 23:49:08,50252.0,0.019065,0.257997,1001895.0,1001895.0,0.019561,0.255946,0.05751,0.054603,0.041744,0.016298,0.007016,7.6e-05,71.908946,0.012888,71.908938,0.255946,3.982026,53.323491,2.533443,0
2018-06-12 23:49:09,63196.5,0.019731,0.257997,1001960.0,1001960.0,0.019516,0.255946,0.05751,0.053412,0.041744,0.016622,0.007093,7.6e-05,71.908437,0.013062,71.908428,0.255946,3.687505,53.323491,2.327605,0
2018-06-12 23:49:10,69739.5,0.018653,0.257997,1002154.0,1002154.0,0.021025,0.255946,0.057813,0.05514,0.042771,0.016017,0.006781,7.6e-05,71.917182,0.013065,71.917174,0.255946,3.337532,53.323491,2.264476,0
2018-06-12 23:49:11,34088.7,0.018574,0.257997,1002202.0,1002202.0,0.020862,0.255946,0.057813,0.05514,0.04185,0.01621,0.007015,7.6e-05,71.915503,0.013103,71.91549499999998,0.255946,3.316531,53.323491,2.264476,0
2018-06-12 23:49:12,45088.1,0.018554,0.257997,1002240.0,1002240.0,0.020925,0.255946,0.057813,0.05514,0.042771,0.016246,0.007041,7.6e-05,71.913066,0.013203,71.91305799999998,0.255946,3.301877,53.323491,2.264476,0
2018-06-12 23:49:13,51259.7,0.018928,0.257997,1002314.0,1002314.0,0.02081,0.255946,0.057813,0.055002,0.043016,0.016467,0.0070959999999999,7.6e-05,71.913207,0.0133699999999999,71.913199,0.255946,3.265849,53.323491,2.130971,0
2018-06-12 23:49:14,50450.2,0.018827,0.257997,1002380.0,1002380.0,0.020813,0.255946,0.057813,0.055002,0.04345,0.017039,0.007372,7.6e-05,71.91279,0.013642,71.91278199999998,0.255946,3.245733,53.323491,2.130971,0
2018-06-12 23:49:15,44173.9,0.019063,0.257997,1002437.0,1002437.0,0.020779,0.255946,0.057813,0.055002,0.04345,0.017787,0.0075069999999999,7.6e-05,71.91170600000002,0.0138729999999999,71.911698,0.255946,3.226753,53.323491,2.130971,0
2018-06-12 23:49:16,49758.6,0.018718,0.257997,1002539.0,1002539.0,0.020679,0.255946,0.057813,0.055002,0.04345,0.01734,0.0072879999999999,7.6e-05,71.91382800000002,0.013604,71.91382,0.255946,3.200669,53.323491,2.130971,0
2018-06-12 23:49:17,65707.0,0.018588,0.257997,1002588.0,1002588.0,0.02065,0.255946,0.057813,0.055002,0.043461,0.01734,0.007372,7.6e-05,71.91221999999998,0.013723,71.912212,0.255946,3.187517,53.323491,2.130971,0
2018-06-12 23:49:18,54488.0,0.018549,0.257997,1002665.0,1002665.0,0.019131,0.255946,0.05751,0.0546309999999999,0.043461,0.017751,0.0075239999999999,7.6e-05,71.91256,0.013644,71.91255100000002,0.255946,3.166567,53.323491,2.130971,0
2018-06-12 23:49:19,53248.1,0.018906,0.257997,1002729.0,1002729.0,0.019126,0.255946,0.05751,0.0546309999999999,0.043461,0.018146,0.007839,7.6e-05,71.912047,0.013937,71.91203900000002,0.255946,3.138693,53.323491,2.130971,0
2018-06-12 23:49:20,48686.7,0.018869,0.257997,1002775.0,1002775.0,0.019074,0.255946,0.05751,0.0546309999999999,0.04345,0.018146,0.007744,7.6e-05,71.910143,0.013947,71.910135,0.255946,3.126922,53.323491,2.130971,0
2018-06-12 23:49:21,42647.5,0.019348,0.257997,1002970.0,1002970.0,0.01884,0.255946,0.05751,0.0546309999999999,0.043334,0.017832,0.007539,7.6e-05,71.918953,0.01378,71.918945,0.255946,3.071805,53.323491,2.130971,0
2018-06-12 23:49:22,47476.0,0.019371,0.257997,1003008.0,1003008.0,0.018892,0.255946,0.057813,0.0546309999999999,0.043461,0.018146,0.007753,7.6e-05,71.91658000000002,0.01399,71.916572,0.255946,3.05835,53.323491,2.130971,0
2018-06-12 23:49:23,51966.6,0.019588,0.257997,1003090.0,1003090.0,0.018957,0.255946,0.057921,0.05514,0.043622,0.018362,0.0079569999999999,7.6e-05,71.917289,0.014247,71.917281,0.255946,3.048221,53.323491,2.130971,0
2018-06-12 23:49:24,81302.5,0.019872,0.257997,1003160.0,1003158.0,0.019199,0.255946,0.060843,0.056663,0.04408,0.019012,0.008028,7.6e-05,71.9171,0.014575,71.91709200000003,0.255946,3.026765,53.323491,2.130971,0
2018-06-12 23:49:25,45304.0,0.019514,0.257997,1003261.0,1003261.0,0.019076,0.255946,0.060843,0.056495,0.043627,0.018931,0.0079569999999999,7.6e-05,71.919223,0.014352,71.91921500000002,0.255946,2.998073,53.323491,2.1221650000000003,0
2018-06-12 23:49:26,38973.6,0.019048,0.257997,1003374.0,1003374.0,0.01702,0.161542,0.058558,0.05514,0.043622,0.018514,0.007436,7.6e-05,71.922102,0.013784,71.922094,0.25428,3.501296,53.323491,2.393054,0
2018-06-12 23:49:27,50524.0,0.018967,0.257997,1003433.0,1003433.0,0.017067,0.161542,0.058558,0.05514,0.043627,0.018931,0.007398,7.6e-05,71.92126800000003,0.013898,71.92126,0.25428,3.473742,53.323491,2.352589,0
2018-06-12 23:49:28,42852.8,0.018727,0.257997,1003498.0,1003498.0,0.01738,0.161542,0.058558,0.05514,0.043627,0.018907,0.007539,7.6e-05,71.920749,0.014027,71.920741,0.25428,3.069751,53.323491,2.352589,0
2018-06-12 23:49:29,52037.5,0.018815,0.257997,1003556.0,1003556.0,0.017345,0.161542,0.058558,0.05514,0.043627,0.019497,0.0079569999999999,7.6e-05,71.919764,0.014225,71.919756,0.25428,3.054221,53.323491,2.264476,0
2018-06-12 23:49:30,42606.9,0.01882,0.257997,1003620.0,1003620.0,0.017202,0.161542,0.058558,0.055002,0.043622,0.019057,0.007839,7.6e-05,71.919206,0.014116,71.919198,0.25428,3.036254,53.323491,2.264476,0
2018-06-12 23:49:31,66130.4,0.018765,0.257997,1003725.0,1003725.0,0.016931,0.161542,0.057921,0.0546309999999999,0.043334,0.018907,0.007436,7.6e-05,71.921586,0.013799,71.921578,0.25428,3.008104,53.323491,2.352589,0
2018-06-12 23:49:32,63869.2,0.018789,0.257997,1003841.0,1003841.0,0.016854,0.161542,0.057921,0.0546309999999999,0.043034,0.018146,0.0072959999999999,7.6e-05,71.924735,0.013572,71.924728,0.25428,2.980449,53.323491,2.352589,0
2018-06-12 23:49:33,47212.1,0.018876,0.257997,1003889.0,1003889.0,0.016916,0.161542,0.057921,0.054603,0.04341,0.018907,0.007439,7.6e-05,71.923008,0.013817,71.923,0.25428,2.962469,53.323491,2.352589,0
2018-06-12 23:49:34,53187.3,0.018839,0.257997,1003927.0,1003927.0,0.016925,0.161542,0.057921,0.054603,0.04341,0.019693,0.007514,7.6e-05,71.92058,0.013923,71.920573,0.25428,2.949307,53.323491,2.352589,0
2018-06-12 23:49:35,-1.0,0.018959,0.257997,1003991.0,1003991.0,0.016911,0.161542,0.057645,0.054603,0.04345,0.019769,0.007514,7.6e-05,71.920005,0.01396,71.919997,0.25428,2.938634,53.323491,2.352589,0
2018-06-12 23:49:36,45258.1,0.019022,0.257997,1004061.0,1004061.0,0.016835,0.161542,0.056992,0.053471,0.04341,0.020285,0.007744,7.6e-05,71.919872,0.014146,71.919864,0.25428,2.922567,53.323491,2.352589,0
2018-06-12 23:49:37,51066.1,0.019131,0.257997,1004088.0,1004088.0,0.016878,0.161542,0.056663,0.053471,0.043461,0.020596,0.007744,7.6e-05,71.916671,0.014227,71.916664,0.25428,2.907386,53.323491,2.352589,0
2018-06-12 23:49:38,49579.6,0.018556,0.257997,1004201.0,1004201.0,0.016904,0.161542,0.056992,0.053471,0.043461,0.019012,0.007093,7.6e-05,71.91958699999998,0.013671,71.919579,0.25428,3.726859,53.888471,2.533443,0
2018-06-12 23:49:39,65665.9,0.018542,0.257997,1004253.0,1004253.0,0.017005,0.15058,0.056992,0.053478,0.044201,0.019206,0.007108,7.6e-05,71.91816,0.013783,71.918153,0.25428,3.71338,53.888471,2.456095,0
2018-06-12 23:49:40,64816.3,0.018348,0.257997,1004301.0,1004301.0,0.0169449999999999,0.15058,0.056847,0.053478,0.044201,0.019057,0.007319,7.6e-05,71.91646899999998,0.013837,71.916461,0.25428,4.041606,53.888471,2.789304,0
2018-06-12 23:49:41,44795.1,0.018765,0.257997,1004369.0,1004369.0,0.016956,0.128199,0.056847,0.053478,0.044201,0.019836,0.007514,7.6e-05,71.91619399999998,0.014002,71.916186,0.25428,4.017716,53.888471,2.789304,0
2018-06-12 23:49:42,47762.2,0.018809,0.257997,1004437.0,1004437.0,0.016863,0.128199,0.056746,0.053478,0.044285,0.019057,0.007445,7.6e-05,71.915914,0.013918,71.915906,0.25428,3.977474,53.888471,2.789304,0
2018-06-12 23:49:43,42026.2,0.018621,0.257997,1004559.0,1004559.0,0.016814,0.128199,0.056746,0.053471,0.044285,0.020285,0.007663,7.6e-05,71.919473,0.014075,71.919465,0.25428,4.113962,53.888471,2.838043,0
2018-06-12 23:49:44,55242.8,0.018038,0.257997,1004673.0,1004673.0,0.01668,0.128199,0.056746,0.053471,0.04408,0.018907,0.007319,7.6e-05,71.922499,0.013634,71.92249100000002,0.25428,4.0710000000000015,53.888471,2.789304,0
2018-06-12 23:49:45,58093.2,0.017775,0.257997,1004730.0,1004730.0,0.016612,0.128199,0.056663,0.053471,0.04408,0.018872,0.007233,7.6e-05,71.92140699999999,0.013556,71.921399,0.25428,4.0609720000000005,53.888471,2.789304,0
2018-06-12 23:49:46,65211.3,0.017959,0.257997,1004787.0,1004787.0,0.016701,0.128199,0.057353,0.053478,0.044201,0.018907,0.007398,7.6e-05,71.920372,0.013784,71.920364,0.25428,3.691213,53.888471,2.456095,0
2018-06-12 23:49:47,70617.8,0.018211,0.257997,1004836.0,1004836.0,0.0166569999999999,0.128199,0.057353,0.053478,0.04408,0.018907,0.007462,7.6e-05,71.918724,0.013835,71.918716,0.25428,3.677523,53.888471,2.456095,0
2018-06-12 23:49:48,48947.0,0.01838,0.257997,1004908.0,1004908.0,0.016585,0.128199,0.056992,0.053471,0.043627,0.019012,0.0076319999999999,7.6e-05,71.9187,0.013913,71.91869200000002,0.25428,3.648777,53.888471,2.393054,0
2018-06-12 23:49:49,53899.0,0.01819,0.257997,1005018.0,1005018.0,0.016464,0.128199,0.056992,0.053471,0.04345,0.018514,0.007233,7.6e-05,71.92145500000002,0.013562,71.921447,0.25428,3.608921,53.888471,2.393054,0
2018-06-12 23:49:50,54468.8,0.018239,0.257997,1005063.0,1005063.0,0.015247,0.128199,0.056746,0.053412,0.043461,0.018848,0.007319,7.6e-05,71.91954100000002,0.01346,71.919533,0.161542,3.597033,53.888471,2.393054,0
2018-06-12 23:49:51,48550.3,0.017941,0.257997,1005161.0,1005161.0,0.015376,0.128199,0.056746,0.053478,0.043622,0.018035,0.0070849999999999,7.6e-05,71.921389,0.013285,71.921382,0.161542,3.552019,53.888471,2.393054,0
2018-06-12 23:49:52,53424.7,0.0177979999999999,0.257997,1005226.0,1005226.0,0.015291,0.128199,0.056746,0.053478,0.043523,0.018035,0.00722,7.6e-05,71.920913,0.013327,71.920905,0.161542,3.5378830000000003,53.888471,2.393054,0
2018-06-12 23:49:53,59387.2,0.01795,0.257997,1005294.0,1005294.0,0.015164,0.128199,0.056663,0.053471,0.043523,0.018297,0.007494,7.6e-05,71.92059499999998,0.013489,71.920587,0.161542,3.508952,53.888471,2.393054,0
2018-06-12 23:49:54,77713.8,0.017654,0.257997,1005388.0,1005388.0,0.017417,0.208097,0.057353,0.053478,0.04394,0.018297,0.007372,7.6e-05,71.922179,0.013822,71.92217099999998,0.208097,3.4750910000000004,53.888471,2.393054,0
2018-06-12 23:49:55,48474.2,0.016896,0.257997,1005530.0,1005530.0,0.0171389999999999,0.208097,0.056992,0.053471,0.043622,0.017439,0.006803,7.6e-05,71.927228,0.013207,71.927221,0.208097,3.4293720000000003,53.888471,2.3759490000000003,0
2018-06-12 23:49:56,38521.6,0.016969,0.257997,1005570.0,1005570.0,0.017068,0.208097,0.056992,0.053471,0.043523,0.016647,0.006781,7.6e-05,71.924932,0.013146,71.924924,0.208097,3.208463,53.888471,2.3759490000000003,0
2018-06-12 23:49:57,41561.7,0.016925,0.257997,1005621.0,1005621.0,0.01704,0.208097,0.056992,0.053471,0.043461,0.017439,0.0067569999999999,7.6e-05,71.923373,0.013173,71.923365,0.208097,3.186619,53.888471,2.352589,0
2018-06-12 23:49:58,59010.1,0.017836,0.257997,1005688.0,1005688.0,0.018231,0.208097,0.061196,0.055002,0.044415,0.017763,0.0070849999999999,7.6e-05,71.92309,0.013725,71.923082,0.208097,3.168708,53.888471,2.352589,0
2018-06-12 23:49:59,54921.0,0.01819,0.257997,1005758.0,1005758.0,0.018437,0.208097,0.061196,0.057353,0.045232,0.018297,0.0073319999999999,7.6e-05,71.92293199999997,0.014149,71.922924,0.208097,2.908827,53.888471,2.34873,0
2018-06-12 23:50:00,60883.1,0.018002,0.257997,1005868.0,1005868.0,0.018366,0.208097,0.061196,0.057645,0.045232,0.017891,0.007093,7.6e-05,71.925579,0.013877,71.92557099999998,0.208097,2.880309,53.888471,2.327605,0
2018-06-12 23:50:01,73765.6,0.018063,0.257997,1005905.0,1005905.0,0.018372,0.208097,0.061196,0.05751,0.044884,0.018035,0.00722,8.1e-05,71.9231,0.013983,71.92309200000003,0.208097,2.8736650000000004,53.888471,2.327605,0
2018-06-12 23:50:02,40069.4,0.017834,0.257997,1005952.0,1005952.0,0.018278,0.208097,0.061196,0.05751,0.045232,0.017763,0.0072629999999999,8.1e-05,71.921373,0.013937,71.921366,0.208097,2.856031,53.888471,2.264476,0
2018-06-12 23:50:03,54050.8,0.017941,0.257997,1005998.0,1005998.0,0.019933,0.208097,0.08876,0.060403,0.048948,0.017763,0.007233,8.1e-05,71.91950200000002,0.014372,71.919494,0.208097,2.842091,53.888471,2.264476,0
2018-06-12 23:50:04,55376.0,0.018474,0.257997,1006049.0,1006049.0,0.02023,0.208097,0.08876,0.061196,0.051014,0.018721,0.007494,8.1e-05,71.918036,0.014924,71.918029,0.208097,2.831048,53.888471,2.264476,0
2018-06-12 23:50:05,54123.1,0.018546,0.257997,1006122.0,1006122.0,0.020199,0.208097,0.08876,0.060536,0.051243,0.018574,0.0075299999999999,8.1e-05,71.918116,0.014929,71.918109,0.208097,2.794538,53.888471,2.264476,0
2018-06-12 23:50:06,51258.3,0.01862,0.257997,1006163.0,1006163.0,0.020119,0.208097,0.08876,0.060536,0.051014,0.018907,0.007729,8.1e-05,71.915881,0.0150229999999999,71.915873,0.208097,2.785982,53.888471,2.130971,0
2018-06-12 23:50:07,42768.1,0.018295,0.257997,1006273.0,1006273.0,0.023588,0.300513,0.128199,0.061196,0.051842,0.018872,0.0073799999999999,8.1e-05,71.91863599999998,0.0153979999999999,71.91862900000002,0.300513,3.133484,53.888471,2.34873,0
2018-06-12 23:50:08,67869.0,0.0173919999999999,0.257997,1006430.0,1006430.0,0.024758,0.300513,0.133779,0.063672,0.0529309999999999,0.018297,0.007198,8.1e-05,71.924704,0.015395,71.924696,0.300513,3.395656,53.888471,2.3759490000000003,0
2018-06-12 23:50:09,53896.8,0.0176,0.257997,1006472.0,1006472.0,0.024575,0.300513,0.133779,0.063437,0.052367,0.018297,0.007233,8.1e-05,71.92254399999999,0.01543,71.922536,0.300513,3.380482,53.888471,2.352589,0
2018-06-12 23:50:10,48195.5,0.017438,0.257997,1006543.0,1006543.0,0.023045,0.300513,0.08876,0.060536,0.050562,0.018585,0.007319,8.1e-05,71.922507,0.015049,71.922499,0.300513,3.018067,53.888471,2.34873,0
2018-06-12 23:50:11,48245.1,0.017825,0.257997,1006619.0,1006619.0,0.02297,0.300513,0.08876,0.060536,0.049076,0.018721,0.007436,8.1e-05,71.9228,0.015072,71.922792,0.300513,2.991376,53.888471,2.34873,0
2018-06-12 23:50:12,41997.9,0.018207,0.257997,1006742.0,1006742.0,0.025327,0.300513,0.128199,0.061619,0.052367,0.018931,0.007382,8.1e-05,71.926426,0.015499,71.926418,0.300513,2.943701,53.888471,2.327605,0
2018-06-12 23:50:13,44177.9,0.018148,0.257997,1006778.0,1006778.0,0.025232,0.300513,0.128199,0.061619,0.052367,0.018333,0.007382,8.1e-05,71.923896,0.015374,71.923888,0.300513,2.937249,53.888471,2.264476,0
2018-06-12 23:50:14,52862.1,0.018189,0.257997,1006827.0,1006827.0,0.025796,0.300513,0.136472,0.063437,0.052398,0.018333,0.007514,8.1e-05,71.922252,0.015557,71.92224399999998,0.300513,2.925741,53.888471,2.264476,0
2018-06-12 23:50:15,71057.5,0.018246,0.257997,1006903.0,1006903.0,0.025615,0.300513,0.133779,0.063437,0.051711,0.018721,0.007661,8.1e-05,71.922516,0.015703,71.922508,0.300513,2.896337,53.888471,2.264476,0
2018-06-12 23:50:16,58133.4,0.018402,0.257997,1006940.0,1006940.0,0.02556,0.300513,0.133779,0.063437,0.051711,0.018721,0.007701,8.1e-05,71.92000999999998,0.015742,71.920002,0.300513,2.880159,53.888471,2.264476,0
2018-06-12 23:50:17,33796.3,0.018608,0.257997,1006992.0,1006992.0,0.025473,0.300513,0.133779,0.061619,0.051711,0.018872,0.00777,8.1e-05,71.918622,0.015828,71.918614,0.300513,2.869843,53.888471,2.189382,0
2018-06-12 23:50:18,48300.0,0.018638,0.257997,1007027.0,1007027.0,0.025544,0.300513,0.133779,0.063672,0.052367,0.019364,0.007775,8.1e-05,71.91596700000002,0.016013,71.915959,0.300513,2.861549,53.888471,2.189382,0
2018-06-12 23:50:19,49338.0,0.018172,0.257997,1007220.0,1007220.0,0.024865,0.300513,0.128199,0.061619,0.051243,0.018721,0.007595,8.1e-05,71.924634,0.015517,71.924626,0.300513,2.802734,53.888471,2.3759490000000003,0
2018-06-12 23:50:20,48872.0,0.018234,0.257997,1007272.0,1007270.0,0.02478,0.300513,0.128199,0.061619,0.051711,0.018333,0.0076319999999999,8.1e-05,71.923045,0.0155139999999999,71.923109,0.300513,2.779588,53.888471,2.3759490000000003,0
2018-06-12 23:50:21,37896.4,0.018126,0.257997,1007365.0,1007365.0,0.024504,0.300513,0.08876,0.061196,0.049076,0.018333,0.007494,8.1e-05,71.92469799999998,0.015333,71.92469,0.300513,2.449641,36.828021,2.352589,0
2018-06-12 23:50:22,58197.4,0.018159,0.257997,1007420.0,1007420.0,0.024489,0.300513,0.08876,0.061196,0.048948,0.018721,0.007547,8.1e-05,71.923509,0.01543,71.923502,0.300513,2.432719,36.828021,2.352589,0
2018-06-12 23:50:23,63774.4,0.01823,0.257997,1007483.0,1007483.0,0.02435,0.300513,0.08876,0.061196,0.048948,0.018445,0.007547,8.1e-05,71.922843,0.015429,71.922834,0.300513,2.413948,36.828021,2.352589,0
2018-06-12 23:50:24,52430.9,0.018295,0.257997,1007524.0,1007524.0,0.024355,0.300513,0.08876,0.061196,0.047587,0.018721,0.007494,8.1e-05,71.920626,0.015473,71.920618,0.300513,2.402932,36.828021,2.352589,0
2018-06-12 23:50:25,48673.8,0.018239,0.257997,1007627.0,1007627.0,0.024242,0.300513,0.08876,0.060536,0.047587,0.018445,0.0073799999999999,8.1e-05,71.922866,0.015271,71.92285799999998,0.300513,2.389246,36.828021,2.34873,0
2018-06-12 23:50:26,48675.9,0.018381,0.257997,1007676.0,1007676.0,0.024081,0.300513,0.08876,0.060536,0.048948,0.018945,0.007445,8.1e-05,71.921239,0.015361,71.921231,0.300513,2.37529,36.828021,2.34873,0
2018-06-12 23:50:27,48237.7,0.018235,0.257997,1007765.0,1007765.0,0.024154,0.300513,0.08876,0.061196,0.04935,0.019103,0.007547,8.1e-05,71.922432,0.015594,71.922423,0.300513,2.350516,36.828021,2.34873,0
2018-06-12 23:50:28,48643.1,0.018629,0.257997,1007826.0,1007825.0,0.023967,0.300513,0.08876,0.061196,0.047424,0.020596,0.007661,8.1e-05,71.921661,0.015656,71.921653,0.300513,2.344463,36.828021,2.34873,0
2018-06-12 23:50:29,60869.3,0.018589,0.257997,1007951.0,1007951.0,0.023782,0.300513,0.08876,0.061196,0.048948,0.019272,0.007306,8.1e-05,71.925461,0.015424,71.925454,0.300513,3.190119,50.448531,2.3759490000000003,0
2018-06-12 23:50:30,71428.3,0.017941,0.257997,1008070.0,1008070.0,0.024662,0.300513,0.128199,0.061245,0.049051,0.018953,0.0070849999999999,8.1e-05,71.928793,0.015387,71.92878499999998,0.300513,3.159371,50.448531,2.412294,0
2018-06-12 23:50:31,39673.8,0.017835,0.257997,1008106.0,1008106.0,0.024743,0.300513,0.128199,0.063437,0.04935,0.019272,0.007198,8.1e-05,71.92625799999998,0.015555,71.92625,0.300513,3.150841,50.448531,2.412294,0
2018-06-12 23:50:32,45700.0,0.017862,0.257997,1008174.0,1008174.0,0.024631,0.300513,0.128199,0.063437,0.048948,0.018945,0.007094,8.1e-05,71.925833,0.015393,71.925824,0.300513,3.11826,50.448531,2.412294,0
2018-06-12 23:50:33,38680.8,0.017984,0.257997,1008228.0,1008228.0,0.02457,0.300513,0.128199,0.061619,0.047371,0.019103,0.007181,8.1e-05,71.924667,0.015508,71.92465899999998,0.300513,3.095838,50.448531,2.412294,0
2018-06-12 23:50:34,46803.0,0.018345,0.257997,1008289.0,1008289.0,0.024443,0.300513,0.128199,0.061619,0.047371,0.020525,0.007241,8.1e-05,71.923907,0.015649,71.923899,0.300513,3.078598,50.448531,2.412294,0
2018-06-12 23:50:35,46744.6,0.018042,0.257997,1008398.0,1008398.0,0.024294,0.300513,0.08876,0.061619,0.047062,0.020023,0.006885,8.1e-05,71.926565,0.015331,71.92655699999997,0.300513,3.694919,50.448531,2.456095,0
2018-06-12 23:50:36,40729.0,0.018047,0.257997,1008451.0,1008451.0,0.024201,0.300513,0.08876,0.061619,0.047062,0.02026,0.007015,8.1e-05,71.925211,0.015354,71.925203,0.300513,3.676276,50.448531,2.456095,0
2018-06-12 23:50:37,74327.2,0.017977,0.257997,1008488.0,1008488.0,0.024231,0.300513,0.08876,0.061619,0.047371,0.02026,0.006829,8.1e-05,71.922709,0.015379,71.922701,0.300513,3.665691,50.448531,2.456095,0
2018-06-12 23:50:38,49898.0,0.018317,0.257997,1008562.0,1008562.0,0.024875,0.300513,0.136472,0.063437,0.047371,0.020466,0.007059,8.1e-05,71.922863,0.015608,71.922855,0.300513,3.623934,50.448531,2.412294,0
2018-06-12 23:50:39,50153.9,0.018416,0.257997,1008621.0,1008621.0,0.02476,0.300513,0.136472,0.063437,0.047371,0.020045,0.007094,8.1e-05,71.921933,0.015566,71.921925,0.300513,3.611813,50.448531,2.412294,0
2018-06-12 23:50:40,47752.3,0.0187,0.257997,1008660.0,1008660.0,0.024722,0.300513,0.136472,0.061619,0.047371,0.020613,0.007181,8.1e-05,71.919593,0.015758,71.919585,0.300513,3.6026910000000005,50.448531,2.412294,0
2018-06-12 23:50:41,46139.8,0.01851,0.257997,1008855.0,1008855.0,0.026435,0.300513,0.15334,0.063672,0.047371,0.020045,0.006922,7.900000000000001e-05,71.928388,0.015858,71.92838,0.300513,3.554817,50.448531,2.748424,0
2018-06-12 23:50:42,44486.6,0.01835,0.257997,1008915.0,1008915.0,0.026351,0.300513,0.14248,0.063672,0.047371,0.020045,0.007059,7.900000000000001e-05,71.927515,0.015891,71.92750699999998,0.300513,3.534796,50.448531,2.748424,0
2018-06-12 23:50:43,49136.5,0.01869,0.257997,1008969.0,1008969.0,0.027145,0.300513,0.166881,0.072683,0.04935,0.020613,0.007241,7.900000000000001e-05,71.926215,0.016367,71.92620699999998,0.300513,3.516344,50.448531,2.748424,0
2018-06-12 23:50:44,76991.5,0.022175,1.720796,1009038.0,1009038.0,0.027046,0.300513,0.166881,0.072683,0.050116,0.020613,0.007306,7.900000000000001e-05,71.926043,0.01647,71.926035,0.300513,3.490078,50.448531,2.748424,0
2018-06-12 23:50:45,55550.3,0.022107,1.720796,1009099.0,1009099.0,0.026892,0.300513,0.166881,0.072683,0.050116,0.020276,0.007382,7.900000000000001e-05,71.925221,0.016412,71.925213,0.300513,3.466186,50.448531,2.748424,0
2018-06-12 23:50:46,48015.4,0.022314,1.720796,1009126.0,1009126.0,0.026859,0.300513,0.166881,0.072683,0.050116,0.020276,0.007386,7.900000000000001e-05,71.92205799999998,0.016432,71.92205,0.300513,3.453722,50.448531,2.748424,0
2018-06-12 23:50:47,45058.0,0.021915,1.720796,1009241.0,1009241.0,0.026673,0.300513,0.166881,0.063724,0.04935,0.019857,0.007298,7.900000000000001e-05,71.925135,0.016155,71.925127,0.300513,3.422183,50.448531,2.748424,0
2018-06-12 23:50:48,34007.0,0.021377,1.720796,1009329.0,1009322.0,0.026364,0.300513,0.15334,0.063724,0.047371,0.018953,0.007241,7.900000000000001e-05,71.926181,0.015749,71.92617299999998,0.300513,3.387071,50.448531,2.748424,0
2018-06-12 23:50:49,53944.4,0.021416,1.720796,1009412.0,1009412.0,0.026268,0.300513,0.15334,0.063724,0.047371,0.019103,0.007181,7.900000000000001e-05,71.927077,0.0157,71.92706899999997,0.300513,3.364643,50.448531,2.748424,0
2018-06-12 23:50:50,50799.3,0.021494,1.720796,1009489.0,1009488.0,0.025489,0.300513,0.14248,0.063672,0.047371,0.02026,0.007298,7.900000000000001e-05,71.92742700000002,0.015757,71.927419,0.300513,3.34507,50.448531,2.599823,0
2018-06-12 23:50:51,78023.6,0.021698,1.720796,1009537.0,1009537.0,0.025363,0.300513,0.14248,0.063672,0.047371,0.020276,0.0073799999999999,7.900000000000001e-05,71.925694,0.015753,71.925686,0.300513,3.332492,50.448531,2.599823,0
2018-06-12 23:50:52,53318.2,0.021857,1.720796,1009617.0,1009617.0,0.02508,0.262696,0.14248,0.063437,0.045769,0.018953,0.007306,7.900000000000001e-05,71.926295,0.015415,71.926287,0.300513,3.3131,50.448531,2.599823,0
2018-06-12 23:50:53,47475.0,0.02155,1.720796,1009746.0,1009746.0,0.025381,0.262696,0.166881,0.063672,0.045285,0.018088,0.0071769999999999,7.900000000000001e-05,71.93035,0.015169,71.93034200000002,0.300513,3.273859,50.448531,2.599823,0
2018-06-12 23:50:54,51408.3,0.021538,1.720796,1009781.0,1009781.0,0.025256,0.262696,0.14248,0.063672,0.045285,0.017993,0.007169,7.900000000000001e-05,71.927734,0.015062,71.927727,0.300513,3.264591,50.448531,2.599823,0
2018-06-12 23:50:55,37274.9,0.021394,1.720796,1009831.0,1009831.0,0.025195,0.262696,0.14248,0.063437,0.044884,0.018035,0.007024,7.900000000000001e-05,71.926177,0.015053,71.92617,0.300513,3.254888,50.448531,2.599823,0
2018-06-12 23:50:56,44647.5,0.021273,1.720796,1009900.0,1009900.0,0.025128,0.262696,0.14248,0.063437,0.046206,0.018945,0.0071769999999999,7.900000000000001e-05,71.92596999999998,0.015355,71.925962,0.300513,3.621514,50.448531,2.748424,0
2018-06-12 23:50:57,46172.6,0.021254,1.720796,1009969.0,1009969.0,0.025022,0.262696,0.14248,0.063437,0.046206,0.018945,0.007233,7.900000000000001e-05,71.925763,0.015393,71.92575500000002,0.300513,3.602469,50.448531,2.748424,0
2018-06-12 23:50:58,60146.5,0.021309,1.720796,1010017.0,1010017.0,0.025036,0.262696,0.14248,0.063437,0.047017,0.018953,0.007201,7.900000000000001e-05,71.92403399999998,0.015465,71.924026,0.300513,3.585578,50.448531,2.748424,0
2018-06-12 23:50:59,65778.4,0.020716,1.720796,1010127.0,1010127.0,0.024922,0.262696,0.14248,0.061619,0.047017,0.018931,0.006922,7.900000000000001e-05,71.926754,0.015279,71.926746,0.300513,3.548221,50.448531,2.630121,0
2018-06-12 23:51:00,49645.8,0.020733,1.720796,1010164.0,1010164.0,0.024876,0.262696,0.14248,0.061619,0.047161,0.018945,0.006956,7.900000000000001e-05,71.924185,0.015322,71.924178,0.300513,3.533323,50.448531,2.630121,0
2018-06-12 23:51:01,47566.3,0.020858,1.720796,1010216.0,1010214.0,0.024747,0.262696,0.136472,0.061619,0.047161,0.018583,0.006956,7.900000000000001e-05,71.922842,0.015159,71.92283499999998,0.300513,3.516263,50.448531,2.630121,0
2018-06-12 23:51:02,45080.2,0.021199,1.720796,1010294.0,1010294.0,0.02465,0.262696,0.136472,0.061619,0.047017,0.018931,0.007201,7.900000000000001e-05,71.923117,0.015305,71.923109,0.300513,2.939664,50.448531,2.599823,0
2018-06-12 23:51:03,44737.0,0.021406,1.720796,1010365.0,1010365.0,0.024501,0.262696,0.136472,0.061245,0.047017,0.019206,0.007384,7.900000000000001e-05,71.923198,0.015449,71.92319,0.300513,2.91363,50.448531,2.599823,0
2018-06-12 23:51:04,49475.7,0.021088,1.720796,1010556.0,1010556.0,0.026524,0.262696,0.168578,0.063672,0.047161,0.018207,0.007169,7.900000000000001e-05,71.931685,0.015433,71.93167700000002,0.300513,2.844818,50.448531,2.630121,0
2018-06-12 23:51:05,65669.7,0.020889,1.720796,1010597.0,1010597.0,0.026183,0.262696,0.168578,0.063437,0.047017,0.018088,0.007241,7.900000000000001e-05,71.929506,0.015345,71.929498,0.300513,2.832745,50.448531,2.630121,0
2018-06-12 23:51:06,53305.9,0.020956,1.720796,1010642.0,1010642.0,0.026118,0.262696,0.168578,0.061619,0.047161,0.018088,0.007306,7.900000000000001e-05,71.92756800000002,0.015411,71.92756,0.300513,2.819642,50.448531,2.630121,0
2018-06-12 23:51:07,48056.9,0.020936,1.720796,1010707.0,1010707.0,0.026078,0.262696,0.168578,0.061619,0.047017,0.018681,0.007511,7.900000000000001e-05,71.92705600000002,0.015595,71.927049,0.300513,2.25817,50.448531,2.599823,0
2018-06-12 23:51:08,51784.1,0.021457,1.720796,1010777.0,1010777.0,0.026289,0.262696,0.168578,0.063724,0.04935,0.019079,0.007556,7.900000000000001e-05,71.926926,0.015979,71.926918,0.300513,2.250846,50.448531,2.599823,0
2018-06-12 23:51:09,52314.4,0.02183,1.720796,1010827.0,1010827.0,0.026367,0.262696,0.168578,0.063672,0.0529309999999999,0.020045,0.007761,7.900000000000001e-05,71.92535600000002,0.016429,71.925348,0.300513,2.237622,50.448531,2.599823,0
2018-06-12 23:51:10,39918.7,0.021356,1.720796,1010929.0,1010929.0,0.025583,0.262696,0.166881,0.061619,0.0529309999999999,0.018681,0.007498,7.900000000000001e-05,71.927531,0.015702,71.927523,0.300513,2.213703,50.448531,2.533443,0
2018-06-12 23:51:11,46540.1,0.021389,1.720796,1010982.0,1010982.0,0.025451,0.262696,0.128199,0.061245,0.052398,0.019206,0.007595,7.900000000000001e-05,71.92617800000002,0.015831,71.92617,0.300513,2.196212,50.448531,2.471932,0
2018-06-12 23:51:12,66107.1,0.021318,1.720796,1011023.0,1011023.0,0.025371,0.262696,0.128199,0.061245,0.051849,0.01903,0.007576,7.900000000000001e-05,71.923951,0.015743,71.92394300000002,0.300513,2.189593,50.448531,2.471932,0
2018-06-12 23:51:13,80100.9,0.021882,1.720796,1011091.0,1011091.0,0.025296,0.262696,0.128199,0.061196,0.0529309999999999,0.019364,0.007595,7.900000000000001e-05,71.92361700000002,0.015827,71.923609,0.300513,2.174655,50.448531,2.412294,0
2018-06-12 23:51:14,58154.1,0.022123,1.720796,1011171.0,1011171.0,0.02514,0.262696,0.128199,0.061196,0.052398,0.019774,0.007698,7.900000000000001e-05,71.92424799999998,0.015886,71.92424,0.300513,2.148794,50.448531,2.412294,0
2018-06-12 23:51:15,61316.7,0.02199,1.720796,1011287.0,1011278.0,0.024875,0.262696,0.08876,0.060667,0.051849,0.019364,0.007672,7.900000000000001e-05,71.92719100000002,0.015669,71.92732600000002,0.300513,2.141386,50.448531,2.3759490000000003,0
2018-06-12 23:51:16,58389.8,0.02134,1.720796,1011344.0,1011344.0,0.024784,0.262696,0.08876,0.060667,0.05177,0.01903,0.007595,7.900000000000001e-05,71.926331,0.015546,71.926323,0.300513,48.940143,1105.856082,2.634476,0
2018-06-12 23:51:17,59945.5,0.021023,1.720796,1011401.0,1011401.0,0.024672,0.262696,0.08876,0.060667,0.05177,0.018583,0.007498,7.900000000000001e-05,71.925297,0.015353,71.925289,0.300513,48.811478,1105.856082,2.634476,0
2018-06-12 23:51:18,56165.8,0.020593,1.720796,1011497.0,1011497.0,0.023391,0.245118,0.0846919999999999,0.060358,0.050116,0.018088,0.007169,7.900000000000001e-05,71.926994,0.014876,71.926986,0.262696,48.641242,1105.856082,2.634476,0
2018-06-12 23:51:19,63052.8,0.020538,1.720796,1011532.0,1011532.0,0.023264,0.245118,0.0846919999999999,0.060358,0.050116,0.017763,0.007181,7.900000000000001e-05,71.924367,0.014827,71.924359,0.262696,48.136992,1105.856082,2.630121,0
2018-06-12 23:51:20,79573.1,0.020523,1.720796,1011575.0,1011575.0,0.023187,0.245118,0.0846919999999999,0.060358,0.048948,0.018221,0.007199,7.900000000000001e-05,71.922298,0.014879,71.92229,0.262696,47.947662,1105.856082,2.630121,0
2018-06-12 23:51:21,36862.0,0.020636,1.720796,1011644.0,1011644.0,0.023058,0.245118,0.076498,0.060358,0.050116,0.01842,0.007542,7.900000000000001e-05,71.922069,0.015068,71.922061,0.262696,47.597784,1105.856082,2.630121,0
2018-06-12 23:51:22,58455.8,0.020894,1.720796,1011715.0,1011715.0,0.022833,0.245118,0.076498,0.060358,0.04772,0.018681,0.007661,7.900000000000001e-05,71.92202900000002,0.015189,71.922021,0.262696,47.143177,1105.856082,2.630121,0
2018-06-12 23:51:23,60447.3,0.021189,1.720796,1011762.0,1011762.0,0.022884,0.245118,0.076498,0.060358,0.050116,0.019747,0.007854,7.900000000000001e-05,71.920233,0.015529,71.920225,0.262696,46.885242,1105.856082,2.630121,0
2018-06-12 23:51:24,53114.3,0.020766,1.720796,1011874.0,1011874.0,0.022668,0.245118,0.076498,0.059394,0.04772,0.018681,0.007661,7.900000000000001e-05,71.923109,0.015092,71.923101,0.262696,46.373549,1105.856082,2.3596310000000003,0
2018-06-12 23:51:25,50414.0,0.020758,1.720796,1011914.0,1011914.0,0.022761,0.245118,0.076498,0.060358,0.050116,0.01903,0.007661,7.900000000000001e-05,71.920863,0.015232,71.920855,0.262696,46.247988,1105.856082,2.3596310000000003,0
2018-06-12 23:51:26,49096.3,0.020847,1.720796,1011988.0,1011988.0,0.022686,0.245118,0.0728019999999999,0.060667,0.051206,0.019624,0.007672,8.1e-05,71.920988,0.015376,71.92098,0.262696,46.004305,1105.856082,2.3596310000000003,0
2018-06-12 23:51:28,43022.5,0.021267,1.720796,1012100.0,1012100.0,0.022639,0.245118,0.0728019999999999,0.060667,0.050116,0.020092,0.00777,8.1e-05,71.918735,0.015604,71.918727,0.262696,45.378352,1105.856082,2.3596310000000003,0
2018-06-12 23:51:29,33242.5,0.019209,0.233426,1012190.0,1012190.0,0.022434,0.245118,0.0728019999999999,0.060358,0.048937,0.020092,0.007854,8.1e-05,71.920007,0.015587,71.919999,0.262696,44.982476,1105.856082,2.3596310000000003,0
2018-06-12 23:51:30,54744.2,0.01864,0.233426,1012333.0,1012331.0,0.023007,0.245118,0.0728019999999999,0.059394,0.048188,0.018583,0.007661,8.1e-05,71.925064,0.015251,71.92505600000001,0.262696,44.251781,1105.856082,2.352589,0
2018-06-12 23:51:31,49227.3,0.018989,0.233426,1012386.0,1012386.0,0.023092,0.245118,0.078313,0.061196,0.048937,0.020013,0.007808,8.1e-05,71.92371700000002,0.015541,71.92371,0.262696,44.014186,1105.856082,2.264476,0
2018-06-12 23:51:32,53444.5,0.019173,0.233426,1012460.0,1012460.0,0.022923,0.245118,0.078313,0.060667,0.048937,0.019206,0.007882,8.1e-05,71.923877,0.015494,71.923869,0.262696,43.692146,1105.856082,2.630121,0
2018-06-12 23:51:33,47382.0,0.019405,0.233426,1012526.0,1012526.0,0.023174,0.245118,0.078313,0.061619,0.048937,0.019624,0.007899,8.1e-05,71.923455,0.015677,71.923447,0.262696,43.487894,1105.856082,2.630121,0
2018-06-12 23:51:34,76948.8,0.019632,0.233426,1012566.0,1012565.0,0.022526,0.245118,0.078313,0.061196,0.048188,0.019683,0.007955,8.1e-05,71.92116800000002,0.015543,71.921161,0.262696,43.233517,1105.856082,2.630121,0
2018-06-12 23:51:35,61333.9,0.019259,0.233426,1012666.0,1012666.0,0.022379,0.245118,0.078313,0.060667,0.048188,0.01861,0.007706,8.1e-05,71.923167,0.015174,71.923159,0.262696,42.882606,1105.856082,2.630121,0
2018-06-12 23:51:36,47947.7,0.019475,0.233426,1012711.0,1012711.0,0.022226,0.245118,0.078313,0.060667,0.04772,0.01861,0.007808,8.1e-05,71.921239,0.01519,71.921231,0.262696,42.640323,1105.856082,2.533443,0
2018-06-12 23:51:37,45609.7,0.019582,0.233426,1012755.0,1012754.0,0.022389,0.245118,0.094017,0.061619,0.048188,0.019624,0.00777,8.1e-05,71.91926,0.015328,71.919252,0.262696,42.345956,1105.856082,2.456095,0
2018-06-12 23:51:38,31748.3,0.019882,0.233426,1012824.0,1012824.0,0.022435,0.245118,0.094017,0.061952,0.048937,0.020092,0.007825,8.1e-05,71.919063,0.015622,71.919055,0.262696,41.858817,1105.856082,2.3596310000000003,0
2018-06-12 23:51:39,50184.6,0.019904,0.233426,1012895.0,1012895.0,0.022325,0.245118,0.094017,0.061952,0.048188,0.020173,0.007991,8.1e-05,71.919004,0.015857,71.91899599999998,0.262696,41.632403,1105.856082,2.3596310000000003,0
2018-06-12 23:51:40,51726.0,0.019946,0.233426,1012926.0,1012926.0,0.022325,0.245118,0.078313,0.061952,0.049514,0.020276,0.00804,8.1e-05,71.916087,0.015929,71.916078,0.262696,41.54663400000001,1105.856082,2.3596310000000003,0
2018-06-12 23:51:41,66174.1,0.019333,0.233426,1013148.0,1013141.0,0.022068,0.245118,0.078313,0.061619,0.049514,0.019683,0.007817,0.000104,71.926632,0.01546,71.926624,0.262696,40.757669,1105.856082,2.634476,0
2018-06-12 23:51:42,59725.8,0.019108,0.233426,1013217.0,1013217.0,0.021976,0.245118,0.078313,0.061245,0.049514,0.020035,0.007817,9.4e-05,71.926536,0.01543,71.926528,0.262696,40.230526,1105.856082,2.630121,0
2018-06-12 23:51:43,47018.4,0.019242,0.233426,1013266.0,1013266.0,0.021988,0.245118,0.078313,0.061245,0.050116,0.020173,0.007817,9.4e-05,71.924933,0.015536,71.924925,0.262696,40.094464,1105.856082,2.630121,0
2018-06-12 23:51:44,50041.7,0.019469,0.233426,1013349.0,1013349.0,0.021926,0.245118,0.078313,0.061196,0.048948,0.021247,0.007854,9.4e-05,71.925691,0.015714,71.92568299999998,0.262696,39.748649,1105.856082,2.630121,0
2018-06-12 23:51:45,51273.2,0.019618,0.233426,1013418.0,1013418.0,0.021936,0.245118,0.078313,0.061952,0.049514,0.02154,0.007948,9.4e-05,71.925457,0.015818,71.925449,0.262696,39.430788,1105.856082,2.630121,0
2018-06-12 23:51:46,44328.9,0.019368,0.233426,1013516.0,1013516.0,0.021796,0.245118,0.078313,0.061952,0.048937,0.020541,0.007817,9.4e-05,71.927367,0.0154669999999999,71.92736,0.262696,39.004024,1105.856082,2.630121,0
2018-06-12 23:51:47,41781.8,0.019526,0.233426,1013566.0,1013566.0,0.021709,0.245118,0.078313,0.061952,0.048937,0.021089,0.007854,9.4e-05,71.925791,0.01557,71.925783,0.262696,38.764003,1105.856082,2.3596310000000003,0
2018-06-12 23:51:48,60735.2,0.019716,0.233426,1013614.0,1013614.0,0.021628,0.245118,0.078313,0.061952,0.048937,0.021018,0.007883,9.4e-05,71.924093,0.015532,71.92408499999998,0.262696,38.547355,1105.856082,2.3596310000000003,0
2018-06-12 23:51:49,68536.9,0.01987,0.233426,1013670.0,1013670.0,0.021089,0.245118,0.078083,0.060667,0.050697,0.021223,0.007991,9.4e-05,71.92295899999998,0.015612,71.922952,0.262696,38.328463,1105.856082,2.3596310000000003,0
2018-06-12 23:51:50,45237.1,0.0198,0.233426,1013746.0,1013746.0,0.019842,0.245118,0.076498,0.057038,0.048937,0.021445,0.008022,9.4e-05,71.923261,0.015405,71.923253,0.262696,38.120764,1105.856082,2.3596310000000003,0
2018-06-12 23:51:51,48860.4,0.019858,0.233426,1013797.0,1013797.0,0.019818,0.245118,0.076498,0.057038,0.048937,0.021089,0.007997,9.4e-05,71.921756,0.015368,71.921748,0.262696,37.903242,1105.856082,2.3596310000000003,0
2018-06-12 23:51:52,45893.0,0.019371,0.233426,1013981.0,1013981.0,0.020751,0.245118,0.076498,0.057038,0.048108,0.019469,0.007678,9.4e-05,71.92969699999998,0.014831,71.929689,0.262696,36.999663,1105.856082,2.500865,0
2018-06-12 23:51:53,45916.6,0.019425,0.233426,1014027.0,1014027.0,0.020512,0.245118,0.076498,0.0568929999999999,0.047553,0.01861,0.007708,9.4e-05,71.92789499999998,0.014647,71.927887,0.262696,36.829752,1105.856082,2.500865,0
2018-06-12 23:51:54,39933.5,0.019455,0.233426,1014072.0,1014072.0,0.020462,0.245118,0.076498,0.0568929999999999,0.047553,0.018467,0.007706,9.4e-05,71.925944,0.014623,71.925936,0.262696,36.53738900000001,1105.856082,2.500865,0
2018-06-12 23:51:55,57136.2,0.019526,0.233426,1014125.0,1014125.0,0.020268,0.245118,0.074822,0.0568929999999999,0.047386,0.01842,0.007808,9.4e-05,71.924642,0.014538,71.924634,0.262696,36.407644,1105.856082,2.500865,0
2018-06-12 23:51:56,64680.0,0.019413,0.233426,1014199.0,1014199.0,0.020168,0.245118,0.0728019999999999,0.05621,0.047386,0.018902,0.007899,9.4e-05,71.924751,0.01486,71.924743,0.262696,36.074711,1105.856082,2.500865,0
2018-06-12 23:51:57,48668.2,0.019477,0.233426,1014257.0,1014257.0,0.020408,0.245118,0.078083,0.0568929999999999,0.047386,0.019469,0.007991,9.4e-05,71.92361,0.0151479999999999,71.923601,0.262696,35.944133,1105.856082,2.500865,0
2018-06-12 23:51:58,43809.3,0.018663,0.233426,1014363.0,1014363.0,0.022891,0.256184,0.078313,0.060667,0.047386,0.018931,0.007815,9.4e-05,71.926194,0.015289,71.926186,0.262696,35.545255,1105.856082,2.501127,0
2018-06-12 23:51:59,50539.3,0.018865,0.233426,1014410.0,1014409.0,0.022843,0.256184,0.078313,0.060667,0.047553,0.018902,0.007815,9.4e-05,71.92444300000002,0.015287,71.924435,0.262696,35.356261,1105.856082,2.500865,0
2018-06-12 23:52:00,47288.2,0.018683,0.233426,1014468.0,1014467.0,0.022705,0.256184,0.078313,0.060667,0.047386,0.01861,0.007835,9.4e-05,71.923408,0.015235,71.9234,0.262696,35.124459,1105.856082,2.500865,0
2018-06-12 23:52:01,44786.8,0.018794,0.168119,1014520.0,1014520.0,0.02269,0.256184,0.078313,0.060667,0.047386,0.01903,0.007887,9.4e-05,71.922055,0.015442,71.922048,0.262696,34.814843,50.448531,2.500865,0
2018-06-12 23:52:02,46713.3,0.01903,0.168119,1014595.0,1014595.0,0.022517,0.256184,0.078313,0.0588299999999999,0.047274,0.019469,0.008012,9.4e-05,71.922271,0.015437,71.922263,0.262696,34.569384,50.448531,2.500865,0
2018-06-12 23:52:03,77149.3,0.018743,0.19535,1014792.0,1014792.0,0.023575,0.256184,0.089114,0.061245,0.047274,0.018902,0.00777,9.4e-05,71.931107,0.015297,71.931099,0.262696,33.847558,50.448531,2.722484,0
2018-06-12 23:52:04,47511.1,0.018793,0.19535,1014833.0,1014833.0,0.023688,0.256184,0.089114,0.063709,0.047386,0.019469,0.007817,9.4e-05,71.928949,0.015478,71.92894100000002,0.262696,33.769896,50.448531,2.722484,0
2018-06-12 23:52:05,35500.2,0.019073,0.19535,1014881.0,1014881.0,0.023548,0.256184,0.089114,0.063709,0.046447,0.018792,0.007883,9.4e-05,71.927213,0.015416,71.927205,0.262696,33.566576,50.448531,2.722484,0
2018-06-12 23:52:06,29403.2,0.019059,0.19535,1014910.0,1014910.0,0.023489,0.256184,0.089114,0.063709,0.046447,0.018792,0.007854,9.4e-05,71.924172,0.015412,71.924164,0.262696,33.529018,50.448531,2.722484,0
2018-06-12 23:52:07,50184.1,0.019162,0.19535,1014974.0,1014974.0,0.023407,0.256184,0.089114,0.063672,0.046447,0.019469,0.007899,9.4e-05,71.923638,0.015515,71.923631,0.262696,33.263225,50.448531,2.659108,0
2018-06-12 23:52:08,44673.2,0.018749,0.19535,1015099.0,1015099.0,0.023194,0.256184,0.089114,0.061952,0.04525,0.018792,0.007883,9.4e-05,71.927409,0.015278,71.927401,0.262696,32.809865,50.448531,2.659108,0
2018-06-12 23:52:09,46204.1,0.018806,0.19535,1015143.0,1015143.0,0.023124,0.256184,0.089114,0.061952,0.045965,0.018792,0.007899,9.4e-05,71.92540600000002,0.015306,71.925398,0.262696,32.66144,50.448531,2.659108,0
2018-06-12 23:52:10,78264.8,0.018467,0.19535,1015243.0,1015243.0,0.023087,0.256184,0.089114,0.061245,0.047553,0.018784,0.007815,9.3e-05,71.92739,0.015143,71.927382,0.262696,32.309940000000005,50.448531,2.659108,0
2018-06-12 23:52:11,51597.8,0.018696,0.19535,1015289.0,1015289.0,0.023082,0.256184,0.078313,0.063709,0.047774,0.018792,0.007883,9.3e-05,71.925575,0.015266,71.925568,0.262696,32.120379,50.448531,2.659108,0
2018-06-12 23:52:12,45011.6,0.018564,0.19535,1015321.0,1015321.0,0.02353,0.256184,0.094017,0.067054,0.047783,0.018598,0.007817,9.3e-05,71.922721,0.015326,71.922713,0.262696,32.032898,50.448531,2.659108,0
2018-06-12 23:52:13,49835.7,0.018809,0.19535,1015392.0,1015392.0,0.023426,0.256184,0.094017,0.063709,0.047783,0.018815,0.007883,9.3e-05,71.922662,0.015483,71.92265400000002,0.262696,31.77491,50.448531,2.659108,0
2018-06-12 23:52:14,49497.4,0.018996,0.19535,1015473.0,1015473.0,0.023283,0.256184,0.089114,0.063709,0.047774,0.018902,0.008011,9.3e-05,71.923324,0.015583,71.923316,0.262696,31.498434000000003,50.448531,2.630121,0
2018-06-12 23:52:15,46467.3,0.01881,0.19535,1015603.0,1015603.0,0.024408,0.256184,0.100456,0.067747,0.047553,0.018598,0.007883,9.3e-05,71.92740699999997,0.015548,71.927399,0.262696,31.1894,50.448531,2.630121,0
2018-06-12 23:52:16,50441.2,0.018636,0.19535,1015702.0,1015702.0,0.024278,0.256184,0.100456,0.063724,0.046447,0.017927,0.007776,8.7e-05,71.92934699999998,0.015084,71.929339,0.262696,30.953602000000004,50.448531,2.722484,0
2018-06-12 23:52:17,56893.3,0.018691,0.19535,1015749.0,1015749.0,0.024223,0.256184,0.100456,0.063724,0.047553,0.017831,0.007604,8.7e-05,71.927564,0.015007,71.927557,0.262696,30.777909,50.448531,2.722484,0
2018-06-12 23:52:18,66156.6,0.018847,0.19535,1015820.0,1015820.0,0.024039,0.256184,0.094017,0.063709,0.045965,0.0178849999999999,0.007678,9.3e-05,71.92750699999998,0.014948,71.927499,0.262696,30.455144,50.448531,2.722484,0
2018-06-12 23:52:19,59471.7,0.018793,0.19535,1015870.0,1015870.0,0.023497,0.256184,0.089114,0.06001,0.046016,0.017945,0.0078049999999999,9.3e-05,71.92598199999998,0.014937,71.925974,0.262696,30.272119,50.448531,2.659108,0
2018-06-12 23:52:20,57311.4,0.018823,0.19535,1015933.0,1015933.0,0.023394,0.256184,0.089114,0.06001,0.046016,0.01784,0.007815,9.3e-05,71.925343,0.014898,71.925336,0.262696,30.068694,50.448531,2.659108,0
2018-06-12 23:52:21,53396.6,0.018282,0.19535,1016040.0,1016040.0,0.023349,0.256184,0.089114,0.06001,0.046016,0.0178919999999999,0.0077849999999999,9.3e-05,71.927807,0.014822,71.927799,0.262696,29.50678,50.448531,2.659108,0
2018-06-12 23:52:22,47401.0,0.018319,0.19535,1016084.0,1016084.0,0.023223,0.256184,0.089114,0.06001,0.046447,0.0178919999999999,0.007815,9.3e-05,71.925851,0.0149169999999999,71.925843,0.262696,29.44129,50.448531,2.659108,0
2018-06-12 23:52:23,55687.9,0.018683,0.19535,1016144.0,1016144.0,0.023064,0.256184,0.078313,0.06001,0.046016,0.017831,0.0077849999999999,9.3e-05,71.92498499999998,0.014793,71.924978,0.262696,29.350516,50.448531,2.659108,0
2018-06-12 23:52:24,80723.2,0.018905,0.19535,1016225.0,1016225.0,0.022962,0.256184,0.078313,0.059105,0.046447,0.018108,0.007854,9.3e-05,71.925627,0.015091,71.92562,0.262696,29.170699,50.448531,2.659108,0
2018-06-12 23:52:25,74522.0,0.019201,0.19535,1016285.0,1016285.0,0.022963,0.256184,0.078313,0.059105,0.047553,0.018323,0.007899,9.3e-05,71.924798,0.015218,71.92479,0.262696,28.943196,50.448531,2.509107,0
2018-06-12 23:52:26,50230.1,0.019182,0.19535,1016318.0,1016318.0,0.02287,0.256184,0.078313,0.059105,0.046447,0.018108,0.007899,9.3e-05,71.922039,0.015136,71.922031,0.262696,28.821932,50.448531,2.509107,0
2018-06-12 23:52:27,53541.8,0.018821,0.19535,1016512.0,1016510.0,0.022448,0.256184,0.078083,0.058463,0.046016,0.017786,0.0076319999999999,9.3e-05,71.930677,0.014541,71.930669,0.262696,2.847472,48.09967,2.722484,0
2018-06-12 23:52:28,57348.9,0.018847,0.19535,1016561.0,1016561.0,0.022398,0.256184,0.078083,0.058463,0.046016,0.01784,0.007678,9.3e-05,71.92904200000002,0.014661,71.929034,0.262696,2.832544,48.09967,2.509107,0
2018-06-12 23:52:29,54449.1,0.018977,0.19535,1016646.0,1016646.0,0.0222,0.256184,0.078083,0.058463,0.045965,0.017972,0.007776,9.3e-05,71.929988,0.014737,71.92998,0.262696,2.808558,48.09967,2.509107,0
2018-06-12 23:52:30,51789.3,0.018786,0.19535,1016723.0,1016723.0,0.022018,0.256184,0.078083,0.058463,0.045046,0.018175,0.007815,9.3e-05,71.93034,0.01476,71.93033199999998,0.262696,2.788695,48.09967,2.509107,0
2018-06-12 23:52:31,47211.5,0.01894,0.19535,1016750.0,1016750.0,0.022022,0.256184,0.078083,0.058463,0.04525,0.018323,0.007875,9.3e-05,71.92716899999998,0.01486,71.927161,0.262696,2.782304,48.09967,2.509107,0
2018-06-12 23:52:32,71444.7,0.020444,1.0656290000000002,1016917.0,1016917.0,0.021845,0.256184,0.076246,0.058463,0.046016,0.017786,0.007604,9.3e-05,71.933899,0.014294,71.933891,0.262696,2.734821,48.09967,2.509107,0
2018-06-12 23:52:33,57675.9,0.020822,1.0656290000000002,1016973.0,1016973.0,0.022648,0.256184,0.089114,0.059105,0.04525,0.017238,0.007584,9.3e-05,71.932745,0.014369,71.932737,0.262696,2.714507,48.09967,2.509107,0
2018-06-12 23:52:34,54081.0,0.020899,1.0656290000000002,1017043.0,1017043.0,0.022526,0.256184,0.078313,0.059105,0.045046,0.0178919999999999,0.00769,9.3e-05,71.932627,0.014584,71.93261899999997,0.262696,2.703279,48.09967,2.500865,0
2018-06-12 23:52:35,49042.4,0.020926,1.0656290000000002,1017126.0,1017126.0,0.022403,0.256184,0.078313,0.059105,0.044963,0.017957,0.007708,9.3e-05,71.933413,0.014587,71.93340500000002,0.262696,2.349514,41.287671,2.361165,0
2018-06-12 23:52:36,47770.1,0.020866,1.0656290000000002,1017157.0,1017157.0,0.022324,0.256184,0.078313,0.0588299999999999,0.044963,0.0178919999999999,0.007708,9.3e-05,71.930504,0.014519,71.93049599999998,0.262696,2.340199,41.287671,2.361165,0
2018-06-12 23:52:37,46170.1,0.020962,1.0656290000000002,1017267.0,1017267.0,0.021995,0.256184,0.076246,0.058463,0.044612,0.017831,0.007667,9.3e-05,71.933199,0.014254,71.93319100000002,0.262696,2.3199560000000004,41.287671,2.400587,0
2018-06-12 23:52:38,57109.6,0.020421,1.0656290000000002,1017383.0,1017383.0,0.023119,0.256184,0.089114,0.059105,0.043458,0.017622,0.007414,9.3e-05,71.936308,0.01428,71.9363,0.262696,2.298476,41.287671,2.400587,0
2018-06-12 23:52:39,73428.5,0.020363,1.0656290000000002,1017444.0,1017444.0,0.023051,0.256184,0.089114,0.0588299999999999,0.043458,0.017696,0.0074719999999999,9.3e-05,71.935541,0.0143449999999999,71.93553399999998,0.262696,2.233806,41.287671,2.361165,0
2018-06-12 23:52:40,41536.9,0.020509,1.0656290000000002,1017503.0,1017503.0,0.022987,0.256184,0.089114,0.058463,0.04422,0.017831,0.007667,9.3e-05,71.934609,0.014473,71.934602,0.262696,2.219349,41.287671,2.361165,0
2018-06-12 23:52:41,37180.5,0.020662,1.0656290000000002,1017552.0,1017552.0,0.022957,0.256184,0.089114,0.058463,0.043458,0.0178919999999999,0.0076709999999999,9.3e-05,71.932792,0.014644,71.932784,0.262696,2.210438,41.287671,2.361165,0
2018-06-12 23:52:42,48649.1,0.020827,1.0656290000000002,1017616.0,1017616.0,0.02298,0.256184,0.089114,0.058463,0.04422,0.018108,0.007708,9.3e-05,71.93244399999998,0.014865,71.932437,0.262696,2.196965,41.287671,2.361165,0
2018-06-12 23:52:43,48980.3,0.020918,1.0656290000000002,1017647.0,1017647.0,0.022723,0.245118,0.078313,0.058463,0.044612,0.01842,0.0077849999999999,9.3e-05,71.929539,0.0149449999999999,71.92953100000003,0.256184,2.190813,41.287671,2.361165,0
2018-06-12 23:52:44,50490.0,0.020951,1.0656290000000002,1017760.0,1017760.0,0.026528,0.298433,0.167533,0.06001,0.044963,0.018323,0.0076709999999999,9.3e-05,71.932462,0.015543,71.932454,0.298433,2.168168,41.287671,2.361165,0
2018-06-12 23:52:45,50840.8,0.020965,1.0656290000000002,1017831.0,1017831.0,0.026425,0.298433,0.167533,0.06001,0.044963,0.018829,0.007726,9.3e-05,71.932351,0.0156199999999999,71.932343,0.298433,2.551991,41.287671,2.400587,0
2018-06-12 23:52:46,60250.5,0.020595,1.0656290000000002,1017890.0,1017890.0,0.026341,0.298433,0.167533,0.06001,0.044963,0.018815,0.0077849999999999,9.3e-05,71.931485,0.015581,71.931477,0.298433,2.536348,41.287671,2.400587,0
2018-06-12 23:52:47,52855.2,0.020762,1.0656290000000002,1017957.0,1017957.0,0.026251,0.298433,0.167533,0.06001,0.044963,0.019137,0.007818,9.3e-05,71.931115,0.01579,71.931107,0.298433,2.218028,41.287671,2.400587,0
2018-06-12 23:52:48,49976.7,0.020242,1.0656290000000002,1018136.0,1018129.0,0.025912,0.298433,0.167533,0.060667,0.045733,0.017958,0.00769,9.3e-05,71.93826700000002,0.015415,71.938613,0.298433,2.855021,42.122519,2.509107,0
2018-06-12 23:52:49,49725.1,0.019969,1.0656290000000002,1018186.0,1018186.0,0.025805,0.298433,0.167533,0.06001,0.04525,0.0178919999999999,0.007626,9.3e-05,71.93712099999998,0.015233,71.93711400000002,0.298433,2.836979,42.122519,2.509107,0
2018-06-12 23:52:50,43754.9,0.019817,1.0656290000000002,1018242.0,1018242.0,0.025771,0.298433,0.167533,0.06001,0.045733,0.017957,0.0076319999999999,9.3e-05,71.93602299999998,0.015333,71.936015,0.298433,2.817827,42.122519,2.509107,0
2018-06-12 23:52:51,43205.0,0.019911,1.0656290000000002,1018308.0,1018308.0,0.025628,0.298433,0.167533,0.059105,0.04525,0.018323,0.007706,9.3e-05,71.93557,0.015469,71.935562,0.298433,2.798935,42.122519,2.509107,0
2018-06-12 23:52:52,47290.3,0.020015,1.0656290000000002,1018366.0,1018366.0,0.025534,0.298433,0.167533,0.059105,0.044963,0.018969,0.007854,9.3e-05,71.934618,0.015659,71.93460999999998,0.298433,2.77735,42.122519,2.509107,0
2018-06-12 23:52:53,80303.3,0.019999,1.0656290000000002,1018428.0,1018428.0,0.025495,0.298433,0.167533,0.059105,0.04525,0.01903,0.007854,9.3e-05,71.93388,0.0157479999999999,71.933872,0.298433,2.760252,42.122519,2.400587,0
2018-06-12 23:52:54,54724.2,0.019815,1.0656290000000002,1018538.0,1018538.0,0.02741,0.298433,0.170458,0.06001,0.045733,0.0189,0.0078049999999999,9.3e-05,71.936576,0.015965,71.93656800000002,0.298433,2.7286200000000003,42.122519,2.400587,0
2018-06-12 23:52:55,47074.2,0.019844,1.0656290000000002,1018581.0,1018581.0,0.027297,0.298433,0.170458,0.06001,0.044963,0.018792,0.007742,9.3e-05,71.934562,0.015794,71.934554,0.298433,2.718356,42.122519,2.400587,0
2018-06-12 23:52:56,41071.2,0.019861,1.0656290000000002,1018642.0,1018642.0,0.027143,0.298433,0.170458,0.06001,0.044963,0.01842,0.0078049999999999,9.3e-05,71.93375,0.015786,71.93374200000002,0.298433,3.346152,45.40933,2.659108,0
2018-06-12 23:52:57,39191.1,0.020153,1.0656290000000002,1018709.0,1018709.0,0.027036,0.298433,0.170458,0.06001,0.044746,0.018835,0.007815,9.3e-05,71.933408,0.015829,71.9334,0.298433,3.326446,45.40933,2.659108,0
2018-06-12 23:52:58,48174.3,0.02004,1.0656290000000002,1018760.0,1018760.0,0.027007,0.298433,0.167533,0.059105,0.04525,0.0189,0.007817,9.3e-05,71.931938,0.015961,71.93193000000002,0.298433,3.3069040000000003,45.40933,2.509107,0
2018-06-12 23:52:59,48742.1,0.020126,1.0656290000000002,1018809.0,1018809.0,0.026869,0.298433,0.167533,0.058463,0.044963,0.018684,0.007776,9.3e-05,71.930308,0.015786,71.9303,0.298433,3.289143,45.40933,2.509107,0
2018-06-12 23:53:00,56521.1,0.019341,1.0656290000000002,1019002.0,1019002.0,0.027262,0.298433,0.181222,0.058463,0.044746,0.017786,0.007498,9.3e-05,71.938873,0.0153889999999999,71.938865,0.298433,3.656153,45.40933,2.748424,0
2018-06-12 23:53:01,48407.1,0.01895,1.0656290000000002,1019093.0,1019093.0,0.027168,0.298433,0.170458,0.058463,0.04485,0.017625,0.007331,9.3e-05,71.940225,0.015223,71.940217,0.298433,3.626585,45.40933,2.748424,0
2018-06-12 23:53:02,47562.7,0.019096,1.0656290000000002,1019165.0,1019165.0,0.027085,0.298433,0.170458,0.058463,0.044963,0.016926,0.00734,9.3e-05,71.940232,0.015218,71.940225,0.298433,3.920076,45.40933,3.599991,0
2018-06-12 23:53:03,50233.2,0.019377,1.0656290000000002,1019228.0,1019228.0,0.026956,0.298433,0.170458,0.058463,0.04485,0.017753,0.007414,9.3e-05,71.939576,0.01521,71.93956800000002,0.298433,3.899693,45.40933,3.599991,0
2018-06-12 23:53:04,52027.3,0.019733,1.0656290000000002,1019278.0,1019278.0,0.026945,0.298433,0.170458,0.0588559999999999,0.045733,0.017957,0.007518,9.3e-05,71.938062,0.015426,71.938055,0.298433,3.805075,45.40933,3.599991,0
2018-06-12 23:53:05,47260.4,0.019667,1.0656290000000002,1019321.0,1019321.0,0.026907,0.298433,0.170458,0.0588559999999999,0.045733,0.017958,0.007434,9.3e-05,71.93600699999998,0.01543,71.936,0.298433,3.788913,45.40933,3.599991,0
2018-06-12 23:53:06,47724.1,0.019727,1.0656290000000002,1019329.0,1019329.0,0.026886,0.298433,0.170458,0.0588559999999999,0.045733,0.017958,0.007414,9.3e-05,71.931489,0.015404,71.931481,0.298433,3.788645,45.40933,3.599991,0
2018-06-12 23:53:07,62716.9,0.019258,1.0656290000000002,1019462.0,1019462.0,0.026557,0.298433,0.170458,0.05774,0.044963,0.016877,0.006836,9.3e-05,71.935816,0.0147509999999999,71.935808,0.298433,3.737605,45.40933,3.599991,0
2018-06-12 23:53:08,65805.0,0.019238,1.0656290000000002,1019514.0,1019514.0,0.026331,0.298433,0.170458,0.05774,0.045733,0.016902,0.007031,9.3e-05,71.93440799999998,0.014817,71.9344,0.298433,3.7301,45.40933,3.599991,0
2018-06-12 23:53:09,50412.9,0.01947,1.0656290000000002,1019607.0,1019607.0,0.026238,0.298433,0.170458,0.0588559999999999,0.046447,0.017524,0.007145,9.3e-05,71.935858,0.014955,71.93585,0.298433,3.702637,45.40933,3.243012,0
2018-06-12 23:53:10,45221.7,0.019354,1.0656290000000002,1019667.0,1019667.0,0.025855,0.298433,0.089114,0.058558,0.046016,0.0178919999999999,0.007259,9.3e-05,71.935057,0.01489,71.93504899999998,0.298433,3.678591,45.40933,3.037527,0
2018-06-12 23:53:11,46146.5,0.018892,1.0656290000000002,1019820.0,1019812.0,0.026973,0.298433,0.1925,0.05774,0.045733,0.0178949999999999,0.00742,9.3e-05,71.940311,0.015174,71.940727,0.298433,4.008539,45.40933,31.471108,0
2018-06-12 23:53:12,44634.7,0.018525,1.0656290000000002,1019896.0,1019896.0,0.026804,0.298433,0.181222,0.05774,0.045331,0.017524,0.007031,9.3e-05,71.941059,0.014816,71.941052,0.298433,3.975844,45.40933,31.471108,0
2018-06-12 23:53:13,41819.4,0.018753,1.0656290000000002,1019935.0,1019935.0,0.026704,0.298433,0.170458,0.057599,0.04485,0.017637,0.007031,9.3e-05,71.93873,0.014807,71.938722,0.298433,3.962285,45.40933,31.471108,0
2018-06-12 23:53:14,64536.5,0.018748,1.0656290000000002,1020012.0,1020011.0,0.026504,0.298433,0.170458,0.057599,0.044746,0.017524,0.007237,9.3e-05,71.938999,0.014715,71.939061,0.298433,3.938165,45.40933,3.599991,0
2018-06-12 23:53:15,49475.6,0.01895,1.0656290000000002,1020076.0,1020076.0,0.026344,0.298433,0.170458,0.057248,0.04463,0.0178849999999999,0.007251,9.3e-05,71.93852,0.014745,71.938512,0.298433,3.919745,45.40933,3.599991,0
2018-06-12 23:53:16,53072.7,0.019373,1.0656290000000002,1020132.0,1020132.0,0.026328,0.298433,0.170458,0.057248,0.045331,0.018323,0.0074719999999999,9.3e-05,71.937411,0.0151479999999999,71.937403,0.298433,3.4996080000000003,42.122519,2.722484,0
2018-06-12 23:53:17,42402.8,0.018786,1.0656290000000002,1020249.0,1020249.0,0.026294,0.298433,0.170458,0.057599,0.045733,0.017972,0.007293,9.3e-05,71.940562,0.015016,71.940554,0.298433,3.02999,42.122519,2.382021,0
2018-06-12 23:53:18,48212.7,0.018776,1.0656290000000002,1020280.0,1020280.0,0.026228,0.298433,0.170458,0.057599,0.045733,0.017957,0.007259,9.3e-05,71.93769300000002,0.014969,71.937686,0.298433,3.023904,42.122519,2.382021,0
2018-06-12 23:53:19,51678.7,0.019066,1.0656290000000002,1020324.0,1020324.0,0.026117,0.298433,0.170458,0.057599,0.045331,0.0178949999999999,0.0073219999999999,9.3e-05,71.93571700000003,0.014942,71.935709,0.298433,3.0060290000000003,42.122519,2.327706,0
2018-06-12 23:53:20,45841.2,0.019219,1.0656290000000002,1020416.0,1020414.0,0.025964,0.298433,0.170458,0.057599,0.044963,0.018137,0.007331,9.3e-05,71.937139,0.015031,71.93713100000002,0.298433,2.977911,42.122519,2.327706,0
2018-06-12 23:53:21,50654.1,0.019337,1.0656290000000002,1020468.0,1020468.0,0.025875,0.298433,0.089114,0.057599,0.045331,0.018969,0.0078049999999999,9.3e-05,71.93571,0.015387,71.935702,0.298433,2.961765,42.122519,2.327706,0
2018-06-12 23:53:22,78524.0,0.019292,1.0656290000000002,1020498.0,1020498.0,0.025765,0.298433,0.089114,0.057248,0.044963,0.018684,0.007726,9.3e-05,71.932781,0.015272,71.932774,0.298433,2.9537880000000003,42.122519,2.327706,0
2018-06-12 23:53:23,48184.9,0.019203,1.0656290000000002,1020633.0,1020633.0,0.025176,0.298433,0.0813649999999999,0.055606,0.04485,0.018729,0.007293,9.3e-05,71.9372,0.0150419999999999,71.93719200000002,0.298433,2.916808,42.122519,2.400587,0
2018-06-12 23:53:24,48001.1,0.018908,1.0656290000000002,1020742.0,1020742.0,0.024886,0.298433,0.076532,0.054871,0.044109,0.017957,0.006895,9.3e-05,71.93979499999998,0.014553,71.939787,0.298433,2.892019,42.122519,2.400587,0
2018-06-12 23:53:25,46847.4,0.018807,1.0656290000000002,1020784.0,1020784.0,0.024794,0.298433,0.076532,0.054584,0.044109,0.017957,0.00683,9.3e-05,71.937662,0.014502,71.93765400000002,0.298433,2.872695,42.122519,2.400587,0
2018-06-12 23:53:26,50014.3,0.018946,1.0656290000000002,1020869.0,1020869.0,0.024568,0.298433,0.076532,0.054208,0.043784,0.018502,0.007259,9.3e-05,71.93865,0.014713,71.938642,0.298433,2.85023,42.122519,2.361165,0
2018-06-12 23:53:27,32096.5,0.019303,1.0656290000000002,1020938.0,1020938.0,0.024434,0.298433,0.076532,0.054208,0.043733,0.018729,0.007501,9.3e-05,71.938428,0.0148289999999999,71.93842,0.298433,2.827356,42.122519,2.361165,0
2018-06-12 23:53:28,55409.1,0.019151,1.0656290000000002,1021099.0,1021099.0,0.023721,0.257533,0.064648,0.054208,0.043733,0.01825,0.0069349999999999,9.3e-05,71.94469699999998,0.014273,71.94469000000002,0.298433,2.441576,40.363197,2.017562,0
2018-06-12 23:53:29,76376.2,0.019316,1.0656290000000002,1021143.0,1021143.0,0.023669,0.257533,0.064648,0.054208,0.043733,0.01847,0.006895,9.3e-05,71.942752,0.014297,71.94274399999998,0.298433,2.151559,40.363197,1.934959,0
2018-06-12 23:53:30,37485.1,0.019341,1.0656290000000002,1021195.0,1021195.0,0.023565,0.257533,0.063422,0.053408,0.043784,0.018467,0.007145,9.3e-05,71.941314,0.014302,71.94130600000003,0.298433,2.139997,40.363197,1.934959,0
2018-06-12 23:53:31,43404.3,0.019448,1.0656290000000002,1021243.0,1021243.0,0.023485,0.257533,0.063422,0.053408,0.043733,0.018502,0.007259,9.3e-05,71.93949599999998,0.014365,71.939487,0.298433,2.127118,40.363197,1.934959,0
2018-06-12 23:53:32,48968.4,0.0197,1.0656290000000002,1021305.0,1021305.0,0.023535,0.257533,0.063422,0.054208,0.043784,0.019124,0.007294,9.3e-05,71.938937,0.014637,71.93893,0.298433,2.116785,40.363197,1.934959,0
2018-06-12 23:53:33,53233.9,0.019762,1.0656290000000002,1021366.0,1021366.0,0.0235,0.257533,0.063422,0.054511,0.044746,0.019124,0.007294,9.3e-05,71.93818399999998,0.01471,71.938176,0.298433,2.108491,40.363197,1.934959,0
2018-06-12 23:53:34,50358.1,0.019734,1.0656290000000002,1021385.0,1021385.0,0.02337,0.257533,0.063422,0.054511,0.044651,0.019124,0.007294,9.3e-05,71.934423,0.014673,71.934416,0.298433,2.106603,40.363197,1.934959,0
2018-06-12 23:53:35,55474.2,0.019778,1.0656290000000002,1021448.0,1021448.0,0.023344,0.257533,0.066664,0.054871,0.04485,0.019838,0.007294,9.3e-05,71.93382199999998,0.014727,71.933815,0.298433,2.089059,40.363197,1.934959,0
2018-06-12 23:53:36,82603.3,0.019214,1.0656290000000002,1021611.0,1021611.0,0.022774,0.257533,0.066664,0.054511,0.04485,0.0189,0.007237,9.3e-05,71.94022700000002,0.014391,71.94022,0.298433,2.048911,40.363197,1.910839,0
2018-06-12 23:53:37,58747.1,0.01917,1.0656290000000002,1021645.0,1021645.0,0.022724,0.257533,0.066664,0.054511,0.04485,0.019117,0.007251,9.3e-05,71.937564,0.014435,71.937556,0.298433,2.04161,40.363197,1.910839,0
2018-06-12 23:53:38,59409.8,0.019064,1.0656290000000002,1021730.0,1021730.0,0.022641,0.257533,0.063724,0.054511,0.044963,0.019124,0.0072599999999999,9.3e-05,71.938497,0.014504,71.938489,0.298433,2.678596,40.363197,1.934959,0
2018-06-12 23:53:39,56908.5,0.019095,1.0656290000000002,1021789.0,1021788.0,0.022629,0.257533,0.063422,0.054511,0.04485,0.019124,0.007294,9.3e-05,71.937569,0.014568,71.937561,0.298433,2.663552,40.363197,1.934959,0
2018-06-12 23:53:40,36978.8,0.019189,1.0656290000000002,1021842.0,1021842.0,0.022495,0.257533,0.063422,0.054511,0.043784,0.019124,0.007414,9.3e-05,71.936246,0.014572,71.936238,0.298433,2.635798,40.363197,1.934959,0
2018-06-12 23:53:41,51486.9,0.018671,1.0656290000000002,1021960.0,1021960.0,0.022249,0.257533,0.063422,0.053408,0.042915,0.018281,0.0072549999999999,9.3e-05,71.93949599999998,0.014079,71.939489,0.298433,1.976516,40.363197,1.910839,0
2018-06-12 23:53:42,57563.4,0.018443,1.0656290000000002,1021997.0,1021997.0,0.022168,0.257533,0.063422,0.053408,0.042915,0.01825,0.007259,9.3e-05,71.937022,0.014059,71.937014,0.298433,1.970682,40.363197,1.910839,0
2018-06-12 23:53:43,79359.2,0.018369,1.0656290000000002,1022036.0,1022036.0,0.022097,0.257533,0.063422,0.053408,0.042885,0.018281,0.007293,9.3e-05,71.934688,0.014127,71.93468,0.298433,1.966002,40.363197,1.910839,0
2018-06-12 23:53:44,73825.5,0.018639,1.0656290000000002,1022108.0,1022108.0,0.021921,0.257533,0.0588559999999999,0.052523,0.042915,0.018684,0.007331,9.3e-05,71.93472299999998,0.014237,71.934715,0.298433,1.944006,35.226793,1.910839,0
2018-06-12 23:53:45,53591.3,0.018736,1.0656290000000002,1022187.0,1022187.0,0.021746,0.257533,0.05774,0.05241,0.042784,0.018502,0.007434,9.3e-05,71.935201,0.014258,71.935194,0.298433,1.928976,35.226793,1.8989,0
2018-06-12 23:53:46,58667.9,0.01882,1.0656290000000002,1022212.0,1022212.0,0.021896,0.257533,0.063422,0.053408,0.043733,0.019124,0.007675,9.3e-05,71.931912,0.014507,71.931905,0.298433,1.927776,35.226793,1.8989,0
2018-06-12 23:53:47,54853.4,0.019213,1.0656290000000002,1022414.0,1022414.0,0.046017,0.931086,0.069841,0.055606,0.04448,0.018684,0.0072,9.3e-05,71.941066,0.015918,71.941058,0.931086,1.889018,35.226793,1.910839,0
2018-06-12 23:53:48,58195.1,0.01934,1.0656290000000002,1022453.0,1022453.0,0.045831,0.931086,0.069841,0.055606,0.043784,0.01847,0.007133,9.3e-05,71.938709,0.015861,71.938701,0.931086,1.880529,35.226793,1.910839,0
2018-06-12 23:53:49,57649.9,0.019022,1.0656290000000002,1022490.0,1022490.0,0.045743,0.931086,0.069841,0.055413,0.04448,0.01847,0.0071379999999999,9.3e-05,71.936287,0.015872,71.936279,0.931086,1.87357,35.226793,1.910839,0
2018-06-12 23:53:50,72244.2,0.018882,1.0656290000000002,1022566.0,1022566.0,0.045459,0.931086,0.069841,0.055413,0.044652,0.018815,0.0071379999999999,9.3e-05,71.936563,0.015944,71.936555,0.931086,1.857018,35.226793,1.910839,0
2018-06-12 23:53:51,72091.8,0.019093,1.0656290000000002,1022635.0,1022635.0,0.045147,0.931086,0.069899,0.057248,0.045181,0.019117,0.007331,9.3e-05,71.936346,0.016106,71.936338,0.931086,1.839054,35.226793,1.910839,0
2018-06-12 23:53:52,50163.1,0.019197,1.0656290000000002,1022670.0,1022670.0,0.045073,0.931086,0.069899,0.057248,0.044963,0.020268,0.007352,9.3e-05,71.933724,0.016184,71.933716,0.931086,1.830476,35.226793,1.910839,0
2018-06-12 23:53:53,40987.8,0.019206,1.0656290000000002,1022711.0,1022711.0,0.0449,0.931086,0.069899,0.057599,0.045181,0.020259,0.0074189999999999,9.3e-05,71.931566,0.016217,71.931558,0.931086,1.822417,35.226793,1.910839,0
2018-06-12 23:53:54,44448.6,0.01811,0.260574,1022810.0,1022810.0,0.047212,0.931086,0.186885,0.0629639999999999,0.045733,0.01903,0.007285,9.3e-05,71.933402,0.016791,71.93339499999998,0.931086,1.808138,35.226793,1.934959,0
2018-06-12 23:53:55,51851.4,0.017675,0.260574,1022915.0,1022915.0,0.046602,0.931086,0.095559,0.062851,0.045181,0.018502,0.007251,9.3e-05,71.935793,0.016415,71.935785,0.931086,1.783161,35.226793,1.934959,0
2018-06-12 23:53:56,50578.5,0.018011,0.260574,1022992.0,1022992.0,0.046313,0.931086,0.096824,0.0629639999999999,0.045331,0.018684,0.0072,9.3e-05,71.936134,0.0164659999999999,71.936127,0.931086,1.769459,35.226793,1.934959,0
2018-06-12 23:53:57,57114.7,0.018103,0.260574,1023069.0,1023069.0,0.046031,0.931086,0.096824,0.0629639999999999,0.045331,0.019009,0.007285,9.3e-05,71.936536,0.016596,71.93652800000002,0.931086,1.749076,35.226793,1.934959,0
2018-06-12 23:53:58,76813.8,0.018469,0.260574,1023102.0,1023102.0,0.045845,0.931086,0.096824,0.0629639999999999,0.045331,0.0189,0.007285,9.3e-05,71.933787,0.016526,71.933779,0.931086,1.744315,35.226793,1.934959,0
2018-06-12 23:53:59,49226.8,0.018033,0.260574,1023309.0,1023309.0,0.04488,0.931086,0.096824,0.0629639999999999,0.04448,0.016787,0.006837,9.3e-05,71.943287,0.015533,71.94328,0.931086,1.715843,35.226793,2.063078,0
2018-06-12 23:54:00,41641.3,0.018096,0.260574,1023361.0,1023361.0,0.044769,0.931086,0.096824,0.0629639999999999,0.04448,0.016663,0.0068629999999999,9.3e-05,71.941857,0.015466,71.941849,0.931086,1.7035360000000002,35.226793,2.063078,0
2018-06-12 23:54:01,33279.0,0.018184,0.260574,1023430.0,1023430.0,0.04462,0.931086,0.096824,0.063422,0.04485,0.016996,0.007064,9.3e-05,71.941686,0.015669,71.941678,0.931086,1.692753,35.226793,1.910839,0
2018-06-12 23:54:02,46582.7,0.018277,0.260574,1023509.0,1023509.0,0.044298,0.931086,0.096824,0.0629639999999999,0.045965,0.017945,0.007259,9.3e-05,71.94214000000002,0.015916,71.942132,0.931086,1.6785169999999998,35.226793,1.910839,0
2018-06-12 23:54:03,49850.6,0.018158,0.260574,1023552.0,1023552.0,0.044384,0.931086,0.139685,0.066367,0.046016,0.018252,0.0072599999999999,9.3e-05,71.940113,0.016283,71.940105,0.931086,1.6691900000000002,35.226793,1.882389,0
2018-06-12 23:54:04,52964.3,0.017856,0.260574,1023648.0,1023648.0,0.044163,0.931086,0.139685,0.066367,0.045965,0.0178949999999999,0.007145,9.3e-05,71.941843,0.016026,71.941836,0.931086,1.654436,35.226793,2.017562,0
2018-06-12 23:54:05,76121.8,0.01759,0.260574,1023707.0,1023707.0,0.044053,0.931086,0.139685,0.066367,0.04692,0.0178949999999999,0.007219,9.3e-05,71.940921,0.016056,71.940913,0.931086,1.642364,35.226793,2.017562,0
2018-06-12 23:54:06,44564.2,0.01761,0.260574,1023739.0,1023739.0,0.043926,0.931086,0.139685,0.066367,0.047945,0.017886,0.007219,9.3e-05,71.938079,0.016082,71.938071,0.931086,1.637391,35.226793,2.017562,0
2018-06-12 23:54:07,47073.2,0.0176699999999999,0.260574,1023802.0,1023802.0,0.043799,0.931086,0.139685,0.066367,0.047945,0.017886,0.007106,9.3e-05,71.937485,0.01609,71.937478,0.931086,2.125861,35.226793,2.063078,0
2018-06-12 23:54:08,51220.6,0.017853,0.260574,1023868.0,1023868.0,0.043468,0.931086,0.139685,0.066367,0.047945,0.018137,0.007219,9.3e-05,71.937049,0.0162,71.93704100000002,0.931086,2.108871,35.226793,2.063078,0
2018-06-12 23:54:09,50730.8,0.017979,0.260574,1023925.0,1023923.0,0.04304,0.931086,0.096824,0.0629639999999999,0.047945,0.018281,0.007285,9.3e-05,71.936011,0.016269,71.936003,0.931086,2.089747,35.226793,2.063078,0
2018-06-12 23:54:10,45666.7,0.018136,0.260574,1024121.0,1024121.0,0.040295,0.931086,0.095559,0.062851,0.044652,0.016663,0.006837,9.3e-05,71.944732,0.014857,71.944724,0.931086,2.053299,35.226793,2.063078,0
2018-06-12 23:54:11,41626.9,0.018074,0.260574,1024162.0,1024162.0,0.040213,0.931086,0.095559,0.0629639999999999,0.045331,0.016734,0.0068629999999999,9.3e-05,71.94256,0.014958,71.942553,0.931086,2.046423,35.226793,2.063078,0
2018-06-12 23:54:12,58288.3,0.01785,0.260574,1024231.0,1024231.0,0.04004,0.931086,0.095559,0.0629639999999999,0.045965,0.016877,0.007106,9.3e-05,71.942347,0.015093,71.942339,0.931086,2.034427,35.226793,2.063078,0
2018-06-12 23:54:13,-1.0,0.017887,0.260574,1024258.0,1024257.0,0.039921,0.931086,0.095559,0.0629639999999999,0.046853,0.016918,0.007064,9.3e-05,71.939193,0.01515,71.939185,0.931086,2.029119,35.226793,2.017562,0
2018-06-12 23:54:14,55765.4,0.017986,0.260574,1024331.0,1024331.0,0.039655,0.931086,0.095559,0.062851,0.046016,0.017247,0.007259,9.3e-05,71.939258,0.01531,71.93925,0.931086,2.017692,35.226793,2.017562,0
2018-06-12 23:54:15,49809.6,0.0179919999999999,0.260574,1024392.0,1024392.0,0.039288,0.931086,0.095559,0.062851,0.045661,0.017388,0.0072549999999999,9.3e-05,71.938443,0.015281,71.938435,0.931086,2.005625,35.226793,2.017562,0
2018-06-12 23:54:16,38485.7,0.017909,0.260574,1024495.0,1024495.0,0.038987,0.931086,0.095559,0.062851,0.045661,0.016734,0.006837,9.3e-05,71.94069,0.01489,71.94068299999998,0.931086,1.98654,35.226793,2.063078,0
2018-06-12 23:54:17,41228.4,0.0179,0.260574,1024542.0,1024542.0,0.038724,0.931086,0.095559,0.062851,0.04485,0.016265,0.006837,9.3e-05,71.93893,0.014825,71.938923,0.931086,1.978129,35.226793,1.978703,0
2018-06-12 23:54:18,47727.5,0.018127,0.260574,1024618.0,1024618.0,0.038512,0.931086,0.077763,0.062851,0.044652,0.01637,0.007106,9.3e-05,71.939178,0.014931,71.93916999999998,0.931086,1.967174,35.226793,1.978703,0
2018-06-12 23:54:19,49146.4,0.018387,0.260574,1024665.0,1024665.0,0.038336,0.931086,0.077763,0.061908,0.045331,0.016715,0.007212,9.3e-05,71.93747900000002,0.015007,71.937471,0.931086,1.95519,35.226793,1.910839,0
2018-06-12 23:54:20,71955.4,0.017748,0.260574,1024773.0,1024773.0,0.037463,0.931086,0.069899,0.060817,0.04448,0.016092,0.007031,9.3e-05,71.940007,0.014434,71.939999,0.931086,1.933122,35.226793,1.910839,0
2018-06-12 23:54:21,54917.2,0.017848,0.260574,1024891.0,1024891.0,0.038655,0.931086,0.095559,0.061908,0.045661,0.016498,0.0071629999999999,9.3e-05,71.943207,0.0152169999999999,71.9432,0.931086,2.962984,52.312612,1.978703,0
2018-06-12 23:54:22,43154.7,0.017466,0.260574,1024988.0,1024988.0,0.039048,0.931086,0.096824,0.0629639999999999,0.045661,0.016401,0.007133,9.3e-05,71.944988,0.01529,71.94498,0.931086,2.931442,52.312612,2.063078,0
2018-06-12 23:54:23,45521.7,0.0176039999999999,0.260574,1025019.0,1025019.0,0.038951,0.931086,0.096824,0.0629639999999999,0.045661,0.01637,0.007159,9.3e-05,71.942109,0.0152539999999999,71.942101,0.931086,2.916677,52.312612,2.063078,0
2018-06-12 23:54:24,46008.2,0.017844,0.260574,1025099.0,1025099.0,0.038579,0.931086,0.096824,0.0629639999999999,0.045661,0.016102,0.007048,9.3e-05,71.942662,0.015084,71.942654,0.931086,2.891402,52.312612,2.063078,0
2018-06-12 23:54:25,47614.0,0.017976,0.260574,1025163.0,1025163.0,0.038459,0.931086,0.096824,0.0629639999999999,0.045331,0.01637,0.007133,9.3e-05,71.942114,0.015176,71.94210600000002,0.931086,2.875539,52.312612,2.063078,0
2018-06-12 23:54:26,40927.1,0.018149,0.260574,1025233.0,1025233.0,0.038278,0.931086,0.096824,0.0629639999999999,0.045331,0.016498,0.007219,9.3e-05,71.942001,0.015307,71.94199300000002,0.931086,2.851773,52.312612,2.063078,0
2018-06-12 23:54:27,69835.8,0.018161,0.260574,1025273.0,1025273.0,0.038128,0.931086,0.096824,0.0629639999999999,0.045331,0.016401,0.0072,9.3e-05,71.939752,0.01521,71.939745,0.931086,2.833116,52.312612,2.063078,0
2018-06-12 23:54:28,46922.4,0.017976,0.260574,1025367.0,1025367.0,0.037824,0.931086,0.096824,0.066367,0.045661,0.015994,0.0070129999999999,9.3e-05,71.9413,0.015034,71.941292,0.931086,3.409932,52.312612,2.361165,0
2018-06-12 23:54:29,45566.6,0.018031,0.260574,1025419.0,1025419.0,0.037606,0.931086,0.095559,0.063422,0.045331,0.015918,0.007133,9.3e-05,71.93989499999998,0.015022,71.939888,0.931086,3.3994,52.312612,2.081144,0
2018-06-12 23:54:30,46939.9,0.0179539999999999,0.260574,1025495.0,1025495.0,0.037361,0.931086,0.095559,0.0629639999999999,0.045331,0.015503,0.006962,9.3e-05,71.940175,0.01485,71.940168,0.931086,3.370946,52.312612,2.081144,0
2018-06-12 23:54:31,39030.5,0.018058,0.260574,1025548.0,1025548.0,0.037203,0.931086,0.095559,0.0629639999999999,0.046853,0.016401,0.007064,9.3e-05,71.93885,0.0152729999999999,71.938843,0.931086,3.344492,52.312612,2.081144,0
2018-06-12 23:54:32,45851.5,0.018422,0.260574,1025601.0,1025601.0,0.03698,0.931086,0.095559,0.0629639999999999,0.045965,0.016401,0.007106,9.3e-05,71.937533,0.015233,71.937525,0.931086,3.323199,52.312612,2.081144,0
2018-06-12 23:54:33,49105.5,0.018355,0.260574,1025637.0,1025637.0,0.03691,0.931086,0.095559,0.0629639999999999,0.046853,0.016401,0.007048,9.3e-05,71.93499399999997,0.015232,71.93498699999998,0.931086,3.302172,52.312612,2.081144,0
2018-06-12 23:54:34,63210.0,0.017649,0.260574,1025825.0,1025825.0,0.037467,0.298433,0.096824,0.063422,0.046853,0.015994,0.007021,9.3e-05,71.943157,0.015305,71.943149,0.931086,3.246023,52.312612,2.183071,0
2018-06-12 23:54:35,64557.1,0.017643,0.260574,1025865.0,1025865.0,0.037266,0.298433,0.096824,0.063422,0.045661,0.015503,0.007034,9.3e-05,71.940907,0.015157,71.940899,0.931086,3.233134,52.312612,2.183071,0
2018-06-12 23:54:36,45933.7,0.017658,0.260574,1025922.0,1025922.0,0.036969,0.298433,0.095559,0.060817,0.045331,0.015155,0.0070129999999999,9.3e-05,71.939837,0.014959,71.939829,0.931086,3.212459,52.312612,2.183071,0
2018-06-12 23:54:37,43112.3,0.017888,0.260574,1025993.0,1025993.0,0.036704,0.298433,0.095559,0.060817,0.045331,0.016498,0.007292,9.3e-05,71.939785,0.015309,71.939777,0.931086,3.190755,52.312612,2.183071,0
2018-06-12 23:54:38,38455.3,0.018277,0.260574,1026063.0,1026063.0,0.036454,0.298433,0.095559,0.060817,0.044652,0.016102,0.007289,9.3e-05,71.93963199999997,0.01522,71.939625,0.931086,2.471493,47.539748,2.081144,0
2018-06-12 23:54:39,50773.2,0.0178009999999999,0.260574,1026172.0,1026172.0,0.036042,0.298433,0.095559,0.058877,0.044353,0.015503,0.007048,9.3e-05,71.94225,0.014849,71.942243,0.931086,2.452156,47.539748,2.081144,0
2018-06-12 23:54:40,48174.3,0.017827,0.260574,1026224.0,1026224.0,0.035881,0.298433,0.0807799999999999,0.058595,0.043585,0.015503,0.0070129999999999,9.3e-05,71.940867,0.014799,71.94086,0.931086,2.43947,47.539748,2.081144,0
2018-06-12 23:54:41,52364.2,0.01802,0.260574,1026297.0,1026297.0,0.035853,0.298433,0.0807799999999999,0.060817,0.04448,0.015629,0.007064,9.3e-05,71.940934,0.01496,71.940927,0.931086,2.41989,47.539748,2.081144,0
2018-06-12 23:54:42,72954.8,0.018209,0.260574,1026365.0,1026365.0,0.035781,0.298433,0.0807799999999999,0.063422,0.045661,0.016401,0.007229,9.3e-05,71.940653,0.015262,71.94064499999998,0.931086,2.280113,47.539748,2.063078,0
2018-06-12 23:54:43,49092.5,0.018386,0.260574,1026417.0,1026417.0,0.035626,0.298433,0.0807799999999999,0.0629639999999999,0.045331,0.017247,0.007294,9.3e-05,71.93924,0.01542,71.93923199999998,0.931086,2.272829,47.539748,2.063078,0
2018-06-12 23:54:44,50178.4,0.018311,0.260574,1026585.0,1026579.0,0.0351029999999999,0.298433,0.0807799999999999,0.060817,0.044652,0.01637,0.007159,9.3e-05,71.945835,0.0149639999999999,71.945897,0.931086,2.235907,47.539748,2.063078,0
2018-06-12 23:54:45,48854.7,0.017907,0.260574,1026703.0,1026703.0,0.035648,0.298433,0.139685,0.067282,0.043585,0.015491,0.00663,9.3e-05,71.949211,0.01468,71.94920400000002,0.931086,2.212997,47.539748,2.081144,0
2018-06-12 23:54:46,41665.3,0.018012,0.260574,1026745.0,1026745.0,0.035537,0.298433,0.139685,0.067282,0.044284,0.015395,0.006591,9.3e-05,71.94712700000002,0.014657,71.94712,0.931086,2.204646,47.539748,2.081144,0
2018-06-12 23:54:47,23130.2,0.018106,0.260574,1026801.0,1026801.0,0.035124,0.298433,0.0807799999999999,0.066814,0.044284,0.015849,0.0066319999999999,9.3e-05,71.946009,0.014704,71.94600200000002,0.931086,2.18584,47.539748,2.081144,0
2018-06-12 23:54:48,55445.8,0.018329,0.260574,1026882.0,1026882.0,0.034897,0.298433,0.0807799999999999,0.066814,0.044284,0.01637,0.006661,9.3e-05,71.946597,0.014795,71.946589,0.931086,1.284997,31.646515,2.009024,0
2018-06-12 23:54:49,81806.8,0.0184,0.260574,1026933.0,1026933.0,0.03477,0.298433,0.0807799999999999,0.066814,0.044284,0.016102,0.006833,9.3e-05,71.94515200000002,0.01485,71.945145,0.931086,1.27462,31.646515,2.009024,0
2018-06-12 23:54:50,52339.3,0.01812,0.260574,1027052.0,1027052.0,0.034275,0.298433,0.0807799999999999,0.0629639999999999,0.043003,0.015629,0.0066319999999999,9.3e-05,71.948472,0.014496,71.948464,0.931086,1.263601,31.646515,2.009024,0
2018-06-12 23:54:51,46774.0,0.018082,0.260574,1027100.0,1027100.0,0.034109,0.298433,0.0807799999999999,0.0629639999999999,0.042644,0.015849,0.00675,9.3e-05,71.94675600000002,0.014543,71.946748,0.931086,1.260987,31.646515,2.009024,0
2018-06-12 23:54:52,48682.1,0.01807,0.260574,1027118.0,1027118.0,0.034049,0.298433,0.0807799999999999,0.0629639999999999,0.042644,0.015994,0.006833,9.3e-05,71.94301,0.014581,71.943003,0.931086,1.258355,31.646515,2.009024,0
2018-06-12 23:54:53,49437.1,0.018182,0.260574,1027188.0,1027188.0,0.034028,0.260139,0.139685,0.066814,0.043003,0.016006,0.00675,9.3e-05,71.94273299999998,0.014802,71.942724,0.931086,1.250056,31.646515,2.009024,0
2018-06-12 23:54:54,48392.0,0.018299,0.260574,1027265.0,1027265.0,0.033881,0.260139,0.095559,0.067282,0.044284,0.017472,0.006914,9.3e-05,71.943196,0.01514,71.943188,0.931086,1.2465469999999998,31.646515,2.009024,0
2018-06-12 23:54:55,47178.1,0.018391,0.260574,1027307.0,1027307.0,0.033763,0.260139,0.095559,0.067282,0.043585,0.017886,0.0071379999999999,9.3e-05,71.941135,0.015265,71.94112700000002,0.931086,1.240007,31.646515,2.009024,0
2018-06-12 23:54:56,74209.3,0.017955,0.260574,1027531.0,1027531.0,0.032728,0.260139,0.080671,0.0629639999999999,0.041741,0.015503,0.006289,9.3e-05,71.951773,0.014136,71.95176500000002,0.931086,1.230251,31.646515,2.177969,0
2018-06-12 23:54:57,50473.7,0.018045,0.260574,1027569.0,1027568.0,0.032645,0.260139,0.080671,0.0629639999999999,0.041741,0.015849,0.006381,9.3e-05,71.94937900000002,0.014168,71.949371,0.931086,1.225014,31.646515,2.177969,0
2018-06-12 23:54:58,45631.1,0.018199,0.260574,1027623.0,1027623.0,0.033091,0.260139,0.146265,0.0629639999999999,0.042644,0.015981,0.006564,9.3e-05,71.948131,0.014551,71.948123,0.931086,1.219316,31.646515,2.177969,0
2018-06-12 23:54:59,47468.1,0.018393,0.260574,1027692.0,1027692.0,0.032816,0.260139,0.146265,0.0629639999999999,0.042644,0.016791,0.006712,9.3e-05,71.94791500000002,0.014631,71.947907,0.931086,1.206014,31.646515,2.177969,0
2018-06-12 23:55:00,48563.3,0.018454,0.260574,1027766.0,1027766.0,0.032593,0.260139,0.0807799999999999,0.058877,0.042644,0.016791,0.00675,9.3e-05,71.948054,0.014614,71.948047,0.931086,1.196032,31.646515,2.081144,0
2018-06-12 23:55:01,44246.2,0.018507,0.260574,1027793.0,1027793.0,0.032604,0.260139,0.0807799999999999,0.058877,0.043585,0.016918,0.006833,9.3e-05,71.94493,0.014691,71.944923,0.931086,1.1901700000000002,31.646515,2.081144,0
2018-06-12 23:55:02,34782.9,0.018581,0.260574,1027900.0,1027900.0,0.033602,0.261178,0.146265,0.060817,0.042885,0.015981,0.0066319999999999,9.3e-05,71.947388,0.014591,71.94738100000002,0.931086,1.184769,31.646515,2.109611,0
2018-06-12 23:55:03,73758.6,0.018793,0.260574,1027939.0,1027939.0,0.034211,0.261178,0.156143,0.067282,0.043003,0.015981,0.006661,9.3e-05,71.945051,0.014844,71.945044,0.931086,1.181742,31.646515,2.109611,0
2018-06-12 23:55:04,56318.8,0.018939,0.260574,1027997.0,1027997.0,0.034813,0.261178,0.1678869999999999,0.068074,0.044679,0.016253,0.006884,9.3e-05,71.94410500000002,0.015363,71.944097,0.931086,1.172327,31.646515,2.109611,0
2018-06-12 23:55:05,39889.8,0.018942,0.260574,1028060.0,1028060.0,0.033976,0.261178,0.156143,0.067282,0.044353,0.016791,0.006914,9.3e-05,71.943437,0.015153,71.94342900000002,0.931086,1.165376,31.646515,2.109611,0
2018-06-12 23:55:06,45840.5,0.01941,0.260574,1028137.0,1028137.0,0.03386,0.261178,0.156143,0.0629639999999999,0.044679,0.017886,0.007259,9.3e-05,71.943784,0.015534,71.943777,0.931086,1.156423,31.646515,2.109611,0
2018-06-12 23:55:07,44385.0,0.019604,0.260574,1028207.0,1028205.0,0.0337639999999999,0.261178,0.156143,0.068074,0.044679,0.018734,0.007289,9.3e-05,71.943646,0.015661,71.943637,0.931086,1.151225,31.646515,2.109611,0
2018-06-12 23:55:08,43042.6,0.019895,0.260574,1028290.0,1028290.0,0.033492,0.261178,0.156143,0.068074,0.044679,0.01903,0.007325,9.3e-05,71.944456,0.01566,71.944449,0.931086,1.141723,31.646515,2.109611,0
2018-06-12 23:55:09,47178.3,0.019613,0.260574,1028407.0,1028407.0,0.032999,0.261178,0.146265,0.060817,0.042885,0.017886,0.006914,9.3e-05,71.947594,0.014938,71.947586,0.931086,0.752995,3.130493,2.109611,0
2018-06-12 23:55:10,64382.8,0.019502,0.260574,1028453.0,1028453.0,0.032756,0.261178,0.146265,0.060817,0.042644,0.017945,0.007021,9.3e-05,71.94579399999998,0.014898,71.945786,0.931086,0.749509,3.130493,2.109611,0
2018-06-12 23:55:11,60989.4,0.019644,0.260574,1028535.0,1028535.0,0.032571,0.261178,0.146265,0.060547,0.042109,0.017533,0.007005,9.3e-05,71.946497,0.014845,71.94649,0.931086,0.741684,3.130493,2.081144,0
2018-06-12 23:55:12,47555.3,0.019522,0.260574,1028608.0,1028608.0,0.032377,0.261178,0.146265,0.060547,0.042644,0.018605,0.00719,9.3e-05,71.94658000000003,0.015061,71.946572,0.931086,0.737067,3.130493,2.081144,0
2018-06-12 23:55:13,50894.4,0.02004,0.260574,1028635.0,1028635.0,0.032314,0.261178,0.146265,0.060547,0.042193,0.018601,0.00719,9.3e-05,71.943413,0.015057,71.943405,0.931086,0.735506,3.130493,2.081144,0
2018-06-12 23:55:14,48411.0,0.020148,0.287024,1028739.0,1028739.0,0.0320779999999999,0.261178,0.146265,0.060547,0.042193,0.018323,0.006856,9.3e-05,71.94568199999998,0.014782,71.945674,0.931086,0.365746,3.130493,2.109611,0
2018-06-12 23:55:15,50283.3,0.019905,0.287024,1028793.0,1028793.0,0.031862,0.261178,0.146265,0.060547,0.042193,0.016914,0.00675,9.3e-05,71.944411,0.014622,71.94440300000002,0.931086,0.356836,3.130493,2.109611,0
2018-06-12 23:55:16,30646.6,0.019685,0.287024,1028861.0,1028861.0,0.031685,0.261178,0.146265,0.058595,0.042644,0.01819,0.0070129999999999,9.3e-05,71.94414300000003,0.0148389999999999,71.944136,0.931086,0.35536,3.130493,2.109611,0
2018-06-12 23:55:17,44742.4,0.019727,0.287024,1028921.0,1028921.0,0.031529,0.261178,0.146265,0.057295,0.044679,0.018605,0.0071379999999999,9.3e-05,71.94330699999998,0.015016,71.943299,0.931086,0.35365,3.130493,2.109611,0
2018-06-12 23:55:18,74883.3,0.019906,0.287024,1028988.0,1028988.0,0.03131,0.261178,0.0807799999999999,0.057295,0.044679,0.018601,0.007289,9.3e-05,71.942938,0.015116,71.94293,0.931086,0.351012,3.130493,2.109611,0
2018-06-12 23:55:19,58540.7,0.020052,0.287024,1029011.0,1029011.0,0.031345,0.261178,0.0807799999999999,0.058055,0.04762,0.018605,0.007289,9.3e-05,71.93955,0.015243,71.939542,0.931086,0.350528,3.130493,2.109611,0
2018-06-12 23:55:20,49918.2,0.019195,0.287024,1029211.0,1029211.0,0.031719,0.261178,0.146265,0.058595,0.04762,0.018597,0.0070129999999999,9.3e-05,71.948511,0.015075,71.948504,0.931086,1.660991,37.367303,2.25968,0
2018-06-12 23:55:21,41232.6,0.019201,0.287024,1029257.0,1029257.0,0.031603,0.261178,0.146265,0.058595,0.046965,0.01819,0.007076,9.3e-05,71.946657,0.01509,71.94665,0.931086,1.654134,37.367303,2.25968,0
2018-06-12 23:55:22,43489.8,0.019157,0.287024,1029321.0,1029321.0,0.031419,0.261178,0.146265,0.058055,0.046965,0.018597,0.0071379999999999,9.3e-05,71.946139,0.015105,71.94613100000002,0.931086,1.6489189999999998,37.367303,2.25968,0
2018-06-12 23:55:23,48899.9,0.019282,0.287024,1029395.0,1029395.0,0.031157,0.261178,0.146265,0.058055,0.046391,0.018601,0.007229,9.3e-05,71.94623299999998,0.015131,71.946225,0.931086,1.640294,37.367303,2.25968,0
2018-06-12 23:55:24,61551.1,0.019462,0.287024,1029457.0,1029457.0,0.030834,0.261178,0.146265,0.056828,0.044353,0.018712,0.007266,9.3e-05,71.945539,0.01513,71.945531,0.931086,1.630901,37.367303,2.25968,0
2018-06-12 23:55:25,75491.5,0.019142,0.287024,1029568.0,1029568.0,0.030514,0.261178,0.146265,0.056828,0.04353,0.017945,0.00695,9.3e-05,71.9483,0.014708,71.94829200000002,0.931086,1.611666,37.367303,2.25968,0
2018-06-12 23:55:26,44030.1,0.019178,0.287024,1029611.0,1029611.0,0.030385,0.261178,0.146265,0.056828,0.04353,0.01721,0.00708,9.3e-05,71.946273,0.014699,71.946265,0.931086,1.59883,37.367303,2.177969,0
2018-06-12 23:55:27,45546.1,0.019447,0.287024,1029685.0,1029685.0,0.030231,0.261178,0.146265,0.056828,0.04353,0.018597,0.007289,9.3e-05,71.9464,0.014954,71.946392,0.931086,2.529904,45.376649,2.293037,0
2018-06-12 23:55:28,34126.2,0.019569,0.287024,1029746.0,1029746.0,0.030807,0.261178,0.156143,0.057295,0.044679,0.018646,0.007511,9.3e-05,71.945636,0.015394,71.945628,0.931086,2.521026,45.376649,2.293037,0
2018-06-12 23:55:29,57560.5,0.019582,0.287024,1029804.0,1029804.0,0.030681,0.261178,0.156143,0.057248,0.046391,0.018722,0.007706,9.3e-05,71.94469000000002,0.015465,71.944683,0.931086,2.511302,45.376649,2.293037,0
2018-06-12 23:55:30,39263.9,0.018465,0.287024,1030004.0,1030004.0,0.030143,0.261178,0.156143,0.056828,0.04353,0.017009,0.0072549999999999,9.3e-05,71.95361199999998,0.014738,71.953604,0.931086,2.457897,45.376649,2.25968,0
2018-06-12 23:55:31,48912.1,0.018549,0.287024,1030057.0,1030057.0,0.030084,0.261178,0.156143,0.056828,0.044652,0.0171699999999999,0.007292,9.3e-05,71.952309,0.014827,71.952301,0.931086,2.446296,45.376649,2.25968,0
2018-06-12 23:55:32,77351.3,0.018569,0.287024,1030127.0,1030127.0,0.02998,0.261178,0.156143,0.057295,0.046092,0.01721,0.007377,9.3e-05,71.952141,0.014876,71.952134,0.931086,3.645758,62.804509,2.319511,0
2018-06-12 23:55:33,50895.5,0.018742,0.287024,1030230.0,1030224.0,0.029725,0.261178,0.146265,0.057295,0.046092,0.017009,0.0073409999999999,9.3e-05,71.954157,0.014748,71.954219,0.931086,3.604938,62.804509,2.293037,0
2018-06-12 23:55:34,49236.7,0.018756,0.287024,1030299.0,1030299.0,0.028554,0.261178,0.069899,0.056327,0.044353,0.0171699999999999,0.007331,9.3e-05,71.95414,0.014385,71.954133,0.931086,3.586763,62.804509,2.293037,0
2018-06-12 23:55:35,48729.4,0.018896,0.287024,1030387.0,1030374.0,0.028397,0.261178,0.069899,0.056327,0.044679,0.016818,0.007076,9.1e-05,71.954771,0.014167,71.955182,0.931086,3.567681,62.804509,2.702512,0
2018-06-12 23:55:36,47421.1,0.018833,0.287024,1030433.0,1030433.0,0.028302,0.261178,0.067282,0.056327,0.044679,0.016615,0.006909,9.1e-05,71.953414,0.014058,71.953406,0.931086,3.5470040000000003,62.804509,2.702512,0
2018-06-12 23:55:37,45395.1,0.019067,0.287024,1030453.0,1030453.0,0.028292,0.261178,0.067282,0.056327,0.044693,0.016818,0.00695,9.1e-05,71.949781,0.014161,71.949774,0.931086,3.5422830000000003,62.804509,2.702512,0
2018-06-12 23:55:38,50020.3,0.0191,0.287024,1030525.0,1030525.0,0.028098,0.261178,0.067282,0.056327,0.044693,0.016737,0.007042,9.1e-05,71.94980799999998,0.014113,71.9498,0.931086,3.5015110000000003,62.804509,2.702512,0
2018-06-12 23:55:39,79661.6,0.019166,0.287024,1030593.0,1030593.0,0.027984,0.261178,0.067282,0.056327,0.044679,0.016615,0.00719,9.1e-05,71.94948000000002,0.014195,71.94946999999998,0.931086,3.4756910000000003,62.804509,2.702512,0
2018-06-12 23:55:40,58884.3,0.019413,0.287024,1030636.0,1030636.0,0.027943,0.261178,0.067282,0.056327,0.046092,0.016914,0.007259,9.1e-05,71.947503,0.014319,71.94749499999998,0.931086,3.4540900000000003,62.804509,2.702512,0
2018-06-12 23:55:41,25483.4,0.019621,0.287024,1030686.0,1030686.0,0.027805,0.261178,0.0629639999999999,0.056327,0.046092,0.016867,0.0073409999999999,9.1e-05,71.94599000000002,0.014316,71.945982,0.931086,3.4413940000000003,62.804509,2.702512,0
2018-06-12 23:55:42,55012.7,0.019652,0.287024,1030806.0,1030806.0,0.027507,0.261178,0.0629639999999999,0.05412,0.044679,0.015994,0.007197,9.1e-05,71.94924300000002,0.014024,71.94923399999998,0.931086,3.395929,62.804509,2.702512,0
2018-06-12 23:55:43,46016.4,0.019181,0.287024,1030905.0,1030905.0,0.027111,0.261178,0.062159,0.053819,0.04353,0.014957,0.006629,9.1e-05,71.951212,0.0133889999999999,71.951204,0.931086,3.362257,62.804509,2.702512,0
2018-06-12 23:55:44,48996.2,0.019126,0.287024,1030952.0,1030952.0,0.026987,0.261178,0.062159,0.053819,0.04353,0.015004,0.006833,9.1e-05,71.949475,0.013431,71.94946800000002,0.931086,3.338832,62.804509,2.702512,0
2018-06-12 23:55:45,49389.3,0.0192,0.287024,1031015.0,1031015.0,0.026882,0.261178,0.062159,0.053819,0.042839,0.014957,0.006731,9.1e-05,71.948835,0.013421,71.94882700000002,0.931086,3.785132,62.804509,2.707079,0
2018-06-12 23:55:46,69562.9,0.019258,0.287024,1031075.0,1031075.0,0.026774,0.261178,0.062159,0.053305,0.042771,0.015095,0.006909,9.1e-05,71.948024,0.013521,71.94801600000002,0.931086,3.764667,62.804509,2.707079,0
2018-06-12 23:55:47,57941.0,0.019494,0.287024,1031143.0,1031143.0,0.026709,0.261178,0.062159,0.053305,0.042839,0.016041,0.0072239999999999,9.1e-05,71.947758,0.013815,71.94775,0.931086,3.728973,62.804509,2.707079,0
2018-06-12 23:55:48,45718.9,0.019046,0.287024,1031256.0,1031256.0,0.026407,0.261178,0.062159,0.053305,0.042771,0.015849,0.007101,9.1e-05,71.950601,0.013607,71.950594,0.931086,3.680237,62.804509,2.702512,0
2018-06-12 23:55:49,49101.5,0.019042,0.287024,1031287.0,1031287.0,0.026267,0.261178,0.062159,0.053305,0.042771,0.015315,0.007101,9.1e-05,71.947757,0.013505,71.947749,0.931086,3.676234,62.804509,2.702512,0
2018-06-12 23:55:50,44959.3,0.019078,0.287024,1031345.0,1031345.0,0.026255,0.261178,0.062159,0.053305,0.042839,0.015929,0.007197,9.1e-05,71.946797,0.013626,71.946789,0.931086,3.663846,62.804509,2.702512,0
2018-06-12 23:55:51,32059.2,0.01914,0.287024,1031415.0,1031415.0,0.026229,0.261178,0.0630059999999999,0.053408,0.043912,0.0168919999999999,0.007297,9.1e-05,71.946528,0.013946,71.94651999999998,0.931086,3.622793,62.804509,2.59358,0
2018-06-12 23:55:52,51830.3,0.019388,0.287024,1031484.0,1031484.0,0.026114,0.261178,0.0630059999999999,0.053305,0.04353,0.0171699999999999,0.0073409999999999,9.1e-05,71.94646,0.014005,71.94645200000002,0.931086,3.587445,62.804509,2.59358,0
2018-06-12 23:55:53,67786.3,0.019163,0.287024,1031518.0,1031518.0,0.026051,0.261178,0.0630059999999999,0.053305,0.04353,0.016914,0.0073319999999999,9.1e-05,71.943802,0.013943,71.943795,0.931086,3.576658,62.804509,2.59358,0
2018-06-12 23:55:54,71599.7,0.018679,0.287024,1031655.0,1031655.0,0.025787,0.261178,0.0630059999999999,0.053305,0.042839,0.016457,0.007197,9.1e-05,71.948277,0.013732,71.948269,0.931086,3.522657,62.804509,2.59358,0
2018-06-12 23:55:55,33758.1,0.018336,0.287024,1031752.0,1031752.0,0.026637,0.261178,0.0630059999999999,0.053408,0.042839,0.015727,0.00676,9.1e-05,71.950075,0.013611,71.950067,0.931086,3.486552,62.804509,2.408246,0
2018-06-12 23:55:56,44032.1,0.018413,0.287024,1031815.0,1031815.0,0.02657,0.261178,0.0630059999999999,0.053305,0.04353,0.015981,0.00701,9.1e-05,71.94945899999998,0.013706,71.94945200000002,0.931086,3.466009,62.804509,2.408246,0
2018-06-12 23:55:57,49610.0,0.018337,0.287024,1031888.0,1031888.0,0.026489,0.261178,0.0630059999999999,0.053305,0.043912,0.016041,0.007042,9.1e-05,71.949511,0.0137949999999999,71.949503,0.931086,3.764428,62.804509,2.702512,0
2018-06-12 23:55:58,48306.2,0.018635,0.287024,1031945.0,1031945.0,0.026408,0.261178,0.0630059999999999,0.053305,0.04353,0.016041,0.007134,9.1e-05,71.948465,0.0138919999999999,71.948458,0.931086,3.743681,62.804509,2.702512,0
2018-06-12 23:55:59,49808.8,0.018812,0.287024,1031986.0,1031986.0,0.026062,0.261178,0.0629639999999999,0.052999,0.04353,0.0168919999999999,0.007134,9.1e-05,71.946339,0.013913,71.946331,0.931086,3.732601,62.804509,2.702512,0
2018-06-12 23:56:00,60807.9,0.018358,0.287024,1032120.0,1032120.0,0.025245,0.261178,0.060817,0.052679,0.042771,0.014727,0.006405,9.1e-05,71.95064,0.013077,71.950632,0.931086,3.307462,62.804509,2.397072,0
2018-06-12 23:56:01,58418.4,0.018468,0.287024,1032162.0,1032162.0,0.025176,0.261178,0.060817,0.052679,0.042839,0.015095,0.006731,9.1e-05,71.948581,0.013178,71.948574,0.931086,3.298883,62.804509,2.397072,0
2018-06-12 23:56:02,48001.8,0.018489,0.287024,1032238.0,1032238.0,0.025001,0.261178,0.058595,0.051664,0.042771,0.015727,0.00676,9.1e-05,71.94885,0.013243,71.94884300000002,0.931086,3.277818,62.804509,2.397072,0
2018-06-12 23:56:03,49256.3,0.01849,0.287024,1032297.0,1032297.0,0.024877,0.261178,0.058595,0.051597,0.042761,0.016041,0.006909,9.1e-05,71.947942,0.013267,71.947934,0.931086,3.250861,62.804509,2.397072,0
2018-06-12 23:56:04,48548.8,0.018891,0.287024,1032355.0,1032355.0,0.024294,0.261178,0.058055,0.050625,0.042761,0.016867,0.007008,9.1e-05,71.94674599999998,0.013348,71.946737,0.931086,3.228089,62.804509,2.397072,0
2018-06-12 23:56:05,48122.6,0.018596,0.287024,1032451.0,1032449.0,0.025599,0.257533,0.062159,0.051597,0.042771,0.015312,0.007031,9.1e-05,71.94864,0.013546,71.94863199999998,0.931086,3.202432,62.804509,2.397072,0
2018-06-12 23:56:06,43569.4,0.018183,0.287024,1032579.0,1032579.0,0.025238,0.257533,0.062159,0.050225,0.042395,0.015004,0.006731,9.1e-05,71.952527,0.013155,71.952519,0.931086,3.159863,62.804509,2.408246,0
2018-06-12 23:56:07,47220.3,0.018146,0.287024,1032612.0,1032612.0,0.025117,0.257533,0.062159,0.050225,0.042188,0.015071,0.006964,9.1e-05,71.949844,0.013168,71.949836,0.931086,3.150785,62.804509,2.408246,0
2018-06-12 23:56:08,74994.9,0.018316,0.287024,1032665.0,1032665.0,0.025046,0.257533,0.062159,0.051597,0.042761,0.015312,0.006964,9.1e-05,71.94851700000002,0.013296,71.948509,0.931086,3.136633,62.804509,2.408246,0
2018-06-12 23:56:09,39186.9,0.01832,0.287024,1032732.0,1032732.0,0.024931,0.257533,0.062159,0.051597,0.042771,0.016072,0.006964,9.1e-05,71.948164,0.01339,71.94815600000003,0.931086,3.558037,62.804509,2.702512,0
2018-06-12 23:56:10,48051.4,0.018747,0.287024,1032793.0,1032793.0,0.024794,0.257533,0.060817,0.051063,0.042839,0.017055,0.007042,9.1e-05,71.947404,0.013552,71.947397,0.931086,3.535565,62.804509,2.702512,0
2018-06-12 23:56:11,32598.4,0.018843,0.287024,1032850.0,1032850.0,0.024745,0.257533,0.060817,0.051063,0.042839,0.017055,0.007134,9.1e-05,71.946376,0.013634,71.94636899999998,0.931086,3.520124,62.804509,2.702512,0
2018-06-12 23:56:12,50260.9,0.019002,0.341453,1032951.0,1032951.0,0.023032,0.229098,0.057295,0.049919,0.042761,0.016168,0.006731,9.1e-05,71.94840400000002,0.01293,71.948396,0.931086,3.489718,62.804509,2.702512,0
2018-06-12 23:56:13,40359.6,0.018898,0.341453,1032993.0,1032993.0,0.02297,0.229098,0.057295,0.049546,0.042188,0.016168,0.00676,9.1e-05,71.946309,0.012902,71.946302,0.931086,3.468373,62.804509,2.702512,0
2018-06-12 23:56:14,50687.8,0.019118,0.341453,1033076.0,1033076.0,0.02273,0.229098,0.056828,0.049546,0.041261,0.016072,0.006914,9.1e-05,71.947088,0.012787,71.94708,0.931086,3.431125,62.804509,2.621396,0
2018-06-12 23:56:15,74013.7,0.019304,0.341453,1033149.0,1033149.0,0.022717,0.229098,0.056828,0.050949,0.042188,0.0168919999999999,0.0072239999999999,9.1e-05,71.94710400000002,0.013118,71.947096,0.931086,3.3976580000000003,45.376649,2.621396,0
2018-06-12 23:56:16,49222.7,0.019532,0.341453,1033188.0,1033188.0,0.022734,0.229098,0.056828,0.051597,0.042771,0.017471,0.007312,9.1e-05,71.944862,0.013427,71.944854,0.931086,3.3810830000000003,45.376649,2.621396,0
2018-06-12 23:56:17,43425.9,0.019235,0.341453,1033394.0,1033394.0,0.02256,0.229098,0.054998,0.050949,0.042188,0.0171699999999999,0.007134,9.1e-05,71.954196,0.013295,71.954188,0.931086,3.326778,45.376649,2.621396,0
2018-06-12 23:56:18,46454.3,0.019293,0.341453,1033452.0,1033452.0,0.023971,0.229098,0.057295,0.051664,0.04353,0.018052,0.00715,9.1e-05,71.9532,0.013768,71.953193,0.931086,3.310887,45.376649,2.621396,0
2018-06-12 23:56:19,48764.4,0.019409,0.341453,1033519.0,1033519.0,0.023845,0.229098,0.057295,0.051664,0.04353,0.018169,0.0072239999999999,9.1e-05,71.952863,0.013802,71.952855,0.931086,3.289277,45.376649,2.621396,0
2018-06-12 23:56:20,44955.1,0.019201,0.341453,1033585.0,1033585.0,0.02379,0.229098,0.057295,0.051736,0.043912,0.018745,0.007439,9.1e-05,71.952469,0.014012,71.952461,0.931086,3.270794,45.376649,2.621396,0
2018-06-12 23:56:21,38956.0,0.019121,0.341453,1033622.0,1033622.0,0.023775,0.229098,0.057295,0.051736,0.043912,0.01886,0.0073319999999999,9.1e-05,71.95003,0.014084,71.950022,0.931086,3.2625580000000003,45.376649,2.621396,0
2018-06-12 23:56:22,78781.0,0.01927,0.341453,1033648.0,1033648.0,0.023788,0.229098,0.057295,0.051736,0.044113,0.018899,0.007441,9.1e-05,71.946853,0.014174,71.946846,0.931086,3.251583,45.376649,2.621396,0
2018-06-12 23:56:23,57007.1,0.018572,0.341453,1033754.0,1033754.0,0.023648,0.229098,0.057295,0.051736,0.043912,0.018441,0.007277,9.1e-05,71.949022,0.013933,71.949013,0.931086,3.212727,45.376649,2.621396,0
2018-06-12 23:56:24,47797.5,0.018477,0.341453,1033800.0,1033800.0,0.023522,0.229098,0.057295,0.051736,0.043912,0.018441,0.007362,9.1e-05,71.947374,0.013995,71.947366,0.931086,3.1943330000000003,45.376649,2.621396,0
2018-06-12 23:56:25,43564.6,0.018172,0.341453,1033892.0,1033892.0,0.02345,0.229098,0.056828,0.051943,0.044113,0.018359,0.007297,9.1e-05,71.948806,0.013914,71.948798,0.931086,3.159532,45.376649,2.59358,0
2018-06-12 23:56:26,43517.4,0.018222,0.341453,1033945.0,1033945.0,0.023368,0.229098,0.056828,0.051943,0.044113,0.018667,0.007441,9.1e-05,71.94748,0.014004,71.947473,0.931086,3.1425560000000003,45.376649,2.59358,0
2018-06-12 23:56:27,35300.1,0.018426,0.341453,1034006.0,1034006.0,0.023358,0.229098,0.056828,0.051943,0.044113,0.019128,0.007497,9.1e-05,71.946721,0.014174,71.946714,0.931086,3.117576,45.376649,2.59358,0
2018-06-12 23:56:28,52609.8,0.01872,0.341453,1034067.0,1034067.0,0.024018,0.229098,0.058595,0.051943,0.044355,0.020237,0.007666,9.1e-05,71.945942,0.014599,71.945934,0.931086,3.096446,45.376649,2.59358,0
2018-06-12 23:56:29,71832.5,0.018349,0.341453,1034182.0,1034182.0,0.023792,0.229098,0.058055,0.051943,0.044353,0.019865,0.0075209999999999,9.1e-05,71.948939,0.01449,71.948931,0.931086,3.056462,45.376649,2.5229220000000003,0
2018-06-12 23:56:30,61459.2,0.018613,0.341453,1034302.0,1034302.0,0.023515,0.229098,0.058055,0.051943,0.04353,0.018292,0.0071489999999999,9.1e-05,71.95228,0.013974,71.95227299999998,0.931086,3.019789,45.376649,2.5229220000000003,0
2018-06-12 23:56:31,44542.7,0.018267,0.264501,1034347.0,1034347.0,0.023476,0.229098,0.0630059999999999,0.052946,0.044113,0.018292,0.007277,9.1e-05,71.950406,0.014092,71.95039799999998,0.931086,3.008026,45.376649,2.5229220000000003,0
2018-06-12 23:56:32,33319.1,0.018494,0.264501,1034426.0,1034426.0,0.023395,0.208664,0.0629639999999999,0.052679,0.044355,0.019128,0.007439,9.1e-05,71.950916,0.014333,71.950909,0.931086,2.994855,45.376649,2.5229220000000003,0
2018-06-12 23:56:33,48328.6,0.018569,0.264501,1034491.0,1034491.0,0.024273,0.208664,0.067734,0.052946,0.044355,0.020237,0.0075209999999999,9.1e-05,71.950408,0.0147229999999999,71.950401,0.931086,2.971855,45.376649,2.5229220000000003,0
2018-06-12 23:56:34,49257.8,0.018764,0.264501,1034533.0,1034533.0,0.024215,0.208664,0.067734,0.052946,0.044113,0.019517,0.0075209999999999,9.1e-05,71.948356,0.014648,71.948349,0.931086,2.961981,45.376649,2.5229220000000003,0
2018-06-12 23:56:35,46896.9,0.018175,0.264501,1034660.0,1034659.0,0.023847,0.208664,0.067734,0.052679,0.04323,0.018098,0.007101,9.1e-05,71.952163,0.014062,71.952156,0.931086,2.927354,45.376649,2.489221,0
2018-06-12 23:56:36,58967.1,0.018242,0.264501,1034698.0,1034698.0,0.023765,0.208664,0.067282,0.052679,0.042839,0.018098,0.007063,9.1e-05,71.94981899999998,0.014072,71.949811,0.931086,2.92174,45.376649,2.489221,0
2018-06-12 23:56:37,58714.8,0.018507,0.264501,1034769.0,1034769.0,0.022692,0.208664,0.058055,0.051736,0.041806,0.018346,0.007161,9.1e-05,71.949712,0.013955,71.94970500000002,0.931086,2.908876,45.376649,2.489221,0
2018-06-12 23:56:38,51511.9,0.018665,0.264501,1034841.0,1034841.0,0.023634,0.208664,0.063047,0.052946,0.042839,0.019669,0.007434,9.1e-05,71.949736,0.014519,71.94972800000002,0.931086,2.892281,45.376649,2.489221,0
2018-06-12 23:56:39,47432.6,0.018748,0.264501,1034883.0,1034883.0,0.020872,0.208664,0.063047,0.052946,0.04323,0.020237,0.007441,9.1e-05,71.947661,0.014518,71.947653,0.261178,2.877305,45.376649,2.489221,0
2018-06-12 23:56:40,42995.2,0.018182,0.264501,1035075.0,1035075.0,0.024004,0.225453,0.151893,0.054248,0.04353,0.019517,0.006952,9.1e-05,71.956001,0.014795,71.955993,0.261178,2.830103,45.376649,2.489221,0
2018-06-12 23:56:41,46584.5,0.018356,0.264501,1035119.0,1035119.0,0.023925,0.225453,0.151893,0.054248,0.04323,0.020106,0.007042,9.1e-05,71.95407,0.014943,71.954063,0.261178,2.817743,45.376649,2.489221,0
2018-06-12 23:56:42,46216.5,0.018599,0.264501,1035166.0,1035166.0,0.023823,0.225453,0.151893,0.054248,0.04323,0.019865,0.007042,9.1e-05,71.952309,0.01489,71.952301,0.261178,2.805804,45.376649,2.489221,0
2018-06-12 23:56:43,62364.5,0.018427,0.264501,1035229.0,1035229.0,0.023747,0.225453,0.151893,0.054702,0.04353,0.020805,0.007434,9.1e-05,71.951704,0.015138,71.951697,0.261178,3.231266,45.376649,2.5229220000000003,0
2018-06-12 23:56:44,60104.6,0.01849,0.264501,1035290.0,1035290.0,0.023679,0.225453,0.151893,0.054702,0.04353,0.020736,0.007441,9.1e-05,71.95094499999998,0.015157,71.950938,0.261178,3.205642,45.376649,2.5229220000000003,0
2018-06-12 23:56:45,38240.2,0.018568,0.264501,1035355.0,1035355.0,0.021455,0.225453,0.063047,0.052946,0.042401,0.020805,0.007441,9.1e-05,71.95043199999998,0.01463,71.950424,0.261178,3.192329,45.376649,2.5229220000000003,0
2018-06-12 23:56:46,50905.3,0.018126,0.264501,1035453.0,1035453.0,0.021227,0.225453,0.060817,0.051943,0.041806,0.020106,0.0074,9.1e-05,71.952269,0.014441,71.952261,0.261178,3.160898,45.376649,2.489221,0
2018-06-12 23:56:47,49023.1,0.018204,0.264501,1035497.0,1035497.0,0.021163,0.225453,0.058595,0.051943,0.041806,0.020106,0.0074,9.1e-05,71.95030200000002,0.014434,71.950294,0.261178,3.136949,45.376649,2.489221,0
2018-06-12 23:56:48,48646.4,0.018296,0.264501,1035564.0,1035563.0,0.021182,0.225453,0.058055,0.053156,0.042401,0.019865,0.0074,9.1e-05,71.949898,0.014494,71.94995899999998,0.261178,3.66448,45.376649,2.5229220000000003,0
2018-06-12 23:56:49,49692.4,0.018897,0.264501,1035618.0,1035618.0,0.021205,0.225453,0.0648519999999999,0.053156,0.042878,0.020106,0.007497,9.1e-05,71.948709,0.014671,71.948701,0.261178,3.64756,45.376649,2.5229220000000003,0
2018-06-12 23:56:50,52019.4,0.01846,0.264501,1035730.0,1035730.0,0.020941,0.225453,0.0648519999999999,0.053128,0.042188,0.018513,0.007292,9.1e-05,71.95149,0.014171,71.951483,0.261178,3.618075,45.376649,2.5229220000000003,0
2018-06-12 23:56:51,74823.0,0.018521,0.264501,1035773.0,1035773.0,0.02097,0.225453,0.0648519999999999,0.053156,0.042401,0.018513,0.0074,9.1e-05,71.949494,0.014249,71.949486,0.261178,3.5969290000000003,45.376649,2.5229220000000003,0
2018-06-12 23:56:52,42752.4,0.018454,0.264501,1035872.0,1035872.0,0.020783,0.225453,0.0648519999999999,0.053156,0.042188,0.018359,0.0074,9.1e-05,71.951388,0.01414,71.95138,0.261178,3.5590080000000004,45.376649,2.5229220000000003,0
2018-06-12 23:56:53,49188.7,0.018104,0.264501,1036001.0,1036001.0,0.020564,0.225453,0.063562,0.053156,0.04132,0.018052,0.007214,9.1e-05,71.955352,0.013761,71.955344,0.261178,3.584799,48.196716,2.489221,0
2018-06-12 23:56:54,53641.4,0.018011,0.264501,1036076.0,1036076.0,0.020494,0.225453,0.063562,0.053156,0.04132,0.018198,0.007229,9.1e-05,71.955545,0.013845,71.955538,0.261178,3.563093,48.196716,2.489221,0
2018-06-12 23:56:55,45828.0,0.018066,0.264501,1036144.0,1036144.0,0.020476,0.225453,0.063562,0.053128,0.042401,0.018243,0.007388,9.3e-05,71.95529300000003,0.013973,71.955285,0.261178,3.548553,48.196716,2.489221,0
2018-06-12 23:56:56,49720.8,0.018158,0.264501,1036209.0,1036209.0,0.020337,0.225453,0.063562,0.052946,0.041806,0.018359,0.007439,9.3e-05,71.95481099999998,0.014009,71.954803,0.261178,3.517005,48.196716,2.434814,0
2018-06-12 23:56:57,49529.6,0.015719,0.264501,1036607.0,1036607.0,0.01915,0.225453,0.055287,0.049309,0.040056,0.016345,0.005949,9.3e-05,71.977428,0.0123,71.97742,0.261178,3.420717,48.196716,2.538431,0
2018-06-12 23:56:58,54710.2,0.0145669999999999,0.264501,1036963.0,1036963.0,0.019399,0.225453,0.058055,0.048518,0.038845,0.014126,0.004376,9.3e-05,71.997175,0.011183,71.997167,0.261178,3.2818339999999995,48.196716,2.621396,0
2018-06-12 23:56:59,49589.0,0.01455,0.264501,1037014.0,1037014.0,0.019446,0.225453,0.058055,0.049505,0.039649,0.01437,0.004425,9.3e-05,71.995727,0.011287,71.995719,0.261178,2.9707630000000003,48.196716,2.538431,0
2018-06-12 23:57:00,50207.8,0.014604,0.264501,1037081.0,1037081.0,0.019323,0.225453,0.058055,0.049309,0.039135,0.014253,0.004605,9.3e-05,71.995363,0.011311,71.995356,0.261178,2.957519,48.196716,2.538431,0
2018-06-12 23:57:01,42855.7,0.014882,0.264501,1037132.0,1037132.0,0.019347,0.225453,0.057295,0.049309,0.039927,0.014437,0.004946,9.3e-05,71.99392399999998,0.011484,71.993916,0.261178,2.946388,48.196716,2.538431,0
2018-06-12 23:57:02,44475.0,0.015057,0.264501,1037203.0,1037203.0,0.01942,0.225453,0.057295,0.048694,0.040191,0.015532,0.00514,9.3e-05,71.993852,0.011751,71.993844,0.261178,2.918335,48.196716,2.538431,0
2018-06-12 23:57:03,50783.0,0.014783,0.264501,1037318.0,1037318.0,0.019176,0.225453,0.056418,0.048518,0.039927,0.014587,0.005233,9.3e-05,71.996804,0.011609,71.996797,0.261178,2.888155,48.196716,2.538431,0
2018-06-12 23:57:04,57746.4,0.014552,0.264501,1037425.0,1037425.0,0.02053,0.225453,0.057295,0.048694,0.040056,0.014398,0.00503,9.3e-05,71.999277,0.011697,71.999269,0.261178,2.869145,48.196716,2.538431,0
2018-06-12 23:57:05,82941.7,0.01471,0.264501,1037480.0,1037480.0,0.020435,0.225453,0.057295,0.048518,0.039812,0.0143949999999999,0.005103,9.3e-05,71.998078,0.011658,71.998071,0.261178,2.853517,48.196716,2.538431,0
2018-06-12 23:57:06,61713.5,0.015107,0.264501,1037553.0,1037553.0,0.020454,0.225453,0.057295,0.048518,0.040191,0.014765,0.005348,9.3e-05,71.998144,0.011954,71.998136,0.261178,2.833383,48.196716,2.538431,0
2018-06-12 23:57:07,43417.6,0.015628,0.264501,1037618.0,1037618.0,0.020449,0.225453,0.057295,0.049919,0.040191,0.015141,0.005361,9.3e-05,71.997672,0.012006,71.997664,0.261178,2.820302,48.196716,2.538431,0
2018-06-12 23:57:08,57874.1,0.015657,0.264501,1037661.0,1037661.0,0.020423,0.225453,0.057295,0.049919,0.040191,0.0146449999999999,0.005348,9.3e-05,71.995643,0.011922,71.995636,0.261178,2.810741,48.196716,2.538431,0
2018-06-12 23:57:09,54545.4,0.015279,0.264501,1037774.0,1037774.0,0.020303,0.225453,0.056418,0.049505,0.040487,0.01437,0.004873,7.7e-05,71.99849499999998,0.011623,71.998487,0.261178,3.3698650000000003,48.586167,2.621396,0
2018-06-12 23:57:10,52967.0,0.015275,0.264501,1037819.0,1037819.0,0.020294,0.225453,0.056418,0.051652,0.04056,0.014132,0.005071,7.7e-05,71.996636,0.011649,71.996629,0.261178,3.3631269999999995,48.586167,2.621396,0
2018-06-12 23:57:11,48948.4,0.015461,0.264501,1037875.0,1037875.0,0.020237,0.225453,0.056418,0.050949,0.040911,0.014132,0.005071,7.7e-05,71.995518,0.011685,71.99551,0.261178,3.662666,48.586167,2.664554,0
2018-06-12 23:57:12,66477.1,0.015847,0.264501,1037937.0,1037937.0,0.020135,0.225453,0.056418,0.050949,0.040991,0.013931,0.005282,7.7e-05,71.99481899999998,0.011671,71.994811,0.261178,3.642247,48.586167,2.664554,0
2018-06-12 23:57:13,65370.0,0.016112,0.264501,1037997.0,1037997.0,0.020522,0.225453,0.056418,0.050949,0.040991,0.014126,0.005441,7.7e-05,71.993973,0.011836,71.993965,0.261178,3.633707,48.586167,2.664554,0
2018-06-12 23:57:14,46918.0,0.015828,0.264501,1038057.0,1038057.0,0.020451,0.225453,0.056418,0.050949,0.040911,0.014077,0.005441,7.7e-05,71.993142,0.011849,71.993135,0.261178,3.627273,48.586167,2.664554,0
2018-06-12 23:57:15,39443.7,0.015472,0.264501,1038230.0,1038230.0,0.019592,0.225453,0.055983,0.049088,0.040343,0.012483,0.004946,7.7e-05,72.000169,0.011234,72.000162,0.261178,3.5718980000000005,48.586167,2.664554,0
2018-06-12 23:57:16,32473.6,0.015542,0.264501,1038273.0,1038273.0,0.019624,0.225453,0.056259,0.050949,0.040487,0.012483,0.005096,7.7e-05,71.99813499999998,0.011292,71.998127,0.261178,3.56355,48.586167,2.664554,0
2018-06-12 23:57:17,36737.0,0.015533,0.264501,1038315.0,1038315.0,0.019612,0.225453,0.056259,0.0527169999999999,0.040911,0.012512,0.005195,7.7e-05,71.996004,0.011375,71.995997,0.261178,3.54795,48.586167,2.664554,0
2018-06-12 23:57:18,52103.5,0.015484,0.264501,1038445.0,1038445.0,0.019646,0.225453,0.056418,0.0527169999999999,0.040991,0.012822,0.00514,7.7e-05,72.000076,0.011417,72.000069,0.261178,3.516826,48.586167,2.664554,0
2018-06-12 23:57:19,65906.7,0.015589,0.264501,1038498.0,1038498.0,0.01967,0.225453,0.059141,0.0530559999999999,0.042164,0.013268,0.005353,7.7e-05,71.998767,0.011581,71.99875899999998,0.261178,3.509578,48.586167,2.664554,0
2018-06-12 23:57:20,69317.8,0.01574,0.264501,1038535.0,1038535.0,0.019661,0.225453,0.059141,0.0530559999999999,0.042164,0.013469,0.005365,7.7e-05,71.996341,0.011686,71.99633399999998,0.261178,3.506014,48.586167,2.664554,0
2018-06-12 23:57:21,42639.6,0.016069,0.264501,1038647.0,1038645.0,0.019496,0.225453,0.059141,0.0530559999999999,0.040991,0.012902,0.00514,9.3e-05,71.999098,0.011438,71.999091,0.261178,3.47852,48.586167,2.621396,0
2018-06-12 23:57:22,49028.6,0.016103,0.264501,1038690.0,1038690.0,0.019178,0.225453,0.059141,0.052946,0.041017,0.013931,0.005353,9.3e-05,71.997111,0.011633,71.99710300000002,0.225453,3.4631870000000005,48.586167,2.621396,0
2018-06-12 23:57:23,50377.1,0.016047,0.264501,1038764.0,1038764.0,0.019072,0.208664,0.059141,0.052946,0.040991,0.014126,0.005386,9.3e-05,71.997235,0.011645,71.997227,0.225453,3.34467,48.586167,2.538431,0
2018-06-12 23:57:24,47369.7,0.016006,0.264501,1038836.0,1038836.0,0.01913,0.208664,0.061017,0.0530559999999999,0.042223,0.014253,0.005573,9.3e-05,71.997252,0.011861,71.99724499999998,0.225453,3.325846,48.586167,2.538431,0
2018-06-12 23:57:25,46235.4,0.016112,0.264501,1038887.0,1038887.0,0.01907,0.208664,0.061017,0.0530559999999999,0.042223,0.0146449999999999,0.00563,9.3e-05,71.995731,0.011922,71.995723,0.225453,3.30617,48.586167,2.538431,0
2018-06-12 23:57:26,55119.8,0.016239,0.264501,1039091.0,1039091.0,0.017636,0.193461,0.061017,0.0530559999999999,0.042164,0.01417,0.0056409999999999,9.3e-05,72.004938,0.011586,72.004931,0.208664,3.228335,48.586167,2.538431,0
2018-06-12 23:57:27,71964.5,0.016328,0.264501,1039119.0,1039119.0,0.01686,0.193461,0.059141,0.0530559999999999,0.040991,0.01417,0.005708,9.3e-05,72.001856,0.011471,72.001848,0.206413,3.222362,48.586167,2.538431,0
2018-06-12 23:57:28,50885.7,0.016372,0.264501,1039164.0,1039164.0,0.017618,0.193461,0.061017,0.054248,0.042164,0.014204,0.005763,9.3e-05,72.000027,0.011729,72.00001999999998,0.206413,3.205689,48.586167,2.538431,0
2018-06-12 23:57:29,48439.2,0.016366,0.264501,1039231.0,1039231.0,0.0176349999999999,0.193461,0.061017,0.054248,0.042232,0.01464,0.00591,9.3e-05,71.999657,0.011932,71.999649,0.206413,3.1913240000000003,48.586167,2.538431,0
2018-06-12 23:57:30,44517.3,0.016479,0.253252,1039290.0,1039290.0,0.017606,0.193461,0.061017,0.053305,0.042232,0.014802,0.006022,9.3e-05,71.998754,0.012071,71.998747,0.206413,3.172164,48.586167,2.489221,0
2018-06-12 23:57:31,35963.5,0.016728,0.253252,1039340.0,1039340.0,0.017679,0.193461,0.061017,0.055287,0.042232,0.015556,0.006062,9.3e-05,71.99725699999998,0.012193,71.99725,0.206413,3.16109,48.586167,2.489221,0
2018-06-12 23:57:32,47137.4,0.016543,0.253252,1039451.0,1039451.0,0.017475,0.193461,0.061017,0.0530559999999999,0.042232,0.0146449999999999,0.005867,9.3e-05,71.999953,0.011928,71.999945,0.206413,3.1470830000000003,48.586167,2.621396,0
2018-06-12 23:57:33,51133.4,0.0166,0.253252,1039508.0,1039508.0,0.018178,0.193461,0.061176,0.055287,0.042374,0.0146449999999999,0.005984,9.3e-05,71.998899,0.012176,71.998892,0.206413,3.1288150000000003,48.586167,2.621396,0
2018-06-12 23:57:34,78220.9,0.016731,0.253252,1039575.0,1039575.0,0.018126,0.193461,0.061176,0.054702,0.042232,0.01474,0.005984,9.3e-05,71.99855600000002,0.012139,71.998549,0.206413,3.5587760000000004,48.586167,3.510492,0
2018-06-12 23:57:35,50193.5,0.016868,0.253252,1039643.0,1039643.0,0.018171,0.193461,0.061176,0.054702,0.042374,0.014802,0.006022,9.3e-05,71.998289,0.012234,71.998281,0.206413,3.446308,48.586167,2.664554,0
2018-06-12 23:57:36,48653.9,0.017079,0.253252,1039700.0,1039700.0,0.018141,0.193461,0.061176,0.054702,0.042374,0.015764,0.006149,9.3e-05,71.997212,0.012351,71.99720400000002,0.206413,3.430785,48.586167,2.664554,0
2018-06-12 23:57:37,47294.2,0.016893,0.253252,1039791.0,1039791.0,0.018043,0.193461,0.061176,0.054248,0.042374,0.015593,0.006167,9.3e-05,71.998563,0.012311,71.99855500000002,0.206413,3.388898,48.586167,2.664554,0
2018-06-12 23:57:38,38454.5,0.016875,0.253252,1039914.0,1039914.0,0.019622,0.194647,0.067734,0.055287,0.042416,0.014802,0.006062,9.3e-05,72.002087,0.012509,72.00208,0.206413,3.364624,48.586167,2.664554,0
2018-06-12 23:57:39,50988.7,0.0167919999999999,0.253252,1039969.0,1039969.0,0.019595,0.194647,0.067734,0.055287,0.04245,0.014727,0.006062,9.3e-05,72.000914,0.012513,72.000906,0.206413,3.007272,48.586167,2.538431,0
2018-06-12 23:57:40,53078.3,0.016738,0.253252,1039998.0,1039998.0,0.019467,0.194647,0.067734,0.053305,0.042416,0.01474,0.006062,9.3e-05,71.997943,0.012469,71.997935,0.206413,2.73054,48.586167,2.5138540000000003,0
2018-06-12 23:57:41,60102.1,0.017066,0.253252,1040072.0,1040072.0,0.019552,0.194647,0.067734,0.055287,0.042819,0.014802,0.0062299999999999,9.3e-05,71.99805400000002,0.012662,71.998046,0.206413,2.716801,48.586167,2.5138540000000003,0
2018-06-12 23:57:42,55097.5,0.017858,0.253252,1040147.0,1040147.0,0.019974,0.194647,0.076546,0.056259,0.042878,0.015922,0.006492,9.3e-05,71.998288,0.013047,71.99828000000002,0.206413,2.696002,48.586167,2.5138540000000003,0
2018-06-12 23:57:43,53958.6,0.017609,0.253252,1040252.0,1040241.0,0.019872,0.194647,0.076546,0.055983,0.042819,0.015796,0.006313,9.3e-05,72.000548,0.012879,72.00054,0.206413,2.679203,48.586167,2.538431,0
2018-06-12 23:57:44,53716.4,0.017904,0.253252,1040299.0,1040299.0,0.019872,0.194647,0.076546,0.055983,0.04323,0.015796,0.00634,9.3e-05,71.998847,0.012932,71.99884,0.206413,2.665791,48.586167,2.538431,0
2018-06-12 23:57:45,49562.7,0.017684,0.253252,1040369.0,1040369.0,0.019671,0.194647,0.076546,0.055983,0.042878,0.015535,0.006313,9.3e-05,71.998642,0.012783,71.998634,0.206413,2.648745,48.586167,2.538431,0
2018-06-12 23:57:46,49154.5,0.017984,0.253252,1040395.0,1040395.0,0.01965,0.194647,0.076546,0.055983,0.042819,0.015796,0.0064819999999999,9.3e-05,71.995527,0.0129169999999999,71.99552,0.206413,2.640686,48.586167,2.538431,0
2018-06-12 23:57:47,47439.2,0.018256,0.253252,1040459.0,1040459.0,0.018844,0.194647,0.063627,0.055983,0.044306,0.0161949999999999,0.0064819999999999,9.3e-05,71.99495999999998,0.01298,71.994952,0.206413,2.612254,48.586167,2.48503,0
2018-06-12 23:57:48,78937.8,0.018734,0.253252,1040539.0,1040539.0,0.018774,0.194647,0.063627,0.054702,0.044306,0.0167389999999999,0.006673,9.3e-05,71.99549300000002,0.013219,71.995485,0.206413,2.597968,48.586167,2.48503,0
2018-06-12 23:57:49,58186.7,0.018226,0.253252,1040788.0,1040788.0,0.01995,0.194647,0.076546,0.056259,0.044922,0.016112,0.006151,9.3e-05,72.007775,0.012948,72.007767,0.206413,2.541046,48.586167,2.48503,0
2018-06-12 23:57:50,50106.7,0.018187,0.253252,1040833.0,1040833.0,0.019851,0.194647,0.076546,0.055287,0.044306,0.015796,0.00614,9.3e-05,72.00590600000002,0.01284,72.005899,0.206413,2.526065,48.586167,2.48503,0
2018-06-12 23:57:51,45304.5,0.018251,0.253252,1040896.0,1040895.0,0.019821,0.194647,0.076546,0.056418,0.045273,0.015434,0.006149,9.3e-05,72.00525,0.012821,72.00524300000002,0.206413,2.512536,48.586167,2.48503,0
2018-06-12 23:57:52,46845.4,0.018772,0.253252,1040936.0,1040936.0,0.020361,0.194647,0.100898,0.061017,0.045833,0.015796,0.006185,9.3e-05,72.003062,0.01315,72.003054,0.206413,2.507288,48.586167,2.48503,0
2018-06-12 23:57:53,47137.1,0.018864,0.253252,1041010.0,1041010.0,0.020324,0.194647,0.100898,0.061017,0.04537,0.016183,0.006265,9.3e-05,72.003202,0.013172,72.003194,0.206413,2.476579,40.034323,2.431635,0
2018-06-12 23:57:54,51298.9,0.019141,0.253252,1041056.0,1041056.0,0.020308,0.194647,0.100898,0.061017,0.045273,0.016203,0.0064569999999999,9.3e-05,72.001387,0.01332,72.001379,0.206413,2.465398,40.034323,2.431635,0
2018-06-12 23:57:55,43183.6,0.019209,0.260469,1041163.0,1041163.0,0.0201,0.194647,0.100898,0.058051,0.045016,0.015434,0.006149,9.3e-05,72.003835,0.01293,72.003827,0.206413,3.182984,46.453924,2.489221,0
2018-06-12 23:57:56,67026.5,0.019147,0.260469,1041216.0,1041216.0,0.020026,0.194647,0.100898,0.058051,0.045016,0.015434,0.006321,9.3e-05,72.00250600000003,0.012919,72.002498,0.206413,3.172706,46.453924,2.489221,0
2018-06-12 23:57:57,46993.8,0.019472,0.260469,1041279.0,1041279.0,0.020034,0.194647,0.100898,0.058051,0.045273,0.015796,0.006486,9.3e-05,72.001874,0.01314,72.001866,0.206413,3.151736,46.453924,2.489221,0
2018-06-12 23:57:58,48195.2,0.019823,0.260469,1041337.0,1041337.0,0.02023,0.194647,0.100898,0.059744,0.046371,0.0161949999999999,0.006577,9.3e-05,72.00089799999998,0.013452,72.00089100000002,0.206413,3.136722,46.453924,2.414766,0
2018-06-12 23:57:59,52095.0,0.020045,0.260469,1041392.0,1041392.0,0.020138,0.194647,0.100898,0.05946,0.046371,0.016431,0.006892,9.3e-05,71.999736,0.013648,71.999729,0.206413,3.122409,46.453924,2.414766,0
2018-06-12 23:58:00,46407.2,0.020226,0.260469,1041431.0,1041431.0,0.0202,0.194647,0.100898,0.05946,0.046484,0.016647,0.007064,9.3e-05,71.99743199999998,0.0138229999999999,71.997424,0.206413,3.103526,46.453924,2.414766,0
2018-06-12 23:58:01,44863.3,0.020106,0.264536,1041616.0,1041616.0,0.019533,0.194647,0.080831,0.058051,0.046481,0.016431,0.006872,9.3e-05,72.005278,0.013488,72.00527,0.206413,3.035878,46.453924,2.414766,0
2018-06-12 23:58:02,65679.0,0.020299,0.264536,1041658.0,1041658.0,0.019618,0.194647,0.080831,0.058051,0.046484,0.01687,0.006943,9.3e-05,72.003163,0.013735,72.003155,0.206413,3.030316,46.453924,2.414766,0
2018-06-12 23:58:03,71607.4,0.020156,0.264536,1041703.0,1041703.0,0.019517,0.194647,0.080831,0.058051,0.046481,0.0167389999999999,0.006989,9.3e-05,72.001299,0.013658,72.00129100000002,0.206413,3.012938,46.453924,2.368101,0
2018-06-12 23:58:05,48275.9,0.020269,0.264536,1041856.0,1041856.0,0.019188,0.194647,0.067734,0.056418,0.046371,0.01687,0.0071959999999999,9.3e-05,72.001954,0.013637,72.001947,0.206413,3.36075,46.453924,2.431635,0
2018-06-12 23:58:06,47845.9,0.021427,0.545769,1041885.0,1041885.0,0.019397,0.194647,0.076389,0.057929,0.046481,0.017084,0.007262,9.3e-05,71.99897800000002,0.013852,71.998971,0.206413,3.352231,46.453924,2.431635,0
2018-06-12 23:58:07,42786.0,0.020916,0.545769,1041983.0,1041983.0,0.024152,0.342677,0.080831,0.057929,0.046481,0.016647,0.006989,9.3e-05,72.000788,0.014053,72.000781,0.342677,3.3189010000000003,46.453924,2.414766,0
2018-06-12 23:58:08,48517.6,0.020801,0.545769,1042035.0,1042035.0,0.024002,0.342677,0.080831,0.056555,0.046371,0.01649,0.006952,9.3e-05,71.999382,0.013922,71.999374,0.342677,3.302435,46.453924,2.414766,0
2018-06-12 23:58:09,57329.8,0.020915,0.545769,1042078.0,1042078.0,0.023974,0.342677,0.080831,0.056555,0.046371,0.01649,0.006989,9.3e-05,71.997392,0.013924,71.997385,0.342677,3.28559,46.453924,2.414766,0
2018-06-12 23:58:10,72368.8,0.020705,0.545769,1042151.0,1042151.0,0.023876,0.342677,0.080831,0.056555,0.046371,0.01649,0.006989,9.3e-05,71.997465,0.013921,71.997458,0.342677,3.255701,46.453924,2.414766,0
2018-06-12 23:58:11,33130.5,0.021061,0.545769,1042225.0,1042225.0,0.023708,0.342677,0.080831,0.056555,0.046371,0.017107,0.007179,9.3e-05,71.99761,0.014139,71.997603,0.342677,3.224254,46.453924,2.368101,0
2018-06-12 23:58:12,50764.5,0.021122,0.545769,1042262.0,1042262.0,0.023632,0.342677,0.080831,0.056555,0.04617,0.017107,0.007117,9.3e-05,71.995183,0.014107,71.995175,0.342677,3.212389,46.453924,2.368101,0
2018-06-12 23:58:13,44577.4,0.020955,0.545769,1042366.0,1042366.0,0.023419,0.342677,0.080831,0.056555,0.04537,0.01687,0.006963,9.3e-05,71.99740200000002,0.01389,71.997395,0.342677,3.187768,46.453924,2.368101,0
2018-06-12 23:58:14,40870.8,0.020233,0.545769,1042481.0,1042481.0,0.022932,0.342677,0.076389,0.055287,0.044614,0.016431,0.006943,9.3e-05,72.000337,0.013516,72.00032900000002,0.342677,3.158243,46.453924,2.368101,0
2018-06-12 23:58:15,45296.2,0.020217,0.545769,1042527.0,1042527.0,0.022794,0.342677,0.076389,0.055583,0.044922,0.0161949999999999,0.006823,9.3e-05,71.998541,0.013411,71.99853399999998,0.342677,3.140571,46.453924,2.368101,0
2018-06-12 23:58:16,48350.3,0.019206,0.264536,1042580.0,1042580.0,0.022719,0.342677,0.076389,0.055583,0.044614,0.016183,0.0066989999999999,9.3e-05,71.997112,0.013381,71.99710400000002,0.342677,3.124834,46.453924,2.368101,0
2018-06-12 23:58:17,79922.7,0.019047,0.264536,1042702.0,1042702.0,0.022456,0.342677,0.076389,0.055583,0.044015,0.015764,0.006492,7.6e-05,72.00071,0.013055,72.000702,0.342677,3.0738830000000004,46.453924,2.346103,0
2018-06-12 23:58:18,54816.4,0.01901,0.264536,1042773.0,1042773.0,0.017692,0.194647,0.05946,0.054218,0.042878,0.016183,0.006789,7.6e-05,72.00061600000002,0.012655,72.000608,0.206413,3.0540830000000003,46.453924,2.346103,0
2018-06-12 23:58:19,48163.9,0.018688,0.264536,1042869.0,1042869.0,0.020877,0.262939,0.076389,0.055287,0.043683,0.015764,0.006577,7.6e-05,72.002308,0.0129169999999999,72.002301,0.262939,3.024342,46.453924,2.346103,0
2018-06-12 23:58:20,44640.8,0.018761,0.264536,1042920.0,1042920.0,0.020944,0.262939,0.076389,0.055287,0.044614,0.015796,0.006577,7.6e-05,72.000855,0.01303,72.000848,0.262939,3.015549,46.453924,2.346103,0
2018-06-12 23:58:21,47958.5,0.018626,0.264536,1042955.0,1042955.0,0.020015,0.262939,0.05946,0.055583,0.044614,0.015773,0.006584,7.6e-05,71.99825799999998,0.012864,71.99825,0.262939,3.008694,46.453924,2.346103,0
2018-06-12 23:58:22,47585.3,0.018628,0.264536,1043023.0,1043023.0,0.02002,0.262939,0.05946,0.055287,0.045851,0.016249,0.006761,7.6e-05,71.99803100000003,0.013108,71.998023,0.262939,2.985762,46.453924,2.346103,0
2018-06-12 23:58:23,51929.2,0.018514,0.264536,1043097.0,1043097.0,0.021405,0.262939,0.076389,0.055583,0.045877,0.0167389999999999,0.006959,7.6e-05,71.998139,0.013637,71.998132,0.262939,2.973256,46.453924,2.346103,0
2018-06-12 23:58:24,80490.7,0.018464,0.264536,1043131.0,1043131.0,0.021369,0.262939,0.076389,0.055583,0.045877,0.01687,0.006961,7.6e-05,71.99550500000002,0.013685,71.995497,0.262939,2.963863,46.453924,2.346103,0
2018-06-12 23:58:25,45018.4,0.018597,0.264536,1043162.0,1043162.0,0.021371,0.262939,0.076389,0.055583,0.045851,0.017393,0.007028,7.6e-05,71.99271,0.013845,71.99270200000002,0.262939,2.947752,46.453924,2.346103,0
2018-06-12 23:58:26,46439.3,0.018941,0.335645,1043367.0,1043367.0,0.020862,0.262939,0.076389,0.05429,0.044015,0.016183,0.006655,7.6e-05,72.00189300000002,0.013151,72.001886,0.262939,2.874791,46.453924,2.346103,0
2018-06-12 23:58:27,47316.4,0.01881,0.335645,1043410.0,1043409.0,0.020875,0.262939,0.076389,0.054746,0.044679,0.016183,0.006698,7.6e-05,71.99989000000002,0.013204,71.999882,0.262939,2.866548,46.453924,2.346103,0
2018-06-12 23:58:28,50031.6,0.019233,0.335645,1043471.0,1043471.0,0.021055,0.262939,0.080831,0.055583,0.045833,0.0161949999999999,0.006698,7.6e-05,71.999098,0.01332,71.999091,0.262939,2.857344,46.453924,2.346103,0
2018-06-12 23:58:29,39014.8,0.019473,0.335645,1043543.0,1043543.0,0.020988,0.262939,0.080831,0.055583,0.045833,0.016249,0.006823,7.6e-05,71.999125,0.013432,71.999117,0.262939,2.835817,46.453924,2.346103,0
2018-06-12 23:58:30,43982.3,0.019552,0.335645,1043604.0,1043604.0,0.02089,0.262939,0.080831,0.055583,0.04537,0.016249,0.006834,7.6e-05,71.998356,0.013407,71.998348,0.262939,2.822887,46.453924,2.346103,0
2018-06-12 23:58:31,71160.2,0.0196,0.335645,1043635.0,1043635.0,0.020871,0.262939,0.080831,0.055583,0.044922,0.016752,0.006943,7.6e-05,71.995537,0.013583,71.99553,0.262939,2.81859,46.453924,2.346103,0
2018-06-12 23:58:32,57717.0,0.019905,0.335645,1043750.0,1043750.0,0.023602,0.262939,0.083836,0.055726,0.045851,0.016765,0.006706,7.6e-05,71.998482,0.013993,71.998474,0.262939,2.790929,46.453924,2.368101,0
2018-06-12 23:58:33,48576.4,0.02013,0.335645,1043796.0,1043796.0,0.02362,0.262939,0.083836,0.056259,0.045877,0.01693,0.006706,7.6e-05,71.99669,0.014078,71.99668199999998,0.262939,2.773291,46.453924,2.368101,0
2018-06-12 23:58:34,48332.4,0.020429,0.335645,1043863.0,1043863.0,0.023573,0.262939,0.083836,0.055726,0.046481,0.017438,0.006811,7.6e-05,71.996371,0.014301,71.996364,0.262939,2.760809,46.453924,2.368101,0
2018-06-12 23:58:35,47634.2,0.02032,0.335645,1043924.0,1043924.0,0.023547,0.262939,0.083836,0.055726,0.046835,0.017656,0.006959,7.6e-05,71.995591,0.014513,71.995583,0.262939,2.738389,46.453924,2.368101,0
2018-06-12 23:58:36,49145.9,0.020366,0.335645,1043970.0,1043970.0,0.023074,0.262939,0.083618,0.056259,0.047619,0.018187,0.007028,7.6e-05,71.993803,0.014612,71.993796,0.262939,2.7278290000000003,46.453924,2.368101,0
2018-06-12 23:58:37,45986.6,0.02033,0.335645,1043986.0,1043986.0,0.023021,0.262939,0.083618,0.056259,0.046481,0.017965,0.006963,7.6e-05,71.98996,0.014519,71.989953,0.262939,2.726096,46.453924,2.368101,0
2018-06-12 23:58:38,64522.9,0.020701,0.335645,1044116.0,1044116.0,0.025738,0.284367,0.083836,0.058051,0.046904,0.017965,0.006963,7.6e-05,71.993951,0.014947,71.993943,0.284367,2.691908,46.453924,2.368101,0
2018-06-12 23:58:39,66380.6,0.020127,0.335645,1044226.0,1044226.0,0.025511,0.284367,0.083836,0.058051,0.046835,0.017535,0.006834,7.6e-05,71.996538,0.014679,71.99653,0.284367,2.516952,46.453924,2.3658900000000003,0
2018-06-12 23:58:40,37487.0,0.020081,0.335645,1044270.0,1044270.0,0.025414,0.284367,0.083836,0.056418,0.046481,0.017438,0.006811,7.6e-05,71.994638,0.0146069999999999,71.99463100000001,0.284367,2.501569,46.453924,2.3658900000000003,0
2018-06-12 23:58:41,46611.1,0.020379,0.335645,1044346.0,1044346.0,0.025408,0.284367,0.083836,0.056259,0.048724,0.01903,0.007054,7.6e-05,71.994899,0.015219,71.99489200000002,0.284367,2.490018,46.453924,2.3658900000000003,0
2018-06-12 23:58:42,44427.2,0.020642,0.335645,1044403.0,1044402.0,0.02532,0.284367,0.083836,0.056259,0.048724,0.01903,0.007076,7.6e-05,71.993884,0.015255,71.993876,0.284367,2.468332,46.453924,2.3658900000000003,0
2018-06-12 23:58:43,49903.3,0.020708,0.335645,1044451.0,1044451.0,0.02637,0.284367,0.100898,0.058127,0.048724,0.019133,0.007402,7.6e-05,71.992226,0.015713,71.99221800000002,0.284367,2.449794,46.453924,2.3658900000000003,0
2018-06-12 23:58:44,48233.3,0.02005,0.290103,1044566.0,1044566.0,0.02614,0.284367,0.100898,0.058127,0.048724,0.018848,0.007076,7.6e-05,71.995198,0.015427,71.99519000000002,0.284367,2.417964,46.453924,2.329767,0
2018-06-12 23:58:45,56505.4,0.02008,0.290103,1044626.0,1044626.0,0.026042,0.284367,0.100898,0.058127,0.048692,0.019517,0.007087,7.6e-05,71.994251,0.015538,71.99424300000003,0.284367,2.406448,46.453924,2.329767,0
2018-06-12 23:58:46,69138.2,0.01979,0.290103,1044734.0,1044734.0,0.025891,0.284367,0.100898,0.059687,0.048521,0.020107,0.007073,7.6e-05,71.99685799999997,0.015457,71.996851,0.284367,1.918317,40.034323,2.271579,0
2018-06-12 23:58:47,32881.4,0.020028,0.290103,1044791.0,1044791.0,0.025828,0.284367,0.100898,0.05946,0.047675,0.020171,0.007073,7.6e-05,71.99579399999998,0.015546,71.995786,0.284367,1.508729,40.034323,2.263739,0
2018-06-12 23:58:48,51801.3,0.020075,0.290103,1044854.0,1044854.0,0.025748,0.284367,0.083836,0.05946,0.048521,0.020237,0.007291,7.6e-05,71.995165,0.015611,71.99515799999998,0.284367,1.50072,40.034323,2.263739,0
2018-06-12 23:58:49,48758.9,0.020038,0.290103,1044884.0,1044884.0,0.025684,0.284367,0.083836,0.05946,0.048521,0.02044,0.007434,7.6e-05,71.992313,0.015674,71.992305,0.284367,1.496085,40.034323,2.263739,0
2018-06-12 23:58:50,41960.8,0.019437,0.290103,1045087.0,1045087.0,0.02514,0.284367,0.083836,0.059687,0.048521,0.020107,0.007247,7.6e-05,72.001324,0.015396,72.001316,0.284367,1.057085,2.95123,2.134351,0
2018-06-12 23:58:51,45206.6,0.019456,0.290103,1045141.0,1045141.0,0.024997,0.284367,0.083836,0.059687,0.047675,0.019859,0.007291,7.6e-05,72.000065,0.015369,72.000057,0.284367,1.049569,2.95123,2.134351,0
2018-06-12 23:58:52,53189.4,0.019402,0.290103,1045209.0,1045209.0,0.024881,0.284367,0.083836,0.05946,0.047675,0.019719,0.007323,7.6e-05,71.99982,0.015343,71.999812,0.284367,1.03743,2.95123,2.134351,0
2018-06-12 23:58:53,76967.8,0.019348,0.290103,1045291.0,1045291.0,0.025275,0.284367,0.100898,0.059687,0.048692,0.02044,0.007576,7.6e-05,72.000491,0.015757,72.000483,0.284367,1.026126,2.95123,2.114292,0
2018-06-12 23:58:54,45455.3,0.019374,0.290103,1045328.0,1045328.0,0.025256,0.284367,0.100898,0.059687,0.048749,0.020471,0.007692,7.6e-05,71.998073,0.015827,71.998065,0.284367,1.0223719999999998,2.95123,2.114292,0
2018-06-12 23:58:55,45516.1,0.018796,0.290103,1045436.0,1045436.0,0.025039,0.284367,0.100898,0.05946,0.048521,0.019569,0.007291,7.6e-05,72.000454,0.0153889999999999,72.000447,0.284367,1.024442,2.95123,2.368101,0
2018-06-12 23:58:56,36779.1,0.018641,0.290103,1045485.0,1045485.0,0.024267,0.284367,0.083836,0.058051,0.047692,0.019569,0.007331,7.6e-05,71.99879399999998,0.0152169999999999,71.998786,0.284367,1.020046,2.95123,2.316421,0
2018-06-12 23:58:57,47783.3,0.018909,0.290103,1045554.0,1045554.0,0.02424,0.284367,0.083836,0.058051,0.047692,0.019261,0.007331,7.6e-05,71.998774,0.015186,71.998766,0.284367,2.442638,50.540279,2.556721,0
2018-06-12 23:58:58,49319.6,0.019035,0.290103,1045603.0,1045603.0,0.024039,0.284367,0.083836,0.058051,0.047675,0.019133,0.00748,7.6e-05,71.99718100000003,0.015118,71.997174,0.284367,2.435567,50.540279,2.556721,0
2018-06-12 23:58:59,-1.0,0.018925,0.290103,1045665.0,1045665.0,0.02393,0.284367,0.083836,0.056418,0.047619,0.019569,0.007662,7.6e-05,71.99651300000002,0.015191,71.996505,0.284367,2.419025,50.540279,2.556721,0
2018-06-12 23:59:00,49930.8,0.019167,0.290103,1045862.0,1045862.0,0.023634,0.284367,0.083618,0.056259,0.046904,0.01968,0.007291,7.6e-05,72.005101,0.015031,72.005093,0.284367,2.380077,50.540279,2.556721,0
2018-06-12 23:59:01,77144.2,0.019137,0.290103,1045904.0,1045904.0,0.023532,0.284367,0.083618,0.055927,0.046904,0.01968,0.007291,7.6e-05,72.00304799999998,0.014976,72.00304100000002,0.284367,2.371171,50.540279,2.316421,0
2018-06-12 23:59:02,53233.5,0.019153,0.290103,1045946.0,1045946.0,0.02352,0.284367,0.083618,0.057521,0.047619,0.01968,0.007331,7.6e-05,72.000998,0.015025,72.000991,0.284367,2.357091,50.540279,2.316421,0
2018-06-12 23:59:03,51255.6,0.019226,0.290103,1046030.0,1046030.0,0.02336,0.284367,0.083618,0.055927,0.046904,0.019719,0.007662,7.6e-05,72.001786,0.015104,72.001778,0.284367,3.030925,50.540279,2.556721,0
2018-06-12 23:59:04,50655.2,0.019671,0.290103,1046099.0,1046099.0,0.023439,0.284367,0.083836,0.057521,0.047619,0.020956,0.007977,7.6e-05,72.00160600000002,0.015594,72.001599,0.284367,3.002251,50.540279,2.556721,0
2018-06-12 23:59:05,54558.3,0.019409,0.290103,1046211.0,1046211.0,0.027949,0.351707,0.093867,0.060381,0.048521,0.020956,0.007764,7.6e-05,72.004364,0.016135,72.004357,0.351707,2.815159,43.821075,2.556721,0
2018-06-12 23:59:06,45306.2,0.019456,0.290103,1046234.0,1046234.0,0.02792,0.351707,0.093867,0.060381,0.048521,0.021428,0.007857,7.6e-05,72.000986,0.0162,72.000979,0.351707,2.8101990000000003,43.821075,2.556721,0
2018-06-12 23:59:07,35191.9,0.019462,0.290103,1046274.0,1046274.0,0.027849,0.351707,0.093867,0.060381,0.048724,0.020956,0.007909,7.6e-05,71.99875899999998,0.016217,71.998751,0.351707,2.795898,43.821075,2.556721,0
2018-06-12 23:59:08,69395.8,0.019483,0.290103,1046316.0,1046316.0,0.027827,0.351707,0.093867,0.060381,0.048724,0.020956,0.007764,7.6e-05,71.99671500000002,0.016151,71.996708,0.351707,2.775451,43.821075,2.556721,0
2018-06-12 23:59:09,60731.5,0.019746,0.290103,1046401.0,1046401.0,0.027712,0.351707,0.093867,0.058127,0.048899,0.0227,0.007941,7.6e-05,71.997591,0.0163789999999999,71.99758299999998,0.351707,3.156505,43.821075,2.81421,0
2018-06-12 23:59:10,48772.2,0.019869,0.290103,1046467.0,1046467.0,0.027517,0.351707,0.093867,0.058127,0.048749,0.022766,0.007977,7.6e-05,71.997206,0.01639,71.997199,0.351707,2.732185,43.821075,2.368101,0
2018-06-12 23:59:11,47405.1,0.019671,0.290103,1046592.0,1046592.0,0.027224,0.351707,0.093867,0.057521,0.048724,0.023837,0.007941,7.6e-05,72.000838,0.016437,72.000831,0.351707,2.688553,43.821075,2.368101,0
2018-06-12 23:59:12,46433.0,0.019103,0.290103,1046704.0,1046704.0,0.026824,0.351707,0.083836,0.056419,0.047692,0.023201,0.007402,7.6e-05,72.003587,0.015841,72.00358,0.351707,2.668923,43.821075,2.368101,0
2018-06-12 23:59:13,33181.6,0.019177,0.290103,1046750.0,1046750.0,0.027265,0.351707,0.093867,0.057521,0.048521,0.023454,0.0074629999999999,7.6e-05,72.00179,0.016138,72.00178299999997,0.351707,2.662525,43.821075,2.368101,0
2018-06-12 23:59:14,55205.8,0.018747,0.290103,1046900.0,1046900.0,0.026916,0.351707,0.093867,0.057521,0.048521,0.0227,0.006898,7.6e-05,72.007142,0.015684,72.007134,0.351707,2.623499,43.821075,2.271579,0
2018-06-12 23:59:15,67363.9,0.018712,0.290103,1046984.0,1046984.0,0.025741,0.351707,0.093867,0.057521,0.048521,0.021428,0.006961,7.6e-05,72.007961,0.015454,72.007954,0.351707,2.593832,43.821075,2.271579,0
2018-06-12 23:59:16,61674.1,0.018687,0.290103,1047084.0,1047084.0,0.027792,0.351707,0.135538,0.060381,0.048521,0.021273,0.006831,7.6e-05,72.009928,0.015687,72.00992,0.351707,3.174674,43.821075,2.863807,0
2018-06-12 23:59:17,44000.0,0.018793,0.290103,1047135.0,1047135.0,0.027719,0.351707,0.135538,0.058127,0.048724,0.021428,0.006943,7.6e-05,72.008488,0.015819,72.008481,0.351707,3.149727,43.821075,2.81421,0
2018-06-12 23:59:18,44897.2,0.01904,0.290103,1047184.0,1047184.0,0.028545,0.351707,0.144996,0.062284,0.049686,0.021974,0.006976,7.6e-05,72.006872,0.0162889999999999,72.006865,0.351707,3.135845,43.821075,2.81421,0
2018-06-12 23:59:19,56734.1,0.01892,0.290103,1047247.0,1047247.0,0.028334,0.351707,0.144996,0.060471,0.048899,0.023201,0.007191,7.6e-05,72.006258,0.016368,72.00625,0.351707,3.1223490000000003,43.821075,2.81421,0
2018-06-12 23:59:20,56971.3,0.018929,0.290103,1047330.0,1047330.0,0.02807,0.351707,0.144996,0.060471,0.048724,0.022599,0.007247,7.6e-05,72.007036,0.016349,72.007029,0.351707,3.101829,43.821075,2.81421,0
2018-06-12 23:59:21,47535.2,0.018901,0.290103,1047361.0,1047361.0,0.027956,0.351707,0.144996,0.060471,0.048521,0.021428,0.007291,7.6e-05,72.0042,0.0162539999999999,72.004193,0.351707,3.08086,43.821075,2.81421,0
2018-06-12 23:59:22,66117.5,0.018485,0.290103,1047503.0,1047503.0,0.027741,0.351707,0.135538,0.060381,0.048692,0.022333,0.007247,7.6e-05,72.008981,0.01623,72.008974,0.351707,3.040197,43.821075,2.81421,0
2018-06-12 23:59:23,56363.5,0.018179,0.290103,1047572.0,1047572.0,0.027558,0.351707,0.135538,0.060381,0.048724,0.021126,0.006989,7.6e-05,72.00879300000003,0.015954,72.008785,0.351707,3.012523,43.821075,2.81421,0
2018-06-12 23:59:24,46939.9,0.0180099999999999,0.290103,1047631.0,1047631.0,0.02751,0.351707,0.135538,0.05963,0.049594,0.021641,0.007049,7.6e-05,72.007908,0.016089,72.007901,0.351707,3.000131,43.821075,2.546007,0
2018-06-12 23:59:25,51025.9,0.018136,0.290103,1047686.0,1047686.0,0.027305,0.351707,0.135538,0.05963,0.049594,0.020956,0.007103,7.6e-05,72.006763,0.015943,72.006755,0.351707,2.988915,43.821075,2.546007,0
2018-06-12 23:59:26,50296.8,0.018267,0.290103,1047750.0,1047750.0,0.027147,0.351707,0.135538,0.05963,0.049454,0.020641,0.007223,7.6e-05,72.006215,0.015953,72.006208,0.351707,2.960992,43.821075,2.546007,0
2018-06-12 23:59:27,36783.0,0.018346,0.290103,1047813.0,1047813.0,0.027035,0.351707,0.135538,0.05963,0.049594,0.020956,0.0076409999999999,7.6e-05,72.005584,0.016093,72.005576,0.351707,2.927973,43.821075,2.546007,0
2018-06-12 23:59:28,53510.6,0.018341,0.290103,1047835.0,1047835.0,0.026944,0.351707,0.135538,0.05963,0.049594,0.020641,0.007389,7.6e-05,72.002149,0.016034,72.002142,0.351707,2.914976,43.821075,2.546007,0
2018-06-12 23:59:29,62815.3,0.018101,0.290103,1047951.0,1047951.0,0.026739,0.351707,0.135538,0.05963,0.049594,0.020062,0.007118,7.6e-05,72.005177,0.015622,72.005169,0.351707,2.874904,43.821075,2.546007,0
2018-06-12 23:59:30,73375.2,0.018251,0.290103,1048005.0,1048005.0,0.026589,0.351707,0.135538,0.05963,0.049454,0.019261,0.007118,7.6e-05,72.003935,0.015465,72.003928,0.351707,2.85003,43.821075,2.505748,0
2018-06-12 23:59:31,51123.5,0.018642,0.290103,1048067.0,1048067.0,0.027065,0.351707,0.129627,0.060381,0.050329,0.020956,0.007389,7.6e-05,72.003168,0.0160879999999999,72.00316099999998,0.351707,3.373946,43.821075,2.546007,0
2018-06-12 23:59:32,52416.1,0.018698,0.290103,1048139.0,1048139.0,0.026868,0.351707,0.129627,0.05963,0.050311,0.022333,0.0079189999999999,7.6e-05,72.00325600000002,0.016366,72.003248,0.351707,3.342178,43.821075,2.546007,0
2018-06-12 23:59:33,52745.2,0.018715,0.290103,1048182.0,1048182.0,0.026847,0.351707,0.129627,0.05963,0.050311,0.022585,0.007857,7.6e-05,72.001224,0.0164349999999999,72.001216,0.351707,3.326382,43.821075,2.505748,0
2018-06-12 23:59:34,58602.1,0.018269,0.274572,1048292.0,1048292.0,0.026709,0.351707,0.129627,0.05963,0.050286,0.021974,0.007817,7.6e-05,72.003875,0.01625,72.00386800000003,0.351707,3.286854,43.821075,2.505748,0
2018-06-12 23:59:35,51867.0,0.018298,0.274572,1048409.0,1048409.0,0.026465,0.351707,0.129627,0.05963,0.049594,0.021381,0.007188,7.6e-05,72.006821,0.015909,72.006814,0.351707,3.248121,43.821075,2.505748,0
2018-06-12 23:59:36,51515.8,0.018241,0.274572,1048452.0,1048452.0,0.026394,0.351707,0.129627,0.05963,0.049594,0.021273,0.007126,7.6e-05,72.004964,0.015831,72.004956,0.351707,3.232187,43.821075,2.368101,0
2018-06-12 23:59:37,46875.4,0.018292,0.274572,1048485.0,1048485.0,0.026331,0.351707,0.129627,0.05963,0.049594,0.021381,0.007191,7.6e-05,72.002286,0.015879,72.002279,0.351707,3.2167830000000004,43.821075,2.368101,0
2018-06-12 23:59:38,51473.5,0.01838,0.274572,1048566.0,1048565.0,0.026379,0.351707,0.129627,0.060381,0.050905,0.02251,0.007817,7.6e-05,72.00286899999998,0.016326,72.002861,0.351707,3.188637,43.821075,2.368101,0
2018-06-12 23:59:39,55528.3,0.01867,0.274572,1048620.0,1048620.0,0.026267,0.351707,0.129627,0.060381,0.050905,0.02251,0.007941,7.6e-05,72.001651,0.016387,72.001644,0.351707,3.172839,43.821075,2.368101,0
2018-06-12 23:59:40,50443.4,0.018884,0.274572,1048666.0,1048666.0,0.026194,0.351707,0.129627,0.05963,0.050311,0.022599,0.008047,7.6e-05,71.999889,0.016405,71.999881,0.351707,3.167424,43.821075,2.316421,0
2018-06-12 23:59:41,49935.3,0.018556,0.274572,1048771.0,1048771.0,0.025911,0.351707,0.129627,0.05963,0.050311,0.021974,0.007331,7.6e-05,72.002145,0.015997,72.002138,0.351707,3.134713,43.821075,2.271579,0
2018-06-12 23:59:42,48513.0,0.018766,0.274572,1048823.0,1048823.0,0.025781,0.351707,0.129627,0.05963,0.050311,0.021381,0.00748,7.6e-05,72.00075600000002,0.015961,72.000748,0.351707,3.123977,43.821075,2.271579,0
2018-06-12 23:59:43,54778.2,0.018765,0.274572,1048852.0,1048852.0,0.025691,0.351707,0.129627,0.05963,0.050286,0.021381,0.007817,7.6e-05,71.997714,0.016007,71.99770600000002,0.351707,3.115719,43.821075,2.271579,0
2018-06-12 23:59:44,84450.2,0.017996,0.274572,1048982.0,1048981.0,0.025435,0.351707,0.121254,0.058127,0.049594,0.020956,0.00762,7.6e-05,72.001714,0.015755,72.001775,0.351707,3.076003,43.821075,2.271579,0
2018-06-12 23:59:45,56694.9,0.018147,0.274572,1049058.0,1049058.0,0.025331,0.351707,0.121254,0.058127,0.049454,0.020587,0.007619,7.6e-05,72.002044,0.015768,72.002037,0.351707,3.050619,43.821075,2.226223,0
2018-06-12 23:59:46,49106.2,0.018477,0.274572,1049083.0,1049083.0,0.025363,0.351707,0.121254,0.058127,0.049686,0.021126,0.007422,7.6e-05,71.998846,0.015856,71.998839,0.351707,3.045357,43.821075,2.134351,0
2018-06-12 23:59:47,48929.7,0.018354,0.274572,1049190.0,1049190.0,0.025066,0.351707,0.121254,0.056419,0.049594,0.020734,0.007619,7.6e-05,72.00125200000002,0.015819,72.001244,0.351707,3.416432,42.58923,2.505748,0
2018-06-12 23:59:48,54119.6,0.017853,0.274572,1049339.0,1049339.0,0.025781,0.351707,0.129627,0.058127,0.049325,0.019889,0.007191,7.6e-05,72.006519,0.015552,72.006511,0.351707,3.874319,44.221473,2.863807,0
2018-06-12 23:59:49,52467.4,0.017785,0.274572,1049374.0,1049374.0,0.025684,0.351707,0.129627,0.056419,0.049145,0.019396,0.007287,7.6e-05,72.004013,0.015551,72.004006,0.351707,3.866906,44.221473,2.863807,0
2018-06-12 23:59:50,53916.4,0.018013,0.274572,1049452.0,1049452.0,0.025922,0.351707,0.129627,0.062284,0.049594,0.020103,0.007381,8.499999999999999e-05,72.00438199999998,0.015858,72.004374,0.351707,3.848297,44.221473,2.863807,0
2018-06-12 23:59:51,61609.9,0.017987,0.274572,1049513.0,1049513.0,0.02584,0.284367,0.129627,0.062284,0.049913,0.020587,0.007774,8.499999999999999e-05,72.003644,0.016134,72.003636,0.351707,3.821597,44.221473,2.556721,0
2018-06-12 23:59:52,57686.6,0.01825,0.274572,1049559.0,1049559.0,0.025842,0.284367,0.129627,0.066374,0.049913,0.020734,0.007857,8.499999999999999e-05,72.00187199999998,0.016265,72.001864,0.351707,3.793465,44.221473,2.556721,0
2018-06-12 23:59:53,49106.9,0.017975,0.274572,1049669.0,1049669.0,0.025638,0.284367,0.129627,0.066374,0.049594,0.020103,0.0075,8.499999999999999e-05,72.004432,0.015846,72.004425,0.351707,4.412832,53.989439,2.869588,0
2018-06-12 23:59:54,45981.7,0.018378,0.274572,1049721.0,1049721.0,0.025582,0.284367,0.129627,0.066374,0.049913,0.019889,0.007503,8.499999999999999e-05,72.003091,0.01584,72.003084,0.351707,4.383642,53.989439,2.869588,0
2018-06-12 23:59:55,51770.9,0.018482,0.274572,1049778.0,1049778.0,0.025453,0.284367,0.129627,0.062284,0.049913,0.02038,0.007503,8.499999999999999e-05,72.002076,0.0159139999999999,72.00206899999998,0.351707,4.354806,53.989439,2.869588,0
2018-06-12 23:59:56,43096.1,0.018731,0.274572,1049848.0,1049848.0,0.025413,0.284367,0.129627,0.062284,0.049913,0.021126,0.007508,8.499999999999999e-05,72.00193399999998,0.016101,72.001927,0.351707,4.328569,53.989439,2.869588,0
2018-06-12 23:59:57,34602.9,0.018991,0.274572,1049890.0,1049890.0,0.025446,0.284367,0.121254,0.062925,0.050311,0.022223,0.00767,8.499999999999999e-05,71.999888,0.016315,71.99988,0.351707,4.317485,53.989439,2.869588,0
2018-06-12 23:59:58,67740.3,0.01909,0.274572,1049927.0,1049927.0,0.02538,0.284367,0.121254,0.062925,0.050311,0.022267,0.00767,8.499999999999999e-05,71.997473,0.016363,71.997466,0.351707,4.293861,53.989439,2.869588,0
2018-06-12 23:59:59,72244.4,0.018483,0.274572,1050155.0,1050155.0,0.026642,0.284367,0.135538,0.063296,0.049913,0.020654,0.007508,8.499999999999999e-05,72.008187,0.016191,72.00818000000002,0.351707,4.878114,57.413256,37.641764,0
2018-06-13 00:00:00,48827.5,0.018627,0.274572,1050204.0,1050204.0,0.026569,0.284367,0.129627,0.063296,0.050329,0.020734,0.0075689999999999,8.499999999999999e-05,72.00660400000002,0.0162509999999999,72.006596,0.351707,4.854435,57.413256,37.641764,0
2018-06-13 00:00:01,31768.0,0.018236,0.274572,1050238.0,1050238.0,0.0266,0.284367,0.129627,0.063778,0.051247,0.020956,0.0075689999999999,8.499999999999999e-05,72.003966,0.016378,72.003959,0.351707,4.8470900000000015,57.413256,37.641764,0
2018-06-13 00:00:02,54079.2,0.018437,0.274572,1050321.0,1050321.0,0.026436,0.284367,0.129627,0.063778,0.051247,0.021273,0.007817,8.499999999999999e-05,72.00474799999998,0.016486,72.00474100000002,0.351707,4.789932,57.413256,37.641764,0
2018-06-13 00:00:03,48626.9,0.018534,0.274572,1050393.0,1050393.0,0.026038,0.284367,0.129627,0.063296,0.049913,0.021644,0.007879,8.499999999999999e-05,72.004735,0.0163889999999999,72.004727,0.351707,4.764309,57.413256,37.641764,0
2018-06-13 00:00:04,50963.9,0.018428,0.274572,1050422.0,1050422.0,0.025937,0.284367,0.129627,0.063296,0.049913,0.021381,0.007801,8.499999999999999e-05,72.00178299999997,0.016336,72.001775,0.351707,4.750094,57.413256,37.641764,0
2018-06-13 00:00:05,59800.1,0.018193,0.274572,1050542.0,1050542.0,0.029045,0.31485,0.144996,0.066374,0.051247,0.020734,0.007396,8.499999999999999e-05,72.00509699999998,0.016631,72.00509,0.351707,4.695828,57.413256,37.641764,0
2018-06-13 00:00:06,64788.1,0.018286,0.274572,1050583.0,1050583.0,0.028976,0.31485,0.144996,0.066374,0.051466,0.020654,0.007381,8.499999999999999e-05,72.002941,0.016588,72.002934,0.351707,4.683081,57.413256,37.641764,0
2018-06-13 00:00:07,46555.8,0.018253,0.274572,1050601.0,1050601.0,0.028974,0.31485,0.144996,0.066374,0.051466,0.020654,0.007381,8.499999999999999e-05,71.999263,0.016586,71.999255,0.351707,4.678445,57.413256,37.641764,0
2018-06-13 00:00:08,46552.3,0.018372,0.274572,1050685.0,1050685.0,0.028662,0.31485,0.144996,0.066374,0.051097,0.02038,0.007381,8.499999999999999e-05,72.00008199999998,0.016358,72.000074,0.351707,4.632911,57.413256,2.9545630000000003,0
2018-06-13 00:00:09,51588.8,0.018375,0.274572,1050759.0,1050759.0,0.028463,0.31485,0.144996,0.066374,0.049686,0.020734,0.0075,8.499999999999999e-05,72.000187,0.016446,72.00018,0.351707,4.608145,57.413256,2.9545630000000003,0
2018-06-13 00:00:10,50536.4,0.018422,0.274572,1050789.0,1050789.0,0.028437,0.31485,0.135538,0.066374,0.049536,0.020956,0.0075,8.499999999999999e-05,71.997352,0.01649,71.997344,0.351707,4.5929470000000014,57.413256,2.9545630000000003,0
2018-06-13 00:00:11,31248.5,0.018232,0.274572,1050907.0,1050907.0,0.024895,0.284367,0.097046,0.061905,0.048655,0.020103,0.007381,8.499999999999999e-05,72.00050300000002,0.01548,72.000495,0.351707,4.547701,57.413256,2.9545630000000003,0
2018-06-13 00:00:12,57799.7,0.017779,0.274572,1051004.0,1051004.0,0.024763,0.284367,0.097046,0.061905,0.048655,0.01903,0.007159,8.499999999999999e-05,72.002211,0.0151669999999999,72.002204,0.351707,4.502406,57.413256,2.9545630000000003,0
2018-06-13 00:00:13,72561.3,0.017793,0.274572,1051050.0,1051050.0,0.024815,0.284367,0.097046,0.062284,0.048941,0.019833,0.007287,8.499999999999999e-05,72.00041999999998,0.015385,72.000413,0.351707,4.470978,57.413256,2.9545630000000003,0
2018-06-13 00:00:14,52802.8,0.017855,0.274572,1051096.0,1051096.0,0.024701,0.284367,0.097046,0.062284,0.049454,0.020062,0.0072879999999999,8.499999999999999e-05,71.998653,0.015406,71.998645,0.351707,4.45055,57.413256,2.9545630000000003,0
2018-06-13 00:00:15,47907.0,0.0178,0.274572,1051180.0,1051180.0,0.024199,0.284367,0.093867,0.060471,0.048655,0.020598,0.0074959999999999,8.499999999999999e-05,71.99945500000003,0.015411,71.999448,0.351707,4.634825,57.413256,32.366088,0
2018-06-13 00:00:16,34930.5,0.017998,0.274572,1051221.0,1051221.0,0.024185,0.284367,0.075711,0.060471,0.048941,0.020598,0.007503,8.499999999999999e-05,71.997284,0.015485,71.997276,0.351707,4.613316,57.413256,32.366088,0
2018-06-13 00:00:17,49006.4,0.018077,0.274572,1051274.0,1051274.0,0.02237,0.26063,0.075711,0.05963,0.048655,0.020598,0.007422,8.499999999999999e-05,71.996049,0.015163,71.996042,0.284367,4.591991999999999,57.413256,32.366088,0
2018-06-13 00:00:18,47014.8,0.017735,0.274572,1051378.0,1051378.0,0.024566,0.26063,0.097046,0.061905,0.048655,0.02038,0.007159,8.499999999999999e-05,71.998213,0.015305,71.998205,0.284367,4.552085,57.413256,32.366088,0
2018-06-13 00:00:19,53930.6,0.017733,0.274572,1051431.0,1051430.0,0.024384,0.26063,0.097046,0.061905,0.046947,0.020103,0.007128,8.499999999999999e-05,71.996842,0.01517,71.996835,0.284367,4.530345,57.413256,32.366088,0
2018-06-13 00:00:20,82172.6,0.017712,0.274572,1051511.0,1051510.0,0.024015,0.26063,0.093867,0.060471,0.048655,0.020103,0.007287,8.499999999999999e-05,71.997485,0.01514,71.997477,0.284367,4.478108,57.413256,32.366088,0
2018-06-13 00:00:21,37417.1,0.017847,0.274572,1051568.0,1051568.0,0.023823,0.26063,0.093867,0.058127,0.046947,0.020598,0.007508,8.499999999999999e-05,71.996452,0.015255,71.996444,0.284367,4.309639,57.413256,2.9545630000000003,0
2018-06-13 00:00:22,44807.0,0.017763,0.274572,1051614.0,1051614.0,0.023747,0.26063,0.075711,0.054919,0.046947,0.020734,0.0075689999999999,8.499999999999999e-05,71.994667,0.015376,71.994659,0.284367,4.299304,57.413256,2.9545630000000003,0
2018-06-13 00:00:23,51464.3,0.0179819999999999,0.274572,1051733.0,1051733.0,0.023498,0.26063,0.075711,0.054209,0.04669,0.019659,0.007078,8.499999999999999e-05,71.997877,0.014979,71.997869,0.284367,4.470556,57.413256,32.366088,0
2018-06-13 00:00:24,50141.8,0.0179439999999999,0.274572,1051850.0,1051850.0,0.023312,0.26063,0.075711,0.054209,0.0463,0.018783,0.0066739999999999,8.499999999999999e-05,72.00098,0.0145669999999999,72.000973,0.284367,4.810443,57.413256,37.641764,0
2018-06-13 00:00:25,47295.2,0.017861,0.274572,1051912.0,1051912.0,0.023283,0.26063,0.075711,0.0604,0.04669,0.018657,0.006772,8.499999999999999e-05,72.00029599999998,0.014614,72.000288,0.284367,4.7796330000000005,57.413256,2.9545630000000003,0
2018-06-13 00:00:26,48082.9,0.017854,0.274572,1051956.0,1051956.0,0.023323,0.26063,0.075711,0.060471,0.046947,0.018657,0.006834,8.499999999999999e-05,71.99835300000002,0.014687,71.998345,0.284367,37.899248,851.432209,42.58923,0
2018-06-13 00:00:27,73964.1,0.017914,0.274572,1052021.0,1052021.0,0.023313,0.26063,0.075711,0.060471,0.046947,0.018855,0.007043,8.499999999999999e-05,71.997274,0.014826,71.997266,0.284367,37.665199,851.432209,41.908772,0
2018-06-13 00:00:28,47336.9,0.017759,0.274572,1052120.0,1052120.0,0.023169,0.26063,0.07134,0.0604,0.046755,0.018518,0.006943,8.499999999999999e-05,71.999718,0.014695,71.999711,0.284367,37.047918,851.432209,41.908772,0
2018-06-13 00:00:29,46569.4,0.01781,0.274572,1052174.0,1052172.0,0.023073,0.26063,0.07134,0.0604,0.04669,0.018215,0.006834,8.4e-05,71.99846,0.014563,71.998452,0.284367,36.747219,851.432209,40.034323,0
2018-06-13 00:00:30,53015.3,0.017621,0.274572,1052281.0,1052281.0,0.022918,0.26063,0.07134,0.0604,0.046298,0.017875,0.0066849999999999,8.4e-05,72.000907,0.014373,72.0009,0.284367,36.355324,851.432209,37.641764,0
2018-06-13 00:00:31,51166.9,0.017528,0.274572,1052330.0,1052330.0,0.022801,0.26063,0.07134,0.0604,0.046298,0.017535,0.006645,8.4e-05,71.99933100000001,0.014199,71.999324,0.284367,36.224426,851.432209,37.641764,0
2018-06-13 00:00:32,32204.7,0.017749,0.274572,1052393.0,1052393.0,0.02281,0.259953,0.07134,0.0604,0.046947,0.017937,0.006654,8.4e-05,71.99871800000003,0.014428,71.99871,0.284367,35.950059,851.432209,43.061605,0
2018-06-13 00:00:33,47241.2,0.0178849999999999,0.274572,1052456.0,1052456.0,0.022609,0.259953,0.07134,0.056259,0.046298,0.018783,0.006831,8.4e-05,71.998101,0.014644,71.998094,0.284367,35.742489,851.432209,43.061605,0
2018-06-13 00:00:34,58350.8,0.018042,0.274572,1052499.0,1052499.0,0.022519,0.259953,0.07134,0.054919,0.046298,0.018783,0.006831,8.4e-05,71.996105,0.014584,71.99609699999998,0.284367,35.666614,851.432209,43.061605,0
2018-06-13 00:00:35,67291.6,0.018194,0.364383,1052698.0,1052698.0,0.020181,0.251452,0.06756,0.05374,0.04595,0.016728,0.00646,8.4e-05,72.00480300000002,0.013471,72.004796,0.251452,35.023254,851.432209,42.58923,0
2018-06-13 00:00:36,47794.2,0.017154,0.274572,1052735.0,1052735.0,0.020098,0.251452,0.06756,0.05374,0.045419,0.0166599999999999,0.0065629999999999,8.4e-05,72.00241199999998,0.013456,72.002404,0.251452,34.775459999999995,851.432209,42.58923,0
2018-06-13 00:00:37,49478.0,0.017266,0.274572,1052757.0,1052757.0,0.020297,0.251452,0.07134,0.056259,0.04595,0.0166599999999999,0.00664,8.4e-05,71.998998,0.013584,71.998991,0.251452,34.723744,851.432209,42.58923,0
2018-06-13 00:00:38,48433.3,0.017613,0.274572,1052819.0,1052819.0,0.02042,0.251452,0.075711,0.0604,0.046513,0.016728,0.006654,8.4e-05,71.998303,0.013827,71.998296,0.251452,34.566148,851.432209,42.58923,0
2018-06-13 00:00:39,49046.6,0.018237,0.274572,1052886.0,1052886.0,0.020552,0.251452,0.075711,0.061905,0.04768,0.017084,0.006803,8.4e-05,71.997952,0.014118,71.997945,0.251452,34.287725,851.432209,41.908772,0
2018-06-13 00:00:40,52089.6,0.020472,1.017386,1052944.0,1052944.0,0.048299,1.002936,0.08248,0.063296,0.04865,0.019475,0.007129,8.4e-05,71.99701400000002,0.016506,71.997006,1.002936,34.140711,851.432209,41.908772,0
2018-06-13 00:00:41,63803.1,0.020593,1.017386,1053065.0,1053065.0,0.048103,1.002936,0.083128,0.064217,0.048941,0.019833,0.007078,8.4e-05,72.00012,0.0166669999999999,72.000111,1.002936,33.789442,851.432209,41.908772,0
2018-06-13 00:00:42,59327.4,0.020727,1.017386,1053105.0,1053105.0,0.047912,1.002936,0.083128,0.064217,0.050234,0.019833,0.007167,8.4e-05,71.998168,0.016748,71.998161,1.002936,33.69746,851.432209,41.908772,0
2018-06-13 00:00:43,31670.5,0.020731,1.017386,1053165.0,1053165.0,0.047756,1.002936,0.090795,0.064524,0.049772,0.019833,0.0072549999999999,8.4e-05,71.99733,0.0168789999999999,71.997323,1.002936,33.539277,851.432209,40.034323,0
2018-06-13 00:00:44,46835.8,0.020773,1.017386,1053231.0,1053231.0,0.04747,1.002936,0.090795,0.064524,0.049536,0.0188,0.007191,8.4e-05,71.996936,0.016683,71.99692900000002,1.002936,33.294644,851.432209,37.641764,0
2018-06-13 00:00:45,48912.7,0.020643,1.017386,1053314.0,1053314.0,0.047044,1.002936,0.090795,0.064217,0.048941,0.019659,0.007402,8.4e-05,71.997679,0.016721,71.997672,1.002936,33.030236,851.432209,2.863807,0
2018-06-13 00:00:46,47533.4,0.020756,1.017386,1053335.0,1053335.0,0.046911,1.002936,0.090795,0.064217,0.049536,0.020231,0.007499,8.4e-05,71.994214,0.016885,71.99420699999997,1.002936,32.968141,851.432209,2.863807,0
2018-06-13 00:00:47,49065.9,0.020192,1.017386,1053453.0,1053453.0,0.047673,1.002936,0.090795,0.064524,0.049772,0.019475,0.007396,8.4e-05,71.997357,0.017056,71.997349,1.002936,32.56204,851.432209,2.759195,0
2018-06-13 00:00:48,62376.6,0.0203,1.017386,1053572.0,1053572.0,0.047202,1.002936,0.090795,0.064524,0.049536,0.0188,0.007078,8.4e-05,72.000546,0.016765,72.000538,1.002936,32.303691,851.432209,2.988821,0
2018-06-13 00:00:49,77548.5,0.020469,1.017386,1053613.0,1053613.0,0.04697,1.002936,0.090795,0.064524,0.049325,0.018666,0.007078,8.4e-05,71.99845,0.016684,71.998442,1.002936,32.217649,851.432209,2.988821,0
2018-06-13 00:00:50,51951.5,0.020424,1.017386,1053689.0,1053689.0,0.046545,1.002936,0.090795,0.064217,0.048941,0.018228,0.0070569999999999,8.4e-05,71.99871999999998,0.016469,71.998713,1.002936,31.99231,851.432209,2.988821,0
2018-06-13 00:00:51,42368.9,0.020461,1.017386,1053733.0,1053733.0,0.046361,1.002936,0.090795,0.064524,0.048655,0.018228,0.007078,8.4e-05,71.996792,0.016475,71.99678399999998,1.002936,31.88283,851.432209,2.988821,0
2018-06-13 00:00:52,40611.8,0.020406,1.017386,1053770.0,1053770.0,0.046055,1.002936,0.090795,0.064217,0.048941,0.018191,0.007167,8.4e-05,71.994407,0.016459,71.9944,1.002936,31.805975,851.432209,2.988821,0
2018-06-13 00:00:53,52703.2,0.020567,1.017386,1053814.0,1053814.0,0.045809,1.002936,0.090795,0.064217,0.048941,0.017643,0.007078,8.4e-05,71.99249,0.016364,71.992483,1.002936,31.579937,851.432209,2.988821,0
2018-06-13 00:00:54,51049.3,0.019998,1.017386,1053927.0,1053927.0,0.046726,1.002936,0.124705,0.064524,0.049772,0.016584,0.00664,8.4e-05,71.995277,0.01622,71.99526999999998,1.002936,31.253229,851.432209,2.988821,0
2018-06-13 00:00:55,55434.4,0.019942,1.017386,1053966.0,1053966.0,0.046453,1.002936,0.124705,0.064524,0.050231,0.0165449999999999,0.006645,8.4e-05,71.992965,0.01619,71.992958,1.002936,31.087482,851.432209,2.988821,0
2018-06-13 00:00:56,80427.2,0.019556,1.017386,1054050.0,1054050.0,0.046117,1.002936,0.124705,0.064524,0.050231,0.016092,0.006473,8.4e-05,71.99385699999998,0.015869,71.99385,1.002936,30.718505,851.432209,2.988821,0
2018-06-13 00:00:57,48645.3,0.01852,0.274572,1054118.0,1054118.0,0.045912,1.002936,0.093867,0.066374,0.050234,0.0163199999999999,0.006547,8.4e-05,71.993579,0.016057,71.993571,1.002936,30.481202000000003,851.432209,2.988821,0
2018-06-13 00:00:58,50493.8,0.019012,0.274572,1054189.0,1054189.0,0.045489,1.002936,0.093867,0.066374,0.050231,0.016616,0.00667,8.4e-05,71.993517,0.016155,71.99351,1.002936,30.252763,851.432209,2.988821,0
2018-06-13 00:00:59,53925.8,0.018996,0.274572,1054238.0,1054238.0,0.045286,1.002936,0.090795,0.064524,0.050234,0.016728,0.0067319999999999,8.4e-05,71.991937,0.016205,71.991929,1.002936,29.947783,851.432209,2.9545630000000003,0
2018-06-13 00:01:00,46494.1,0.018693,0.274572,1054438.0,1054438.0,0.043421,1.002936,0.085503,0.06265,0.048655,0.015143,0.00612,8.4e-05,72.00069599999998,0.014783,72.000688,1.002936,29.265456,851.432209,2.988821,0
2018-06-13 00:01:01,44720.4,0.018868,0.274572,1054473.0,1054473.0,0.043391,1.002936,0.085503,0.06265,0.049536,0.015183,0.006256,8.4e-05,71.99816899999998,0.014872,71.998162,1.002936,29.140301,851.432209,2.988821,0
2018-06-13 00:01:02,38323.4,0.01867,0.274572,1054529.0,1054529.0,0.043129,1.002936,0.085503,0.062344,0.048655,0.015484,0.00625,8.4e-05,71.997084,0.014854,71.997076,1.002936,29.018243,851.432209,2.988821,0
2018-06-13 00:01:03,79293.2,0.018916,0.274572,1054601.0,1054601.0,0.042945,1.002936,0.085503,0.062344,0.048655,0.015143,0.006256,8.4e-05,71.997055,0.014816,71.997047,1.002936,28.831205,851.432209,2.988821,0
2018-06-13 00:01:04,54641.3,0.018944,0.274572,1054661.0,1054661.0,0.042867,1.002936,0.085503,0.062284,0.049325,0.015679,0.006306,8.4e-05,71.996262,0.014925,71.996255,1.002936,28.650278000000004,851.432209,2.9545630000000003,0
2018-06-13 00:01:05,46246.1,0.018377,0.274572,1054780.0,1054780.0,0.042256,1.002936,0.085503,0.061905,0.047719,0.014121,0.00598,8.4e-05,71.999477,0.0143949999999999,71.99947,1.002936,28.369840000000003,851.432209,2.863807,0
2018-06-13 00:01:06,32943.2,0.018406,0.274572,1054834.0,1054834.0,0.042092,1.002936,0.085503,0.061905,0.048146,0.013985,0.006045,8.4e-05,71.998226,0.014451,71.99821800000002,1.002936,28.202386,851.432209,2.863807,0
2018-06-13 00:01:07,41395.6,0.018341,0.274572,1054877.0,1054877.0,0.041991,1.002936,0.085503,0.061905,0.048146,0.014494,0.006256,8.4e-05,71.996257,0.014616,71.99625,1.002936,28.128409,851.432209,2.863807,0
2018-06-13 00:01:08,45676.0,0.018432,0.274572,1054917.0,1054917.0,0.041903,1.002936,0.085503,0.060471,0.048146,0.014707,0.0062689999999999,8.4e-05,71.994075,0.014622,71.994067,1.002936,27.929646,851.432209,2.759195,0
2018-06-13 00:01:09,50189.5,0.018431,0.274572,1054970.0,1054970.0,0.041622,1.002936,0.085503,0.056752,0.046513,0.014494,0.006261,8.4e-05,71.99275,0.014482,71.992743,1.002936,27.785848,851.432209,2.759195,0
2018-06-13 00:01:10,74608.0,0.018449,0.274572,1055029.0,1055029.0,0.041353,1.002936,0.085503,0.056752,0.046755,0.015561,0.006417,8.4e-05,71.991856,0.014578,71.991848,1.002936,27.636788,851.432209,2.759195,0
2018-06-13 00:01:11,52617.8,0.018425,0.274572,1055067.0,1055067.0,0.041588,1.002936,0.096432,0.062344,0.048269,0.016004,0.006473,8.4e-05,71.989575,0.014985,71.98956700000002,1.002936,27.480937,851.432209,2.759195,0
2018-06-13 00:01:12,47654.5,0.017883,0.274572,1055187.0,1055187.0,0.041246,1.002936,0.096432,0.062344,0.048146,0.016073,0.006499,8.4e-05,71.992847,0.014958,71.99284,1.002936,27.242992,851.432209,2.759195,0
2018-06-13 00:01:13,45218.5,0.017337,0.274572,1055290.0,1055288.0,0.040966,1.002936,0.096432,0.062344,0.048146,0.015143,0.006261,8.4e-05,71.994837,0.014619,71.99496500000002,1.002936,27.200236,851.432209,2.759195,0
2018-06-13 00:01:14,50955.1,0.017287,0.274572,1055342.0,1055342.0,0.040754,1.002936,0.096432,0.062344,0.046755,0.015561,0.006468,8.4e-05,71.993602,0.01466,71.99359399999999,1.002936,26.875045,53.989439,2.470977,0
2018-06-13 00:01:15,46440.7,0.017369,0.274572,1055422.0,1055422.0,0.040375,1.002936,0.096432,0.061905,0.046513,0.016311,0.006518,8.4e-05,71.994124,0.014684,71.994117,1.002936,26.709997,53.989439,2.470977,0
2018-06-13 00:01:16,32728.3,0.0177599999999999,0.274572,1055470.0,1055470.0,0.040213,1.002936,0.096432,0.061905,0.0463,0.01646,0.00667,8.4e-05,71.992508,0.014865,71.9925,1.002936,26.632484,53.989439,2.470977,0
2018-06-13 00:01:17,72757.5,0.017957,0.274572,1055537.0,1055537.0,0.039972,1.002936,0.096432,0.060471,0.046298,0.016804,0.0068,8.4e-05,71.992173,0.014943,71.992165,1.002936,26.372905,53.989439,2.470977,0
2018-06-13 00:01:18,67260.6,0.0177419999999999,0.274572,1055650.0,1055650.0,0.039334,1.002936,0.090795,0.062284,0.046278,0.016416,0.006499,8.4e-05,71.994905,0.01443,71.994897,1.002936,25.983392,53.989439,2.470977,0
2018-06-13 00:01:19,49142.2,0.017643,0.274572,1055689.0,1055689.0,0.03915,1.002936,0.090795,0.061905,0.046278,0.01646,0.006532,8.4e-05,71.992711,0.014511,71.992704,1.002936,25.811905,53.989439,2.470977,0
2018-06-13 00:01:20,46361.9,0.017786,0.274572,1055765.0,1055765.0,0.038943,1.002936,0.090795,0.061905,0.046278,0.01646,0.006645,8.4e-05,71.992986,0.014514,71.99297800000002,1.002936,25.588886,53.989439,2.470977,0
2018-06-13 00:01:21,42485.0,0.017814,0.274572,1055840.0,1055840.0,0.038735,1.002936,0.090795,0.061905,0.04595,0.016311,0.0066739999999999,8.4e-05,71.993181,0.014344,71.993174,1.002936,25.32367600000001,53.989439,2.470977,0
2018-06-13 00:01:22,37612.9,0.017931,0.274572,1055884.0,1055878.0,0.038651,1.002936,0.090795,0.060471,0.046267,0.016408,0.006645,8.4e-05,71.991073,0.014418,71.991202,1.002936,25.167962,53.989439,2.470977,0
2018-06-13 00:01:23,52023.7,0.017518,0.274572,1056049.0,1056049.0,0.03865,1.002936,0.096432,0.062344,0.046267,0.015143,0.006509,8.4e-05,71.997597,0.014321,71.997589,1.002936,24.622531,53.989439,2.409108,0
2018-06-13 00:01:24,65609.6,0.017674,0.274572,1056152.0,1056152.0,0.039082,0.288718,0.114726,0.06265,0.046298,0.014516,0.0064189999999999,8.4e-05,71.99974399999998,0.014372,71.999737,1.002936,24.347322,53.989439,2.470977,0
2018-06-13 00:01:25,68457.0,0.017702,0.274572,1056205.0,1056205.0,0.038921,0.288718,0.114726,0.06265,0.046267,0.014505,0.006306,8.4e-05,71.998416,0.014271,71.998408,1.002936,24.222078,53.989439,2.470977,0
2018-06-13 00:01:26,41515.6,0.0177139999999999,0.274572,1056278.0,1056278.0,0.038654,0.288718,0.114726,0.06265,0.04472,0.014707,0.006417,8.4e-05,71.99849499999998,0.01429,71.998487,1.002936,24.121938,53.989439,3.426131,0
2018-06-13 00:01:27,34721.4,0.017547,0.274572,1056341.0,1056341.0,0.038463,0.288718,0.114726,0.062344,0.04472,0.014947,0.006532,8.4e-05,71.99784,0.014415,71.99783199999997,1.002936,23.954775,53.989439,3.426131,0
2018-06-13 00:01:28,55373.1,0.017626,0.274572,1056392.0,1056392.0,0.037043,0.269962,0.096432,0.061905,0.043487,0.015143,0.0065349999999999,8.4e-05,71.99644,0.014159,71.996432,1.002936,23.737082,53.989439,3.426131,0
2018-06-13 00:01:29,50119.8,0.017406,0.274572,1056501.0,1056501.0,0.03671,0.269962,0.096432,0.062344,0.043736,0.014947,0.006509,8.4e-05,71.998962,0.014024,71.998954,1.002936,23.387826,53.989439,2.863807,0
2018-06-13 00:01:30,50024.2,0.017455,0.274572,1056554.0,1056554.0,0.036526,0.269962,0.096432,0.062344,0.043487,0.014516,0.006499,8.4e-05,71.997691,0.013932,71.997683,1.002936,23.167614,53.012576,2.470977,0
2018-06-13 00:01:31,50471.5,0.017304,0.274572,1056600.0,1056599.0,0.0364,0.269962,0.096432,0.062344,0.043487,0.014505,0.0064319999999999,8.4e-05,71.995931,0.013932,71.995924,1.002936,23.106053,53.012576,2.431536,0
2018-06-13 00:01:32,72494.3,0.017475,0.274572,1056665.0,1056665.0,0.036262,0.269962,0.093867,0.062344,0.04472,0.015561,0.0067319999999999,8.4e-05,71.995449,0.014198,71.99544200000003,1.002936,22.908334,53.012576,2.431536,0
2018-06-13 00:01:33,50618.3,0.017578,0.274572,1056731.0,1056731.0,0.036019,0.269962,0.093867,0.062344,0.04472,0.015679,0.006952,8.4e-05,71.99500400000002,0.014357,71.994997,1.002936,22.770041,53.012576,2.431536,0
2018-06-13 00:01:34,49254.5,0.017468,0.274572,1056753.0,1056753.0,0.035931,0.269962,0.090795,0.062344,0.043736,0.016221,0.007008,8.4e-05,71.991606,0.014449,71.991598,1.002936,22.754149,53.012576,2.431536,0
2018-06-13 00:01:35,42162.5,0.01653,0.274572,1056967.0,1056967.0,0.020261,0.235536,0.085503,0.056752,0.043487,0.014174,0.006654,9e-05,72.001311,0.012957,72.00130300000002,0.269962,22.283986,53.012576,2.320105,0
2018-06-13 00:01:36,34607.3,0.016686,0.274572,1057000.0,1057000.0,0.020212,0.235536,0.085503,0.056752,0.043487,0.014174,0.006705,9e-05,71.998641,0.012969,71.998634,0.269962,22.217861,53.012576,2.320105,0
2018-06-13 00:01:37,47349.6,0.0166699999999999,0.274572,1057023.0,1057023.0,0.020248,0.235536,0.085503,0.056752,0.043618,0.014174,0.0067319999999999,9e-05,71.995322,0.013003,71.995315,0.269962,22.186199,53.012576,2.320105,0
2018-06-13 00:01:38,56974.1,0.016691,0.274572,1057059.0,1057059.0,0.020224,0.235536,0.085503,0.056752,0.043618,0.014293,0.006645,9e-05,71.99284899999998,0.013067,71.99284200000002,0.269962,22.121198,53.012576,2.320105,0
2018-06-13 00:01:39,57998.0,0.016686,0.274572,1057123.0,1057123.0,0.020123,0.235536,0.085503,0.056376,0.043487,0.014505,0.00679,9e-05,71.992145,0.013131,71.992136,0.269962,21.924399,53.012576,2.320105,0
2018-06-13 00:01:40,50913.1,0.016644,0.274572,1057185.0,1057185.0,0.020079,0.235536,0.084295,0.056376,0.043618,0.014947,0.006945,9e-05,71.991638,0.013281,71.99163100000001,0.269962,21.804174,53.012576,2.320105,0
2018-06-13 00:01:41,47656.5,0.017916,0.6186050000000001,1057237.0,1057237.0,0.020035,0.235536,0.084295,0.056376,0.043618,0.014947,0.006975,9e-05,71.990239,0.0132919999999999,71.99023100000002,0.269962,21.653195,53.012576,2.320105,0
2018-06-13 00:01:42,47827.9,0.018389,0.6186050000000001,1057343.0,1057343.0,0.019666,0.235536,0.084295,0.054154,0.043487,0.014299,0.006644,9e-05,71.992571,0.0129,71.992563,0.269962,21.516938,53.012576,2.68462,0
2018-06-13 00:01:43,49862.0,0.018009,0.6186050000000001,1057379.0,1057379.0,0.019652,0.235536,0.084295,0.054154,0.04472,0.013955,0.00667,9e-05,71.990112,0.012886,71.990105,0.269962,21.376452,53.012576,2.68462,0
2018-06-13 00:01:44,48443.9,0.018609,0.6186050000000001,1057436.0,1057436.0,0.019578,0.235536,0.084295,0.054154,0.04472,0.013816,0.0067379999999999,9e-05,71.989101,0.012892,71.989094,0.269962,21.234791,53.012576,2.68462,0
2018-06-13 00:01:45,46826.1,0.018694,0.6186050000000001,1057512.0,1057512.0,0.019439,0.235536,0.075711,0.054154,0.043618,0.014323,0.006807,9e-05,71.989361,0.013009,71.98935300000002,0.269962,21.040722,53.012576,2.68462,0
2018-06-13 00:01:46,72377.4,0.018897,0.6186050000000001,1057557.0,1057557.0,0.019382,0.235536,0.07134,0.054154,0.04472,0.014516,0.006977,9e-05,71.987549,0.013134,71.987542,0.269962,20.914877,53.012576,2.68462,0
2018-06-13 00:01:47,37531.0,0.018917,0.6186050000000001,1057643.0,1057642.0,0.019405,0.235536,0.07134,0.054133,0.04472,0.016092,0.007024,9e-05,71.988504,0.013373,71.988496,0.269962,20.77467,53.012576,2.68462,0
2018-06-13 00:01:48,49775.7,0.017817,0.6186050000000001,1057867.0,1057867.0,0.019051,0.235536,0.066374,0.054024,0.043352,0.014044,0.00627,9e-05,71.998834,0.012501,71.998826,0.269962,20.164983,53.012576,2.68462,0
2018-06-13 00:01:49,47870.6,0.017865,0.6186050000000001,1057919.0,1057917.0,0.019035,0.235536,0.064524,0.054024,0.043352,0.014505,0.0064319999999999,9e-05,71.99749200000002,0.012628,71.997484,0.269962,20.05693,53.012576,2.68462,0
2018-06-13 00:01:50,47290.1,0.017993,0.6186050000000001,1057964.0,1057964.0,0.018925,0.235536,0.064524,0.054024,0.042572,0.014323,0.006209,9e-05,71.995651,0.012489,71.995644,0.269962,19.95138,53.012576,2.68462,0
2018-06-13 00:01:51,40418.6,0.018101,0.6186050000000001,1058040.0,1058040.0,0.018882,0.235536,0.064524,0.054024,0.042572,0.015083,0.006417,9e-05,71.995915,0.012618,71.995908,0.269962,19.74622,53.012576,2.470977,0
2018-06-13 00:01:52,44285.9,0.0186,0.6186050000000001,1058095.0,1058095.0,0.019164,0.235536,0.06522,0.054133,0.04472,0.016498,0.006518,9e-05,71.99477399999998,0.0131,71.994766,0.269962,19.637682,53.012576,2.431536,0
2018-06-13 00:01:53,75990.0,0.018516,0.6186050000000001,1058135.0,1058135.0,0.019239,0.235536,0.06522,0.056009,0.044892,0.0165319999999999,0.006597,9e-05,71.992592,0.01323,71.99258499999998,0.269962,19.55489,53.012576,2.431536,0
2018-06-13 00:01:54,57481.7,0.018036,0.6186050000000001,1058244.0,1058244.0,0.019046,0.235536,0.06522,0.054154,0.043838,0.016092,0.006455,9e-05,71.995103,0.01286,71.99509599999998,0.269962,19.387877,44.221473,2.431536,0
2018-06-13 00:01:55,43923.4,0.018167,0.6186050000000001,1058280.0,1058280.0,0.01895,0.235536,0.06522,0.054133,0.043618,0.015679,0.006499,9e-05,71.992675,0.012837,71.99266800000002,0.269962,19.290627,44.221473,2.320105,0
2018-06-13 00:01:56,27653.9,0.01791,0.6186050000000001,1058332.0,1058332.0,0.019757,0.235536,0.084295,0.056009,0.04472,0.015234,0.006261,9e-05,71.991313,0.0128949999999999,71.99130600000002,0.269962,19.324641,57.91625,2.431536,0
2018-06-13 00:01:57,46945.5,0.017858,0.6186050000000001,1058389.0,1058389.0,0.019459,0.235536,0.066374,0.054154,0.043618,0.016311,0.006455,9e-05,71.990287,0.013024,71.99028,0.269962,19.190863,57.91625,2.431536,0
2018-06-13 00:01:58,45328.6,0.01786,0.6186050000000001,1058448.0,1058448.0,0.018178,0.198525,0.06522,0.054133,0.042784,0.016451,0.00646,9e-05,71.98940999999998,0.012953,71.989402,0.235536,19.081852,57.91625,2.431536,0
2018-06-13 00:01:59,51297.1,0.0179229999999999,0.6186050000000001,1058503.0,1058502.0,0.018503,0.198525,0.084295,0.056009,0.04472,0.016515,0.006473,9e-05,71.988226,0.01317,71.988218,0.235536,18.989538,57.91625,2.431536,0
2018-06-13 00:02:00,65420.3,0.017594,0.6186050000000001,1058697.0,1058697.0,0.016618,0.169299,0.06522,0.054133,0.043618,0.015633,0.006089,9e-05,71.996527,0.012396,71.99651899999998,0.169299,18.744247,57.91625,2.759195,0
2018-06-13 00:02:01,60161.3,0.017897,0.6186050000000001,1058734.0,1058734.0,0.016796,0.169299,0.073542,0.054154,0.04472,0.016012,0.006146,9e-05,71.994168,0.012541,71.99416,0.169299,18.674141,57.91625,2.759195,0
2018-06-13 00:02:02,44609.8,0.018183,0.6186050000000001,1058776.0,1058776.0,0.0167919999999999,0.169299,0.073542,0.054154,0.04472,0.016012,0.006261,9e-05,71.992125,0.012584,71.992118,0.169299,18.596485,57.91625,2.470977,0
2018-06-13 00:02:03,48572.4,0.01869,0.6186050000000001,1058862.0,1058862.0,0.016782,0.169299,0.073542,0.054133,0.04472,0.016311,0.006597,9e-05,71.99304599999998,0.012809,71.993038,0.169299,18.467322,57.91625,2.470977,0
2018-06-13 00:02:04,50797.3,0.018865,0.6186050000000001,1058928.0,1058928.0,0.016746,0.169299,0.07134,0.054133,0.04472,0.0163759999999999,0.006644,9e-05,71.992666,0.012892,71.99265799999998,0.169299,18.340822,57.91625,2.470977,0
2018-06-13 00:02:05,41192.1,0.01883,0.6186050000000001,1059041.0,1059041.0,0.0165139999999999,0.169299,0.06522,0.054024,0.043618,0.015614,0.006306,9e-05,71.995463,0.012444,71.995456,0.169299,18.031729,57.91625,2.320105,0
2018-06-13 00:02:06,35702.1,0.019118,0.6186050000000001,1059094.0,1059094.0,0.016462,0.169299,0.06522,0.054133,0.043618,0.015633,0.006558,9e-05,71.994149,0.012565,71.99414200000002,0.169299,17.945698,57.91625,2.320105,0
2018-06-13 00:02:07,65909.2,0.019199,0.6186050000000001,1059124.0,1059124.0,0.016458,0.169299,0.06522,0.054133,0.043618,0.016092,0.006558,9e-05,71.991311,0.012604,71.991303,0.169299,17.928275,57.91625,2.320105,0
2018-06-13 00:02:08,71922.3,0.01934,0.6186050000000001,1059172.0,1059172.0,0.016408,0.169299,0.06522,0.054133,0.043483,0.016092,0.006558,9e-05,71.989682,0.01262,71.989674,0.169299,17.815047,57.91625,2.320105,0
2018-06-13 00:02:09,52304.2,0.019295,0.6186050000000001,1059195.0,1059195.0,0.016357,0.169299,0.06522,0.054133,0.043483,0.015619,0.006533,9e-05,71.986361,0.012528,71.986354,0.169299,17.75631,57.91625,2.320105,0
2018-06-13 00:02:10,52099.7,0.019273,0.6186050000000001,1059222.0,1059222.0,0.016324,0.169299,0.06522,0.054133,0.04263,0.015633,0.006558,9e-05,71.983307,0.012573,71.9833,0.169299,17.687869,57.91625,2.277593,0
2018-06-13 00:02:11,48203.7,0.01924,0.6186050000000001,1059260.0,1059260.0,0.016262,0.147054,0.06522,0.054133,0.04263,0.015561,0.006558,9e-05,71.980963,0.012471,71.98095500000002,0.169299,17.606468,57.91625,2.277593,0
2018-06-13 00:02:12,46827.6,0.019458,0.6186050000000001,1059340.0,1059340.0,0.016263,0.147054,0.06522,0.054133,0.042198,0.016257,0.006597,9e-05,71.98149699999998,0.012685,71.981489,0.169299,17.400069000000002,57.91625,2.277593,0
2018-06-13 00:02:13,48437.2,0.019549,0.6186050000000001,1059377.0,1059377.0,0.016367,0.147054,0.06522,0.054024,0.043483,0.016468,0.0067319999999999,9e-05,71.97915,0.012943,71.97914300000002,0.169299,17.33182,57.91625,2.277593,0
2018-06-13 00:02:14,48012.4,0.018586,0.6186050000000001,1059607.0,1059599.0,0.018617,0.216873,0.07134,0.055133,0.043483,0.0149449999999999,0.006012,9e-05,71.989747,0.012679,71.989808,0.216873,16.95635,57.91625,2.277593,0
2018-06-13 00:02:15,76830.4,0.018428,0.6186050000000001,1059684.0,1059684.0,0.018682,0.216873,0.068123,0.055133,0.04472,0.015633,0.006061,9e-05,71.99019200000002,0.012851,71.990185,0.216873,16.718216,57.91625,2.194364,0
2018-06-13 00:02:16,36088.1,0.018646,0.6186050000000001,1059740.0,1059740.0,0.018688,0.216873,0.068123,0.055133,0.043618,0.016498,0.006146,9e-05,71.989111,0.013082,71.989104,0.216873,16.765288,57.91625,2.277593,0
2018-06-13 00:02:17,47706.2,0.018376,0.6186050000000001,1059804.0,1059804.0,0.01893,0.216873,0.068123,0.056617,0.046013,0.017536,0.006363,9e-05,71.988597,0.013488,71.988589,0.216873,16.737992000000002,57.91625,2.277593,0
2018-06-13 00:02:18,31400.3,0.018455,0.6186050000000001,1059864.0,1059863.0,0.018827,0.216873,0.068123,0.056617,0.046013,0.017766,0.006533,9e-05,71.987691,0.013534,71.987752,0.216873,16.616072,57.91625,2.277593,0
2018-06-13 00:02:19,52518.0,0.018365,0.6186050000000001,1059973.0,1059973.0,0.018575,0.216873,0.068123,0.056009,0.045003,0.016221,0.006089,9e-05,71.990274,0.012955,71.990267,0.216873,16.456297,57.91625,2.277593,0
2018-06-13 00:02:20,51858.2,0.018112,0.6186050000000001,1060028.0,1060028.0,0.018525,0.216873,0.068123,0.056009,0.044934,0.0163759999999999,0.006265,9e-05,71.989149,0.013,71.989141,0.216873,16.320412,57.91625,2.2028950000000003,0
2018-06-13 00:02:21,50478.3,0.018422,0.6186050000000001,1060093.0,1060093.0,0.018738,0.216873,0.073367,0.056752,0.046013,0.017766,0.006271,9e-05,71.988618,0.013306,71.98861,0.216873,16.239210999999994,57.91625,2.194364,0
2018-06-13 00:02:22,69147.1,0.01855,0.6186050000000001,1060147.0,1060147.0,0.018825,0.216873,0.073367,0.056617,0.046013,0.018516,0.006532,9e-05,71.987449,0.013693,71.987442,0.216873,16.12144,57.91625,2.194364,0
2018-06-13 00:02:23,40086.3,0.018579,0.6186050000000001,1060207.0,1060207.0,0.018849,0.216873,0.073367,0.056617,0.046013,0.020154,0.006533,9e-05,71.98635999999998,0.013868,71.986352,0.216873,16.0429,57.91625,2.194364,0
2018-06-13 00:02:24,39996.4,0.018692,0.6186050000000001,1060422.0,1060422.0,0.018251,0.216873,0.068123,0.054133,0.043618,0.016468,0.006061,9e-05,71.996325,0.012974,71.996318,0.216873,15.835398,57.91625,2.277593,0
2018-06-13 00:02:25,50390.6,0.01872,0.6186050000000001,1060457.0,1060457.0,0.018169,0.216873,0.068123,0.054133,0.04338,0.016468,0.006061,9e-05,71.993812,0.012968,71.993804,0.216873,15.819621,57.91625,2.277593,0
2018-06-13 00:02:26,43317.1,0.018573,0.6186050000000001,1060505.0,1060505.0,0.018187,0.216873,0.068123,0.055133,0.04472,0.016311,0.006014,9e-05,71.992207,0.012912,71.9922,0.216873,15.739094,57.91625,2.277593,0
2018-06-13 00:02:27,50273.0,0.018619,0.6186050000000001,1060577.0,1060577.0,0.018119,0.216873,0.068123,0.055133,0.043618,0.0163759999999999,0.006061,9e-05,71.99219000000002,0.012925,71.992182,0.216873,15.634314000000002,57.91625,2.277593,0
2018-06-13 00:02:28,49311.9,0.019193,0.6186050000000001,1060631.0,1060631.0,0.01809,0.216873,0.068123,0.055133,0.044892,0.016515,0.006175,9e-05,71.99096,0.013019,71.99095200000002,0.216873,15.54926,57.91625,2.2028950000000003,0
2018-06-13 00:02:29,82767.9,0.019522,0.6186050000000001,1060690.0,1060690.0,0.018107,0.216873,0.068123,0.055133,0.044892,0.017766,0.006321,9e-05,71.990088,0.013217,71.990081,0.216873,15.452070999999998,57.91625,2.2028950000000003,0
2018-06-13 00:02:30,48632.1,0.019702,0.6186050000000001,1060804.0,1060804.0,0.021428,0.274192,0.073367,0.056009,0.044934,0.01681,0.006061,9e-05,71.99294300000003,0.013474,71.992935,0.274192,15.324008,57.91625,2.151302,0
2018-06-13 00:02:31,34883.6,0.01976,0.6186050000000001,1060849.0,1060848.0,0.02138,0.274192,0.073367,0.056009,0.044892,0.016728,0.006209,9e-05,71.991128,0.013517,71.99112099999998,0.274192,15.233923,57.91625,2.151302,0
2018-06-13 00:02:32,42633.0,0.019883,0.6186050000000001,1060930.0,1060930.0,0.021248,0.274192,0.068123,0.055133,0.044934,0.017766,0.006455,9e-05,71.991732,0.013578,71.991724,0.274192,15.055488,57.91625,2.151302,0
2018-06-13 00:02:33,50293.4,0.020681,0.6186050000000001,1060991.0,1060991.0,0.025132,0.297844,0.084295,0.061413,0.047257,0.018813,0.006558,9e-05,71.990951,0.014733,71.990944,0.297844,14.925925,57.91625,2.128045,0
2018-06-13 00:02:34,51750.0,0.020551,0.6186050000000001,1061034.0,1061034.0,0.025072,0.297844,0.084295,0.06081,0.047257,0.019384,0.006711,9e-05,71.98902199999998,0.014853,71.98901500000002,0.297844,14.816731,57.91625,2.128045,0
2018-06-13 00:02:35,47204.0,0.020549,0.6186050000000001,1061235.0,1061235.0,0.023424,0.297844,0.0812799999999999,0.057593,0.046291,0.01793,0.006209,8.6e-05,71.99777900000002,0.0139789999999999,71.997771,0.297844,14.411098,46.696341,2.128045,0
2018-06-13 00:02:36,68543.2,0.020779,0.6186050000000001,1061280.0,1061280.0,0.0234,0.297844,0.0812799999999999,0.057593,0.046291,0.0177979999999999,0.006265,8.6e-05,71.995921,0.013965,71.995913,0.297844,14.333118,46.696341,2.128045,0
2018-06-13 00:02:37,54759.6,0.020905,0.6186050000000001,1061314.0,1061314.0,0.023231,0.297844,0.073387,0.057573,0.046013,0.017766,0.006198,8.6e-05,71.993364,0.013853,71.993356,0.297844,14.280288,46.696341,2.128045,0
2018-06-13 00:02:38,49133.8,0.020873,0.6186050000000001,1061396.0,1061396.0,0.022951,0.297844,0.073387,0.057573,0.046013,0.0177979999999999,0.00659,8.6e-05,71.99405,0.013945,71.99404200000002,0.297844,14.185710999999998,46.696341,2.128045,0
2018-06-13 00:02:39,52467.9,0.020473,0.6186050000000001,1061445.0,1061445.0,0.022806,0.297844,0.073387,0.057294,0.045021,0.017853,0.006711,8.6e-05,71.992459,0.01395,71.992451,0.297844,14.094304,46.696341,2.128045,0
2018-06-13 00:02:40,47539.3,0.020539,0.6186050000000001,1061496.0,1061496.0,0.022827,0.297844,0.073387,0.057294,0.046057,0.01818,0.006938,8.6e-05,71.99105300000002,0.014112,71.991046,0.297844,14.029691,46.696341,2.128045,0
2018-06-13 00:02:41,42461.0,0.020238,0.6186050000000001,1061602.0,1061602.0,0.0227,0.297844,0.073387,0.057294,0.046013,0.0177979999999999,0.006711,8.6e-05,71.993361,0.013936,71.993353,0.297844,13.845757,46.696341,2.016603,0
2018-06-13 00:02:42,37616.1,0.020199,0.6186050000000001,1061650.0,1061649.0,0.022628,0.297844,0.073387,0.057294,0.046013,0.01793,0.0072299999999999,8.6e-05,71.991638,0.014156,71.991698,0.297844,13.741027,46.696341,2.016603,0
2018-06-13 00:02:43,66111.1,0.019976,0.6186050000000001,1061714.0,1061714.0,0.022543,0.297844,0.073387,0.057294,0.045646,0.018275,0.007213,8.6e-05,71.991189,0.014167,71.99118100000003,0.297844,13.662853,46.696341,2.016603,0
2018-06-13 00:02:44,67963.6,0.020071,0.6186050000000001,1061783.0,1061783.0,0.022437,0.297844,0.073387,0.055133,0.045646,0.018301,0.00744,8.6e-05,71.99099,0.0142,71.99098199999997,0.297844,13.591781,46.696341,2.016603,0
2018-06-13 00:02:45,48470.5,0.020054,0.6186050000000001,1061846.0,1061846.0,0.02235,0.297844,0.073387,0.054154,0.046013,0.018448,0.00746,8.6e-05,71.990347,0.014291,71.990339,0.297844,13.538097,46.696341,2.016603,0
2018-06-13 00:02:46,43629.4,0.02022,0.6186050000000001,1061904.0,1061904.0,0.025326,0.297844,0.0812799999999999,0.056009,0.046057,0.01865,0.007481,8.6e-05,71.98942,0.014849,71.989412,0.297844,13.571856,46.696341,2.128045,0
2018-06-13 00:02:47,38206.4,0.020161,0.6186050000000001,1062067.0,1062067.0,0.024746,0.297844,0.0812799999999999,0.054133,0.045003,0.017853,0.006938,8.6e-05,71.995602,0.014231,71.995595,0.297844,13.295244,46.696341,2.264538,0
2018-06-13 00:02:48,49019.9,0.021072,0.6186050000000001,1062126.0,1062124.0,0.024639,0.297844,0.0812799999999999,0.053029,0.045003,0.01818,0.007024,8.6e-05,71.99456500000002,0.01432,71.994693,0.297844,13.222704,46.696341,2.2028950000000003,0
2018-06-13 00:02:49,50195.4,0.02077,0.6186050000000001,1062237.0,1062229.0,0.024356,0.297844,0.0812799999999999,0.0529309999999999,0.044787,0.016874,0.0068569999999999,8.6e-05,71.99704100000002,0.013917,71.997237,0.297844,13.094724,46.696341,2.151302,0
2018-06-13 00:02:50,47998.2,0.020461,0.6186050000000001,1062312.0,1062312.0,0.024226,0.297844,0.073387,0.0529309999999999,0.044934,0.016468,0.006606,8.6e-05,71.997566,0.013738,71.997558,0.297844,13.023948,46.696341,2.151302,0
2018-06-13 00:02:51,63248.5,0.020462,0.6186050000000001,1062364.0,1062364.0,0.024073,0.297844,0.073387,0.052785,0.044892,0.01681,0.006759,8.6e-05,71.996209,0.013721,71.996202,0.297844,12.968577,46.696341,2.151302,0
2018-06-13 00:02:52,45921.2,0.020369,0.6186050000000001,1062380.0,1062380.0,0.024024,0.297844,0.073387,0.052785,0.044892,0.016362,0.006759,8.6e-05,71.992426,0.013677,71.992419,0.297844,12.95145,46.696341,2.151302,0
2018-06-13 00:02:53,49198.6,0.020406,0.6186050000000001,1062410.0,1062410.0,0.024,0.297844,0.073387,0.052785,0.04472,0.016327,0.00659,8.6e-05,71.98955,0.013601,71.98954300000003,0.297844,12.91193,46.696341,2.151302,0
2018-06-13 00:02:54,45378.2,0.020137,0.6186050000000001,1062521.0,1062521.0,0.0237,0.297844,0.073367,0.052785,0.043996,0.015863,0.006408,8.6e-05,71.992216,0.013317,71.992209,0.297844,12.773933,46.696341,2.128045,0
2018-06-13 00:02:55,46168.3,0.020188,0.6186050000000001,1062566.0,1062566.0,0.02369,0.297844,0.073367,0.054133,0.045021,0.016023,0.00659,8.6e-05,71.99039,0.013426,71.990383,0.297844,12.682543,46.696341,2.128045,0
2018-06-13 00:02:56,46029.3,0.020167,0.6186050000000001,1062639.0,1062639.0,0.023555,0.297844,0.073367,0.0529309999999999,0.045021,0.015633,0.00659,8.6e-05,71.99045500000003,0.013357,71.990447,0.297844,12.610372,46.696341,2.128045,0
2018-06-13 00:02:57,56773.2,0.019915,0.6186050000000001,1062694.0,1062694.0,0.023456,0.297844,0.073367,0.051407,0.045021,0.016362,0.006711,8.6e-05,71.989296,0.01351,71.989288,0.297844,12.542349,46.696341,2.128045,0
2018-06-13 00:02:58,76505.9,0.020049,0.6186050000000001,1062749.0,1062749.0,0.023533,0.297844,0.073367,0.053075,0.045804,0.01793,0.006983,8.6e-05,71.988136,0.013898,71.988128,0.297844,12.48358,46.696341,2.128045,0
2018-06-13 00:02:59,48599.3,0.019975,0.6186050000000001,1062785.0,1062785.0,0.023512,0.297844,0.073367,0.053075,0.046057,0.017886,0.0071489999999999,8.6e-05,71.985453,0.013971,71.985445,0.297844,12.449136,46.696341,2.128045,0
2018-06-13 00:03:00,46677.2,0.019949,0.6186050000000001,1062979.0,1062979.0,0.023211,0.297844,0.06081,0.053075,0.045804,0.016362,0.006518,7e-05,71.993965,0.013466,71.993957,0.297844,12.193548,46.696341,2.126069,0
2018-06-13 00:03:01,31619.5,0.019454,0.6186050000000001,1063021.0,1063021.0,0.023114,0.297844,0.06081,0.053075,0.045804,0.016362,0.006639,7e-05,71.991956,0.013505,71.991949,0.297844,12.133959,46.696341,2.126069,0
2018-06-13 00:03:02,50994.2,0.019428,0.6186050000000001,1063094.0,1063094.0,0.022934,0.297844,0.06081,0.053075,0.045646,0.01681,0.006905,7e-05,71.99199499999997,0.013612,71.991988,0.297844,12.054048,46.696341,2.126069,0
2018-06-13 00:03:03,47586.7,0.01948,0.6186050000000001,1063165.0,1063165.0,0.022853,0.297844,0.06081,0.0529309999999999,0.045646,0.016832,0.006975,7e-05,71.99193299999997,0.013715,71.991926,0.297844,11.865356,45.918033,2.059248,0
2018-06-13 00:03:04,54096.0,0.019648,0.6186050000000001,1063214.0,1063214.0,0.022794,0.297844,0.06081,0.0529309999999999,0.045646,0.017677,0.007011,7e-05,71.99038399999998,0.013774,71.990377,0.297844,11.730139,45.918033,1.973585,0
2018-06-13 00:03:05,72951.6,0.019524,0.6186050000000001,1063290.0,1063287.0,0.022607,0.297844,0.06081,0.051407,0.045646,0.017677,0.006983,7e-05,71.990532,0.013684,71.990592,0.297844,11.843625,47.691669,2.096916,0
2018-06-13 00:03:06,39219.2,0.019221,0.6186050000000001,1063367.0,1063367.0,0.022478,0.297844,0.06081,0.051407,0.045021,0.016728,0.006938,7e-05,71.990997,0.013462,71.99099,0.297844,11.751914,47.691669,2.096916,0
2018-06-13 00:03:07,46413.3,0.019351,0.6186050000000001,1063402.0,1063402.0,0.022388,0.297844,0.0604,0.051407,0.045003,0.016311,0.006938,7e-05,71.988465,0.013397,71.988458,0.297844,11.699549,47.691669,2.096916,0
2018-06-13 00:03:08,51533.1,0.019555,0.6186050000000001,1063479.0,1063479.0,0.022299,0.297844,0.0604,0.051236,0.044934,0.016257,0.006837,7e-05,71.988807,0.013319,71.988799,0.297844,11.602602,47.691669,2.096916,0
2018-06-13 00:03:09,49373.3,0.019356,0.6186050000000001,1063562.0,1063562.0,0.022283,0.297844,0.060297,0.051407,0.045646,0.016832,0.007011,7e-05,71.989575,0.013632,71.989568,0.297844,11.384733,47.691669,2.096916,0
2018-06-13 00:03:10,40499.2,0.01902,0.6186050000000001,1063652.0,1063652.0,0.022165,0.297844,0.060297,0.051407,0.045021,0.016832,0.007011,7e-05,71.990789,0.013619,71.99078100000001,0.297844,11.286159,47.691669,2.059248,0
2018-06-13 00:03:11,30918.8,0.018665,0.6186050000000001,1063795.0,1063795.0,0.021893,0.297844,0.060297,0.051337,0.044934,0.016453,0.0066349999999999,7e-05,71.995615,0.013299,71.99560699999998,0.297844,11.174954,47.691669,2.059248,0
2018-06-13 00:03:12,72868.3,0.018847,0.6186050000000001,1063838.0,1063838.0,0.022841,0.297844,0.068677,0.053075,0.046057,0.0172699999999999,0.006905,7e-05,71.993628,0.0138919999999999,71.99361999999998,0.297844,11.112525,47.691669,2.059248,0
2018-06-13 00:03:13,58059.5,0.018915,0.6186050000000001,1063895.0,1063895.0,0.022747,0.297844,0.068677,0.053075,0.046057,0.0172699999999999,0.006944,7e-05,71.992612,0.013942,71.99260500000003,0.297844,11.073227,47.691669,2.059248,0
2018-06-13 00:03:14,48889.1,0.01899,0.6186050000000001,1063959.0,1063959.0,0.022679,0.297844,0.068677,0.053075,0.046269,0.017886,0.007131,7e-05,71.992087,0.014194,71.992079,0.297844,11.009535,47.691669,2.059248,0
2018-06-13 00:03:15,46572.6,0.019117,0.6186050000000001,1064029.0,1064029.0,0.022635,0.297844,0.068677,0.053075,0.046291,0.018301,0.007131,7e-05,71.991871,0.014309,71.991863,0.297844,10.927304,47.691669,2.011914,0
2018-06-13 00:03:16,47396.1,0.018896,0.6186050000000001,1064106.0,1064106.0,0.022606,0.297844,0.068677,0.053075,0.046341,0.018301,0.00713,7e-05,71.992295,0.014269,71.992288,0.297844,10.833815,47.691669,2.011914,0
2018-06-13 00:03:17,44730.2,0.0185,0.6186050000000001,1064214.0,1064214.0,0.022379,0.297844,0.061533,0.053075,0.046341,0.017751,0.0066349999999999,7e-05,71.994742,0.013907,71.99473499999998,0.297844,2.206921,47.691669,1.98154,0
2018-06-13 00:03:18,48337.8,0.018632,0.6186050000000001,1064286.0,1064280.0,0.022253,0.286139,0.061533,0.053075,0.046341,0.018229,0.006711,7e-05,71.994701,0.014013,71.994693,0.297844,2.191249,47.691669,1.98154,0
2018-06-13 00:03:19,67834.2,0.018925,0.6186050000000001,1064346.0,1064346.0,0.022581,0.286139,0.068677,0.054133,0.046341,0.018229,0.006839,7e-05,71.993936,0.01421,71.99392900000002,0.297844,2.168302,47.691669,1.98154,0
2018-06-13 00:03:20,59364.4,0.018979,0.6186050000000001,1064426.0,1064426.0,0.02256,0.286139,0.068677,0.053075,0.04694,0.020175,0.007131,7e-05,71.994469,0.014584,71.994461,0.297844,2.150216,47.691669,1.98154,0
2018-06-13 00:03:21,46911.6,0.019136,0.6186050000000001,1064565.0,1064564.0,0.022376,0.286139,0.068677,0.0549,0.046583,0.020175,0.007043,7e-05,71.998981,0.014561,71.99897299999998,0.297844,2.804551,47.691669,2.059248,0
2018-06-13 00:03:22,43901.9,0.018799,0.6186050000000001,1064651.0,1064651.0,0.020862,0.286139,0.066374,0.0529309999999999,0.046269,0.019359,0.006839,7e-05,71.999936,0.014051,71.99992900000002,0.297844,2.781094,47.691669,2.059248,0
2018-06-13 00:03:23,40441.7,0.019425,0.6186050000000001,1064700.0,1064700.0,0.021138,0.286139,0.073367,0.054133,0.046583,0.019646,0.0068959999999999,7e-05,71.99837600000002,0.014278,71.998368,0.297844,2.777691,47.691669,2.059248,0
2018-06-13 00:03:24,48949.7,0.019374,0.6186050000000001,1064750.0,1064750.0,0.021056,0.286139,0.073367,0.054133,0.046291,0.019384,0.0068959999999999,7e-05,71.996884,0.014186,71.996876,0.297844,3.231918,47.691669,2.126069,0
2018-06-13 00:03:25,48508.3,0.019736,0.6186050000000001,1064815.0,1064815.0,0.020937,0.286139,0.068677,0.053075,0.045804,0.020103,0.007279,7e-05,71.996399,0.0143949999999999,71.996391,0.297844,2.636353,41.914491,2.059248,0
2018-06-13 00:03:26,50631.0,0.019958,0.6186050000000001,1064880.0,1064880.0,0.021046,0.286139,0.076923,0.0549,0.046057,0.020175,0.00744,7e-05,71.995914,0.014542,71.99590699999997,0.297844,2.611337,41.914491,2.059248,0
2018-06-13 00:03:27,68010.8,0.020082,0.6186050000000001,1064919.0,1064919.0,0.021073,0.286139,0.076923,0.0549,0.046057,0.020542,0.007375,7e-05,71.99371,0.014624,71.993702,0.297844,2.022065,41.914491,1.98154,0
2018-06-13 00:03:28,47369.4,0.019327,0.6186050000000001,1065019.0,1065019.0,0.024117,0.286139,0.0812799999999999,0.055509,0.046583,0.018301,0.007011,7e-05,71.995583,0.014775,71.995575,0.297844,2.004566,41.914491,1.98154,0
2018-06-13 00:03:29,47441.9,0.019337,0.6186050000000001,1065071.0,1065071.0,0.023999,0.286139,0.0812799999999999,0.055509,0.046291,0.017751,0.006944,7e-05,71.994231,0.014683,71.994224,0.297844,1.99506,41.914491,1.98154,0
2018-06-13 00:03:30,45575.2,0.019195,0.6186050000000001,1065142.0,1065142.0,0.023865,0.286139,0.0812799999999999,0.055509,0.046583,0.017766,0.007268,8.2e-05,71.994151,0.014794,71.99414300000002,0.297844,1.982759,41.914491,1.98154,0
2018-06-13 00:03:31,44172.7,0.019752,0.6186050000000001,1065198.0,1065198.0,0.024326,0.286139,0.098546,0.06382,0.047396,0.019544,0.007423,8.2e-05,71.99311999999998,0.015354,71.993113,0.297844,1.970488,41.914491,1.98154,0
2018-06-13 00:03:32,46451.8,0.019975,0.6186050000000001,1065259.0,1065259.0,0.024086,0.286139,0.098546,0.060297,0.047257,0.021813,0.007652,8.2e-05,71.992375,0.015624,71.992367,0.297844,1.958518,41.914491,1.899725,0
2018-06-13 00:03:33,58886.4,0.020265,0.6186050000000001,1065294.0,1065294.0,0.028145,0.312277,0.115997,0.073367,0.047913,0.022198,0.007739,8.2e-05,71.989847,0.016648,71.989839,0.312277,1.946867,41.914491,1.899725,0
2018-06-13 00:03:34,72115.1,0.019409,0.6186050000000001,1065479.0,1065479.0,0.027889,0.312277,0.115997,0.069035,0.047913,0.02128,0.0072689999999999,8.2e-05,71.997507,0.016208,71.997499,0.312277,1.903996,41.914491,1.98154,0
2018-06-13 00:03:35,45851.3,0.019379,0.6186050000000001,1065515.0,1065515.0,0.02783,0.312277,0.115997,0.069035,0.048286,0.02128,0.007423,8.2e-05,71.99508,0.016281,71.995073,0.312277,1.898522,41.914491,1.899725,0
2018-06-13 00:03:36,43644.1,0.019428,0.6186050000000001,1065568.0,1065568.0,0.027667,0.312277,0.115997,0.069035,0.048286,0.021058,0.00749,8.2e-05,71.993764,0.016183,71.99375699999999,0.312277,1.889662,41.914491,1.899725,0
2018-06-13 00:03:37,47852.4,0.019433,0.6186050000000001,1065633.0,1065633.0,0.027516,0.312277,0.115997,0.069035,0.047913,0.021813,0.007555,8.2e-05,71.993321,0.016267,71.993314,0.312277,1.882179,41.914491,1.899725,0
2018-06-13 00:03:38,50768.2,0.019374,0.6186050000000001,1065683.0,1065683.0,0.027406,0.312277,0.115997,0.069035,0.047913,0.021813,0.007572,8.2e-05,71.99181800000002,0.016266,71.99181,0.312277,1.818879,41.914491,1.899725,0
2018-06-13 00:03:39,49870.8,0.019396,0.6186050000000001,1065741.0,1065741.0,0.027333,0.312277,0.115997,0.069035,0.047913,0.021984,0.0076359999999999,8.2e-05,71.990858,0.016366,71.99085,0.312277,1.800011,41.914491,1.899725,0
2018-06-13 00:03:40,50290.7,0.019568,0.6186050000000001,1065765.0,1065765.0,0.026061,0.312277,0.108774,0.068677,0.047913,0.021984,0.007739,8.2e-05,71.987636,0.01621,71.987629,0.312277,1.795279,41.914491,1.899725,0
2018-06-13 00:03:41,70062.9,0.019127,0.6186050000000001,1065885.0,1065882.0,0.025675,0.312277,0.108774,0.065388,0.047749,0.020489,0.00744,8.2e-05,71.99073,0.015739,71.99072199999998,0.312277,1.812183,41.914491,2.047096,0
2018-06-13 00:03:42,46489.9,0.019059,0.6186050000000001,1065963.0,1065963.0,0.02752,0.312277,0.115997,0.073367,0.048883,0.021813,0.0075489999999999,8.2e-05,71.99128499999998,0.016364,71.99127800000002,0.312277,1.795397,41.914491,2.047096,0
2018-06-13 00:03:43,40296.6,0.019435,0.6186050000000001,1066017.0,1066017.0,0.02724,0.312277,0.115997,0.068677,0.048883,0.022542,0.007682,8.2e-05,71.990076,0.016455,71.99006800000002,0.312277,1.790722,41.914491,2.047096,0
2018-06-13 00:03:44,48543.7,0.019402,0.6186050000000001,1066074.0,1066074.0,0.027135,0.312277,0.115997,0.068677,0.048559,0.022605,0.007797,8.2e-05,71.98904399999998,0.016462,71.989037,0.312277,1.7768959999999998,41.914491,2.047096,0
2018-06-13 00:03:45,44488.5,0.019299,0.6186050000000001,1066152.0,1066152.0,0.026841,0.312277,0.115997,0.068677,0.047753,0.022895,0.0078599999999999,8.2e-05,71.98943299999998,0.016619,71.989425,0.312277,1.757094,41.914491,2.047096,0
2018-06-13 00:03:46,47078.7,0.019068,0.6186050000000001,1066243.0,1066243.0,0.026374,0.312277,0.108774,0.065388,0.047749,0.022735,0.007749,8.2e-05,71.990767,0.016296,71.99076,0.312277,1.736752,41.914491,2.126069,0
2018-06-13 00:03:47,46263.4,0.018556,0.6186050000000001,1066376.0,1066376.0,0.027222,0.312277,0.108774,0.065388,0.047711,0.022536,0.007539,8.2e-05,71.994886,0.016275,71.994879,0.312277,2.708372,48.460169,2.3188310000000003,0
2018-06-13 00:03:48,78308.1,0.018427,0.6186050000000001,1066437.0,1066435.0,0.027122,0.312277,0.108774,0.065388,0.047711,0.021813,0.007325,8.2e-05,71.994124,0.016136,71.994117,0.312277,2.692177,48.460169,2.264538,0
2018-06-13 00:03:49,55708.9,0.018449,0.6186050000000001,1066503.0,1066503.0,0.026953,0.312277,0.108774,0.0603419999999999,0.047396,0.02138,0.007539,8.2e-05,71.993724,0.0160139999999999,71.993717,0.312277,2.667909,48.460169,2.264538,0
2018-06-13 00:03:50,43138.6,0.018648,0.6186050000000001,1066570.0,1066570.0,0.025435,0.312277,0.098546,0.060297,0.047396,0.022421,0.007572,8.2e-05,71.993381,0.015877,71.993374,0.312277,2.655138,48.460169,2.264538,0
2018-06-13 00:03:51,37180.7,0.018914,0.6186050000000001,1066615.0,1066615.0,0.025337,0.312277,0.098546,0.060297,0.047396,0.022432,0.007788,8.2e-05,71.991401,0.015946,71.991394,0.312277,2.642743,48.460169,2.264538,0
2018-06-13 00:03:52,-1.0,0.019121,0.6186050000000001,1066645.0,1066645.0,0.023862,0.312277,0.076923,0.056434,0.047219,0.022542,0.007819,8.2e-05,71.98872,0.015694,71.98871199999998,0.312277,2.632446,48.460169,2.264538,0
2018-06-13 00:03:53,48318.5,0.019289,0.6186050000000001,1066747.0,1066747.0,0.025863,0.312277,0.098546,0.057593,0.047396,0.021813,0.007572,8.2e-05,71.990756,0.015887,71.990748,0.312277,3.676026,59.005009,2.420213,0
2018-06-13 00:03:54,45570.5,0.018924,0.6186050000000001,1066803.0,1066803.0,0.025713,0.312277,0.098546,0.056447,0.047749,0.019833,0.007525,8.2e-05,71.989675,0.015655,71.98966800000002,0.312277,3.661343,59.005009,2.420213,0
2018-06-13 00:03:55,49485.6,0.019016,0.6186050000000001,1066861.0,1066861.0,0.025495,0.312277,0.098546,0.056447,0.047396,0.020099,0.007539,8.2e-05,71.988752,0.015617,71.988745,0.312277,3.640178,59.005009,2.420213,0
2018-06-13 00:03:56,56566.4,0.018898,0.6186050000000001,1066934.0,1066934.0,0.02537,0.312277,0.098546,0.056447,0.047711,0.020908,0.007682,8.2e-05,71.988791,0.0156919999999999,71.988783,0.312277,3.607333,59.005009,2.3188310000000003,0
2018-06-13 00:03:57,53600.6,0.019136,0.6186050000000001,1066984.0,1066984.0,0.025143,0.312277,0.0812799999999999,0.056447,0.047396,0.02128,0.007702,8.2e-05,71.987321,0.015715,71.987313,0.312277,3.578174,59.005009,2.3188310000000003,0
2018-06-13 00:03:58,49861.2,0.01875,0.6186050000000001,1067066.0,1067066.0,0.025016,0.312277,0.0812799999999999,0.056447,0.047396,0.020908,0.007566,8.2e-05,71.98796899999998,0.015674,71.987962,0.312277,3.551525,59.005009,2.3188310000000003,0
2018-06-13 00:03:59,49536.8,0.018617,0.6186050000000001,1067220.0,1067220.0,0.024631,0.312277,0.076923,0.056434,0.047149,0.019763,0.007228,8.2e-05,71.993534,0.015144,71.993527,0.312277,3.4956690000000004,59.005009,2.3188310000000003,0
2018-06-13 00:04:00,39102.0,0.018622,0.6186050000000001,1067261.0,1067261.0,0.024545,0.312277,0.076923,0.056434,0.047149,0.020077,0.007325,8.2e-05,71.991426,0.015287,71.991417,0.312277,3.482184,59.005009,2.3188310000000003,0
2018-06-13 00:04:01,44853.7,0.018614,0.6186050000000001,1067291.0,1067291.0,0.02451,0.312277,0.076923,0.056434,0.047149,0.020077,0.007325,8.2e-05,71.988599,0.015284,71.98859200000003,0.312277,3.476854,59.005009,2.3188310000000003,0
2018-06-13 00:04:02,44727.2,0.018815,0.6186050000000001,1067354.0,1067354.0,0.024369,0.312277,0.076923,0.056434,0.047063,0.020077,0.0073799999999999,8.2e-05,71.988005,0.015231,71.987997,0.312277,3.444658,59.005009,2.3188310000000003,0
2018-06-13 00:04:03,67431.0,0.018822,0.6186050000000001,1067426.0,1067426.0,0.024376,0.312277,0.076923,0.056447,0.047396,0.020077,0.007779,8.2e-05,71.98794000000002,0.0155139999999999,71.987933,0.312277,3.4123879999999995,59.005009,2.264538,0
2018-06-13 00:04:04,64829.5,0.018859,0.6186050000000001,1067457.0,1067457.0,0.024382,0.312277,0.076923,0.056447,0.047396,0.020255,0.007779,8.2e-05,71.985239,0.015546,71.985232,0.312277,3.399777,59.005009,2.264538,0
2018-06-13 00:04:05,52221.7,0.018457,0.6186050000000001,1067566.0,1067566.0,0.024182,0.312277,0.076923,0.056447,0.047149,0.01972,0.0073019999999999,8.2e-05,71.987721,0.01511,71.987714,0.312277,3.373313,59.005009,2.420213,0
2018-06-13 00:04:06,39352.3,0.018545,0.6186050000000001,1067587.0,1067587.0,0.024069,0.312277,0.076923,0.056447,0.047149,0.019549,0.007387,8.2e-05,71.984266,0.015049,71.984258,0.312277,3.362282,59.005009,2.420213,0
2018-06-13 00:04:07,37371.0,0.018377,0.6186050000000001,1067626.0,1067626.0,0.023951,0.312277,0.076923,0.056434,0.047149,0.01972,0.007539,8.2e-05,71.98196999999998,0.015112,71.981962,0.312277,3.349232,59.005009,2.420213,0
2018-06-13 00:04:08,40604.4,0.018047,0.6186050000000001,1067717.0,1067716.0,0.023837,0.312277,0.076923,0.056434,0.046774,0.019239,0.0073019999999999,8.2e-05,71.98332099999998,0.014876,71.983313,0.312277,3.309908,59.005009,2.151302,0
2018-06-13 00:04:09,49977.0,0.018052,0.6186050000000001,1067787.0,1067787.0,0.023637,0.312277,0.073367,0.056434,0.046583,0.019105,0.0073019999999999,8.2e-05,71.983189,0.014711,71.983181,0.312277,2.737842,59.005009,1.98154,0
2018-06-13 00:04:10,62994.8,0.018286,0.6186050000000001,1067846.0,1067846.0,0.023601,0.312277,0.073367,0.056434,0.046774,0.019239,0.007325,8.2e-05,71.982332,0.014851,71.982325,0.312277,2.724476,59.005009,1.98154,0
2018-06-13 00:04:11,65238.7,0.018436,0.6186050000000001,1067901.0,1067901.0,0.023692,0.312277,0.073367,0.056447,0.047711,0.019833,0.007487,8.2e-05,71.98119100000002,0.015187,71.981184,0.312277,2.705261,59.005009,1.98154,0
2018-06-13 00:04:12,44396.1,0.0177219999999999,0.6186050000000001,1068094.0,1068094.0,0.024761,0.312277,0.0812799999999999,0.056434,0.046774,0.019105,0.0070989999999999,8.2e-05,71.989316,0.01492,71.98930899999998,0.312277,2.656346,59.005009,2.420213,0
2018-06-13 00:04:13,46108.5,0.018166,0.6186050000000001,1068136.0,1068136.0,0.024722,0.312277,0.0812799999999999,0.056447,0.047219,0.019239,0.007122,8.2e-05,71.987324,0.015029,71.987316,0.312277,2.647992,59.005009,2.420213,0
2018-06-13 00:04:14,48037.3,0.018125,0.6186050000000001,1068218.0,1068218.0,0.023801,0.312277,0.069035,0.056447,0.047396,0.019157,0.007125,8.2e-05,71.98799100000002,0.014835,71.987984,0.312277,2.625984,59.005009,2.526876,0
2018-06-13 00:04:15,48446.2,0.018327,0.6186050000000001,1068295.0,1068295.0,0.023644,0.312277,0.069035,0.056434,0.047219,0.019239,0.007258,8.2e-05,71.988332,0.014855,71.988325,0.312277,2.607707,59.005009,2.526876,0
2018-06-13 00:04:16,49263.9,0.018387,0.6186050000000001,1068334.0,1068334.0,0.023502,0.312277,0.069035,0.056434,0.046774,0.018833,0.0072689999999999,8.2e-05,71.98611700000002,0.014769,71.98611,0.312277,2.59709,59.005009,2.526876,0
2018-06-13 00:04:17,41606.2,0.017858,0.6186050000000001,1068446.0,1068446.0,0.023273,0.312277,0.069035,0.056434,0.046774,0.017832,0.0069599999999999,8.2e-05,71.98881999999998,0.014363,71.98881300000002,0.312277,2.566039,59.005009,2.526876,0
2018-06-13 00:04:18,62787.2,0.017746,0.6186050000000001,1068502.0,1068502.0,0.024365,0.312277,0.098546,0.056447,0.047396,0.017488,0.0068439999999999,8.2e-05,71.98770999999998,0.0145889999999999,71.987702,0.312277,2.55173,59.005009,2.526876,0
2018-06-13 00:04:19,50514.5,0.017777,0.6186050000000001,1068566.0,1068566.0,0.024416,0.283562,0.098546,0.057629,0.04791,0.018171,0.007122,8.2e-05,71.987207,0.014857,71.987199,0.312277,2.539426,59.005009,2.526876,0
2018-06-13 00:04:20,48557.3,0.017794,0.6186050000000001,1068647.0,1068647.0,0.024291,0.283562,0.098546,0.057629,0.04791,0.019105,0.007268,8.2e-05,71.987813,0.015033,71.987806,0.312277,2.513682,59.005009,2.526876,0
2018-06-13 00:04:21,44665.3,0.017775,0.6186050000000001,1068696.0,1068696.0,0.024199,0.283562,0.098546,0.057629,0.047899,0.018833,0.007271,8.2e-05,71.986234,0.014988,71.986227,0.312277,2.508208,59.005009,2.420213,0
2018-06-13 00:04:22,35681.9,0.017554,0.6186050000000001,1068793.0,1068793.0,0.023982,0.283562,0.0812799999999999,0.056434,0.047309,0.017832,0.007122,8.2e-05,71.987959,0.014666,71.987952,0.312277,3.177334,59.005009,2.526876,0
2018-06-13 00:04:23,44213.7,0.016949,0.6186050000000001,1068903.0,1068903.0,0.025002,0.283562,0.108774,0.057629,0.047711,0.017698,0.0068569999999999,8.2e-05,71.990491,0.014764,71.990483,0.312277,3.143589,59.005009,2.793375,0
2018-06-13 00:04:24,53333.0,0.016931,0.6186050000000001,1068952.0,1068952.0,0.025782,0.283562,0.18139,0.060297,0.047899,0.017613,0.0070989999999999,8.2e-05,71.98894399999998,0.01497,71.98893699999998,0.312277,3.128726,59.005009,2.793375,0
2018-06-13 00:04:25,80053.0,0.016498,0.6186050000000001,1069015.0,1069015.0,0.025613,0.283562,0.18139,0.060297,0.047247,0.017832,0.007106,8.2e-05,71.988345,0.014963,71.988338,0.312277,3.099639,59.005009,2.516156,0
2018-06-13 00:04:26,48136.4,0.016618,0.6186050000000001,1069080.0,1069080.0,0.025545,0.283562,0.153846,0.057593,0.047309,0.019062,0.007315,8.2e-05,71.987881,0.015341,71.987874,0.312277,3.076696,59.005009,2.516156,0
2018-06-13 00:04:27,43693.3,0.016588,0.6186050000000001,1069150.0,1069150.0,0.025158,0.283562,0.108774,0.056434,0.047247,0.019325,0.007469,8.2e-05,71.98774399999998,0.01534,71.987736,0.312277,3.059793,59.005009,2.516156,0
2018-06-13 00:04:28,48680.4,0.016998,0.6186050000000001,1069253.0,1069253.0,0.025018,0.283562,0.108774,0.055626,0.047219,0.019071,0.0073019999999999,8.2e-05,71.989806,0.015179,71.989798,0.312277,3.035466,59.005009,2.516156,0
2018-06-13 00:04:29,48297.3,0.016978,0.6186050000000001,1069295.0,1069295.0,0.024989,0.283562,0.108774,0.055626,0.047247,0.019325,0.007435,8.2e-05,71.987811,0.015315,71.987804,0.312277,3.018971,59.005009,2.516156,0
2018-06-13 00:04:30,50867.7,0.016961,0.6186050000000001,1069372.0,1069372.0,0.024858,0.283562,0.108774,0.055626,0.047247,0.019071,0.007325,8.2e-05,71.988118,0.01523,71.98810999999998,0.312277,2.983145,59.005009,2.516156,0
2018-06-13 00:04:31,42311.6,0.017438,0.6186050000000001,1069424.0,1069424.0,0.024802,0.283562,0.108774,0.055509,0.046774,0.01972,0.007469,8.2e-05,71.98676400000002,0.015454,71.986757,0.312277,2.973997,59.005009,2.516156,0
2018-06-13 00:04:32,76901.2,0.017377,0.6186050000000001,1069537.0,1069537.0,0.024211,0.283562,0.108774,0.061544,0.047396,0.019737,0.007469,8.2e-05,71.989562,0.015399,71.989554,0.312277,2.942657,59.005009,2.516156,0
2018-06-13 00:04:33,53404.1,0.01737,0.6186050000000001,1069583.0,1069583.0,0.02406,0.283562,0.108774,0.060297,0.046774,0.020489,0.007539,8.2e-05,71.987794,0.01551,71.987787,0.312277,2.929822,59.005009,2.516156,0
2018-06-13 00:04:34,51629.1,0.017195,0.6186050000000001,1069679.0,1069679.0,0.025544,0.283562,0.119368,0.061544,0.047219,0.01972,0.007537,8.2e-05,71.989424,0.015716,71.989417,0.312277,2.904218,59.005009,2.516156,0
2018-06-13 00:04:35,49427.9,0.016677,0.267363,1069815.0,1069815.0,0.023534,0.283562,0.098546,0.055509,0.045665,0.018833,0.007277,8.2e-05,71.993714,0.014919,71.993706,0.312277,2.862072,59.005009,2.420213,0
2018-06-13 00:04:36,32960.6,0.016987,0.267363,1069847.0,1069847.0,0.023519,0.283562,0.098546,0.055509,0.045665,0.019105,0.007465,8.2e-05,71.99104100000002,0.015067,71.991034,0.312277,2.852539,59.005009,2.420213,0
2018-06-13 00:04:37,45758.7,0.017068,0.267363,1069903.0,1069903.0,0.023466,0.283562,0.098546,0.055509,0.045665,0.019402,0.007465,8.2e-05,71.989981,0.015059,71.989974,0.312277,2.846542,59.005009,2.420213,0
2018-06-13 00:04:38,46776.9,0.016891,0.26507,1069977.0,1069977.0,0.023259,0.283562,0.098546,0.053753,0.045663,0.019071,0.007494,8.2e-05,71.990091,0.015015,71.990084,0.312277,2.814722,45.333072,2.420213,0
2018-06-13 00:04:39,74243.4,0.0170349999999999,0.26507,1070032.0,1070032.0,0.023155,0.283562,0.0812799999999999,0.053753,0.04511,0.01972,0.007555,8.2e-05,71.988929,0.015145,71.988922,0.312277,2.796194,45.333072,2.420213,0
2018-06-13 00:04:40,64854.2,0.016802,0.26507,1070133.0,1070133.0,0.022924,0.283562,0.072274,0.053753,0.04511,0.019062,0.007208,8.2e-05,71.99091800000002,0.014687,71.990911,0.312277,2.766451,45.333072,2.23351,0
2018-06-13 00:04:41,36450.5,0.016842,0.26507,1070169.0,1070169.0,0.022898,0.283562,0.072274,0.053753,0.045665,0.019071,0.0072689999999999,8.2e-05,71.988502,0.014803,71.988495,0.312277,2.756413,45.333072,2.23351,0
2018-06-13 00:04:42,45228.8,0.016826,0.26507,1070229.0,1070229.0,0.022916,0.283562,0.072274,0.056362,0.047219,0.01972,0.0072689999999999,8.2e-05,71.987436,0.014919,71.987429,0.312277,2.735602,45.333072,2.23351,0
2018-06-13 00:04:43,45315.5,0.017011,0.26507,1070300.0,1070300.0,0.022766,0.283562,0.072274,0.055626,0.046774,0.019737,0.007487,8.2e-05,71.987629,0.014988,71.98762099999998,0.312277,3.356123,50.324466,2.3188310000000003,0
2018-06-13 00:04:44,48747.2,0.0173259999999999,0.26507,1070373.0,1070373.0,0.022611,0.283562,0.072274,0.055509,0.046288,0.019549,0.007619,8.2e-05,71.987674,0.015059,71.987667,0.312277,3.3293120000000003,50.324466,2.264538,0
2018-06-13 00:04:45,47489.5,0.017583,0.26507,1070421.0,1070421.0,0.02262,0.283562,0.069035,0.056362,0.047899,0.019833,0.007696,8.2e-05,71.986076,0.015228,71.986069,0.312277,3.303093,50.324466,2.264538,0
2018-06-13 00:04:46,56543.6,0.016939,0.26507,1070638.0,1070638.0,0.026128,0.334283,0.072274,0.056362,0.046774,0.018824,0.007487,8.2e-05,71.995838,0.015172,71.99583100000002,0.334283,3.226426,50.324466,2.151302,0
2018-06-13 00:04:47,60696.1,0.0168819999999999,0.26507,1070678.0,1070678.0,0.026033,0.334283,0.072274,0.056362,0.046288,0.018507,0.007469,8.2e-05,71.993687,0.015125,71.99368,0.334283,3.209757,50.324466,2.1395150000000003,0
2018-06-13 00:04:48,47419.0,0.017075,0.26507,1070719.0,1070719.0,0.024832,0.334283,0.072274,0.056362,0.046774,0.018108,0.007315,8.2e-05,71.991578,0.014865,71.991571,0.334283,3.194894,50.324466,2.1395150000000003,0
2018-06-13 00:04:49,53980.4,0.017089,0.26507,1070767.0,1070767.0,0.024786,0.334283,0.072274,0.056405,0.047309,0.018171,0.007525,8.2e-05,71.989975,0.014985,71.989968,0.334283,3.176222,50.324466,2.1395150000000003,0
2018-06-13 00:04:50,48902.7,0.017089,0.26507,1070839.0,1070839.0,0.023728,0.334283,0.068677,0.055509,0.04595,0.019112,0.007601,8.2e-05,71.98998900000002,0.014918,71.989982,0.334283,3.150969,50.324466,2.1395150000000003,0
2018-06-13 00:04:51,33786.0,0.0176349999999999,0.26507,1070907.0,1070907.0,0.023652,0.334283,0.065388,0.0549,0.04595,0.019544,0.007696,8.2e-05,71.9897,0.015118,71.989693,0.334283,3.124063,50.324466,2.1395150000000003,0
2018-06-13 00:04:52,50830.2,0.017433,0.26507,1071014.0,1071014.0,0.023571,0.334283,0.065388,0.056362,0.046288,0.019062,0.007487,8.2e-05,71.992071,0.0148289999999999,71.992064,0.334283,3.0926560000000003,50.324466,2.1395150000000003,0
2018-06-13 00:04:53,63391.8,0.017302,0.26507,1071058.0,1071058.0,0.023489,0.334283,0.065388,0.056362,0.046774,0.019737,0.0075769999999999,8.2e-05,71.989923,0.015005,71.98991600000002,0.334283,3.077757,50.324466,2.1395150000000003,0
2018-06-13 00:04:54,74077.5,0.017314,0.26507,1071096.0,1071096.0,0.023464,0.334283,0.065388,0.056362,0.046288,0.019763,0.0075379999999999,8.2e-05,71.987864,0.014998,71.98785699999998,0.334283,3.065647,50.324466,2.1395150000000003,0
2018-06-13 00:04:55,49010.2,0.0177289999999999,0.26507,1071158.0,1071158.0,0.023408,0.334283,0.065388,0.055626,0.047284,0.020189,0.007619,8.2e-05,71.987224,0.015083,71.987217,0.334283,3.048105,50.324466,2.1395150000000003,0
2018-06-13 00:04:56,45253.2,0.017807,0.26507,1071215.0,1071215.0,0.023289,0.334283,0.063534,0.055626,0.04595,0.020575,0.007797,8.2e-05,71.98622900000002,0.015186,71.986222,0.334283,3.036319,50.324466,2.1395150000000003,0
2018-06-13 00:04:57,49533.8,0.017921,0.26507,1071269.0,1071269.0,0.023323,0.334283,0.063534,0.055626,0.046774,0.021563,0.00798,8.2e-05,71.98500200000002,0.015343,71.984995,0.334283,3.014357,50.324466,2.1395150000000003,0
2018-06-13 00:04:58,44494.0,0.017917,0.26507,1071344.0,1071342.0,0.023284,0.334283,0.072274,0.056362,0.047284,0.020669,0.00798,8.2e-05,71.985052,0.015374,71.985179,0.334283,2.987505,50.324466,2.047488,0
2018-06-13 00:04:59,51186.0,0.01761,0.26507,1071488.0,1071488.0,0.022989,0.334283,0.072274,0.056362,0.046774,0.019402,0.007537,8.2e-05,71.990023,0.0147699999999999,71.990016,0.334283,2.935209,50.324466,2.1395150000000003,0
2018-06-13 00:05:00,55093.3,0.017553,0.26507,1071522.0,1071522.0,0.022913,0.334283,0.072274,0.056362,0.047284,0.019194,0.0075379999999999,8.2e-05,71.987477,0.01479,71.98747,0.334283,2.9246830000000004,50.324466,2.1395150000000003,0
2018-06-13 00:05:01,51561.4,0.017575,0.26507,1071570.0,1071570.0,0.022959,0.334283,0.072274,0.056405,0.047309,0.019194,0.007619,8.2e-05,71.985893,0.014905,71.985885,0.334283,2.900811,50.324466,2.1395150000000003,0
2018-06-13 00:05:02,50423.0,0.0176629999999999,0.26507,1071639.0,1071639.0,0.023203,0.334283,0.072274,0.060154,0.048617,0.019978,0.007712,8.2e-05,71.985672,0.015333,71.985665,0.334283,2.875151,50.324466,2.047096,0
2018-06-13 00:05:03,50036.0,0.017594,0.26507,1071699.0,1071699.0,0.023195,0.334283,0.072274,0.060154,0.048617,0.019978,0.00798,8.2e-05,71.984822,0.015478,71.984815,0.334283,2.851875,50.324466,2.047096,0
2018-06-13 00:05:04,49880.4,0.017679,0.26507,1071743.0,1071743.0,0.023186,0.334283,0.070234,0.060154,0.048825,0.019833,0.008074,8.2e-05,71.983003,0.01553,71.982996,0.334283,2.841428,50.324466,2.047096,0
2018-06-13 00:05:05,49406.6,0.017475,0.26507,1071812.0,1071808.0,0.023145,0.334283,0.070234,0.060154,0.048825,0.01971,0.007712,8.2e-05,71.982692,0.015335,71.982685,0.334283,2.818608,50.324466,2.013134,0
2018-06-13 00:05:06,22707.7,0.017187,0.26507,1071914.0,1071914.0,0.026423,0.334283,0.072274,0.060154,0.048617,0.019194,0.007619,8.2e-05,71.98483,0.015566,71.98482299999998,0.334283,3.337059,50.324466,2.205798,0
2018-06-13 00:05:07,46292.6,0.01748,0.26507,1071943.0,1071943.0,0.026435,0.334283,0.072274,0.061136,0.049897,0.01971,0.007705,8.2e-05,71.98194000000002,0.015747,71.981933,0.334283,3.322588,50.324466,2.1395150000000003,0
2018-06-13 00:05:08,79233.2,0.017303,0.26507,1072015.0,1072015.0,0.027089,0.334283,0.074064,0.061544,0.050417,0.019402,0.007712,8.2e-05,71.981944,0.015941,71.981937,0.334283,3.286554,50.324466,2.1395150000000003,0
2018-06-13 00:05:09,52485.9,0.017452,0.26507,1072085.0,1072085.0,0.026906,0.334283,0.074064,0.061544,0.049624,0.019112,0.007712,8.2e-05,71.981741,0.0158729999999999,71.981734,0.334283,3.264108,50.324466,2.1395150000000003,0
2018-06-13 00:05:11,42566.5,0.017637,0.26507,1072180.0,1072180.0,0.026816,0.334283,0.074064,0.061544,0.049091,0.020189,0.008074,8.2e-05,71.978501,0.016287,71.978494,0.334283,3.24408,50.324466,2.1395150000000003,0
2018-06-13 00:05:12,48295.6,0.017026,0.26507,1072380.0,1072380.0,0.030641,0.373953,0.169702,0.063534,0.048825,0.01971,0.007619,8.2e-05,71.9871,0.016342,71.987093,0.373953,3.1832130000000003,50.324466,2.205798,0
2018-06-13 00:05:13,45633.9,0.017092,0.26507,1072424.0,1072424.0,0.031284,0.373953,0.176247,0.0673,0.048825,0.019737,0.007712,8.2e-05,71.985217,0.016722,71.98521,0.373953,3.168372,50.324466,2.205798,0
2018-06-13 00:05:14,48109.2,0.01706,0.26507,1072497.0,1072497.0,0.031155,0.373953,0.169702,0.065388,0.049091,0.020239,0.007916,8.2e-05,71.985302,0.0168639999999999,71.985295,0.373953,3.601003,50.324466,2.23351,0
2018-06-13 00:05:15,56667.9,0.017043,0.26507,1072547.0,1072547.0,0.031029,0.373953,0.169702,0.065388,0.048617,0.020189,0.007898,8.2e-05,71.983813,0.0167849999999999,71.983805,0.373953,3.5900540000000003,50.324466,2.23351,0
2018-06-13 00:05:16,42909.6,0.017363,0.26507,1072608.0,1072608.0,0.030819,0.373953,0.169702,0.061544,0.048617,0.020239,0.008074,8.2e-05,71.982996,0.016903,71.982989,0.373953,3.580439,50.324466,2.23351,0
2018-06-13 00:05:17,47404.0,0.017718,0.26507,1072645.0,1072645.0,0.030774,0.373953,0.169702,0.061544,0.048288,0.020239,0.008025,8.2e-05,71.980744,0.016857,71.980736,0.373953,3.562461,50.324466,2.23351,0
2018-06-13 00:05:18,49580.2,0.017386,0.26507,1072752.0,1072752.0,0.032379,0.373953,0.176247,0.0673,0.048617,0.019194,0.007643,8.2e-05,71.983059,0.016711,71.983052,0.373953,3.515759,50.324466,2.999679,0
2018-06-13 00:05:19,46695.9,0.017342,0.26507,1072801.0,1072801.0,0.032261,0.373953,0.176247,0.0673,0.048288,0.019071,0.007704,8.2e-05,71.981532,0.016659,71.981525,0.373953,3.50069,50.324466,2.999679,0
2018-06-13 00:05:20,49783.5,0.017459,0.26507,1072887.0,1072887.0,0.031935,0.373953,0.176247,0.0673,0.048234,0.019319,0.0079099999999999,8.2e-05,71.98248199999998,0.016844,71.982475,0.373953,3.46938,50.324466,2.810964,0
2018-06-13 00:05:21,43776.3,0.017579,0.26507,1072948.0,1072948.0,0.0318899999999999,0.373953,0.176247,0.065388,0.048617,0.019737,0.008019,8.2e-05,71.981737,0.0170419999999999,71.98173,0.373953,3.44023,50.324466,2.810964,0
2018-06-13 00:05:22,67630.8,0.017683,0.26507,1072986.0,1072986.0,0.03175,0.373953,0.176247,0.065388,0.048617,0.019378,0.008019,8.2e-05,71.979477,0.016933,71.97946999999998,0.373953,3.4280510000000004,50.324466,2.810964,0
2018-06-13 00:05:23,64168.6,0.017709,0.26507,1073047.0,1073047.0,0.032398,0.373953,0.176247,0.068677,0.048956,0.019285,0.008013,8.2e-05,71.978739,0.017154,71.97873100000002,0.373953,3.412274,50.324466,2.810964,0
2018-06-13 00:05:24,48987.0,0.017632,0.26507,1073072.0,1073072.0,0.032361,0.373953,0.176247,0.068677,0.048956,0.019285,0.007916,8.2e-05,71.975587,0.017099,71.97557900000002,0.373953,3.412274,50.324466,2.810964,0
2018-06-13 00:05:25,50530.9,0.017655,0.26507,1073086.0,1073086.0,0.032302,0.373953,0.176247,0.0673,0.048956,0.01928,0.0079099999999999,8.2e-05,71.97169699999998,0.017043,71.971689,0.373953,3.412274,50.324466,2.810964,0
2018-06-13 00:05:26,51322.9,0.017308,0.26507,1073173.0,1073173.0,0.031922,0.373953,0.176247,0.0673,0.048825,0.018676,0.007712,8.2e-05,71.97267,0.016702,71.972662,0.373953,132.218215,2995.480549,2.999679,0
2018-06-13 00:05:27,43589.4,0.017046,0.26507,1073280.0,1073280.0,0.032428,0.373953,0.18139,0.070194,0.048617,0.018067,0.007537,8.2e-05,71.97501199999998,0.016618,71.97500500000002,0.373953,131.037514,2995.480549,2.999679,0
2018-06-13 00:05:28,46242.0,0.017402,0.26507,1073319.0,1073319.0,0.032422,0.373953,0.18139,0.070234,0.049091,0.018507,0.007605,8.2e-05,71.972835,0.016907,71.972828,0.373953,130.864207,2995.480549,2.999679,0
2018-06-13 00:05:29,61979.4,0.017414,0.26507,1073366.0,1073366.0,0.031964,0.373953,0.176247,0.070194,0.048956,0.018696,0.007608,8.2e-05,71.97114300000001,0.0167949999999999,71.971136,0.373953,130.065661,2995.480549,2.999679,0
2018-06-13 00:05:30,64840.5,0.017558,0.26507,1073448.0,1073448.0,0.031637,0.373953,0.176247,0.070194,0.048956,0.019763,0.007837,8.2e-05,71.971811,0.0172009999999999,71.97180300000002,0.373953,129.452684,2995.480549,2.999679,0
2018-06-13 00:05:31,24030.3,0.017979,0.26507,1073495.0,1073495.0,0.031416,0.373953,0.176247,0.070194,0.048956,0.021874,0.00798,8.2e-05,71.970141,0.017342,71.970134,0.373953,128.734009,2995.480549,2.999679,0
2018-06-13 00:05:32,58657.5,0.018064,0.26507,1073536.0,1073536.0,0.031327,0.373953,0.176247,0.070194,0.048617,0.022735,0.008013,8.2e-05,71.968019,0.017391,71.968011,0.373953,127.833361,2995.480549,2.999679,0
2018-06-13 00:05:33,45705.3,0.018832,0.266364,1073657.0,1073655.0,0.032862,0.373953,0.18139,0.072274,0.048956,0.020376,0.007631,8.2e-05,71.971345,0.017412,71.971337,0.373953,125.819544,2995.480549,3.816706,0
2018-06-13 00:05:34,42493.0,0.018459,0.266364,1073746.0,1073746.0,1.640537,37.580284000000006,0.194145,0.075403,0.049091,0.019549,0.007301,8.2e-05,71.97251800000002,0.088595,71.972511,37.580284000000006,124.409849,2995.480549,3.421738,0
2018-06-13 00:05:35,46686.9,0.018531,0.266364,1073838.0,1073838.0,1.621598,37.580284000000006,0.194145,0.074064,0.048956,0.022072,0.007631,8.2e-05,71.97381899999998,0.087266,71.973812,37.580284000000006,123.109823,2995.480549,2.999679,0
2018-06-13 00:05:36,59023.7,0.018548,0.266364,1073908.0,1073908.0,1.610905,37.580284000000006,0.194145,0.074064,0.049091,0.023607,0.007705,8.2e-05,71.97369599999998,0.086435,71.97368900000002,37.580284000000006,121.900943,2995.480549,2.810964,0
2018-06-13 00:05:37,65774.7,0.018673,0.266364,1073936.0,1073936.0,1.606776,37.580284000000006,0.194145,0.074064,0.049091,0.023607,0.0077129999999999,8.2e-05,71.970778,0.086115,71.970771,37.580284000000006,121.680315,2995.480549,2.810964,0
2018-06-13 00:05:38,50837.8,0.01828,0.266364,1074018.0,1074018.0,1.59552,37.580284000000006,0.194145,0.074064,0.048956,0.022072,0.007898,8.2e-05,71.97145400000002,0.085003,71.971446,37.580284000000006,120.184648,2995.480549,2.810964,0
2018-06-13 00:05:39,54343.4,0.017728,0.266364,1074152.0,1074152.0,1.56673,37.580284000000006,0.18139,0.070234,0.048267,0.019666,0.0075069999999999,8.2e-05,71.975584,0.081713,71.975576,37.580284000000006,118.51113,2995.480549,3.421738,0
2018-06-13 00:05:40,50695.2,0.017678,0.266364,1074189.0,1074189.0,1.562008,37.580284000000006,0.18139,0.070234,0.047899,0.019402,0.0075069999999999,8.2e-05,71.973258,0.081305,71.973251,37.580284000000006,118.16619,2995.480549,2.999679,0
2018-06-13 00:05:41,26029.7,0.017655,0.266364,1074254.0,1074254.0,1.549988,37.580284000000006,0.18139,0.070194,0.04754,0.019666,0.007537,8.2e-05,71.97278299999998,0.080308,71.972776,37.580284000000006,117.814147,2995.480549,2.999679,0
2018-06-13 00:05:42,51410.5,0.01785,0.266364,1074321.0,1074321.0,1.535901,37.580284000000006,0.1741,0.061544,0.04754,0.019378,0.00758,8.2e-05,71.972408,0.078913,71.972401,37.580284000000006,117.02146,2995.480549,2.999679,0
2018-06-13 00:05:43,52897.3,0.018315,0.266364,1074386.0,1074386.0,1.5306030000000002,37.580284000000006,0.1741,0.070234,0.048617,0.019928,0.007787,8.2e-05,71.971961,0.078871,71.971954,37.580284000000006,116.411096,2995.480549,2.999679,0
2018-06-13 00:05:44,79998.5,0.018546,0.270318,1074503.0,1074503.0,1.508399,37.580284000000006,0.169702,0.061544,0.047284,0.019253,0.007325,8.2e-05,71.975002,0.076114,71.97499499999998,37.580284000000006,115.366005,2995.480549,2.999679,0
2018-06-13 00:05:45,45458.9,0.018651,0.270318,1074550.0,1074550.0,1.503662,37.580284000000006,0.169702,0.061544,0.04754,0.018676,0.007494,8.2e-05,71.973321,0.075704,71.973314,37.580284000000006,114.747304,2995.480549,2.999679,0
2018-06-13 00:05:46,42215.6,0.018684,0.270318,1074623.0,1074623.0,1.498185,37.580284000000006,0.169702,0.061544,0.04754,0.019112,0.00758,8.2e-05,71.97340200000002,0.075338,71.973394,37.580284000000006,113.968536,2995.480549,2.999679,0
2018-06-13 00:05:47,36212.3,0.018844,0.270318,1074675.0,1074675.0,1.490928,37.580284000000006,0.169702,0.061045,0.04754,0.019253,0.0076349999999999,8.2e-05,71.97207399999998,0.07481,71.97206700000002,37.580284000000006,113.303023,2995.480549,2.999679,0
2018-06-13 00:05:48,46431.9,0.019176,0.270318,1074747.0,1074747.0,1.483249,37.580284000000006,0.169702,0.061045,0.047899,0.019253,0.007696,8.2e-05,71.972042,0.074297,71.972034,37.580284000000006,112.596033,2995.480549,2.999679,0
2018-06-13 00:05:49,55018.7,0.018659,0.270318,1074943.0,1074943.0,1.448122,37.580284000000006,0.169702,0.061045,0.046974,0.018119,0.0070379999999999,8.2e-05,71.980373,0.070887,71.980366,37.580284000000006,110.370868,2995.480549,2.810964,0
2018-06-13 00:05:50,53213.9,0.018675,0.270318,1074975.0,1074975.0,1.444572,37.580284000000006,0.169702,0.061045,0.04754,0.018175,0.007108,8.2e-05,71.977678,0.070674,71.977671,37.580284000000006,110.095488,2995.480549,2.810964,0
2018-06-13 00:05:51,62813.4,0.018717,0.270318,1075028.0,1075028.0,1.4377879999999998,37.580284000000006,0.115656,0.061045,0.047899,0.018108,0.007258,8.2e-05,71.976426,0.0701,71.97641800000002,37.580284000000006,109.85906,2995.480549,2.810964,0
2018-06-13 00:05:52,57971.7,0.019451,0.270318,1075089.0,1075089.0,1.432564,37.580284000000006,0.115656,0.063819,0.049179,0.018696,0.0073659999999999,8.2e-05,71.975371,0.070183,71.975363,37.580284000000006,109.176089,2995.480549,2.604524,0
2018-06-13 00:05:53,53312.0,0.019487,0.270318,1075160.0,1075160.0,1.420209,37.580284000000006,0.1741,0.074064,0.050339,0.018502,0.0073659999999999,8.2e-05,71.97556999999998,0.070169,71.975563,37.580284000000006,108.074756,2995.480549,2.604524,0
2018-06-13 00:05:54,60628.5,0.019584,0.270318,1075213.0,1075213.0,1.404582,37.580284000000006,0.115656,0.063819,0.050339,0.018507,0.0076349999999999,8.2e-05,71.974351,0.0686679999999999,71.97434399999999,37.580284000000006,107.535894,2995.480549,2.604524,0
2018-06-13 00:05:55,46384.3,0.01934,0.270318,1075313.0,1075313.0,1.391493,37.580284000000006,0.115656,0.0625889999999999,0.049624,0.018502,0.0073659999999999,8.2e-05,71.97623,0.067387,71.976223,37.580284000000006,106.575688,2995.480549,3.421738,0
2018-06-13 00:05:56,45974.6,0.01939,0.270318,1075367.0,1075367.0,1.383865,37.580284000000006,0.115656,0.0625889999999999,0.049091,0.018502,0.0073659999999999,8.2e-05,71.975039,0.0668,71.975032,37.580284000000006,106.111533,2995.480549,2.810964,0
2018-06-13 00:05:57,45236.7,0.019256,0.270318,1075440.0,1075440.0,1.371373,37.580284000000006,0.090818,0.0625889999999999,0.048956,0.019928,0.00758,8.2e-05,71.9751,0.0660289999999999,71.975093,37.580284000000006,105.34322,2995.480549,3.421738,0
2018-06-13 00:05:58,71470.9,0.019423,0.270318,1075498.0,1075498.0,1.366184,37.580284000000006,0.090818,0.0625889999999999,0.048694,0.021363,0.0077129999999999,8.2e-05,71.97414300000001,0.065811,71.974135,37.580284000000006,104.425643,2995.480549,2.999679,0
2018-06-13 00:05:59,60660.6,0.019523,0.270318,1075560.0,1075560.0,1.363047,37.580284000000006,0.090818,0.0625889999999999,0.048694,0.021805,0.007942,8.2e-05,71.97349399999997,0.065696,71.973487,37.580284000000006,103.847967,2995.480549,2.999679,0
2018-06-13 00:06:00,48948.0,0.018835,0.270318,1075732.0,1075732.0,1.349569,37.580284000000006,0.090818,0.062016,0.048617,0.020575,0.007704,8.2e-05,71.980187,0.064316,71.980179,37.580284000000006,102.298559,2995.480549,29.489462,0
2018-06-13 00:06:01,44881.6,0.018966,0.270318,1075840.0,1075840.0,1.342475,37.580284000000006,0.090818,0.062016,0.048267,0.020376,0.007704,8.2e-05,71.98261,0.063744,71.982603,37.580284000000006,101.463225,2995.480549,29.489462,0
2018-06-13 00:06:02,34643.3,0.018851,0.270318,1075885.0,1075885.0,1.334094,37.580284000000006,0.090818,0.062016,0.048267,0.020189,0.0077129999999999,8.2e-05,71.98080999999998,0.063066,71.98080300000002,37.580284000000006,100.784463,2995.480549,29.489462,0
2018-06-13 00:06:03,48853.7,0.019103,0.270318,1075963.0,1075963.0,1.319233,37.580284000000006,0.090818,0.062016,0.04754,0.019402,0.0076349999999999,8.2e-05,71.981202,0.061837,71.981195,37.580284000000006,100.19164,2995.480549,40.452982,0
2018-06-13 00:06:04,50220.3,0.019245,0.270318,1076024.0,1076024.0,1.305565,37.580284000000006,0.090818,0.061544,0.04754,0.020162,0.00798,8.2e-05,71.980466,0.061153,71.980458,37.580284000000006,99.303952,2995.480549,40.452982,0
2018-06-13 00:06:05,63050.9,0.019137,0.270318,1076074.0,1076074.0,1.296792,37.580284000000006,0.081419,0.061544,0.04754,0.019928,0.008051,8.2e-05,71.978988,0.060546,71.97898,37.580284000000006,98.831863,2995.480549,29.489462,0
2018-06-13 00:06:06,49136.4,0.018803,0.270318,1076190.0,1076190.0,1.2845719999999998,37.580284000000006,0.081419,0.061045,0.04801,0.018676,0.0077129999999999,8.2e-05,71.98191899999998,0.059391,71.981912,37.580284000000006,97.701277,2995.480549,40.452982,0
2018-06-13 00:06:07,41560.3,0.018913,0.270318,1076223.0,1076223.0,1.280428,37.580284000000006,0.081419,0.061045,0.04801,0.01971,0.007942,8.2e-05,71.97933499999998,0.059242,71.97932800000002,37.580284000000006,97.407348,2995.480549,40.452982,0
2018-06-13 00:06:08,50299.6,0.018871,0.270318,1076295.0,1076295.0,1.270915,37.580284000000006,0.081419,0.061045,0.04754,0.01928,0.007932,8.2e-05,71.979332,0.058471,71.979324,37.580284000000006,96.199935,2995.480549,40.452982,0
2018-06-13 00:06:09,51898.2,0.01892,0.270318,1076361.0,1076361.0,1.2629709999999998,37.580284000000006,0.081419,0.061045,0.046974,0.020162,0.007984,8.2e-05,71.97891899999998,0.058051,71.978912,37.580284000000006,95.433851,2995.480549,40.452982,0
2018-06-13 00:06:10,45950.5,0.019257,0.270318,1076417.0,1076417.0,1.253352,37.580284000000006,0.081419,0.06068,0.046968,0.020604,0.00824,8.2e-05,71.977848,0.057724,71.977841,37.580284000000006,94.955037,2995.480549,40.452982,0
2018-06-13 00:06:11,43808.9,0.018597,0.270318,1076613.0,1076613.0,1.236939,37.580284000000006,0.081419,0.06068,0.046968,0.020162,0.008052,8.2e-05,71.986143,0.0563039999999999,71.986136,37.580284000000006,4.409676,49.762737,29.489462,0
2018-06-13 00:06:12,58217.2,0.018642,0.270318,1076656.0,1076656.0,1.229781,37.580284000000006,0.081419,0.060402,0.04686,0.020079,0.008054,8.2e-05,71.984204,0.055817,71.984196,37.580284000000006,4.383498,49.762737,29.489462,0
2018-06-13 00:06:13,67924.4,0.018624,0.270318,1076701.0,1076701.0,1.222873,37.580284000000006,0.081419,0.060402,0.04754,0.019928,0.008105,8.2e-05,71.98241800000002,0.055255,71.98241,37.580284000000006,4.373897,49.762737,29.489462,0
2018-06-13 00:06:14,45102.4,0.018488,0.270318,1076775.0,1076775.0,1.211345,37.580284000000006,0.081419,0.059508,0.04686,0.020079,0.008341,8.2e-05,71.982528,0.054548,71.98252,37.580284000000006,4.627815,49.762737,37.140894,0
2018-06-13 00:06:15,44432.8,0.018625,0.270318,1076841.0,1076841.0,1.206573,37.580284000000006,0.081419,0.059508,0.04595,0.020079,0.008366,8.2e-05,71.982125,0.054221,71.982117,37.580284000000006,4.605614,49.762737,37.140894,0
2018-06-13 00:06:16,33798.0,0.018674,0.270318,1076884.0,1076884.0,1.203856,37.580284000000006,0.075403,0.059508,0.04595,0.020162,0.008393,8.2e-05,71.980189,0.054112,71.980182,37.580284000000006,4.591874,49.762737,37.140894,0
2018-06-13 00:06:17,50096.0,0.022727,1.961525,1076994.0,1076994.0,1.190979,37.580284000000006,0.075403,0.059508,0.044987,0.020166,0.008319,8.2e-05,71.98275500000003,0.053126,71.982748,37.580284000000006,4.54697,49.762737,37.140894,0
2018-06-13 00:06:18,49359.9,0.02285,1.961525,1077048.0,1077048.0,1.185369,0.38526,0.090818,0.060154,0.045299,0.020793,0.008381,8.2e-05,71.981534,0.053117,71.981527,37.580284000000006,4.515551,49.762737,37.140894,0
2018-06-13 00:06:19,59924.4,0.022451,1.961525,1077113.0,1077113.0,1.176186,0.38526,0.081419,0.056127,0.044987,0.020793,0.008393,8.2e-05,71.981087,0.05238,71.98108,37.580284000000006,4.487467,49.762737,29.489462,0
2018-06-13 00:06:20,54506.8,0.022598,1.961525,1077171.0,1077171.0,1.170937,0.38526,0.081419,0.054897,0.045299,0.020793,0.008341,8.2e-05,71.98015500000002,0.052009,71.980148,37.580284000000006,4.478027,49.762737,29.489462,0
2018-06-13 00:06:21,45239.6,0.022652,1.961525,1077220.0,1077220.0,1.168556,0.38526,0.081419,0.054897,0.044833,0.020899,0.0083629999999999,8.2e-05,71.9786,0.05186,71.978593,37.580284000000006,4.456288,49.762737,29.489462,0
2018-06-13 00:06:22,46950.9,0.022866,1.961525,1077249.0,1077249.0,1.164794,0.38526,0.081419,0.054897,0.045539,0.021648,0.008447,8.2e-05,71.975741,0.051819,71.975734,37.580284000000006,4.447409,49.762737,29.489462,0
2018-06-13 00:06:23,51551.2,0.022432,1.961525,1077365.0,1077365.0,1.152,0.38526,0.075403,0.054794,0.045299,0.020166,0.00811,8.2e-05,71.978643,0.050723,71.978635,37.580284000000006,4.3997,49.762737,29.489462,0
2018-06-13 00:06:24,50186.1,0.022579,1.961525,1077471.0,1077471.0,1.13851,0.38526,0.075403,0.054357,0.044833,0.019223,0.007984,8.2e-05,71.980915,0.049556,71.980907,37.580284000000006,4.352271,49.762737,29.489462,0
2018-06-13 00:06:25,46168.3,0.022638,1.961525,1077511.0,1077511.0,1.132384,0.38526,0.075403,0.054357,0.044833,0.019102,0.00795,8.2e-05,71.978822,0.049161,71.978815,37.580284000000006,4.341007,49.762737,29.489462,0
2018-06-13 00:06:26,37632.3,0.019076,0.326191,1077599.0,1077599.0,1.122532,0.38526,0.075403,0.054357,0.044798,0.018696,0.007946,8.2e-05,71.979771,0.048442,71.979764,37.580284000000006,4.293830000000002,49.762737,29.489462,0
2018-06-13 00:06:27,75413.1,0.019046,0.326191,1077697.0,1077697.0,1.113585,0.38526,0.075403,0.054357,0.044798,0.018096,0.007942,8.2e-05,71.98159100000002,0.047794,71.981583,37.580284000000006,4.238297,49.762737,29.489462,0
2018-06-13 00:06:28,46713.1,0.01931,0.326191,1077743.0,1077743.0,1.108496,0.38526,0.081419,0.059508,0.044833,0.018507,0.008003,8.2e-05,71.97988000000002,0.047778,71.979872,37.580284000000006,4.2200050000000005,49.762737,29.489462,0
2018-06-13 00:06:29,52565.1,0.0193,0.326191,1077781.0,1077781.0,1.106232,0.38526,0.081419,0.059508,0.044833,0.018502,0.008003,8.2e-05,71.97761700000002,0.047607,71.97761,37.580284000000006,4.085557,49.762737,2.999679,0
2018-06-13 00:06:30,48267.4,0.019358,0.326191,1077818.0,1077818.0,1.1032879999999998,0.38526,0.081419,0.059508,0.044833,0.018696,0.008038,8.2e-05,71.975279,0.047514,71.97527099999998,37.580284000000006,4.072257,49.762737,2.810964,0
2018-06-13 00:06:31,42684.8,0.01945,0.326191,1077920.0,1077920.0,1.092396,0.38526,0.081419,0.054547,0.044798,0.018096,0.007663,8.2e-05,71.977272,0.046529,71.977265,37.580284000000006,4.035641,49.762737,2.604524,0
2018-06-13 00:06:32,48121.0,0.019307,0.326191,1077966.0,1077966.0,1.087383,0.38526,0.081419,0.054547,0.044833,0.018258,0.007696,8.2e-05,71.97555200000002,0.04627,71.975545,37.580284000000006,4.010539,49.762737,2.604524,0
2018-06-13 00:06:33,50540.7,0.019373,0.326191,1078050.0,1078050.0,1.073834,0.38526,0.081419,0.057149,0.044833,0.017849,0.0076739999999999,8.2e-05,71.976341,0.045499,71.976334,37.580284000000006,3.985037,49.762737,2.604524,0
2018-06-13 00:06:34,79601.4,0.01909,0.326191,1078105.0,1078105.0,1.068627,0.38526,0.081419,0.057149,0.044833,0.019297,0.007946,8.2e-05,71.975225,0.045414,71.975218,37.580284000000006,3.962107,49.762737,2.604524,0
2018-06-13 00:06:35,43576.5,0.019188,0.326191,1078168.0,1078168.0,1.061844,0.38526,0.081419,0.057149,0.044798,0.018696,0.007941,8.2e-05,71.974587,0.044943,71.97458,37.580284000000006,3.946214,49.762737,2.604524,0
2018-06-13 00:06:36,47504.2,0.019224,0.326191,1078273.0,1078273.0,1.050893,0.38526,0.075403,0.057149,0.044798,0.017815,0.0076739999999999,8.2e-05,71.976783,0.044076,71.976776,37.580284000000006,3.882522,49.762737,2.604524,0
2018-06-13 00:06:37,37087.2,0.018453,0.270318,1078386.0,1078386.0,1.037506,0.38526,0.075403,0.054547,0.043854,0.017402,0.0072689999999999,8.2e-05,71.979577,0.042922,71.97957,37.580284000000006,3.837819,49.762737,2.406751,0
2018-06-13 00:06:38,47580.9,0.018469,0.270318,1078424.0,1078424.0,1.036706,0.38526,0.075403,0.054547,0.043854,0.017402,0.00728,8.2e-05,71.977281,0.042863,71.977274,37.580284000000006,3.820227,49.762737,2.406751,0
2018-06-13 00:06:39,48562.8,0.018237,0.266364,1078513.0,1078513.0,1.025009,0.38526,0.075403,0.053152,0.043681,0.017402,0.007473,8.2e-05,71.97842800000002,0.042202,71.978421,37.580284000000006,4.180558,49.762737,29.489462,0
2018-06-13 00:06:40,43445.5,0.018634,0.266364,1078577.0,1078577.0,1.018638,0.38526,0.090818,0.057149,0.044528,0.017522,0.007669,8.2e-05,71.9779,0.042271,71.97789300000002,37.580284000000006,4.140587,49.762737,2.999679,0
2018-06-13 00:06:41,69778.7,0.01869,0.266364,1078629.0,1078629.0,1.013313,0.38526,0.090818,0.057149,0.044798,0.017522,0.007734,8.2e-05,71.976574,0.042066,71.976567,37.580284000000006,4.111333999999999,49.762737,2.999679,0
2018-06-13 00:06:42,55316.4,0.018244,0.266364,1078738.0,1078738.0,1.000833,0.38526,0.090818,0.054829,0.044798,0.017227,0.00728,8.2e-05,71.979038,0.040897,71.97903000000002,37.580284000000006,4.079061,49.762737,2.999679,0
2018-06-13 00:06:43,46998.0,0.018367,0.266364,1078773.0,1078773.0,0.994768,0.38526,0.075403,0.054829,0.044528,0.017302,0.0073219999999999,8.2e-05,71.97655400000002,0.040565,71.976547,37.580284000000006,4.066981,49.762737,2.999679,0
2018-06-13 00:06:44,47055.2,0.018273,0.266364,1078841.0,1078841.0,0.986981,0.38526,0.074064,0.054829,0.044507,0.017227,0.00759,8.2e-05,71.97630699999998,0.039977,71.9763,37.580284000000006,4.047687000000002,49.762737,2.345149,0
2018-06-13 00:06:45,49170.5,0.018434,0.266364,1078919.0,1078919.0,0.98247,0.38526,0.074064,0.054547,0.043854,0.017348,0.007669,8.2e-05,71.97669300000003,0.039824,71.976686,37.580284000000006,4.011375,49.762737,2.345149,0
2018-06-13 00:06:46,37049.8,0.018514,0.266364,1078965.0,1078965.0,0.975409,0.38526,0.074064,0.054547,0.042751,0.017429,0.007703,8.2e-05,71.974981,0.039532,71.974974,37.580284000000006,3.985934,49.762737,2.345149,0
2018-06-13 00:06:47,53028.3,0.018687,0.266364,1079061.0,1079061.0,0.96415,0.38526,0.0662389999999999,0.057149,0.042751,0.017429,0.0077129999999999,8.2e-05,71.976567,0.038955,71.976559,37.580284000000006,3.953188,49.762737,2.345149,0
2018-06-13 00:06:48,60592.0,0.018656,0.266364,1079191.0,1079191.0,0.948133,0.38526,0.0662389999999999,0.054829,0.042193,0.017348,0.007528,8.2e-05,71.980432,0.037858,71.980424,37.580284000000006,3.836513,49.762737,2.335805,0
2018-06-13 00:06:49,61658.0,0.018604,0.266364,1079237.0,1079237.0,0.943368,0.38526,0.0662389999999999,0.054829,0.042092,0.017402,0.007619,8.2e-05,71.978708,0.037598,71.978701,37.580284000000006,3.813766,49.762737,2.335805,0
2018-06-13 00:06:50,46495.7,0.018488,0.266364,1079319.0,1079319.0,0.936642,0.38526,0.0638649999999999,0.053093,0.042193,0.017429,0.007669,8.2e-05,71.97935600000002,0.03717,71.979349,37.580284000000006,3.780694,47.205443,2.335805,0
2018-06-13 00:06:51,47674.1,0.018694,0.266364,1079385.0,1079385.0,0.929719,0.38526,0.0638649999999999,0.054875,0.043364,0.017522,0.00795,8.2e-05,71.978964,0.037147,71.978957,37.580284000000006,3.756184,47.205443,2.335805,0
2018-06-13 00:06:52,46810.2,0.018288,0.266364,1079480.0,1079480.0,0.92056,0.38526,0.0638649999999999,0.054875,0.043364,0.017522,0.008137,8.2e-05,71.980538,0.036727,71.980531,37.580284000000006,3.494402,47.205443,2.281034,0
2018-06-13 00:06:53,39457.3,0.018319,0.266364,1079517.0,1079517.0,0.917543,0.38526,0.0662389999999999,0.054875,0.043155,0.017522,0.00826,8.2e-05,71.97816800000003,0.03663,71.978161,37.580284000000006,3.488821,47.205443,2.281034,0
2018-06-13 00:06:54,47614.7,0.017965,0.266364,1079622.0,1079622.0,0.905028,0.38526,0.0667919999999999,0.057149,0.042751,0.017469,0.007943,9.3e-05,71.980388,0.036285,71.98038100000002,37.580284000000006,3.444935,47.205443,2.281034,0
2018-06-13 00:06:55,63848.4,0.017716,0.266364,1079666.0,1079666.0,0.8983629999999999,0.38526,0.0667919999999999,0.059508,0.043364,0.017469,0.007916,9.3e-05,71.978511,0.035992,71.978504,37.580284000000006,3.049068,47.205443,2.1395150000000003,0
2018-06-13 00:06:56,50025.7,0.018159,0.266364,1079735.0,1079735.0,0.892014,0.38526,0.0667919999999999,0.057149,0.043364,0.017469,0.0076739999999999,9.3e-05,71.978324,0.035649,71.978317,37.580284000000006,3.400225,47.205443,2.281034,0
2018-06-13 00:06:57,43545.4,0.018537,0.266364,1079810.0,1079810.0,0.024775,0.327191,0.0667919999999999,0.059522,0.045708,0.017653,0.0076739999999999,9.3e-05,71.97851,0.014819,71.978502,0.38526,3.373354,47.205443,2.281034,0
2018-06-13 00:06:58,47121.5,0.018741,0.266364,1079859.0,1079859.0,0.024748,0.327191,0.0667919999999999,0.059508,0.046736,0.01873,0.007981,9.3e-05,71.97697099999998,0.015001,71.976964,0.38526,3.357511,47.205443,2.281034,0
2018-06-13 00:06:59,48720.0,0.0176699999999999,0.266364,1080064.0,1080064.0,0.023809,0.327191,0.0667919999999999,0.055022,0.044833,0.016942,0.00715,9.3e-05,71.985849,0.014035,71.98584100000002,0.38526,3.808748000000002,47.205443,13.299164,0
2018-06-13 00:07:00,46677.6,0.017747,0.266364,1080117.0,1080117.0,0.023648,0.327191,0.0662389999999999,0.055022,0.043407,0.0170169999999999,0.00715,9.3e-05,71.984578,0.013941,71.984571,0.38526,3.800355,47.205443,13.299164,0
2018-06-13 00:07:01,41126.0,0.018008,0.266364,1080178.0,1080178.0,0.023637,0.327191,0.0662389999999999,0.055022,0.043565,0.017227,0.0073219999999999,9.3e-05,71.983828,0.01421,71.98382,0.38526,3.782652,47.205443,13.299164,0
2018-06-13 00:07:02,54635.3,0.018502,0.266364,1080249.0,1080249.0,0.023585,0.327191,0.0662389999999999,0.055022,0.043407,0.017429,0.007512,9.3e-05,71.983806,0.014253,71.983799,0.38526,3.748884,47.205443,3.304707,0
2018-06-13 00:07:03,75394.1,0.018541,0.266364,1080296.0,1080296.0,0.023497,0.327191,0.0662389999999999,0.054875,0.043407,0.017429,0.007528,9.3e-05,71.982095,0.014254,71.98208699999998,0.38526,3.730955,47.205443,3.304707,0
2018-06-13 00:07:04,51587.1,0.018364,0.266364,1080396.0,1080396.0,0.023383,0.327191,0.0662389999999999,0.054875,0.043407,0.017348,0.007318,9.3e-05,71.984013,0.014132,71.98400500000002,0.38526,3.462533,43.899554,3.304707,0
2018-06-13 00:07:05,40481.3,0.018404,0.266364,1080438.0,1080438.0,0.023353,0.327191,0.0662389999999999,0.054875,0.043407,0.017469,0.007512,9.3e-05,71.982003,0.014196,71.981996,0.38526,3.445957,43.899554,3.304707,0
2018-06-13 00:07:06,23614.1,0.018173,0.266364,1080487.0,1080487.0,0.023272,0.327191,0.0662389999999999,0.054875,0.043407,0.016942,0.007291,9.3e-05,71.98047700000002,0.014056,71.98047,0.38526,3.419624,43.899554,3.304707,0
2018-06-13 00:07:07,53959.0,0.018205,0.266364,1080548.0,1080548.0,0.019388,0.271984,0.0638649999999999,0.054829,0.042193,0.017377,0.0073659999999999,9.3e-05,71.979734,0.013589,71.979727,0.38526,3.394395,43.899554,3.304707,0
2018-06-13 00:07:08,60654.0,0.018634,0.266364,1080608.0,1080608.0,0.019415,0.271984,0.0638649999999999,0.054829,0.042751,0.01839,0.007512,9.3e-05,71.978936,0.013794,71.97892900000002,0.38526,3.372004,43.899554,3.304707,0
2018-06-13 00:07:09,61338.3,0.018765,0.266364,1080667.0,1080667.0,0.019488,0.271984,0.0638649999999999,0.053093,0.043364,0.020564,0.00759,9.3e-05,71.978054,0.014052,71.97804599999998,0.38526,3.346531,43.899554,2.999679,0
2018-06-13 00:07:10,70294.9,0.018808,0.266364,1080715.0,1080715.0,0.019461,0.248239,0.0638649999999999,0.053093,0.043407,0.020711,0.007558,9.3e-05,71.976467,0.0140759999999999,71.97646,0.38526,3.33056,43.899554,2.999679,0
2018-06-13 00:07:11,50073.9,0.018749,0.266364,1080894.0,1080894.0,0.026474,0.431999,0.0662389999999999,0.054829,0.042238,0.018464,0.007599,9.3e-05,71.983572,0.014587,71.983565,0.431999,3.28114,43.899554,3.304707,0
2018-06-13 00:07:12,48519.7,0.018696,0.266364,1080946.0,1080946.0,0.026363,0.431999,0.0662389999999999,0.054829,0.042193,0.018096,0.007669,9.3e-05,71.982283,0.014577,71.982276,0.431999,3.1226540000000003,43.668427,3.304707,0
2018-06-13 00:07:13,47100.3,0.018561,0.266364,1081013.0,1081013.0,0.027147,0.431999,0.0667919999999999,0.054875,0.043364,0.020338,0.008024,9.3e-05,71.981926,0.015138,71.98191800000002,0.431999,3.1013900000000003,43.668427,3.304707,0
2018-06-13 00:07:14,50097.5,0.018846,0.266364,1081096.0,1081096.0,0.026879,0.431999,0.0667919999999999,0.054875,0.043364,0.01971,0.008523,9.3e-05,71.982685,0.015199,71.982677,0.431999,3.078389,43.668427,3.304707,0
2018-06-13 00:07:15,51665.2,0.018752,0.266364,1081128.0,1081128.0,0.026843,0.431999,0.0667919999999999,0.054875,0.043364,0.019897,0.008367,9.3e-05,71.980003,0.015174,71.979996,0.431999,3.069933,43.668427,3.304707,0
2018-06-13 00:07:16,27626.1,0.017861,0.266364,1081284.0,1081284.0,0.026544,0.431999,0.0662389999999999,0.054829,0.043364,0.018464,0.00802,9.3e-05,71.985621,0.014743,71.985614,0.431999,3.457435,49.051893,3.646334,0
2018-06-13 00:07:17,73893.2,0.017886,0.266364,1081310.0,1081310.0,0.026457,0.431999,0.0662389999999999,0.054829,0.043364,0.018533,0.008171,9.3e-05,71.982497,0.014837,71.98249,0.431999,3.451992,49.051893,3.646334,0
2018-06-13 00:07:18,52407.6,0.01806,0.266364,1081371.0,1081371.0,0.026832,0.431999,0.075403,0.059508,0.044758,0.018464,0.008138,9.3e-05,71.981796,0.015037,71.981789,0.431999,3.4256010000000003,49.051893,3.646334,0
2018-06-13 00:07:19,47788.6,0.018037,0.266364,1081422.0,1081422.0,0.026819,0.431999,0.075403,0.059508,0.045499,0.018533,0.008171,9.3e-05,71.98043100000002,0.015108,71.980424,0.431999,3.410396,49.051893,3.646334,0
2018-06-13 00:07:20,42626.9,0.018255,0.266364,1081498.0,1081498.0,0.026199,0.431999,0.0667919999999999,0.055022,0.044758,0.019445,0.008223,9.3e-05,71.980688,0.015085,71.980681,0.431999,3.381298,49.051893,3.646334,0
2018-06-13 00:07:21,48780.7,0.018352,0.266364,1081546.0,1081546.0,0.026068,0.431999,0.0667919999999999,0.054875,0.044758,0.019957,0.008395,9.3e-05,71.979089,0.015162,71.97908199999998,0.431999,3.360557,49.051893,3.646334,0
2018-06-13 00:07:22,48139.3,0.018349,0.266364,1081653.0,1081653.0,0.025753,0.431999,0.0662389999999999,0.054829,0.044758,0.020338,0.008314,9.3e-05,71.98142299999998,0.015037,71.98141600000002,0.431999,3.325288,49.051893,3.646334,0
2018-06-13 00:07:23,48818.9,0.017994,0.266364,1081773.0,1081773.0,0.027328,0.431999,0.123511,0.054875,0.044758,0.018533,0.007989,9.3e-05,71.984587,0.01522,71.98458000000002,0.431999,3.280533,49.051893,3.304707,0
2018-06-13 00:07:24,69930.6,0.017865,0.266364,1081817.0,1081817.0,0.028213,0.431999,0.152612,0.059508,0.045299,0.019897,0.008171,9.3e-05,71.982687,0.015613,71.982679,0.431999,3.257016,49.051893,3.304707,0
2018-06-13 00:07:25,56356.8,0.0177389999999999,0.266364,1081849.0,1081849.0,0.028139,0.431999,0.152612,0.059508,0.044833,0.018813,0.008138,9.3e-05,71.980096,0.015517,71.980089,0.431999,3.24676,49.051893,3.304707,0
2018-06-13 00:07:26,29203.7,0.0178,0.266364,1081911.0,1081911.0,0.027996,0.431999,0.152612,0.055022,0.044758,0.020711,0.008171,9.3e-05,71.979443,0.01565,71.979435,0.431999,3.228999,49.051893,3.304707,0
2018-06-13 00:07:27,50074.5,0.018105,0.266364,1081972.0,1081972.0,0.027928,0.431999,0.152612,0.055022,0.044758,0.02141,0.008329,9.3e-05,71.978706,0.015895,71.978699,0.431999,3.211042,49.051893,3.304707,0
2018-06-13 00:07:28,50554.7,0.018463,0.266364,1082022.0,1082022.0,0.02756,0.431999,0.152612,0.055022,0.043547,0.021289,0.008503,9.3e-05,71.97721700000002,0.015835,71.977209,0.431999,3.185253,49.051893,3.304707,0
2018-06-13 00:07:29,47372.9,0.017753,0.266364,1082162.0,1082155.0,0.027203,0.431999,0.123511,0.054875,0.043547,0.020302,0.008024,9.3e-05,71.981706,0.0153889999999999,71.981699,0.431999,3.145445,49.051893,3.304707,0
2018-06-13 00:07:30,45999.9,0.017628,0.266364,1082210.0,1082210.0,0.02714,0.431999,0.123511,0.054875,0.043547,0.019897,0.008171,9.3e-05,71.98016700000002,0.015419,71.98016,0.431999,3.136275,49.051893,3.304707,0
2018-06-13 00:07:31,62102.2,0.017853,0.266364,1082282.0,1082282.0,0.026993,0.431999,0.123511,0.054829,0.043565,0.020338,0.00834,9.3e-05,71.980181,0.015581,71.980174,0.431999,3.110614,49.051893,3.304707,0
2018-06-13 00:07:32,58629.9,0.017945,0.266364,1082346.0,1082346.0,0.026891,0.431999,0.123511,0.054829,0.044758,0.020799,0.008367,9.3e-05,71.97963299999998,0.015705,71.979626,0.431999,3.089398,49.051893,3.216877,0
2018-06-13 00:07:33,54906.7,0.017896,0.266364,1082402.0,1082402.0,0.026762,0.431999,0.123511,0.0531539999999999,0.044487,0.02106,0.008471,9.3e-05,71.978565,0.015726,71.978557,0.431999,3.071152,49.051893,3.216877,0
2018-06-13 00:07:34,52721.8,0.017352,0.266364,1082602.0,1082602.0,0.027827,0.431999,0.152612,0.054829,0.043348,0.018023,0.0074239999999999,8.499999999999999e-05,71.98705799999998,0.015152,71.987051,0.431999,2.885238,49.051893,3.216877,0
2018-06-13 00:07:35,33267.8,0.016875,0.266364,1082644.0,1082644.0,0.027238,0.431999,0.123511,0.0531539999999999,0.043348,0.017728,0.0073569999999999,8.499999999999999e-05,71.985108,0.0148669999999999,71.985101,0.431999,2.8667860000000003,49.051893,3.216877,0
2018-06-13 00:07:36,31557.6,0.016902,0.266364,1082713.0,1082713.0,0.027157,0.431999,0.123511,0.054829,0.043348,0.018813,0.0075159999999999,8.499999999999999e-05,71.984894,0.015041,71.984887,0.431999,2.851754,49.051893,3.092788,0
2018-06-13 00:07:37,55363.4,0.017051,0.266364,1082750.0,1082750.0,0.02712,0.431999,0.123511,0.054829,0.043547,0.019563,0.007741,8.499999999999999e-05,71.982576,0.0152539999999999,71.982569,0.431999,2.831106,49.051893,3.092788,0
2018-06-13 00:07:38,66309.0,0.017474,0.266364,1082805.0,1082805.0,0.026951,0.431999,0.123511,0.054829,0.043547,0.019563,0.007878,8.499999999999999e-05,71.981402,0.015337,71.981394,0.431999,2.814364,49.051893,3.092788,0
2018-06-13 00:07:39,76043.9,0.017567,0.266364,1082860.0,1082860.0,0.027005,0.431999,0.123511,0.055022,0.044758,0.020239,0.00802,8.499999999999999e-05,71.98029,0.0156,71.980283,0.431999,2.805998,49.051893,3.092788,0
2018-06-13 00:07:40,42074.8,0.017741,0.266364,1082892.0,1082892.0,0.027004,0.431999,0.123511,0.056319,0.044817,0.020151,0.007941,8.499999999999999e-05,71.977646,0.015656,71.977639,0.431999,2.798318,49.051893,3.092788,0
2018-06-13 00:07:41,42344.7,0.017475,0.266364,1082992.0,1082992.0,0.025982,0.431999,0.0677789999999999,0.055022,0.044817,0.019689,0.007666,8.499999999999999e-05,71.979511,0.0151169999999999,71.979504,0.431999,3.442421,49.051893,3.304707,0
2018-06-13 00:07:42,43206.0,0.017445,0.266364,1083058.0,1083058.0,0.025854,0.431999,0.0677789999999999,0.054875,0.044817,0.019203,0.007669,8.499999999999999e-05,71.979108,0.015094,71.979101,0.431999,3.422471,49.051893,3.216877,0
2018-06-13 00:07:43,51059.4,0.017862,0.266364,1083115.0,1083115.0,0.025733,0.431999,0.0677789999999999,0.054875,0.044817,0.019203,0.007878,8.499999999999999e-05,71.978098,0.015133,71.978091,0.431999,3.40141,49.051893,3.216877,0
2018-06-13 00:07:44,48771.9,0.017727,0.266364,1083187.0,1083187.0,0.025704,0.431999,0.071354,0.056319,0.045299,0.019885,0.00802,8.499999999999999e-05,71.978135,0.015335,71.978128,0.431999,3.377028,49.051893,3.216877,0
2018-06-13 00:07:45,48255.7,0.018043,0.266364,1083240.0,1083240.0,0.025648,0.431999,0.071354,0.056319,0.04595,0.020325,0.008138,8.499999999999999e-05,71.976811,0.015531,71.976804,0.431999,3.3595980000000005,49.051893,3.216877,0
2018-06-13 00:07:46,70011.4,0.0179259999999999,0.266364,1083350.0,1083350.0,0.025506,0.431999,0.071354,0.055022,0.046002,0.020325,0.00802,8.499999999999999e-05,71.97939699999998,0.015549,71.97939000000002,0.431999,3.325975,49.051893,3.216877,0
2018-06-13 00:07:47,46895.4,0.017876,0.266364,1083462.0,1083462.0,0.025288,0.431999,0.0677789999999999,0.055022,0.045609,0.019944,0.007878,8.499999999999999e-05,71.982049,0.015369,71.98204100000002,0.431999,3.795274,49.051893,3.646334,0
2018-06-13 00:07:48,48662.5,0.0178669999999999,0.266364,1083514.0,1083512.0,0.025122,0.431999,0.0677789999999999,0.054829,0.045299,0.019563,0.0077909999999999,8.499999999999999e-05,71.98056600000002,0.015206,71.980692,0.431999,3.777974,49.051893,3.646334,0
2018-06-13 00:07:49,48160.9,0.0179259999999999,0.266364,1083577.0,1083577.0,0.025019,0.431999,0.0677789999999999,0.055091,0.046002,0.019563,0.007741,8.499999999999999e-05,71.980131,0.015224,71.980124,0.431999,3.745766,49.051893,3.304707,0
2018-06-13 00:07:50,42997.8,0.017827,0.266364,1083659.0,1083659.0,0.024912,0.431999,0.0677789999999999,0.056319,0.046002,0.018813,0.007878,8.499999999999999e-05,71.980793,0.015236,71.980786,0.431999,3.713793,49.051893,3.304707,0
2018-06-13 00:07:51,44482.0,0.018007,0.266364,1083704.0,1083704.0,0.024799,0.431999,0.0677789999999999,0.056319,0.045609,0.018376,0.007767,8.499999999999999e-05,71.979001,0.015159,71.978993,0.431999,3.62759,49.051893,3.216877,0
2018-06-13 00:07:52,45600.1,0.017719,0.266364,1083806.0,1083806.0,0.024719,0.431999,0.0677789999999999,0.056319,0.046002,0.017796,0.007456,8.499999999999999e-05,71.98098900000002,0.014827,71.980982,0.431999,3.874173,49.051893,3.304707,0
2018-06-13 00:07:53,59826.8,0.017692,0.266364,1083857.0,1083857.0,0.024626,0.431999,0.0677789999999999,0.056319,0.046002,0.01789,0.007408,8.499999999999999e-05,71.979586,0.014843,71.979579,0.431999,3.06806,49.051893,2.5591,0
2018-06-13 00:07:54,49782.1,0.017803,0.266364,1083937.0,1083937.0,0.024481,0.431999,0.0677789999999999,0.056319,0.047195,0.018023,0.007362,8.499999999999999e-05,71.980104,0.0149139999999999,71.980097,0.431999,3.042904,49.051893,2.5591,0
2018-06-13 00:07:55,41655.7,0.018039,0.266364,1084010.0,1084010.0,0.024268,0.431999,0.0677789999999999,0.0555059999999999,0.047303,0.019072,0.007547,8.499999999999999e-05,71.980115,0.015094,71.980108,0.431999,3.035286,49.051893,2.5591,0
2018-06-13 00:07:56,36631.7,0.018294,0.266364,1084052.0,1084052.0,0.024253,0.38526,0.0677789999999999,0.0555059999999999,0.047303,0.019072,0.007558,8.499999999999999e-05,71.978165,0.015123,71.978158,0.431999,3.024506,49.051893,2.5591,0
2018-06-13 00:07:57,46412.2,0.017813,0.266364,1084202.0,1084202.0,0.053476,1.103988,0.071354,0.056319,0.047303,0.017796,0.0073569999999999,8.499999999999999e-05,71.983396,0.016631,71.983389,1.103988,2.981023,49.051893,2.5591,0
2018-06-13 00:07:58,57058.7,0.017655,0.266364,1084275.0,1084272.0,0.053063,1.103988,0.071354,0.056319,0.047195,0.017547,0.0072599999999999,8.499999999999999e-05,71.983257,0.01639,71.98338299999998,1.103988,2.965377,49.051893,2.897889,0
2018-06-13 00:07:59,55355.1,0.017184,0.266364,1084355.0,1084355.0,0.052484,1.103988,0.071354,0.056319,0.046002,0.01707,0.007114,8.499999999999999e-05,71.98396899999999,0.0160009999999999,71.983962,1.103988,2.944384,49.051893,2.897889,0
2018-06-13 00:08:00,85780.1,0.017005,0.266364,1084411.0,1084411.0,0.052295,1.103988,0.0677789999999999,0.056319,0.046002,0.017224,0.007156,8.499999999999999e-05,71.982919,0.016022,71.982911,1.103988,2.921648,49.051893,2.897889,0
2018-06-13 00:08:01,62766.7,0.017151,0.266364,1084472.0,1084472.0,0.052004,1.103988,0.0677789999999999,0.0555059999999999,0.045436,0.017728,0.00729,8.499999999999999e-05,71.982208,0.016194,71.9822,1.103988,2.900376,49.051893,2.897889,0
2018-06-13 00:08:02,57077.5,0.017192,0.266364,1084538.0,1084538.0,0.051559,1.103988,0.0677789999999999,0.0555059999999999,0.045436,0.018506,0.0075159999999999,8.499999999999999e-05,71.981797,0.01634,71.98179,1.103988,2.880606,49.051893,2.897889,0
2018-06-13 00:08:03,59748.1,0.017168,0.266364,1084594.0,1084594.0,0.051225,1.103988,0.0677789999999999,0.056319,0.047195,0.019203,0.007663,8.499999999999999e-05,71.980729,0.016566,71.980722,1.103988,2.861558,49.051893,2.897889,0
2018-06-13 00:08:04,57239.3,0.01705,0.266364,1084689.0,1084689.0,0.05097,1.103988,0.0677789999999999,0.056319,0.046002,0.018589,0.0073659999999999,8.499999999999999e-05,71.982277,0.016266,71.98227,1.103988,2.838364,49.051893,2.353053,0
2018-06-13 00:08:05,55588.0,0.017041,0.266364,1084742.0,1084742.0,0.050763,1.103988,0.0677789999999999,0.056319,0.046002,0.01789,0.007285,8.499999999999999e-05,71.981018,0.016075,71.981011,1.103988,2.8318220000000003,49.051893,2.353053,0
2018-06-13 00:08:06,54329.8,0.016891,0.266364,1084822.0,1084822.0,0.050411,1.103988,0.0677789999999999,0.056319,0.047195,0.018009,0.007293,8.499999999999999e-05,71.981516,0.0160979999999999,71.981509,1.103988,3.199514,49.051893,2.897889,0
2018-06-13 00:08:07,79127.4,0.017225,0.266364,1084887.0,1084887.0,0.050221,1.103988,0.0677789999999999,0.056862,0.047195,0.018023,0.007445,8.499999999999999e-05,71.98108,0.01619,71.981073,1.103988,3.182376,49.051893,2.897889,0
2018-06-13 00:08:08,73046.6,0.017234,0.266364,1084931.0,1084931.0,0.050057,1.103988,0.0677789999999999,0.056862,0.047303,0.018506,0.0073569999999999,8.499999999999999e-05,71.97921600000002,0.016222,71.979209,1.103988,3.169625,49.051893,2.897889,0
2018-06-13 00:08:09,60522.8,0.0167669999999999,0.266364,1085140.0,1085140.0,0.049788,1.103988,0.071354,0.059508,0.046002,0.0176069999999999,0.00729,8.499999999999999e-05,71.9883,0.0161289999999999,71.988293,1.103988,3.114446,49.051893,3.092788,0
2018-06-13 00:08:10,43324.3,0.016926,0.266364,1085173.0,1085173.0,0.049704,1.103988,0.071354,0.059508,0.046002,0.017728,0.007318,8.499999999999999e-05,71.98569,0.01616,71.985683,1.103988,3.100287,49.051893,3.092788,0
2018-06-13 00:08:11,41411.7,0.01719,0.266364,1085241.0,1085241.0,0.049455,1.103988,0.080472,0.060264,0.047959,0.017796,0.007408,8.499999999999999e-05,71.985465,0.016283,71.985458,1.103988,3.081387,49.051893,3.092788,0
2018-06-13 00:08:12,46622.1,0.017331,0.266364,1085313.0,1085313.0,0.048993,1.103988,0.080472,0.060084,0.047474,0.018023,0.0075159999999999,8.499999999999999e-05,71.985467,0.016409,71.98546,1.103988,3.065274,49.051893,3.092788,0
2018-06-13 00:08:13,51257.1,0.017429,0.266364,1085355.0,1085355.0,0.048889,1.103988,0.080472,0.060493,0.047592,0.018705,0.007558,8.499999999999999e-05,71.98344200000003,0.01656,71.983435,1.103988,3.048709,49.051893,3.06665,0
2018-06-13 00:08:14,68932.1,0.017416,0.266364,1085397.0,1085397.0,0.048617,1.103988,0.080472,0.060493,0.047493,0.018023,0.007558,8.499999999999999e-05,71.981452,0.016402,71.981444,1.103988,3.042586,49.051893,3.06665,0
2018-06-13 00:08:15,52638.2,0.016787,0.266364,1085492.0,1085492.0,0.048115,1.103988,0.080472,0.060493,0.047195,0.017506,0.0073569999999999,8.499999999999999e-05,71.983001,0.015985,71.98299399999998,1.103988,3.013062,49.051893,3.06665,0
2018-06-13 00:08:16,46759.3,0.016824,0.266364,1085545.0,1085545.0,0.047777,1.103988,0.080472,0.060493,0.046002,0.017224,0.0073569999999999,8.499999999999999e-05,71.981764,0.015872,71.981757,1.103988,3.002187,49.051893,3.06665,0
2018-06-13 00:08:17,45921.8,0.017093,0.266364,1085619.0,1085619.0,0.047284,1.103988,0.071354,0.060084,0.047195,0.017294,0.0073219999999999,8.499999999999999e-05,71.981895,0.015784,71.981888,1.103988,2.971066,49.051893,3.06665,0
2018-06-13 00:08:18,47849.1,0.017184,0.266364,1085687.0,1085687.0,0.047133,1.103988,0.071354,0.060084,0.047195,0.017117,0.0073569999999999,8.499999999999999e-05,71.981608,0.015736,71.981601,1.103988,2.61501,47.473865,3.06665,0
2018-06-13 00:08:19,49146.6,0.017424,0.266364,1085737.0,1085737.0,0.046918,1.103988,0.071354,0.060084,0.046002,0.017117,0.007408,8.499999999999999e-05,71.980151,0.015634,71.980143,1.103988,2.599485,47.473865,3.06665,0
2018-06-13 00:08:20,42442.7,0.016998,0.266364,1085942.0,1085942.0,0.04666,1.103988,0.080472,0.055615,0.045299,0.016982,0.007156,8.499999999999999e-05,71.988966,0.015474,71.988959,1.103988,3.02609,47.473865,3.06665,0
2018-06-13 00:08:21,57412.3,0.017162,0.266364,1085976.0,1085976.0,0.046791,1.103988,0.123511,0.060264,0.046002,0.017224,0.00724,8.499999999999999e-05,71.98646,0.015768,71.986453,1.103988,3.0150650000000003,47.473865,3.06665,0
2018-06-13 00:08:22,62532.3,0.017289,0.266364,1086018.0,1086018.0,0.046624,1.103988,0.123511,0.060084,0.045436,0.017117,0.007277,8.499999999999999e-05,71.984484,0.015726,71.984477,1.103988,3.009098,47.473865,3.06665,0
2018-06-13 00:08:23,49770.8,0.017335,0.266364,1086092.0,1086092.0,0.046274,1.103988,0.123511,0.055615,0.045109,0.017117,0.007293,8.499999999999999e-05,71.984612,0.015698,71.984604,1.103988,2.989626,47.473865,3.06665,0
2018-06-13 00:08:24,52228.6,0.017032,0.266364,1086234.0,1086234.0,0.045611,1.103988,0.123511,0.055615,0.045109,0.016982,0.00724,8.499999999999999e-05,71.989212,0.015492,71.989205,1.103988,2.943248,47.473865,3.025005,0
2018-06-13 00:08:25,44367.4,0.017169,0.266364,1086267.0,1086267.0,0.04537,1.103988,0.090818,0.055615,0.045436,0.017294,0.00729,8.499999999999999e-05,71.98665600000002,0.01559,71.986649,1.103988,2.931347,47.473865,3.025005,0
2018-06-13 00:08:26,46224.5,0.01677,0.266364,1086380.0,1086380.0,0.044952,1.103988,0.080472,0.0555059999999999,0.045109,0.016982,0.006929,8.499999999999999e-05,71.989393,0.015262,71.989386,1.103988,2.896651,43.979418,3.025005,0
2018-06-13 00:08:27,47739.7,0.016811,0.266364,1086431.0,1086431.0,0.044702,1.103988,0.080472,0.055022,0.045109,0.017348,0.007055,8.499999999999999e-05,71.98798199999997,0.015335,71.987975,1.103988,2.884318,43.979418,3.025005,0
2018-06-13 00:08:28,58191.3,0.017203,0.266364,1086490.0,1086490.0,0.044374,1.103988,0.087154,0.060264,0.046511,0.0176069999999999,0.0072159999999999,8.499999999999999e-05,71.987131,0.015525,71.987124,1.103988,2.863344,43.979418,2.306865,0
2018-06-13 00:08:29,81421.8,0.017562,0.266364,1086568.0,1086568.0,0.04424,1.103988,0.087154,0.060264,0.047195,0.01789,0.007277,8.499999999999999e-05,71.987538,0.0157199999999999,71.98753,1.103988,2.843274,43.979418,2.306865,0
2018-06-13 00:08:30,49827.5,0.0176349999999999,0.266364,1086616.0,1086616.0,0.043469,1.103988,0.080472,0.055615,0.046002,0.01789,0.00729,8.499999999999999e-05,71.985908,0.015374,71.9859,1.103988,2.824879,43.979418,2.306865,0
2018-06-13 00:08:31,34299.2,0.017723,0.266364,1086801.0,1086801.0,0.042615,1.103988,0.080472,0.055138,0.044765,0.017348,0.006917,8.499999999999999e-05,71.99343499999998,0.014781,71.99342800000002,1.103988,2.780818,43.979418,2.896271,0
2018-06-13 00:08:32,47941.6,0.017752,0.266364,1086845.0,1086845.0,0.042487,1.103988,0.071354,0.055138,0.044817,0.017728,0.006929,8.499999999999999e-05,71.991573,0.014936,71.991566,1.103988,2.773689,43.979418,2.896271,0
2018-06-13 00:08:33,47355.0,0.018107,0.266364,1086900.0,1086900.0,0.042271,1.103988,0.071354,0.058676,0.045109,0.017756,0.006914,8.499999999999999e-05,71.99042800000002,0.014941,71.990421,1.103988,2.758527,43.979418,2.896271,0
2018-06-13 00:08:34,31254.6,0.018455,0.266364,1086966.0,1086966.0,0.041821,1.103988,0.0667919999999999,0.055138,0.04445,0.017988,0.006971,8.499999999999999e-05,71.990044,0.014871,71.990037,1.103988,3.344955,44.521864,3.025005,0
2018-06-13 00:08:35,51686.8,0.018579,0.266364,1087005.0,1087005.0,0.041641,1.103988,0.0667919999999999,0.055138,0.04445,0.017756,0.006929,8.499999999999999e-05,71.987854,0.014778,71.987847,1.103988,3.3130910000000005,44.521864,3.025005,0
2018-06-13 00:08:36,80281.0,0.018758,0.266364,1087073.0,1087073.0,0.041425,1.103988,0.06429,0.055138,0.044439,0.018048,0.007092,8.499999999999999e-05,71.987607,0.014943,71.9876,1.103988,2.996843,44.521864,2.896271,0
2018-06-13 00:08:37,50488.1,0.018576,0.266364,1087173.0,1087173.0,0.041025,1.103988,0.06429,0.055138,0.043549,0.01789,0.006866,8.499999999999999e-05,71.989428,0.014564,71.989421,1.103988,2.973549,44.521864,2.896271,0
2018-06-13 00:08:38,49145.2,0.01846,0.266364,1087208.0,1087208.0,0.0409,1.103988,0.06429,0.055022,0.043549,0.0178009999999999,0.006929,8.499999999999999e-05,71.98701700000002,0.014585,71.98701,1.103988,2.967192,44.521864,2.896271,0
2018-06-13 00:08:39,49275.4,0.018385,0.266364,1087259.0,1087259.0,0.04069,1.103988,0.06429,0.055138,0.043549,0.017728,0.006914,8.499999999999999e-05,71.985609,0.014499,71.985601,1.103988,2.949322,44.521864,2.896271,0
2018-06-13 00:08:40,42891.7,0.018548,0.266364,1087326.0,1087326.0,0.040472,1.103988,0.06429,0.055138,0.044439,0.01789,0.006914,8.499999999999999e-05,71.985298,0.014528,71.985291,1.103988,2.919387,44.521864,2.896271,0
2018-06-13 00:08:41,45671.9,0.018877,0.266364,1087403.0,1087403.0,0.040322,1.103988,0.071354,0.057733,0.044439,0.018135,0.007114,8.499999999999999e-05,71.98563,0.014893,71.98562199999998,1.103988,2.895872,44.521864,2.896271,0
2018-06-13 00:08:42,31175.8,0.018818,0.266364,1087447.0,1087447.0,0.040211,1.103988,0.071354,0.057733,0.044439,0.018009,0.007092,8.499999999999999e-05,71.983724,0.014822,71.983716,1.103988,2.8771400000000003,44.521864,2.896271,0
2018-06-13 00:08:43,76533.7,0.019115,0.266364,1087636.0,1087636.0,0.040685,0.431999,0.080555,0.058676,0.044439,0.018009,0.006971,8.499999999999999e-05,71.991513,0.015055,71.991505,1.103988,3.454417,46.219813,3.025005,0
2018-06-13 00:08:44,-1.0,0.019239,0.266364,1087680.0,1087678.0,0.040513,0.431999,0.080555,0.058676,0.044439,0.018135,0.007117,8.499999999999999e-05,71.989646,0.015137,71.989638,1.103988,3.438557,46.219813,2.896271,0
2018-06-13 00:08:45,66176.2,0.019066,0.266364,1087760.0,1087760.0,0.040076,0.431999,0.080555,0.058676,0.043706,0.018135,0.00724,8.499999999999999e-05,71.99019399999997,0.015073,71.990187,1.103988,3.4122480000000004,46.219813,2.896271,0
2018-06-13 00:08:46,52414.8,0.019124,0.266364,1087812.0,1087812.0,0.040082,0.431999,0.080555,0.060084,0.045109,0.018748,0.007342,8.499999999999999e-05,71.988842,0.015405,71.988835,1.103988,3.392444,46.219813,2.896271,0
2018-06-13 00:08:47,49803.8,0.019229,0.266364,1087877.0,1087877.0,0.039944,0.431999,0.080555,0.060084,0.045598,0.020025,0.007542,8.499999999999999e-05,71.988371,0.015675,71.988364,1.103988,3.369297,46.219813,2.896271,0
2018-06-13 00:08:48,49285.4,0.019116,0.266364,1087991.0,1087991.0,0.039637,0.431999,0.082527,0.060869,0.045659,0.018813,0.0072069999999999,8.4e-05,71.99116,0.015359,71.991152,1.103988,3.3340160000000005,46.219813,2.896271,0
2018-06-13 00:08:49,50012.4,0.019132,0.266364,1088029.0,1088029.0,0.039588,0.431999,0.082527,0.060869,0.045598,0.018508,0.0072069999999999,8.4e-05,71.988938,0.015301,71.98893100000002,1.103988,3.321188,46.219813,2.896271,0
2018-06-13 00:08:50,49057.7,0.018995,0.266364,1088110.0,1088107.0,0.039392,0.431999,0.082527,0.060869,0.045598,0.019552,0.007232,8.4e-05,71.98940999999998,0.015462,71.989403,1.103988,3.282153,46.219813,2.896271,0
2018-06-13 00:08:51,47501.3,0.018948,0.266364,1088207.0,1088207.0,0.038859,0.431999,0.082527,0.060084,0.045598,0.020025,0.007212,8.4e-05,71.99114499999997,0.015304,71.991138,1.103988,3.253581,46.219813,2.896271,0
2018-06-13 00:08:52,59964.8,0.019098,0.266364,1088259.0,1088259.0,0.038678,0.431999,0.082527,0.060084,0.044765,0.020496,0.00724,8.4e-05,71.989851,0.015424,71.98984399999998,1.103988,3.140598,46.219813,2.145689,0
2018-06-13 00:08:53,48188.3,0.019106,0.266364,1088313.0,1088313.0,0.038507,0.431999,0.082527,0.058676,0.044817,0.020805,0.007328,8.4e-05,71.988664,0.015552,71.98865699999998,1.103988,3.1210720000000003,46.219813,2.145689,0
2018-06-13 00:08:54,49036.3,0.018531,0.266364,1088509.0,1088509.0,0.03783,0.431999,0.080555,0.056952,0.04445,0.018899,0.006948,7.8e-05,71.996875,0.014802,71.996868,1.103988,3.071842,46.219813,2.668238,0
2018-06-13 00:08:55,46810.0,0.018468,0.266364,1088548.0,1088548.0,0.037672,0.431999,0.080472,0.056952,0.044439,0.018899,0.007067,7.8e-05,71.994693,0.014754,71.994686,1.103988,3.056983,46.219813,2.668238,0
2018-06-13 00:08:56,32746.9,0.019062,0.266364,1088616.0,1088616.0,0.037726,0.431999,0.084111,0.057352,0.044765,0.019563,0.007145,7.8e-05,71.994437,0.015085,71.99443000000002,1.103988,3.044603,46.219813,2.668238,0
2018-06-13 00:08:57,48758.9,0.019169,0.266364,1088687.0,1088687.0,0.037363,0.431999,0.084111,0.057352,0.044541,0.019665,0.007232,7.8e-05,71.994352,0.015219,71.994345,1.103988,3.02716,46.219813,2.668238,0
2018-06-13 00:08:58,63147.9,0.02061,0.750839,1088742.0,1088742.0,0.037239,0.431999,0.080555,0.058676,0.044541,0.021156,0.007409,7.8e-05,71.993253,0.015506,71.993246,1.103988,3.015398,46.219813,2.668238,0
2018-06-13 00:08:59,73421.4,0.02013,0.750839,1088862.0,1088862.0,0.0368,0.431999,0.080555,0.058676,0.04445,0.019665,0.007252,7.8e-05,71.996415,0.0151,71.996408,1.103988,3.3930860000000003,46.219813,2.896271,0
2018-06-13 00:09:00,46936.6,0.019967,0.750839,1088908.0,1088908.0,0.021171,0.269806,0.080555,0.057352,0.044439,0.020025,0.007277,7.8e-05,71.994685,0.014273,71.994677,0.431999,3.369261,46.219813,2.896271,0
2018-06-13 00:09:01,44706.2,0.020288,0.750839,1088977.0,1088977.0,0.020976,0.269806,0.080555,0.057352,0.043924,0.019665,0.0073799999999999,7.8e-05,71.994502,0.014206,71.994495,0.431999,3.345263,46.219813,2.896271,0
2018-06-13 00:09:02,44588.9,0.020513,0.750839,1089049.0,1089049.0,0.020861,0.269806,0.080472,0.056952,0.043924,0.019552,0.007409,7.8e-05,71.994512,0.014181,71.994505,0.431999,3.311979,46.219813,2.896271,0
2018-06-13 00:09:03,48070.4,0.020428,0.750839,1089095.0,1089095.0,0.020744,0.269806,0.080472,0.056952,0.043706,0.019563,0.007383,7.8e-05,71.992758,0.014138,71.992751,0.431999,3.301729,46.219813,2.896271,0
2018-06-13 00:09:04,45654.2,0.019591,0.750839,1089288.0,1089288.0,0.023281,0.269806,0.084111,0.057352,0.04445,0.018901,0.0072159999999999,7.8e-05,72.000786,0.014393,72.00077900000002,0.431999,3.23075,46.219813,2.896271,0
2018-06-13 00:09:05,58483.7,0.019903,0.750839,1089332.0,1089332.0,0.02341,0.269806,0.080549,0.060869,0.045598,0.019552,0.0073569999999999,7.8e-05,71.998933,0.014682,71.998926,0.431999,3.219354,46.219813,2.896271,0
2018-06-13 00:09:06,70639.8,0.02015,0.750839,1089399.0,1089399.0,0.023307,0.269806,0.080549,0.060508,0.045659,0.019167,0.007383,7.8e-05,71.998581,0.014681,71.998573,0.431999,3.1953080000000003,46.219813,2.896271,0
2018-06-13 00:09:07,46749.8,0.020371,0.750839,1089457.0,1089457.0,0.02327,0.269806,0.080549,0.060508,0.045598,0.020775,0.007758,7.8e-05,71.997679,0.015006,71.997672,0.431999,3.178603,46.219813,2.896271,0
2018-06-13 00:09:08,46490.0,0.02066,0.750839,1089527.0,1089527.0,0.023235,0.269806,0.080549,0.060508,0.045711,0.021209,0.008001,7.8e-05,71.997518,0.015239,71.997511,0.431999,3.152966,46.219813,2.668238,0
2018-06-13 00:09:09,49916.4,0.020711,0.750839,1089576.0,1089576.0,0.023126,0.269806,0.080549,0.060508,0.045659,0.021209,0.008159,7.8e-05,71.995992,0.015261,71.995985,0.431999,3.146643,46.219813,2.668238,0
2018-06-13 00:09:10,40495.6,0.020209,0.750839,1089678.0,1089678.0,0.022875,0.269806,0.080472,0.058676,0.045458,0.020136,0.007758,7.8e-05,71.997998,0.014851,71.997991,0.431999,3.109482,46.219813,2.226865,0
2018-06-13 00:09:11,34129.3,0.020675,0.750839,1089725.0,1089725.0,0.022805,0.269806,0.080472,0.058676,0.045598,0.020775,0.00798,7.8e-05,71.996361,0.014997,71.996354,0.431999,3.089796,46.219813,2.226865,0
2018-06-13 00:09:12,51086.9,0.020803,0.750839,1089805.0,1089805.0,0.022909,0.269806,0.080549,0.060508,0.045659,0.021156,0.008165,7.8e-05,71.99688499999998,0.01523,71.99687800000002,0.431999,3.067704,46.219813,2.226865,0
2018-06-13 00:09:13,82338.5,0.020997,0.750839,1089869.0,1089869.0,0.022824,0.269806,0.080549,0.060508,0.045598,0.021156,0.008291,7.8e-05,71.99634300000002,0.015237,71.996336,0.431999,3.054053,46.219813,2.226865,0
2018-06-13 00:09:14,51073.2,0.020973,0.750839,1089904.0,1089904.0,0.022756,0.269806,0.080549,0.060508,0.045598,0.021156,0.008416,7.8e-05,71.993895,0.015241,71.993888,0.431999,3.048388,46.219813,2.226865,0
2018-06-13 00:09:15,52019.0,0.020322,0.750839,1090119.0,1090114.0,0.024194,0.269806,0.084111,0.060508,0.045191,0.019861,0.007788,7.8e-05,72.003196,0.014989,72.00325500000002,0.431999,2.994187,46.219813,2.778085,0
2018-06-13 00:09:16,43176.9,0.019858,0.750839,1090196.0,1090196.0,0.023984,0.269806,0.084111,0.060508,0.043924,0.018508,0.0075099999999999,7.8e-05,72.003699,0.014579,72.003692,0.431999,2.972583,46.219813,2.778085,0
2018-06-13 00:09:17,45891.0,0.019854,0.750839,1090264.0,1090264.0,0.023867,0.269806,0.084111,0.060084,0.043851,0.017547,0.007464,7.8e-05,72.003434,0.014487,72.003427,0.431999,2.942963,46.219813,2.778085,0
2018-06-13 00:09:18,42288.3,0.019727,0.750839,1090326.0,1090326.0,0.023745,0.269806,0.084111,0.058676,0.043924,0.017547,0.007677,7.8e-05,72.00276099999998,0.014534,72.00275500000002,0.431999,2.9310240000000003,46.219813,2.778085,0
2018-06-13 00:09:19,50280.7,0.019768,0.750839,1090381.0,1090381.0,0.023643,0.269806,0.084111,0.058676,0.043924,0.018009,0.00772,7.8e-05,72.001631,0.01459,72.00162399999998,0.431999,2.487572,43.979418,2.384367,0
2018-06-13 00:09:20,81046.5,0.019674,0.750839,1090421.0,1090421.0,0.023617,0.269806,0.080549,0.058676,0.04445,0.018441,0.007677,7.8e-05,71.999501,0.014654,71.999494,0.431999,2.479568,43.979418,2.384367,0
2018-06-13 00:09:21,50018.2,0.019306,0.750839,1090522.0,1090522.0,0.02354,0.269806,0.080549,0.058676,0.04421,0.018441,0.007442,7.8e-05,72.001439,0.014517,72.00143100000003,0.431999,2.454073,43.979418,2.384367,0
2018-06-13 00:09:22,29981.7,0.019149,0.750839,1090569.0,1090569.0,0.02349,0.269806,0.080549,0.057352,0.04421,0.018408,0.007422,7.8e-05,71.999801,0.014474,71.999794,0.431999,2.443593,43.979418,2.384367,0
2018-06-13 00:09:23,53018.5,0.019133,0.750839,1090605.0,1090605.0,0.023424,0.269806,0.080549,0.057352,0.04421,0.017477,0.007402,7.8e-05,71.997405,0.014341,71.997398,0.431999,2.4321580000000003,43.979418,2.384367,0
2018-06-13 00:09:24,46492.4,0.019096,0.750839,1090685.0,1090685.0,0.023318,0.269806,0.080549,0.057352,0.04421,0.017352,0.007402,7.8e-05,71.997926,0.014283,71.997919,0.431999,2.413226,43.979418,2.3188310000000003,0
2018-06-13 00:09:25,49961.6,0.019217,0.750839,1090750.0,1090750.0,0.023975,0.269806,0.087154,0.060508,0.04445,0.017547,0.007456,7.8e-05,71.99748699999998,0.014677,71.99748000000002,0.431999,2.393958,43.979418,2.226865,0
2018-06-13 00:09:26,44804.1,0.019314,0.750839,1090793.0,1090793.0,0.024065,0.269806,0.087154,0.060508,0.045598,0.018408,0.007519,7.8e-05,71.995573,0.014885,71.995566,0.431999,2.382329,43.979418,2.226865,0
2018-06-13 00:09:27,71416.5,0.018996,0.750839,1090987.0,1090987.0,0.023518,0.269806,0.084111,0.060014,0.04421,0.017275,0.007422,7.8e-05,72.003601,0.014371,72.00359399999998,0.431999,2.347495,43.979418,2.181711,0
2018-06-13 00:09:28,62607.4,0.01899,0.750839,1091014.0,1091014.0,0.024176,0.269806,0.097723,0.060508,0.045191,0.0173919999999999,0.007464,7.8e-05,72.000654,0.014709,72.000647,0.431999,2.341228,43.979418,2.181711,0
2018-06-13 00:09:29,40047.1,0.019063,0.750839,1091080.0,1091080.0,0.024112,0.269806,0.097723,0.065714,0.045458,0.017428,0.0076939999999999,7.8e-05,72.00024499999998,0.014907,72.000237,0.431999,2.328437,43.979418,2.181711,0
2018-06-13 00:09:30,51768.6,0.019236,0.750839,1091151.0,1091151.0,0.023928,0.269806,0.097723,0.065714,0.045458,0.017506,0.007963,7.8e-05,72.000157,0.014966,72.00015,0.431999,2.312579,43.979418,2.181711,0
2018-06-13 00:09:31,46743.1,0.019321,0.750839,1091199.0,1091199.0,0.023281,0.269806,0.084111,0.060508,0.045041,0.018408,0.008162,7.8e-05,71.99859599999998,0.01497,71.998589,0.431999,2.305287,43.979418,2.181711,0
2018-06-13 00:09:32,49366.2,0.019499,0.750839,1091244.0,1091244.0,0.023186,0.269806,0.084111,0.060084,0.045041,0.018441,0.008193,7.8e-05,71.996806,0.015048,71.996799,0.431999,2.293884,43.979418,2.181711,0
2018-06-13 00:09:33,36672.4,0.019655,0.750839,1091353.0,1091353.0,0.023068,0.269806,0.084111,0.060014,0.045191,0.017998,0.00772,6.6e-05,71.999259,0.014764,71.999252,0.431999,1.890327,43.979418,2.1445380000000003,0
2018-06-13 00:09:34,74674.4,0.019862,0.750839,1091387.0,1091387.0,0.022958,0.269806,0.084111,0.060014,0.045191,0.018408,0.007894,6.6e-05,71.996737,0.014787,71.996729,0.431999,1.414017,35.523579,2.141364,0
2018-06-13 00:09:35,59806.4,0.019914,0.750839,1091428.0,1091428.0,0.022888,0.269806,0.080549,0.060014,0.045458,0.018023,0.00774,6.6e-05,71.994682,0.014803,71.994675,0.431999,1.410425,35.523579,2.141364,0
2018-06-13 00:09:36,41581.0,0.018991,0.270608,1091503.0,1091503.0,0.022647,0.269806,0.080549,0.057352,0.045041,0.017993,0.0075689999999999,6.6e-05,71.994878,0.014556,71.99486999999998,0.431999,2.179756,38.03562700000001,2.181711,0
2018-06-13 00:09:37,46299.6,0.019035,0.270608,1091553.0,1091553.0,0.022591,0.269806,0.080549,0.057352,0.045041,0.018508,0.007758,6.6e-05,71.993463,0.014736,71.99345500000003,0.431999,2.168127,38.03562700000001,2.181711,0
2018-06-13 00:09:38,44721.9,0.019136,0.270608,1091603.0,1091603.0,0.022358,0.269806,0.076884,0.056292,0.045041,0.018508,0.00787,6.6e-05,71.991982,0.014668,71.991975,0.431999,2.160862,38.03562700000001,2.145689,0
2018-06-13 00:09:39,53154.7,0.018831,0.270608,1091638.0,1091638.0,0.022299,0.269806,0.076884,0.056292,0.045041,0.018408,0.00774,6.6e-05,71.989548,0.0146449999999999,71.989541,0.431999,2.15066,38.03562700000001,2.145689,0
2018-06-13 00:09:40,48544.7,0.018326,0.270608,1091747.0,1091747.0,0.022132,0.269806,0.076884,0.056292,0.04445,0.017682,0.007519,6.6e-05,71.992006,0.0144229999999999,71.99199899999998,0.431999,2.139143,38.03562700000001,2.226865,0
2018-06-13 00:09:41,53903.5,0.018072,0.270608,1091903.0,1091903.0,0.020209,0.269806,0.066351,0.056004,0.04282,0.016856,0.007342,6.6e-05,71.997536,0.01356,71.997528,0.431999,2.110445,38.03562700000001,2.181711,0
2018-06-13 00:09:42,70644.4,0.018104,0.270608,1091960.0,1091960.0,0.020219,0.269806,0.066351,0.056004,0.043819,0.0170349999999999,0.007427,6.6e-05,71.996537,0.013697,71.99653,0.431999,2.100757,38.03562700000001,2.1445380000000003,0
2018-06-13 00:09:43,46873.0,0.018396,0.270608,1092032.0,1092032.0,0.020164,0.248239,0.066351,0.056004,0.04421,0.017682,0.00772,6.6e-05,71.996526,0.01401,71.99651899999998,0.431999,2.084236,38.03562700000001,2.03362,0
2018-06-13 00:09:44,38971.5,0.018587,0.270608,1092109.0,1092109.0,0.020065,0.247054,0.066351,0.054991,0.04421,0.017993,0.007963,6.6e-05,71.996901,0.014204,71.996894,0.431999,2.066767,38.03562700000001,2.03362,0
2018-06-13 00:09:45,51634.7,0.018163,0.270608,1092218.0,1092203.0,0.019858,0.247054,0.066351,0.054989,0.043819,0.017477,0.007669,6.6e-05,71.99892,0.013876,71.99924200000002,0.431999,2.039217,38.03562700000001,2.344394,0
2018-06-13 00:09:46,42215.2,0.018292,0.270608,1092252.0,1092252.0,0.019898,0.247054,0.066351,0.054989,0.04445,0.017477,0.00763,6.6e-05,71.996797,0.013912,71.99679,0.431999,2.032403,38.03562700000001,2.344394,0
2018-06-13 00:09:47,37115.0,0.018291,0.270608,1092306.0,1092306.0,0.019841,0.247054,0.065714,0.054989,0.043924,0.017428,0.0076939999999999,6.6e-05,71.995642,0.013882,71.995635,0.431999,2.015965,38.03562700000001,2.344394,0
2018-06-13 00:09:48,50753.7,0.018838,0.270608,1092379.0,1092379.0,0.019463,0.247054,0.071354,0.056292,0.045458,0.017998,0.00798,6.6e-05,71.995676,0.014302,71.99566899999998,0.269806,1.288167,3.34266,2.1445380000000003,0
2018-06-13 00:09:49,80228.8,0.01886,0.270608,1092443.0,1092442.0,0.019353,0.247054,0.066351,0.056004,0.045041,0.018023,0.008056,6.6e-05,71.995174,0.014346,71.99516700000002,0.269806,1.281277,3.34266,2.1445380000000003,0
2018-06-13 00:09:50,52168.2,0.018981,0.270608,1092495.0,1092495.0,0.019534,0.247054,0.07593,0.056952,0.045659,0.018602,0.008311,6.6e-05,71.993852,0.014624,71.993845,0.269806,1.277707,3.34266,2.141364,0
2018-06-13 00:09:51,43405.9,0.019526,0.270608,1092694.0,1092694.0,0.022306,0.258257,0.080472,0.060508,0.046994,0.018899,0.008341,6.6e-05,72.002222,0.01523,72.002215,0.269806,2.2538720000000003,42.44289600000001,2.384367,0
2018-06-13 00:09:52,45034.4,0.019581,0.270608,1092726.0,1092726.0,0.022222,0.258257,0.080472,0.060084,0.046236,0.018576,0.008328,6.6e-05,71.999571,0.01517,71.999564,0.269806,2.243423,42.44289600000001,2.384367,0
2018-06-13 00:09:53,46846.5,0.019577,0.270608,1092807.0,1092807.0,0.020644,0.258257,0.07593,0.060014,0.045865,0.018492,0.008193,6.6e-05,72.00018299999998,0.0148,72.000176,0.269806,2.231093,42.44289600000001,2.384367,0
2018-06-13 00:09:54,49546.2,0.01913,0.270608,1092910.0,1092910.0,0.020422,0.258257,0.07593,0.059058,0.045773,0.018408,0.008255,6.6e-05,72.00220999999998,0.014635,72.00220300000002,0.269806,2.206973,42.44289600000001,2.384367,0
2018-06-13 00:09:55,52310.3,0.019358,0.270608,1092957.0,1092957.0,0.020352,0.258257,0.07593,0.059058,0.045773,0.019455,0.008341,6.6e-05,72.000562,0.014766,72.000555,0.269806,2.196678,42.44289600000001,2.384367,0
2018-06-13 00:09:56,73715.2,0.018744,0.270608,1093068.0,1093068.0,0.020322,0.258257,0.07593,0.059058,0.045773,0.018408,0.00787,6.6e-05,72.003146,0.014433,72.003139,0.269806,2.1797720000000003,42.44289600000001,2.384367,0
2018-06-13 00:09:57,51410.2,0.018677,0.270608,1093105.0,1093105.0,0.020251,0.258257,0.07593,0.059058,0.045773,0.017998,0.007798,6.6e-05,72.000811,0.014359,72.000804,0.269806,2.171922,42.44289600000001,2.384367,0
2018-06-13 00:09:58,58883.0,0.019006,0.270608,1093152.0,1093152.0,0.020391,0.258257,0.07593,0.060014,0.045855,0.018408,0.00798,6.6e-05,71.999175,0.014615,71.99916800000003,0.269806,2.163182,42.44289600000001,2.384367,0
2018-06-13 00:09:59,55092.9,0.018914,0.270608,1093239.0,1093239.0,0.019884,0.258257,0.074713,0.059058,0.045458,0.018035,0.00798,6.6e-05,72.000152,0.014363,72.00014499999997,0.269806,2.144953,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:00,60222.1,0.018967,0.270608,1093308.0,1093308.0,0.019823,0.258257,0.074713,0.059058,0.045598,0.018492,0.008255,6.6e-05,71.999951,0.014534,71.999944,0.269806,2.1240360000000003,42.44289600000001,2.344394,0
2018-06-13 00:10:01,53851.0,0.019997,0.5380020000000001,1093387.0,1093387.0,0.021485,0.258257,0.07593,0.060014,0.045598,0.018576,0.008416,6.6e-05,72.000426,0.014943,72.000419,0.269806,2.106979,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:02,40851.8,0.019578,0.5380020000000001,1093537.0,1093537.0,0.022535,0.258257,0.076884,0.060014,0.045458,0.017998,0.00772,6.6e-05,72.00556999999998,0.014816,72.005563,0.269806,2.075774,42.44289600000001,2.587105,0
2018-06-13 00:10:03,64049.6,0.019332,0.5380020000000001,1093583.0,1093583.0,0.022543,0.258257,0.076884,0.060014,0.045659,0.018212,0.008056,6.6e-05,72.00383199999997,0.014978,72.003824,0.269806,2.060594,42.44289600000001,2.587105,0
2018-06-13 00:10:04,63992.3,0.019181,0.5380020000000001,1093654.0,1093654.0,0.022518,0.258257,0.076884,0.065627,0.045659,0.018576,0.00809,6.6e-05,72.00380200000002,0.015105,72.003795,0.269806,2.043367,42.44289600000001,2.587105,0
2018-06-13 00:10:05,59672.9,0.019292,0.5380020000000001,1093712.0,1093712.0,0.022445,0.258257,0.076884,0.065627,0.045598,0.018829,0.008162,7.8e-05,72.00285799999997,0.015191,72.00285,0.269806,2.034091,42.44289600000001,2.587105,0
2018-06-13 00:10:06,56206.7,0.019381,0.5380020000000001,1093767.0,1093766.0,0.022647,0.258257,0.084111,0.066351,0.046236,0.01956,0.008291,7.8e-05,72.00176,0.0154389999999999,72.00175300000002,0.269806,2.022861,42.44289600000001,2.384367,0
2018-06-13 00:10:07,52629.4,0.019314,0.5380020000000001,1093875.0,1093875.0,0.022485,0.258257,0.084111,0.065714,0.045865,0.018829,0.008116,8.2e-05,72.004133,0.015209,72.004126,0.269806,2.012095,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:08,57864.3,0.019342,0.5380020000000001,1093922.0,1093922.0,0.022919,0.258257,0.092232,0.065714,0.046236,0.019549,0.008056,8.2e-05,72.002495,0.015376,72.002487,0.269806,1.997137,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:09,60905.5,0.019298,0.5380020000000001,1093963.0,1093963.0,0.022693,0.258257,0.092232,0.065627,0.045855,0.018602,0.008056,8.2e-05,72.000422,0.015172,72.000415,0.269806,1.987829,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:10,77802.6,0.019326,0.5380020000000001,1094040.0,1094040.0,0.02112,0.258257,0.080549,0.065627,0.045598,0.018508,0.008162,8.2e-05,72.000772,0.014801,72.000765,0.269806,1.975634,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:11,68598.5,0.019392,0.5380020000000001,1094117.0,1094117.0,0.02098,0.258257,0.080549,0.060084,0.045041,0.018492,0.008311,8.2e-05,72.001009,0.014787,72.001002,0.269806,1.963469,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:12,57518.0,0.018949,0.5380020000000001,1094240.0,1094240.0,0.023618,0.26645,0.092232,0.065627,0.045191,0.018522,0.008395,8.1e-05,72.00446099999998,0.015285,72.00445400000002,0.269806,1.9348,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:13,55366.6,0.018956,0.5380020000000001,1094339.0,1094339.0,0.023255,0.26645,0.092232,0.060014,0.043563,0.0177009999999999,0.0076879999999999,8.1e-05,72.006218,0.014757,72.006211,0.269806,1.918273,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:14,59903.7,0.018953,0.5380020000000001,1094388.0,1094388.0,0.023319,0.26645,0.092232,0.060014,0.045598,0.018212,0.007891,8.1e-05,72.004729,0.014975,72.004722,0.269806,1.902915,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:15,49067.5,0.019083,0.5380020000000001,1094463.0,1094463.0,0.023049,0.26645,0.080472,0.059157,0.043563,0.018408,0.007891,8.1e-05,72.004889,0.01495,72.004882,0.269806,1.794485,42.44289600000001,2.3871580000000003,0
2018-06-13 00:10:16,39414.8,0.019166,0.5380020000000001,1094515.0,1094515.0,0.023021,0.26645,0.080472,0.059157,0.043563,0.018522,0.00809,8.1e-05,72.00358100000003,0.01502,72.003573,0.269806,1.783883,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:17,69342.3,0.019539,0.5380020000000001,1094587.0,1094587.0,0.023129,0.26645,0.076884,0.065627,0.045855,0.018748,0.008328,8.1e-05,72.00359300000002,0.015374,72.003586,0.269806,1.774884,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:18,73168.7,0.019511,0.5380020000000001,1094610.0,1094610.0,0.023027,0.26645,0.076884,0.060084,0.045855,0.018492,0.0083819999999999,8.1e-05,72.000344,0.015266,72.000336,0.269806,1.769854,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:19,55155.4,0.019675,0.5380020000000001,1094720.0,1094720.0,0.026105,0.302819,0.092232,0.065714,0.045855,0.018035,0.007891,8.1e-05,72.00286899999998,0.015437,72.002861,0.302819,1.753904,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:20,45393.1,0.019561,0.5380020000000001,1094768.0,1094768.0,0.026033,0.302819,0.092232,0.065627,0.045855,0.0177009999999999,0.00772,8.1e-05,72.001257,0.015312,72.00125,0.302819,1.7457790000000002,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:21,47973.1,0.019894,0.5380020000000001,1094858.0,1094855.0,0.025902,0.302819,0.076884,0.065627,0.046382,0.018508,0.008159,8.1e-05,72.002383,0.015591,72.002376,0.302819,1.7283369999999998,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:22,43714.3,0.020312,0.5380020000000001,1094943.0,1094943.0,0.025669,0.302819,0.073064,0.062143,0.046236,0.017993,0.007717,8.1e-05,72.003345,0.01522,72.003338,0.302819,1.716093,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:23,47831.4,0.020344,0.5380020000000001,1095008.0,1095008.0,0.026231,0.302819,0.131986,0.065714,0.046382,0.018829,0.008162,8.1e-05,72.00288,0.01569,72.002873,0.302819,1.708905,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:24,64566.7,0.020323,0.5380020000000001,1095045.0,1095045.0,0.026158,0.302819,0.131986,0.065714,0.046451,0.018522,0.008162,8.1e-05,72.000571,0.015667,72.000564,0.302819,1.699601,42.44289600000001,2.3802830000000004,0
2018-06-13 00:10:25,70054.9,0.019354,0.5380020000000001,1095232.0,1095232.0,0.028746,0.302819,0.177182,0.06812,0.046723,0.018023,0.007603,8.1e-05,72.008131,0.015894,72.008123,0.302819,2.54869,44.249951,2.3871580000000003,0
2018-06-13 00:10:26,39675.0,0.019402,0.5380020000000001,1095265.0,1095265.0,0.028008,0.302819,0.14744,0.067046,0.046723,0.017993,0.007623,8.1e-05,72.00558199999998,0.01576,72.005574,0.302819,2.536249,44.249951,2.3871580000000003,0
2018-06-13 00:10:27,45300.0,0.01956,0.5380020000000001,1095317.0,1095317.0,0.027935,0.302819,0.14744,0.067046,0.048544,0.017988,0.007628,8.1e-05,72.004269,0.015775,72.004262,0.302819,2.515568,44.249951,2.3871580000000003,0
2018-06-13 00:10:28,43486.8,0.019663,0.5380020000000001,1095383.0,1095383.0,0.027998,0.302819,0.14744,0.06812,0.049163,0.018492,0.007638,8.1e-05,72.003854,0.015941,72.003847,0.302819,2.499448,44.249951,2.3871580000000003,0
2018-06-13 00:10:29,50884.8,0.020245,0.5380020000000001,1095452.0,1095452.0,0.030553,0.302819,0.177182,0.071979,0.049724,0.019332,0.0078739999999999,8.1e-05,72.003644,0.016766,72.003637,0.302819,2.486199,44.249951,2.3871580000000003,0
2018-06-13 00:10:30,51456.4,0.020157,0.5380020000000001,1095491.0,1095491.0,0.030424,0.302819,0.177182,0.071979,0.049724,0.018829,0.00772,8.1e-05,72.001421,0.016692,72.001414,0.302819,2.476833,44.249951,2.3802830000000004,0
2018-06-13 00:10:31,59010.6,0.020651,0.5380020000000001,1095522.0,1095522.0,0.03041,0.302819,0.177182,0.071979,0.049724,0.018829,0.007717,8.1e-05,71.99876,0.016666,71.998752,0.302819,2.469749,44.249951,2.3802830000000004,0
2018-06-13 00:10:32,80177.2,0.019845,0.5380020000000001,1095631.0,1095631.0,0.029996,0.302819,0.177182,0.070392,0.046994,0.017967,0.007609,8.1e-05,72.001251,0.016123,72.001243,0.302819,3.313501,50.758108,2.3871580000000003,0
2018-06-13 00:10:33,56119.7,0.020188,0.5380020000000001,1095691.0,1095691.0,0.02977,0.302819,0.14744,0.070392,0.046723,0.018023,0.007628,8.1e-05,72.000431,0.0160979999999999,72.000424,0.302819,3.295026,50.758108,2.3871580000000003,0
2018-06-13 00:10:34,54592.0,0.020356,0.5380020000000001,1095757.0,1095757.0,0.029665,0.302819,0.14744,0.070392,0.046451,0.018492,0.00769,8.1e-05,72.00005300000002,0.0162639999999999,72.000046,0.302819,3.27114,50.758108,2.3871580000000003,0
2018-06-13 00:10:35,53222.1,0.020588,0.5380020000000001,1095819.0,1095819.0,0.029371,0.302819,0.14744,0.06812,0.046451,0.018829,0.007871,8.1e-05,71.999388,0.016271,71.999381,0.302819,3.255701,50.758108,2.3871580000000003,0
2018-06-13 00:10:36,47110.0,0.020525,0.5380020000000001,1095871.0,1095871.0,0.02917,0.302819,0.14744,0.06812,0.046451,0.018829,0.007871,8.1e-05,71.998056,0.016216,71.998049,0.302819,3.244379,50.758108,2.3871580000000003,0
2018-06-13 00:10:37,35368.9,0.020543,0.5380020000000001,1095989.0,1095989.0,0.02872,0.302819,0.14744,0.065627,0.045041,0.018408,0.007871,8.1e-05,72.001081,0.015974,72.001074,0.302819,3.207708,50.758108,2.3802830000000004,0
2018-06-13 00:10:38,56031.0,0.019972,0.5380020000000001,1096097.0,1096097.0,0.028422,0.302819,0.14744,0.062143,0.044399,0.017967,0.007638,8.1e-05,72.003455,0.01558,72.00344799999998,0.302819,3.162503,50.758108,2.3802830000000004,0
2018-06-13 00:10:39,65288.8,0.019827,0.5380020000000001,1096148.0,1096148.0,0.028375,0.302819,0.14744,0.062143,0.045041,0.018023,0.007653,8.1e-05,72.002085,0.01565,72.002078,0.302819,3.143549,50.758108,2.3802830000000004,0
2018-06-13 00:10:40,55118.4,0.019812,0.5380020000000001,1096226.0,1096226.0,0.028247,0.302819,0.14744,0.060084,0.044399,0.018212,0.007993,8.1e-05,72.002439,0.015844,72.002432,0.302819,3.972884,56.394004,2.3871580000000003,0
2018-06-13 00:10:41,52237.6,0.020576,0.5380020000000001,1096299.0,1096299.0,0.028801,0.302819,0.14744,0.072716,0.046994,0.018522,0.008311,8.1e-05,72.00254699999998,0.016471,72.00254,0.302819,3.947675,56.394004,2.3871580000000003,0
2018-06-13 00:10:42,51151.5,0.020631,0.5380020000000001,1096337.0,1096337.0,0.028811,0.302819,0.14744,0.072716,0.047417,0.018492,0.008328,8.1e-05,72.000314,0.016497,72.00030699999998,0.302819,3.934372,56.394004,2.3871580000000003,0
2018-06-13 00:10:43,51234.3,0.020508,0.5380020000000001,1096440.0,1096440.0,0.028748,0.302819,0.14744,0.072716,0.049724,0.018492,0.008084,8.1e-05,72.002333,0.016425,72.002326,0.302819,3.89202,56.394004,2.3871580000000003,0
2018-06-13 00:10:44,55281.2,0.020913,0.5380020000000001,1096493.0,1096493.0,0.02863,0.302819,0.131986,0.080139,0.050372,0.018122,0.007891,8.1e-05,72.001101,0.016385,72.001094,0.302819,3.871526,56.394004,2.3871580000000003,0
2018-06-13 00:10:45,54836.4,0.02065,0.5380020000000001,1096572.0,1096572.0,0.028381,0.302819,0.131986,0.072716,0.049724,0.018122,0.007717,8.1e-05,72.001522,0.016242,72.001514,0.302819,6.459502,118.120902,2.779706,0
2018-06-13 00:10:46,81290.2,0.020779,0.5380020000000001,1096636.0,1096634.0,0.028324,0.302819,0.131986,0.079783,0.050372,0.018212,0.007993,8.1e-05,72.000661,0.016381,72.000782,0.302819,6.43215,118.120902,2.779706,0
2018-06-13 00:10:47,48096.9,0.020724,0.5380020000000001,1096674.0,1096674.0,0.02818,0.302819,0.131986,0.079783,0.049724,0.018492,0.007891,8.1e-05,71.998809,0.016384,71.998802,0.302819,6.410748,118.120902,2.779706,0
2018-06-13 00:10:48,49700.7,0.020268,0.5380020000000001,1096810.0,1096805.0,0.029924,0.302819,0.14744,0.082235,0.05143,0.018122,0.0078739999999999,8.1e-05,72.002844,0.016645,72.002903,0.302819,6.294039,118.120902,2.768096,0
2018-06-13 00:10:49,47609.6,0.019662,0.5380020000000001,1096955.0,1096955.0,0.029648,0.302819,0.14744,0.080139,0.05143,0.017478,0.007611,8.1e-05,72.007788,0.0161949999999999,72.00778000000003,0.302819,6.23948,118.120902,2.768096,0
2018-06-13 00:10:50,49595.8,0.019645,0.5380020000000001,1097006.0,1097006.0,0.02959,0.302819,0.14744,0.080139,0.05143,0.017616,0.007623,8.1e-05,72.006392,0.016204,72.006385,0.302819,6.200397,118.120902,2.768096,0
2018-06-13 00:10:51,48210.5,0.019532,0.5380020000000001,1097073.0,1097073.0,0.029469,0.302819,0.14744,0.080139,0.05143,0.017218,0.007526,8.1e-05,72.00605300000002,0.01598,72.006046,0.302819,6.180632,118.120902,2.768096,0
2018-06-13 00:10:52,49845.3,0.019839,0.5380020000000001,1097133.0,1097133.0,0.029675,0.302819,0.14744,0.082235,0.052922,0.017692,0.007628,8.1e-05,72.005236,0.016509,72.005228,0.302819,6.161896,118.120902,2.768096,0
2018-06-13 00:10:53,59830.8,0.019931,0.5380020000000001,1097186.0,1097186.0,0.031,0.302819,0.177182,0.088216,0.054539,0.017967,0.00763,8.1e-05,72.00404,0.01697,72.00403299999998,0.302819,6.127301,118.120902,2.768096,0
2018-06-13 00:10:54,60594.4,0.020041,0.5380020000000001,1097228.0,1097228.0,0.03087,0.302819,0.177182,0.088216,0.054453,0.018009,0.007653,8.1e-05,72.002073,0.016964,72.002066,0.302819,6.107542,118.120902,2.768096,0
2018-06-13 00:10:55,48269.7,0.02041,0.5380020000000001,1097336.0,1097336.0,0.030567,0.302819,0.177182,0.0848049999999999,0.052922,0.017478,0.007422,8.1e-05,72.00444399999998,0.016443,72.004437,0.302819,6.043929,118.120902,2.3871580000000003,0
2018-06-13 00:10:56,34120.6,0.020223,0.5380020000000001,1097398.0,1097398.0,0.030271,0.302819,0.177182,0.0848049999999999,0.051643,0.017373,0.007422,8.1e-05,72.003791,0.01629,72.003783,0.302819,6.001229,118.120902,2.3871580000000003,0
2018-06-13 00:10:57,51440.2,0.020342,0.5380020000000001,1097473.0,1097473.0,0.029968,0.302819,0.177182,0.0848049999999999,0.050984,0.017622,0.007479,8.4e-05,72.003975,0.016291,72.003968,0.302819,5.933301999999999,118.120902,2.3871580000000003,0
2018-06-13 00:10:58,35978.0,0.020596,0.5380020000000001,1097529.0,1097529.0,0.030405,0.302819,0.177182,0.088216,0.051658,0.017682,0.0075739999999999,8.4e-05,72.00293,0.016605,72.002923,0.302819,5.898651,118.120902,2.3871580000000003,0
2018-06-13 00:10:59,46279.4,0.020627,0.5380020000000001,1097570.0,1097570.0,0.030246,0.302819,0.177182,0.088216,0.051643,0.01749,0.007479,8.4e-05,72.00089399999997,0.016502,72.000887,0.302819,5.850766,118.120902,2.3871580000000003,0
2018-06-13 00:11:00,63713.9,0.019876,0.5380020000000001,1097766.0,1097766.0,0.027708,0.28955,0.141086,0.082235,0.049681,0.016946,0.007067,8.4e-05,72.00894,0.0153699999999999,72.008933,0.28955,5.714509,118.120902,2.768096,0
2018-06-13 00:11:01,64014.0,0.019864,0.5380020000000001,1097797.0,1097797.0,0.027665,0.28955,0.141086,0.082235,0.049681,0.0170139999999999,0.007109,8.4e-05,72.00632900000002,0.015414,72.006322,0.28955,5.682913,118.120902,2.768096,0
2018-06-13 00:11:02,44011.2,0.020165,0.5380020000000001,1097870.0,1097870.0,0.027532,0.28955,0.141086,0.080139,0.049681,0.016399,0.007126,8.4e-05,72.006109,0.015319,72.0061,0.28955,5.649799,118.120902,2.779706,0
2018-06-13 00:11:03,50451.7,0.020153,0.5380020000000001,1097940.0,1097940.0,0.027689,0.28955,0.141086,0.0848049999999999,0.049724,0.017026,0.007214,8.4e-05,72.00623399999998,0.0155639999999999,72.006227,0.28955,5.615835,118.120902,2.779706,0
2018-06-13 00:11:04,54345.9,0.020071,0.5380020000000001,1097994.0,1097994.0,0.027497,0.28955,0.141086,0.082235,0.050372,0.017373,0.007411,8.4e-05,72.00510600000001,0.015738,72.005099,0.28955,5.577126,118.120902,2.779706,0
2018-06-13 00:11:05,37165.6,0.020566,0.5380020000000001,1098043.0,1098041.0,0.027357,0.28955,0.141086,0.082235,0.049724,0.017253,0.007318,8.3e-05,72.003475,0.01558,72.00353299999998,0.28955,5.5504050000000005,118.120902,2.768096,0
2018-06-13 00:11:06,44535.1,0.020166,0.5380020000000001,1098147.0,1098146.0,0.02708,0.28955,0.131986,0.082235,0.049163,0.016946,0.007077,8.3e-05,72.005679,0.015179,72.005672,0.28955,5.521167,118.120902,2.768096,0
2018-06-13 00:11:07,57419.3,0.020195,0.5380020000000001,1098191.0,1098191.0,0.026825,0.28955,0.131986,0.080139,0.048202,0.016946,0.007109,8.3e-05,72.003858,0.015044,72.003851,0.28955,5.494253,118.120902,2.3871580000000003,0
2018-06-13 00:11:08,76930.9,0.020264,0.5380020000000001,1098273.0,1098273.0,0.026677,0.28955,0.131986,0.066351,0.048202,0.017128,0.007214,8.3e-05,72.0045,0.015198,72.00449300000002,0.28955,5.440122,118.120902,2.3871580000000003,0
2018-06-13 00:11:09,51331.1,0.020392,0.5380020000000001,1098353.0,1098353.0,0.026447,0.28955,0.131986,0.065714,0.04814,0.0170139999999999,0.0074629999999999,8.3e-05,72.005009,0.015219,72.00500100000002,0.28955,5.394405,118.120902,2.3871580000000003,0
2018-06-13 00:11:10,48419.1,0.020305,0.5380020000000001,1098400.0,1098400.0,0.027835,0.28955,0.141086,0.080139,0.048202,0.017156,0.0074709999999999,8.3e-05,72.003381,0.015633,72.003373,0.28955,5.3796230000000005,118.120902,2.3871580000000003,0
2018-06-13 00:11:11,46144.0,0.019847,0.5380020000000001,1098579.0,1098579.0,0.02721,0.28955,0.141086,0.065627,0.048049,0.015666,0.007077,8.3e-05,72.010407,0.01484,72.0104,0.28955,5.653593,118.120902,2.848252,0
2018-06-13 00:11:12,43938.1,0.019834,0.5380020000000001,1098630.0,1098630.0,0.027158,0.28955,0.141086,0.065571,0.04814,0.015806,0.0070989999999999,8.3e-05,72.008992,0.014971,72.008985,0.28955,5.629815,118.120902,2.848252,0
2018-06-13 00:11:13,37738.5,0.020198,0.5380020000000001,1098676.0,1098676.0,0.027055,0.269806,0.141086,0.065571,0.04814,0.015823,0.0070989999999999,8.3e-05,72.007297,0.01499,72.00729,0.28955,5.59889,118.120902,2.848252,0
2018-06-13 00:11:14,56496.9,0.02009,0.5380020000000001,1098785.0,1098780.0,0.0269,0.269806,0.141086,0.065571,0.048049,0.016332,0.0071819999999999,8.3e-05,72.009585,0.015098,72.00964300000003,0.28955,3.667326,56.394004,2.562331,0
2018-06-13 00:11:15,80742.0,0.019795,0.5380020000000001,1098870.0,1098870.0,0.026647,0.269806,0.141086,0.064762,0.046611,0.016249,0.007109,8.3e-05,72.010576,0.014938,72.01056899999998,0.28955,3.039695,56.394004,2.231689,0
2018-06-13 00:11:16,36207.7,0.019515,0.5380020000000001,1098979.0,1098979.0,0.028455,0.269806,0.14744,0.065627,0.047985,0.015765,0.006807,8.3e-05,72.01302,0.015064,72.013013,0.28955,3.016059,56.394004,2.546787,0
2018-06-13 00:11:17,49010.1,0.019342,0.5380020000000001,1099025.0,1099025.0,0.02831,0.269806,0.14744,0.065627,0.046611,0.015911,0.006893,8.3e-05,72.011321,0.015027,72.011314,0.28955,3.005861,56.394004,2.546787,0
2018-06-13 00:11:18,50741.4,0.019512,0.5380020000000001,1099052.0,1099052.0,0.028546,0.269806,0.14744,0.082235,0.04814,0.016266,0.006927,8.3e-05,72.00834499999998,0.015285,72.008338,0.28955,3.00263,56.394004,2.546787,0
2018-06-13 00:11:19,48214.9,0.019465,0.5380020000000001,1099121.0,1099121.0,0.028421,0.269806,0.14744,0.082235,0.048049,0.016266,0.006915,8.3e-05,72.00818000000002,0.015249,72.008173,0.28955,3.520993,56.394004,2.562331,0
2018-06-13 00:11:20,49295.3,0.01948,0.5380020000000001,1099197.0,1099197.0,0.028149,0.269806,0.141086,0.080139,0.048049,0.015666,0.007077,8.3e-05,72.008398,0.015124,72.008391,0.28955,3.4925050000000004,56.394004,2.562331,0
2018-06-13 00:11:21,38925.7,0.019861,0.5380020000000001,1099242.0,1099242.0,0.028077,0.269806,0.141086,0.080139,0.047985,0.015666,0.007067,8.3e-05,72.00664599999998,0.01508,72.006639,0.28955,3.476407,56.394004,2.546787,0
2018-06-13 00:11:22,69483.4,0.018724,0.5380020000000001,1099426.0,1099426.0,0.029705,0.269806,0.216442,0.082235,0.047985,0.015773,0.00699,8.3e-05,72.014009,0.015284,72.014002,0.28955,3.40152,56.394004,2.546787,0
2018-06-13 00:11:23,52526.9,0.018894,0.5380020000000001,1099479.0,1099479.0,0.029552,0.269806,0.216442,0.082235,0.046451,0.01548,0.0069549999999999,8.3e-05,72.012745,0.01513,72.012738,0.28955,3.3727400000000003,44.249951,2.546787,0
2018-06-13 00:11:24,53417.9,0.019005,0.5380020000000001,1099539.0,1099536.0,0.029465,0.269806,0.216442,0.082235,0.046451,0.01548,0.0069549999999999,8.3e-05,72.011949,0.015092,72.011942,0.28955,3.116587,43.979418,2.467329,0
2018-06-13 00:11:25,47671.0,0.019117,0.5380020000000001,1099599.0,1099599.0,0.029337,0.269806,0.216442,0.082235,0.046354,0.015765,0.0071819999999999,8.3e-05,72.011173,0.015226,72.011166,0.28955,3.08595,43.979418,2.467329,0
2018-06-13 00:11:26,44988.8,0.01925,0.5380020000000001,1099670.0,1099670.0,0.029185,0.267207,0.216442,0.065714,0.046451,0.016266,0.0072159999999999,8.3e-05,72.011121,0.015369,72.011114,0.28955,2.516876,43.979418,2.264247,0
2018-06-13 00:11:27,37554.1,0.019189,0.5380020000000001,1099710.0,1099710.0,0.029106,0.267207,0.216442,0.065627,0.046451,0.016334,0.007318,8.3e-05,72.009017,0.01534,72.00901,0.28955,2.510944,43.979418,2.264247,0
2018-06-13 00:11:28,50148.7,0.01899,0.5380020000000001,1099816.0,1099816.0,0.02865,0.267207,0.14744,0.073122,0.046354,0.016197,0.007088,8.2e-05,72.011217,0.015035,72.01120999999998,0.28955,3.201252,46.261277,2.471767,0
2018-06-13 00:11:29,74000.9,0.019008,0.5380020000000001,1099864.0,1099864.0,0.028481,0.267207,0.14744,0.065627,0.046354,0.015911,0.007247,8.2e-05,72.009647,0.015011,72.00964,0.28955,3.173026,46.261277,2.471767,0
2018-06-13 00:11:30,46038.6,0.018938,0.5380020000000001,1099929.0,1099929.0,0.028241,0.267207,0.14744,0.062606,0.045213,0.016197,0.007334,8.2e-05,72.009186,0.015026,72.009179,0.28955,3.157004,46.261277,2.471767,0
2018-06-13 00:11:31,50254.1,0.019026,0.5380020000000001,1099974.0,1099974.0,0.028153,0.267207,0.14744,0.062606,0.046354,0.016341,0.007386,8.2e-05,72.007428,0.015079,72.007421,0.28955,3.140331,46.261277,2.471767,0
2018-06-13 00:11:32,47548.6,0.019077,0.5380020000000001,1100040.0,1100040.0,0.028255,0.267207,0.14744,0.065714,0.046994,0.017026,0.007386,8.2e-05,72.00704,0.015314,72.00703299999998,0.28955,3.124005,46.261277,2.471767,0
2018-06-13 00:11:33,48639.4,0.018531,0.5380020000000001,1100204.0,1100196.0,0.027819,0.267207,0.131986,0.062606,0.046451,0.016266,0.007103,8.2e-05,72.012867,0.014912,72.01299,0.28955,3.076622,46.261277,2.546787,0
2018-06-13 00:11:34,50984.6,0.018408,0.5380020000000001,1100286.0,1100286.0,0.027744,0.267207,0.131986,0.073122,0.046611,0.016249,0.00699,8.2e-05,72.01371800000003,0.014833,72.013711,0.28955,3.046644,46.261277,2.546787,0
2018-06-13 00:11:35,49454.8,0.018269,0.5380020000000001,1100356.0,1100356.0,0.02768,0.267207,0.131986,0.073122,0.046611,0.016341,0.007065,8.2e-05,72.013595,0.014879,72.013588,0.28955,3.558706,46.261277,2.562331,0
2018-06-13 00:11:36,66963.7,0.018428,0.5380020000000001,1100410.0,1100410.0,0.027529,0.267207,0.118324,0.073122,0.046354,0.017253,0.007386,8.2e-05,72.012408,0.015158,72.012401,0.28955,3.535864,46.261277,2.562331,0
2018-06-13 00:11:37,67352.1,0.01871,0.5380020000000001,1100475.0,1100474.0,0.027247,0.267207,0.118324,0.062606,0.046611,0.017248,0.007502,8.2e-05,72.011928,0.015179,72.011921,0.28955,3.515194,46.261277,2.562331,0
2018-06-13 00:11:38,48032.0,0.018232,0.5380020000000001,1100592.0,1100592.0,0.027005,0.267207,0.118324,0.062143,0.046354,0.017248,0.007109,8.2e-05,72.01489000000002,0.014891,72.014883,0.28955,3.4792019999999995,46.261277,2.546787,0
2018-06-13 00:11:39,48419.6,0.018223,0.5380020000000001,1100619.0,1100619.0,0.026807,0.267207,0.118324,0.0600299999999999,0.045123,0.017026,0.0071819999999999,8.2e-05,72.01193599999998,0.014716,72.01192900000002,0.28955,3.474644,46.261277,2.546787,0
2018-06-13 00:11:40,40162.8,0.017659,0.5380020000000001,1100723.0,1100723.0,0.026471,0.267207,0.118324,0.058553,0.044666,0.015424,0.006776,8.2e-05,72.01406,0.013993,72.014053,0.28955,3.425336,46.261277,2.546787,0
2018-06-13 00:11:41,42598.9,0.017792,0.5380020000000001,1100794.0,1100794.0,0.026337,0.267207,0.110195,0.058553,0.044597,0.01514,0.006893,8.2e-05,72.013944,0.014049,72.013937,0.28955,3.3952760000000004,46.261277,2.546787,0
2018-06-13 00:11:42,46637.6,0.0177009999999999,0.5380020000000001,1100861.0,1100861.0,0.027235,0.267207,0.122915,0.080692,0.046994,0.017248,0.007404,8.2e-05,72.013663,0.015074,72.01365600000003,0.28955,3.3636980000000003,46.261277,2.546787,0
2018-06-13 00:11:43,63053.3,0.018027,0.5380020000000001,1100911.0,1100911.0,0.026188,0.267207,0.118324,0.07532,0.046354,0.017253,0.007502,8.2e-05,72.01220699999998,0.014975,72.0122,0.28955,3.3430910000000003,46.261277,2.546787,0
2018-06-13 00:11:44,64302.9,0.017369,0.5380020000000001,1101111.0,1101111.0,0.025697,0.267207,0.118324,0.07532,0.045123,0.016266,0.007022,8.2e-05,72.02058000000002,0.014428,72.020573,0.28955,4.033392,55.466987,2.562331,0
2018-06-13 00:11:45,42699.1,0.017429,0.5380020000000001,1101159.0,1101159.0,0.025584,0.267207,0.118324,0.07532,0.044666,0.016158,0.00699,8.2e-05,72.018996,0.014351,72.018989,0.28955,4.014586,55.466987,2.562331,0
2018-06-13 00:11:46,45004.9,0.017464,0.5380020000000001,1101189.0,1101189.0,0.02543,0.267207,0.110195,0.07532,0.044597,0.015424,0.007103,8.2e-05,72.016279,0.014246,72.016272,0.28955,4.005985,55.466987,2.546787,0
2018-06-13 00:11:47,42306.2,0.01762,0.5380020000000001,1101256.0,1101256.0,0.024506,0.267207,0.10653,0.062408,0.046354,0.0167949999999999,0.007422,8.2e-05,72.015946,0.014413,72.015939,0.28955,4.648384,55.776104,2.830476,0
2018-06-13 00:11:48,50227.8,0.0176419999999999,0.5380020000000001,1101332.0,1101332.0,0.024421,0.267207,0.10653,0.062408,0.047567,0.0167949999999999,0.007422,8.2e-05,72.016161,0.014421,72.016153,0.28955,4.01157,55.776104,2.546787,0
2018-06-13 00:11:49,48643.9,0.017618,0.5380020000000001,1101412.0,1101410.0,0.026213,0.267207,0.118324,0.062606,0.047755,0.016959,0.00752,8.2e-05,72.016642,0.014853,72.016635,0.28955,4.000051999999998,55.776104,2.830476,0
2018-06-13 00:11:50,58179.7,0.017406,0.5380020000000001,1101488.0,1101488.0,0.026148,0.267207,0.118324,0.062606,0.047755,0.017253,0.0075349999999999,8.2e-05,72.01696899999997,0.014887,72.016962,0.28955,3.939229,55.776104,2.830476,0
2018-06-13 00:11:51,63746.6,0.017394,0.5380020000000001,1101539.0,1101539.0,0.026038,0.267207,0.118324,0.062606,0.047755,0.017253,0.007691,8.2e-05,72.015497,0.014938,72.01549,0.28955,3.926076,55.776104,2.830476,0
2018-06-13 00:11:52,46666.2,0.017612,0.5380020000000001,1101606.0,1101606.0,0.026723,0.267207,0.122915,0.079194,0.048913,0.017643,0.0078739999999999,8.2e-05,72.01527800000002,0.015544,72.015271,0.28955,3.906959,55.776104,2.830476,0
2018-06-13 00:11:53,51610.0,0.018298,0.5380020000000001,1101660.0,1101660.0,0.026718,0.267207,0.122915,0.079194,0.048913,0.018023,0.007987,8.2e-05,72.01408599999998,0.015784,72.01407900000002,0.28955,3.885819,55.776104,2.830476,0
2018-06-13 00:11:54,48526.3,0.018398,0.5380020000000001,1101725.0,1101725.0,0.026385,0.267207,0.122915,0.079194,0.04839,0.018245,0.008037,8.2e-05,72.013622,0.015679,72.013615,0.28955,3.587413,55.776104,2.562331,0
2018-06-13 00:11:55,50470.0,0.018448,0.5380020000000001,1101745.0,1101745.0,0.026343,0.267207,0.122915,0.07532,0.048202,0.018593,0.008051,8.2e-05,72.01023199999999,0.015758,72.010225,0.28955,3.5779080000000003,55.776104,2.562331,0
2018-06-13 00:11:57,51236.8,0.018236,0.5380020000000001,1101984.0,1101984.0,0.024717,0.267207,0.10653,0.07532,0.047567,0.017821,0.007906,8.2e-05,72.016419,0.015071,72.016411,0.28955,4.189754,55.776104,2.864473,0
2018-06-13 00:11:58,75926.7,0.018265,0.5380020000000001,1102023.0,1102023.0,0.025497,0.267207,0.122915,0.079194,0.047755,0.017821,0.007904,8.2e-05,72.014306,0.015262,72.014299,0.28955,4.180219999999999,55.776104,2.864473,0
2018-06-13 00:11:59,51801.4,0.018768,0.5380020000000001,1102100.0,1102100.0,0.024352,0.267207,0.10653,0.07532,0.046354,0.019035,0.008061,8.2e-05,72.014618,0.015199,72.014611,0.28955,4.390033,55.776104,2.884411,0
2018-06-13 00:12:00,34086.0,0.018757,0.5380020000000001,1102153.0,1102153.0,0.024262,0.267207,0.10653,0.065627,0.046611,0.019885,0.00807,9.3e-05,72.01335999999998,0.015354,72.01335300000002,0.28955,4.360451,55.776104,2.884411,0
2018-06-13 00:12:01,43154.5,0.018877,0.5380020000000001,1102206.0,1102206.0,0.024246,0.267207,0.10653,0.065627,0.047755,0.019945,0.008225,9.3e-05,72.012086,0.015412,72.012078,0.28955,4.340293,55.776104,2.864473,0
2018-06-13 00:12:02,31261.5,0.018808,0.5380020000000001,1102366.0,1102366.0,0.02779,0.332909,0.121928,0.079194,0.04839,0.019035,0.0075069999999999,8.8e-05,72.01788499999998,0.015383,72.017878,0.332909,4.279535,55.776104,2.864473,0
2018-06-13 00:12:03,53243.4,0.01901,0.5380020000000001,1102421.0,1102421.0,0.028356,0.332909,0.131986,0.080692,0.048913,0.019274,0.0075349999999999,8.8e-05,72.016743,0.0156639999999999,72.016736,0.332909,4.261871,55.776104,2.864473,0
2018-06-13 00:12:04,52741.8,0.018991,0.5380020000000001,1102491.0,1102491.0,0.028236,0.332909,0.131986,0.080692,0.04839,0.019623,0.007594,8.8e-05,72.016635,0.015752,72.016628,0.332909,4.2378,55.776104,2.864473,0
2018-06-13 00:12:05,74321.6,0.019406,0.5380020000000001,1102567.0,1102567.0,0.028096,0.332909,0.122915,0.080692,0.048913,0.019907,0.007906,8.8e-05,72.016894,0.015979,72.016887,0.332909,4.208645,55.776104,2.864473,0
2018-06-13 00:12:06,53796.0,0.0189,0.5380020000000001,1102608.0,1102608.0,0.02795,0.332909,0.122915,0.080692,0.04839,0.020165,0.007987,8.8e-05,72.01485799999998,0.016076,72.01485100000002,0.332909,4.135911,55.776104,2.830476,0
2018-06-13 00:12:07,47875.5,0.018274,0.5380020000000001,1102758.0,1102754.0,0.027482,0.332909,0.122915,0.079194,0.047755,0.019035,0.007904,8.8e-05,72.019756,0.015633,72.01988,0.332909,4.081314,55.776104,2.830476,0
2018-06-13 00:12:08,47945.4,0.018168,0.5380020000000001,1102846.0,1102846.0,0.027215,0.332909,0.122915,0.079194,0.045123,0.018471,0.0076319999999999,8.8e-05,72.020986,0.01533,72.020978,0.332909,4.039888,55.776104,2.830476,0
2018-06-13 00:12:09,51099.9,0.018181,0.5380020000000001,1102884.0,1102884.0,0.027024,0.332909,0.122915,0.079194,0.044597,0.018471,0.007928,8.8e-05,72.018771,0.015401,72.018763,0.332909,4.031746,55.776104,2.830476,0
2018-06-13 00:12:10,46919.4,0.018248,0.5380020000000001,1102950.0,1102950.0,0.026875,0.332909,0.122915,0.079194,0.044597,0.017907,0.007987,8.8e-05,72.018394,0.015286,72.018387,0.332909,4.002806,55.776104,2.830476,0
2018-06-13 00:12:11,36174.9,0.018247,0.5380020000000001,1103025.0,1103025.0,0.026847,0.332909,0.121928,0.07532,0.045863,0.019035,0.008219,8.8e-05,72.01852,0.015706,72.018513,0.332909,3.954334,55.776104,2.830476,0
2018-06-13 00:12:12,70627.0,0.018631,0.5380020000000001,1103070.0,1103070.0,0.026814,0.332909,0.121928,0.07532,0.047755,0.019293,0.008277,8.8e-05,72.016821,0.0159039999999999,72.016814,0.332909,3.926664,55.776104,2.562331,0
2018-06-13 00:12:13,62978.0,0.017879,0.5380020000000001,1103173.0,1103173.0,0.02619,0.332909,0.121928,0.074488,0.045863,0.018931,0.008105,8.8e-05,72.018801,0.015517,72.018794,0.332909,3.884727,55.776104,2.562331,0
2018-06-13 00:12:14,54800.5,0.017853,0.5380020000000001,1103256.0,1103256.0,0.02662,0.332909,0.122915,0.079194,0.046354,0.018471,0.008023,8.8e-05,72.019561,0.015509,72.019554,0.332909,3.848544,55.776104,2.562331,0
2018-06-13 00:12:15,47395.5,0.0176169999999999,0.5380020000000001,1103323.0,1103323.0,0.026505,0.332909,0.122915,0.07532,0.045863,0.018593,0.008027,8.8e-05,72.019184,0.015536,72.019177,0.332909,3.824657,55.776104,2.562331,0
2018-06-13 00:12:16,44205.0,0.01784,0.5380020000000001,1103377.0,1103377.0,0.0264,0.332909,0.122915,0.074488,0.047182,0.019274,0.008219,8.8e-05,72.018041,0.015772,72.018034,0.332909,3.800713,55.776104,2.546787,0
2018-06-13 00:12:17,44487.7,0.018493,0.5380020000000001,1103439.0,1103439.0,0.026808,0.332909,0.131617,0.079194,0.048202,0.020409,0.008272,8.8e-05,72.017061,0.0162889999999999,72.017052,0.332909,3.774823000000002,55.776104,2.546787,0
2018-06-13 00:12:18,49669.9,0.018569,0.5380020000000001,1103474.0,1103474.0,0.026752,0.332909,0.131617,0.079194,0.048202,0.020165,0.008273,8.8e-05,72.014981,0.016271,72.014973,0.332909,3.7677160000000014,55.776104,2.546787,0
2018-06-13 00:12:19,49816.5,0.017723,0.5380020000000001,1103666.0,1103666.0,0.027449,0.332909,0.135062,0.086845,0.04839,0.018757,0.007928,8.8e-05,72.022825,0.015878,72.022818,0.332909,3.707477,55.776104,2.830476,0
2018-06-13 00:12:20,60777.5,0.017692,0.5380020000000001,1103720.0,1103720.0,0.027284,0.332909,0.135062,0.086845,0.048202,0.018593,0.007953,8.8e-05,72.021649,0.015824,72.021642,0.332909,3.693969,55.776104,2.830476,0
2018-06-13 00:12:21,43425.2,0.017904,0.5380020000000001,1103800.0,1103798.0,0.027141,0.332909,0.135062,0.079194,0.047755,0.018471,0.007812,8.8e-05,72.02213499999998,0.015771,72.022127,0.332909,3.672093,55.776104,2.562331,0
2018-06-13 00:12:22,51276.7,0.018156,0.5380020000000001,1103858.0,1103858.0,0.027102,0.332909,0.135062,0.079194,0.047755,0.019293,0.008008,8.8e-05,72.021224,0.016105,72.02121700000002,0.332909,3.660756,55.776104,2.562331,0
2018-06-13 00:12:23,53465.4,0.018378,0.5380020000000001,1103907.0,1103907.0,0.027003,0.332909,0.135062,0.079194,0.048202,0.019978,0.008027,8.8e-05,72.019756,0.016263,72.019749,0.332909,3.640648,55.776104,2.562331,0
2018-06-13 00:12:24,52550.7,0.018571,0.5380020000000001,1104024.0,1104024.0,0.026859,0.332909,0.131617,0.079194,0.047755,0.019623,0.008009,8.8e-05,72.022632,0.016071,72.022625,0.332909,3.5964980000000004,55.776104,2.546787,0
2018-06-13 00:12:25,52285.6,0.018527,0.5380020000000001,1104058.0,1104058.0,0.026745,0.332909,0.131617,0.079194,0.047755,0.019222,0.007987,8.8e-05,72.02020300000002,0.015936,72.020196,0.332909,3.451957,55.776104,2.471767,0
2018-06-13 00:12:26,58368.9,0.018226,0.5380020000000001,1104116.0,1104116.0,0.026636,0.332909,0.131617,0.07532,0.047755,0.019711,0.008027,8.8e-05,72.019293,0.01605,72.019286,0.332909,3.432661,55.776104,2.471767,0
2018-06-13 00:12:27,67511.5,0.018494,0.5380020000000001,1104191.0,1104190.0,0.030163,0.347055,0.14517,0.086845,0.047182,0.019907,0.008105,8.8e-05,72.019185,0.016682,72.019176,0.347055,3.391983,55.776104,2.471767,0
2018-06-13 00:12:28,49034.1,0.018546,0.5380020000000001,1104243.0,1104243.0,0.030235,0.347055,0.14517,0.097555,0.048202,0.020502,0.008227,8.8e-05,72.018185,0.016937,72.018178,0.347055,3.117257,55.776104,2.457265,0
2018-06-13 00:12:29,49209.1,0.018031,0.5380020000000001,1104444.0,1104444.0,0.029247,0.347055,0.135062,0.086845,0.045863,0.018931,0.007849,8.8e-05,72.026563,0.016138,72.026556,0.347055,3.063567,53.380191,2.457265,0
2018-06-13 00:12:30,52053.4,0.017953,0.5380020000000001,1104492.0,1104492.0,0.029129,0.347055,0.135062,0.086845,0.045863,0.01863,0.007829,8.8e-05,72.024975,0.016046,72.024968,0.347055,3.050303,53.380191,2.457265,0
2018-06-13 00:12:31,28338.7,0.018075,0.5380020000000001,1104524.0,1104524.0,0.029126,0.347055,0.135062,0.086845,0.047182,0.018593,0.007812,8.8e-05,72.022412,0.0160419999999999,72.022405,0.347055,2.49615,53.380191,2.457265,0
2018-06-13 00:12:32,54355.0,0.018368,0.5380020000000001,1104596.0,1104596.0,0.029004,0.347055,0.135062,0.086845,0.047182,0.01863,0.007829,8.8e-05,72.02239300000002,0.016002,72.022386,0.347055,2.481639,53.380191,2.457265,0
2018-06-13 00:12:33,59121.9,0.018591,0.5380020000000001,1104666.0,1104666.0,0.029268,0.347055,0.135062,0.097555,0.047755,0.019035,0.0078739999999999,8.8e-05,72.022251,0.016346,72.022243,0.347055,2.454629,53.380191,2.387047,0
2018-06-13 00:12:34,70964.9,0.018916,0.5380020000000001,1104714.0,1104714.0,0.029211,0.347055,0.135062,0.088216,0.047182,0.020445,0.008027,8.8e-05,72.02069300000002,0.016606,72.020686,0.347055,2.443285,53.380191,2.387047,0
2018-06-13 00:12:35,32201.2,0.018523,0.5380020000000001,1104829.0,1104829.0,0.028456,0.347055,0.127356,0.074488,0.046742,0.01871,0.007829,8.8e-05,72.023487,0.0159699999999999,72.02347900000002,0.347055,2.421001,53.380191,2.388092,0
2018-06-13 00:12:36,48698.7,0.018739,0.5380020000000001,1104879.0,1104879.0,0.028329,0.347055,0.127356,0.074488,0.046742,0.01871,0.007849,8.8e-05,72.022023,0.015977,72.022015,0.347055,2.400952,53.380191,2.388092,0
2018-06-13 00:12:37,49118.6,0.018502,0.5380020000000001,1104911.0,1104911.0,0.028243,0.347055,0.127356,0.074488,0.045863,0.018757,0.007896,8.8e-05,72.019449,0.016002,72.019442,0.347055,2.393924,53.380191,2.388092,0
2018-06-13 00:12:38,54739.5,0.019111,0.5380020000000001,1104985.0,1104984.0,0.028116,0.347055,0.127356,0.074488,0.046034,0.020478,0.008027,8.8e-05,72.01949499999998,0.016218,72.019553,0.347055,2.370314,53.380191,2.388092,0
2018-06-13 00:12:39,54558.8,0.018875,0.5380020000000001,1105110.0,1105110.0,0.027829,0.347055,0.127356,0.074488,0.045598,0.019711,0.007987,8.8e-05,72.02303,0.015934,72.023023,0.347055,2.02909,53.380191,2.387047,0
2018-06-13 00:12:40,49755.0,0.018759,0.303155,1105195.0,1105195.0,0.027698,0.347055,0.127356,0.073048,0.045863,0.019711,0.007896,8.8e-05,72.02389000000002,0.015842,72.023883,0.347055,2.010301,33.694643,2.344394,0
2018-06-13 00:12:41,69849.7,0.018959,0.303155,1105352.0,1105352.0,0.02731,0.347055,0.127356,0.074488,0.045863,0.018659,0.0075829999999999,8.8e-05,72.029198,0.015496,72.029191,0.347055,1.114763,3.259974,2.387047,0
2018-06-13 00:12:42,49885.0,0.018885,0.303155,1105396.0,1105396.0,0.027173,0.347055,0.127356,0.074488,0.045458,0.018593,0.0075689999999999,8.8e-05,72.02758299999998,0.015396,72.027576,0.347055,1.108623,3.259974,2.387047,0
2018-06-13 00:12:43,55772.2,0.01913,0.303155,1105466.0,1105466.0,0.027057,0.347055,0.127356,0.074488,0.045438,0.018316,0.007459,8.8e-05,72.027493,0.01527,72.027486,0.347055,2.049929,40.318994,2.387047,0
2018-06-13 00:12:44,50090.8,0.019049,0.303155,1105502.0,1105502.0,0.027011,0.347055,0.127356,0.074488,0.044597,0.018316,0.007459,8.8e-05,72.02510500000002,0.015231,72.025098,0.347055,2.037065,40.318994,2.387047,0
2018-06-13 00:12:45,49233.5,0.018727,0.303155,1105567.0,1105567.0,0.026858,0.347055,0.127356,0.073048,0.045438,0.018471,0.007459,8.8e-05,72.024648,0.015255,72.024641,0.347055,2.027597,40.318994,2.387047,0
2018-06-13 00:12:46,47388.8,0.018907,0.303155,1105597.0,1105597.0,0.027054,0.347055,0.127356,0.07532,0.046034,0.018757,0.007539,8.8e-05,72.02193100000002,0.015513,72.021924,0.347055,2.020801,40.318994,2.387047,0
2018-06-13 00:12:47,44704.7,0.018973,0.303155,1105717.0,1105717.0,0.026738,0.347055,0.122915,0.07532,0.045458,0.01794,0.007379,8.8e-05,72.02505699999998,0.015118,72.02505,0.347055,1.072786,3.259974,2.148213,0
2018-06-13 00:12:48,79040.0,0.018917,0.303155,1105767.0,1105766.0,0.023633,0.269806,0.10653,0.068975,0.046034,0.018211,0.007386,8.8e-05,72.023576,0.014794,72.023569,0.332909,1.0675709999999998,3.259974,2.144274,0
2018-06-13 00:12:49,58136.2,0.019004,0.303155,1105826.0,1105826.0,0.023323,0.267207,0.103593,0.064231,0.045458,0.017821,0.007144,8.8e-05,72.022768,0.014497,72.022761,0.332909,1.061625,3.259974,2.144274,0
2018-06-13 00:12:50,47925.9,0.019032,0.303155,1105897.0,1105895.0,0.023242,0.267207,0.103593,0.064231,0.046034,0.0174509999999999,0.007386,8.8e-05,72.022687,0.014515,72.02268000000002,0.332909,1.053075,3.259974,2.127164,0
2018-06-13 00:12:51,40102.9,0.019004,0.303155,1105943.0,1105943.0,0.023202,0.267207,0.103593,0.064231,0.046034,0.017671,0.007503,8.8e-05,72.020966,0.014634,72.02095899999998,0.332909,1.049172,3.259974,2.127164,0
2018-06-13 00:12:52,46814.1,0.018721,0.303155,1106029.0,1106027.0,0.023196,0.267207,0.097555,0.068975,0.047025,0.01794,0.007503,8.8e-05,72.021895,0.014761,72.021888,0.332909,1.039093,3.259974,2.127164,0
2018-06-13 00:12:53,42505.9,0.018198,0.303155,1106165.0,1106165.0,0.022637,0.267207,0.09048,0.064231,0.046034,0.017284,0.007133,8.8e-05,72.026061,0.014293,72.026054,0.332909,1.037176,3.124507,2.159657,0
2018-06-13 00:12:54,44748.6,0.018217,0.303155,1106205.0,1106205.0,0.022538,0.267207,0.09048,0.064231,0.046034,0.0172979999999999,0.007133,8.8e-05,72.02395200000002,0.014262,72.023944,0.332909,1.031641,3.124507,2.159657,0
2018-06-13 00:12:55,65597.2,0.01821,0.303155,1106238.0,1106238.0,0.022502,0.267207,0.09048,0.064231,0.046034,0.017284,0.007144,8.8e-05,72.02145,0.014249,72.021443,0.332909,1.027446,3.124507,2.148213,0
2018-06-13 00:12:56,59406.3,0.018516,0.303155,1106307.0,1106307.0,0.021624,0.267207,0.086845,0.063861,0.046034,0.018471,0.0073849999999999,8.8e-05,72.02125600000002,0.014443,72.021249,0.332909,1.020435,3.124507,2.148213,0
2018-06-13 00:12:57,45080.0,0.018769,0.303155,1106378.0,1106378.0,0.021668,0.267207,0.086845,0.063861,0.047025,0.019112,0.007459,8.8e-05,72.021182,0.01466,72.021175,0.332909,1.008792,3.124507,2.148213,0
2018-06-13 00:12:58,48934.9,0.018866,0.303155,1106425.0,1106425.0,0.021535,0.267207,0.086845,0.062143,0.047025,0.01976,0.007648,8.8e-05,72.019541,0.014817,72.019534,0.332909,1.00492,3.124507,2.144274,0
2018-06-13 00:12:59,51600.1,0.01873,0.303155,1106543.0,1106543.0,0.021348,0.267207,0.086845,0.058229,0.045458,0.019035,0.007503,8.8e-05,72.022573,0.014425,72.022566,0.332909,1.006749,3.250773,2.457265,0
2018-06-13 00:13:00,45945.0,0.018735,0.303155,1106591.0,1106591.0,0.021218,0.267207,0.086845,0.058229,0.045458,0.019034,0.007545,8.8e-05,72.020971,0.014368,72.020964,0.332909,1.0002799999999998,3.250773,2.344394,0
2018-06-13 00:13:01,41075.5,0.019075,0.303155,1106648.0,1106648.0,0.021614,0.267207,0.09048,0.063861,0.047025,0.019437,0.007647,8.8e-05,72.020011,0.014699,72.020004,0.332909,0.996176,3.250773,2.257331,0
2018-06-13 00:13:02,65365.9,0.019151,0.303155,1106704.0,1106704.0,0.02161,0.267207,0.09048,0.063861,0.045863,0.019631,0.007657,8.8e-05,72.018975,0.014802,72.018968,0.332909,0.993029,3.250773,2.257331,0
2018-06-13 00:13:03,71404.4,0.019394,0.303155,1106780.0,1106775.0,0.022208,0.267207,0.103593,0.064231,0.047025,0.020579,0.007918,8.8e-05,72.019077,0.015318,72.01913499999998,0.332909,0.977898,3.250773,2.257331,0
2018-06-13 00:13:04,51350.9,0.019512,0.303155,1106939.0,1106937.0,0.022075,0.267207,0.103593,0.064231,0.045863,0.020195,0.007693,8.8e-05,72.02487099999998,0.015098,72.024863,0.332909,2.051636,41.930623,2.467329,0
2018-06-13 00:13:05,37478.9,0.019104,0.303155,1107059.0,1107059.0,0.023139,0.267207,0.118258,0.068975,0.047531,0.01976,0.0075829999999999,8.8e-05,72.02802199999998,0.015145,72.028015,0.332909,2.034827,41.930623,2.457265,0
2018-06-13 00:13:06,48364.6,0.018997,0.303155,1107114.0,1107114.0,0.023049,0.267207,0.118258,0.064231,0.047531,0.01976,0.007545,8.8e-05,72.0269,0.015124,72.026893,0.332909,2.022566,41.930623,2.457265,0
2018-06-13 00:13:07,44524.4,0.018893,0.303155,1107168.0,1107168.0,0.023072,0.267207,0.118258,0.064231,0.047575,0.020579,0.007645,9.4e-05,72.02575,0.015391,72.025743,0.332909,2.01149,41.930623,2.457265,0
2018-06-13 00:13:08,45463.6,0.019042,0.303155,1107222.0,1107222.0,0.022957,0.267207,0.118258,0.064231,0.047531,0.020293,0.0075689999999999,9.4e-05,72.024559,0.015306,72.024552,0.332909,2.0006060000000003,41.930623,2.457265,0
2018-06-13 00:13:09,60538.6,0.019148,0.303155,1107291.0,1107291.0,0.021181,0.191869,0.103593,0.064125,0.045757,0.020293,0.007814,9.4e-05,72.024339,0.015191,72.024331,0.269806,1.988277,41.930623,2.457265,0
2018-06-13 00:13:10,69453.9,0.01878,0.272435,1107391.0,1107391.0,0.020892,0.191869,0.103593,0.059591,0.045094,0.019631,0.007545,9.4e-05,72.026184,0.014701,72.026177,0.269806,1.966288,41.930623,2.457265,0
2018-06-13 00:13:11,44879.4,0.018841,0.272435,1107439.0,1107439.0,0.020858,0.191869,0.097555,0.059591,0.045367,0.019631,0.007645,9.4e-05,72.02460500000002,0.014746,72.024598,0.269806,1.956739,41.930623,2.257331,0
2018-06-13 00:13:12,39809.1,0.018806,0.272435,1107493.0,1107493.0,0.021327,0.191869,0.118258,0.063861,0.045458,0.020051,0.00763,9.4e-05,72.023438,0.01497,72.023431,0.269806,1.945533,41.930623,2.257331,0
2018-06-13 00:13:13,51263.3,0.018903,0.272435,1107549.0,1107549.0,0.021312,0.191869,0.118258,0.063861,0.047531,0.020628,0.007896,9.4e-05,72.022417,0.015374,72.02241,0.269806,1.927375,41.930623,2.257331,0
2018-06-13 00:13:14,51064.7,0.018889,0.272435,1107631.0,1107631.0,0.021317,0.191869,0.118258,0.063861,0.047575,0.021711,0.007931,9.4e-05,72.02303,0.015472,72.023023,0.269806,1.921352,41.930623,2.257331,0
2018-06-13 00:13:15,33243.8,0.01865,0.272435,1107830.0,1107830.0,0.022247,0.191869,0.122915,0.064231,0.047575,0.019631,0.007647,9.4e-05,72.031289,0.015094,72.03128199999998,0.269806,1.882609,41.930623,2.283568,0
2018-06-13 00:13:16,46479.8,0.018714,0.272435,1107864.0,1107864.0,0.022175,0.191869,0.122915,0.064231,0.047575,0.019631,0.007717,9.4e-05,72.028853,0.0151199999999999,72.028846,0.269806,1.878415,41.930623,2.283568,0
2018-06-13 00:13:17,84153.3,0.018573,0.272435,1107929.0,1107929.0,0.022023,0.191869,0.122915,0.063861,0.047575,0.019112,0.007812,9.4e-05,72.028376,0.01506,72.028369,0.269806,1.872872,41.930623,2.283568,0
2018-06-13 00:13:18,56707.8,0.019094,0.272435,1108010.0,1108010.0,0.021842,0.191869,0.122915,0.063861,0.045863,0.01976,0.007962,9.4e-05,72.02894,0.015196,72.028932,0.269806,0.885689,3.250773,2.148213,0
2018-06-13 00:13:19,46829.9,0.019142,0.272435,1108067.0,1108067.0,0.021753,0.191869,0.118258,0.062143,0.045458,0.02008,0.008108,9.4e-05,72.027989,0.01535,72.027982,0.269806,0.878416,3.250773,2.127164,0
2018-06-13 00:13:20,43494.6,0.018744,0.272435,1108177.0,1108177.0,0.020079,0.190291,0.088216,0.057977,0.043894,0.019034,0.007842,9.4e-05,72.030434,0.014534,72.030427,0.269806,0.8915879999999999,3.250773,2.283568,0
2018-06-13 00:13:21,45580.8,0.019049,0.272435,1108240.0,1108240.0,0.01997,0.190291,0.086845,0.058229,0.043894,0.019112,0.007868,9.4e-05,72.029876,0.014568,72.02986899999998,0.269806,0.885143,3.250773,2.283568,0
2018-06-13 00:13:22,47828.7,0.019096,0.272435,1108286.0,1108286.0,0.019958,0.190291,0.086845,0.058229,0.043894,0.019412,0.007931,9.4e-05,72.028175,0.014657,72.02816700000002,0.269806,0.880336,3.250773,2.283568,0
2018-06-13 00:13:23,55159.5,0.019247,0.272435,1108362.0,1108362.0,0.019739,0.190291,0.079194,0.057977,0.043894,0.020195,0.008105,9.4e-05,72.02843399999998,0.014881,72.02842700000002,0.269806,0.873276,3.250773,2.283568,0
2018-06-13 00:13:24,79898.8,0.01919,0.272435,1108429.0,1108429.0,0.019211,0.190291,0.07532,0.057655,0.043894,0.020293,0.008108,9.4e-05,72.028094,0.014826,72.028086,0.269806,0.8694940000000001,3.250773,2.283568,0
2018-06-13 00:13:25,52316.2,0.018871,0.272435,1108522.0,1108522.0,0.020825,0.207355,0.086845,0.057977,0.044597,0.020293,0.008105,9.4e-05,72.029461,0.015053,72.029454,0.269806,1.680168,33.76866500000001,2.457265,0
2018-06-13 00:13:26,41936.6,0.018158,0.272435,1108710.0,1108710.0,0.020163,0.207355,0.0761299999999999,0.054833,0.043595,0.018324,0.007448,9.1e-05,72.037022,0.014081,72.037015,0.269806,1.654132,33.76866500000001,2.283568,0
2018-06-13 00:13:27,35351.8,0.018115,0.272435,1108762.0,1108762.0,0.020084,0.207355,0.0761299999999999,0.054833,0.042578,0.018449,0.007528,9.1e-05,72.035691,0.014103,72.035684,0.269806,1.6431349999999998,33.76866500000001,2.283568,0
2018-06-13 00:13:28,54553.7,0.018026,0.272435,1108826.0,1108826.0,0.020886,0.207355,0.088216,0.057977,0.042972,0.019034,0.007629,9.1e-05,72.035175,0.0143949999999999,72.035168,0.269806,1.631944,33.76866500000001,2.283568,0
2018-06-13 00:13:29,50523.1,0.018043,0.272435,1108905.0,1108905.0,0.020764,0.207355,0.086845,0.057977,0.042578,0.019412,0.007648,9.1e-05,72.03562600000002,0.014446,72.035619,0.269806,1.62173,33.76866500000001,2.283568,0
2018-06-13 00:13:30,34093.9,0.018274,0.272435,1108951.0,1108951.0,0.020726,0.207355,0.086845,0.057977,0.042578,0.019412,0.007687,9.1e-05,72.03394300000002,0.014461,72.033936,0.269806,1.611902,33.76866500000001,2.283568,0
2018-06-13 00:13:31,73738.5,0.017654,0.272435,1109051.0,1109051.0,0.023057,0.257099,0.10653,0.058229,0.043595,0.018324,0.0074569999999999,9.1e-05,72.03577299999998,0.014618,72.03576600000002,0.269806,1.595333,33.76866500000001,2.457265,0
2018-06-13 00:13:32,-1.0,0.017565,0.272435,1109107.0,1109107.0,0.023,0.257099,0.10653,0.058229,0.043595,0.018324,0.0074569999999999,9.1e-05,72.034738,0.0146169999999999,72.03473100000002,0.269806,1.587624,33.76866500000001,2.457265,0
2018-06-13 00:13:33,51909.1,0.017591,0.272435,1109128.0,1109128.0,0.022926,0.257099,0.10653,0.058229,0.042972,0.018256,0.0074569999999999,9.1e-05,72.03139,0.014576,72.03138299999998,0.269806,1.582263,33.76866500000001,2.457265,0
2018-06-13 00:13:34,48840.1,0.017558,0.272435,1109203.0,1109203.0,0.023693,0.257099,0.135062,0.059591,0.043595,0.018022,0.00735,9.1e-05,72.03161300000002,0.014712,72.03160600000002,0.269806,1.573473,33.76866500000001,2.457265,0
2018-06-13 00:13:35,49193.0,0.017584,0.272435,1109282.0,1109280.0,0.023191,0.257099,0.123538,0.059591,0.042578,0.01814,0.007459,9.1e-05,72.032045,0.01463,72.032038,0.269806,1.562008,33.76866500000001,2.283568,0
2018-06-13 00:13:36,44219.1,0.018212,0.272435,1109315.0,1109315.0,0.02324,0.257099,0.123538,0.058976,0.043894,0.018211,0.007536,9.1e-05,72.029523,0.014765,72.029516,0.269806,1.554152,33.76866500000001,2.283568,0
2018-06-13 00:13:37,43025.3,0.017913,0.272435,1109443.0,1109442.0,0.023092,0.257099,0.123538,0.058976,0.043894,0.018256,0.0074569999999999,9.1e-05,72.033139,0.014749,72.033132,0.269806,1.535754,33.76866500000001,2.283568,0
2018-06-13 00:13:38,33265.1,0.017912,0.272435,1109550.0,1109550.0,0.023591,0.257099,0.1526799999999999,0.058976,0.043651,0.017924,0.007213,9.1e-05,72.03541700000002,0.014624,72.03541,0.269806,1.526041,33.76866500000001,2.283568,0
2018-06-13 00:13:39,74242.4,0.017936,0.272435,1109597.0,1109597.0,0.023525,0.257099,0.1526799999999999,0.058976,0.043651,0.01778,0.0072109999999999,9.1e-05,72.033788,0.014565,72.033781,0.269806,1.360107,33.76866500000001,2.173228,0
2018-06-13 00:13:40,62619.9,0.0179539999999999,0.272435,1109669.0,1109669.0,0.021643,0.257099,0.086845,0.050837,0.041835,0.017586,0.007119,9.1e-05,72.033795,0.013882,72.033788,0.269806,2.488109,48.56938,2.457265,0
2018-06-13 00:13:41,41286.0,0.018168,0.272435,1109739.0,1109739.0,0.021637,0.257099,0.086845,0.050837,0.041905,0.017936,0.007227,9.1e-05,72.03358399999998,0.01411,72.03357700000002,0.269806,2.468345,48.56938,2.283568,0
2018-06-13 00:13:42,44400.0,0.018155,0.272435,1109784.0,1109784.0,0.021599,0.257099,0.086845,0.050837,0.041905,0.018022,0.0072109999999999,9.1e-05,72.031914,0.014147,72.031908,0.269806,2.4574740000000004,48.56938,2.283568,0
2018-06-13 00:13:43,47436.4,0.018471,0.273055,1109895.0,1109895.0,0.021412,0.257099,0.086845,0.050837,0.041905,0.017631,0.006827,9.1e-05,72.03441,0.013876,72.034403,0.269806,2.437053,48.56938,2.550918,0
2018-06-13 00:13:44,48278.9,0.018378,0.273055,1109945.0,1109945.0,0.021454,0.257099,0.079194,0.054833,0.042515,0.017913,0.007119,9.1e-05,72.033,0.014048,72.032993,0.269806,2.422244,48.56938,2.550918,0
2018-06-13 00:13:45,46499.7,0.018367,0.273055,1110022.0,1110022.0,0.021262,0.257099,0.0761299999999999,0.050837,0.041905,0.0196,0.007266,9.1e-05,72.033272,0.014274,72.033265,0.269806,2.399871,48.56938,2.550918,0
2018-06-13 00:13:46,57323.9,0.018631,0.273055,1110081.0,1110081.0,0.021353,0.257099,0.0761299999999999,0.054833,0.043894,0.019862,0.007363,9.1e-05,72.03246700000003,0.014498,72.03246,0.269806,2.38227,48.56938,2.467329,0
2018-06-13 00:13:47,64360.9,0.018921,0.273055,1110128.0,1110128.0,0.021319,0.257099,0.0761299999999999,0.054833,0.043894,0.019862,0.007379,9.1e-05,72.030856,0.01451,72.030849,0.269806,2.369827,48.56938,2.467329,0
2018-06-13 00:13:48,49540.0,0.018892,0.273055,1110233.0,1110233.0,0.023225,0.257099,0.09226,0.057592,0.046043,0.020634,0.007629,9.1e-05,72.032976,0.015253,72.032969,0.269806,2.349921,48.56938,2.457265,0
2018-06-13 00:13:49,43093.6,0.018685,0.273055,1110352.0,1110352.0,0.02353,0.257099,0.10653,0.057592,0.045427,0.019256,0.007301,9.1e-05,72.036007,0.014928,72.036,0.269806,2.318034,48.56938,2.457265,0
2018-06-13 00:13:50,37786.6,0.018313,0.273055,1110441.0,1110441.0,0.022119,0.257099,0.09226,0.054833,0.043894,0.019034,0.007017,9.1e-05,72.03715799999998,0.014394,72.037151,0.269806,2.2986150000000003,48.56938,2.283568,0
2018-06-13 00:13:51,44764.1,0.0184,0.273055,1110516.0,1110516.0,0.021897,0.257099,0.09048,0.054485,0.042705,0.018858,0.007106,9.1e-05,72.03733000000003,0.01427,72.037323,0.269806,2.281496,48.56938,2.283568,0
2018-06-13 00:13:52,44908.7,0.01846,0.273055,1110562.0,1110562.0,0.021832,0.257099,0.09048,0.054485,0.042705,0.01976,0.007273,9.1e-05,72.035658,0.014573,72.035651,0.269806,2.273717,48.56938,2.283568,0
2018-06-13 00:13:53,46295.8,0.018112,0.273055,1110701.0,1110701.0,0.020018,0.257099,0.071747,0.050837,0.042515,0.019561,0.0070849999999999,9.1e-05,72.039976,0.014072,72.039969,0.269806,2.24624,48.56938,2.283568,0
2018-06-13 00:13:54,72367.8,0.018036,0.273055,1110756.0,1110756.0,0.019994,0.257099,0.071747,0.0524809999999999,0.042515,0.019739,0.0070849999999999,9.1e-05,72.038875,0.014101,72.03886800000002,0.269806,2.239785,48.56938,2.283568,0
2018-06-13 00:13:55,50732.2,0.018,0.273055,1110813.0,1110813.0,0.020001,0.257099,0.071747,0.053349,0.042622,0.01976,0.0070849999999999,9.1e-05,72.037909,0.0141919999999999,72.037902,0.269806,2.227349,48.56938,2.283568,0
2018-06-13 00:13:56,39806.5,0.018056,0.273055,1110885.0,1110883.0,0.019983,0.257099,0.071747,0.054485,0.042705,0.01976,0.007195,9.1e-05,72.037767,0.01432,72.03789,0.269806,2.211091,48.56938,2.283568,0
2018-06-13 00:13:57,37870.9,0.018312,0.273055,1110948.0,1110948.0,0.019907,0.257099,0.071747,0.054485,0.042622,0.02008,0.007301,9.1e-05,72.03730300000002,0.014405,72.037296,0.269806,2.193134,48.56938,2.283568,0
2018-06-13 00:13:58,46481.1,0.018514,0.273055,1110983.0,1110983.0,0.019926,0.257099,0.071747,0.053349,0.043651,0.020634,0.007528,9.1e-05,72.03489300000003,0.014604,72.034885,0.269806,2.179811,48.56938,2.204286,0
2018-06-13 00:13:59,50108.6,0.018002,0.273055,1111179.0,1111177.0,0.022373,0.261561,0.086845,0.054485,0.043651,0.019739,0.007017,9.1e-05,72.04297199999998,0.014496,72.042965,0.269806,0.354002,2.895793,2.117422,0
2018-06-13 00:14:00,53145.8,0.018056,0.273055,1111231.0,1111231.0,0.022296,0.261561,0.086845,0.054485,0.044241,0.019561,0.00714,9.1e-05,72.041602,0.014507,72.041595,0.269806,0.352561,2.895793,2.117422,0
2018-06-13 00:14:01,72446.1,0.018379,0.273055,1111295.0,1111295.0,0.019446,0.257099,0.0710659999999999,0.054485,0.044939,0.019862,0.007266,9.1e-05,72.041137,0.014271,72.04113000000002,0.269806,0.350304,2.895793,2.117422,0
2018-06-13 00:14:02,46024.4,0.018865,0.273055,1111375.0,1111375.0,0.019376,0.257099,0.070871,0.054485,0.045094,0.020316,0.007347,9.1e-05,72.04163100000002,0.014408,72.041623,0.269806,0.342198,2.895793,2.107469,0
2018-06-13 00:14:03,35210.4,0.019154,0.273055,1111432.0,1111432.0,0.019317,0.257099,0.070871,0.054833,0.045158,0.020316,0.007528,9.1e-05,72.040633,0.014421,72.040625,0.269806,0.34091,2.895793,2.081956,0
2018-06-13 00:14:04,51072.7,0.018272,0.273055,1111539.0,1111537.0,0.019342,0.257099,0.070871,0.054485,0.045427,0.01976,0.007266,9.1e-05,72.042959,0.014279,72.042952,0.269806,0.348244,2.895793,2.081956,0
2018-06-13 00:14:05,52072.7,0.018107,0.273055,1111584.0,1111584.0,0.019271,0.257099,0.070871,0.054485,0.045427,0.019739,0.007273,9.1e-05,72.041172,0.014254,72.041165,0.269806,0.346118,2.895793,2.081956,0
2018-06-13 00:14:06,34463.2,0.0179639999999999,0.273055,1111652.0,1111652.0,0.01921,0.257099,0.070871,0.054485,0.045278,0.020316,0.0074569999999999,9.1e-05,72.04090500000002,0.014431,72.040898,0.269806,0.33959,2.895793,2.022021,0
2018-06-13 00:14:07,41634.6,0.018173,0.273055,1111721.0,1111721.0,0.019189,0.257099,0.070871,0.054485,0.045158,0.02048,0.007623,9.1e-05,72.040738,0.014532,72.04073100000002,0.269806,0.331595,2.895793,2.022021,0
2018-06-13 00:14:08,77972.5,0.018572,0.273055,1111801.0,1111801.0,0.019063,0.257099,0.070871,0.054485,0.044939,0.020428,0.007623,9.1e-05,72.041239,0.014499,72.04123100000002,0.269806,0.332041,2.895793,2.022021,0
2018-06-13 00:14:09,55502.2,0.017848,0.273055,1111965.0,1111965.0,0.016046,0.157185,0.058976,0.053349,0.043651,0.019112,0.007347,9.1e-05,72.047191,0.013647,72.047184,0.269806,0.341637,2.895793,2.117422,0
2018-06-13 00:14:10,48789.8,0.017719,0.273055,1112010.0,1112010.0,0.016016,0.157185,0.058976,0.053349,0.043651,0.019571,0.007273,9.1e-05,72.045424,0.013666,72.045417,0.269806,0.339608,2.895793,2.117422,0
2018-06-13 00:14:11,41256.2,0.017802,0.273055,1112112.0,1112104.0,0.015716,0.157185,0.058441,0.0524809999999999,0.042285,0.01931,0.007266,9.1e-05,72.047126,0.013512,72.047313,0.269806,0.337311,2.895793,2.117422,0
2018-06-13 00:14:12,44723.5,0.017844,0.273055,1112194.0,1112194.0,0.015762,0.157185,0.058441,0.0524809999999999,0.042285,0.019739,0.007266,9.1e-05,72.048008,0.013559,72.048001,0.269806,0.322642,2.895793,2.022021,0
2018-06-13 00:14:13,39044.4,0.018098,0.273055,1112247.0,1112247.0,0.016845,0.157185,0.06769,0.053349,0.042334,0.020579,0.007369,9.1e-05,72.046803,0.01403,72.046796,0.269806,0.322169,2.895793,2.022021,0
2018-06-13 00:14:14,48522.2,0.017924,0.273055,1112362.0,1112362.0,0.016727,0.157185,0.058976,0.0524809999999999,0.042285,0.020316,0.007191,9.1e-05,72.04960799999998,0.013798,72.049601,0.269806,1.674275,37.685155,2.204286,0
2018-06-13 00:14:15,72560.6,0.017869,0.273055,1112408.0,1112408.0,0.016596,0.157185,0.058441,0.051177,0.042285,0.01976,0.007106,9.1e-05,72.047875,0.013603,72.04786800000002,0.269806,1.672032,37.685155,2.204286,0
2018-06-13 00:14:16,58906.4,0.017998,0.273055,1112469.0,1112468.0,0.016589,0.157185,0.058441,0.051177,0.042285,0.020316,0.007191,9.1e-05,72.047162,0.013747,72.047154,0.269806,1.662204,37.685155,2.204286,0
2018-06-13 00:14:17,53587.1,0.018102,0.273055,1112531.0,1112531.0,0.0166009999999999,0.157185,0.058976,0.0524809999999999,0.042203,0.020316,0.007229,9.1e-05,72.046547,0.013791,72.04654000000002,0.269806,1.648811,37.685155,2.204286,0
2018-06-13 00:14:18,52122.2,0.018399,0.273055,1112583.0,1112583.0,0.016537,0.157185,0.058976,0.0524809999999999,0.042172,0.02008,0.007229,9.1e-05,72.045216,0.013757,72.045209,0.269806,1.637733,37.685155,2.159657,0
2018-06-13 00:14:19,55617.9,0.018445,0.273055,1112646.0,1112646.0,0.019129,0.22982,0.063846,0.054425,0.042334,0.021152,0.007379,9.1e-05,72.044639,0.014397,72.044632,0.269806,1.63362,37.685155,2.147406,0
2018-06-13 00:14:20,57129.3,0.0184,0.273055,1112847.0,1112847.0,0.016488,0.157185,0.058441,0.0524809999999999,0.042172,0.019862,0.0070849999999999,9.1e-05,72.05296899999998,0.013505,72.052962,0.269806,2.526575,45.459653,2.239536,0
2018-06-13 00:14:21,29156.3,0.018456,0.273055,1112894.0,1112894.0,0.016525,0.157185,0.058441,0.0524809999999999,0.042285,0.020428,0.007139,9.1e-05,72.051237,0.01361,72.05123,0.269806,2.512404,45.459653,2.204286,0
2018-06-13 00:14:22,74930.7,0.018482,0.273055,1112933.0,1112933.0,0.016565,0.157185,0.058441,0.0524809999999999,0.042334,0.02048,0.007139,9.1e-05,72.049233,0.013684,72.049226,0.269806,2.5044,45.459653,2.204286,0
2018-06-13 00:14:23,51281.4,0.018907,0.273055,1113004.0,1113004.0,0.01658,0.157185,0.058441,0.0524809999999999,0.042285,0.021152,0.00714,9.1e-05,72.049157,0.013792,72.04915,0.269806,1.577252,37.685155,2.202092,0
2018-06-13 00:14:24,50951.2,0.018837,0.273055,1113078.0,1113078.0,0.016479,0.157185,0.058441,0.0524809999999999,0.042203,0.021152,0.007363,9.1e-05,72.049285,0.013856,72.049278,0.269806,1.566852,37.685155,2.202092,0
2018-06-13 00:14:25,49278.3,0.018108,0.273055,1113185.0,1113185.0,0.016243,0.157185,0.058441,0.051177,0.041835,0.020198,0.007118,9.1e-05,72.051563,0.013377,72.051556,0.269806,1.552648,37.685155,2.202092,0
2018-06-13 00:14:26,44251.3,0.018093,0.273055,1113227.0,1113227.0,0.016199,0.157185,0.058441,0.051177,0.041699,0.020316,0.00717,9.1e-05,72.049595,0.013433,72.049588,0.269806,1.544913,37.685155,2.202092,0
2018-06-13 00:14:27,45995.7,0.018094,0.273055,1113282.0,1113282.0,0.016054,0.157185,0.05828,0.050825,0.041239,0.020198,0.00717,9.1e-05,72.048491,0.013321,72.048484,0.269806,1.532793,37.685155,2.202092,0
2018-06-13 00:14:28,47729.3,0.018261,0.273055,1113344.0,1113344.0,0.015972,0.1464859999999999,0.05828,0.050825,0.041699,0.020316,0.007176,9.1e-05,72.047863,0.013415,72.04785600000002,0.269806,1.525999,37.685155,2.202092,0
2018-06-13 00:14:29,59846.7,0.018516,0.273055,1113421.0,1113421.0,0.015938,0.1464859999999999,0.05828,0.050597,0.041905,0.020198,0.007423,9.1e-05,72.048175,0.01363,72.048168,0.269806,1.512842,37.685155,2.202092,0
2018-06-13 00:14:30,70708.5,0.01848,0.273055,1113470.0,1113470.0,0.015919,0.1464859999999999,0.05828,0.050597,0.041835,0.020198,0.007411,9.1e-05,72.04667099999998,0.013628,72.046664,0.269806,1.506059,37.685155,2.202092,0
2018-06-13 00:14:31,29543.1,0.018442,0.273055,1113551.0,1113551.0,0.015762,0.1464859999999999,0.05828,0.050054,0.041699,0.019821,0.007411,9.1e-05,72.04723299999998,0.013498,72.047225,0.269806,2.209039,37.685155,2.202092,0
2018-06-13 00:14:32,53596.8,0.018217,0.273055,1113704.0,1113704.0,0.015552,0.1464859999999999,0.05828,0.050054,0.040869,0.018595,0.007176,9.1e-05,72.052518,0.012974,72.052511,0.269806,1.647087,37.392609,2.202092,0
2018-06-13 00:14:33,50134.8,0.018231,0.273055,1113754.0,1113754.0,0.015544,0.1464859999999999,0.05828,0.050054,0.040861,0.019058,0.007204,9.1e-05,72.05105400000002,0.013026,72.051047,0.269806,1.632606,37.392609,2.202092,0
2018-06-13 00:14:34,50481.7,0.018527,0.273055,1113813.0,1113813.0,0.015608,0.1464859999999999,0.058441,0.050597,0.041239,0.019306,0.007369,9.1e-05,72.050236,0.013157,72.050229,0.269806,1.620759,37.392609,2.202092,0
2018-06-13 00:14:35,49606.6,0.018767,0.273055,1113874.0,1113874.0,0.015649,0.1464859999999999,0.058441,0.051177,0.041993,0.0196,0.007423,9.1e-05,72.049524,0.013314,72.04951700000002,0.269806,1.608331,37.392609,2.202092,0
2018-06-13 00:14:36,50973.9,0.019015,0.273055,1113937.0,1113937.0,0.015623,0.1464859999999999,0.05828,0.051177,0.042172,0.019306,0.007619,9.1e-05,72.048887,0.013443,72.04888000000003,0.269806,1.5982040000000002,37.392609,2.202092,0
2018-06-13 00:14:37,76893.5,0.019234,0.273055,1113974.0,1113973.0,0.015711,0.1464859999999999,0.058976,0.0524809999999999,0.042334,0.019306,0.007648,9.1e-05,72.046654,0.013528,72.046647,0.269806,1.596234,37.392609,2.204286,0
2018-06-13 00:14:38,47298.5,0.018775,0.273055,1114075.0,1114075.0,0.015457,0.1464859999999999,0.058441,0.051177,0.041993,0.0177389999999999,0.007418,9.1e-05,72.048538,0.013066,72.04853100000003,0.269806,1.578776,37.392609,2.204286,0
2018-06-13 00:14:39,49813.1,0.018711,0.273055,1114119.0,1114119.0,0.015429,0.1464859999999999,0.058441,0.051177,0.041993,0.017631,0.007418,9.1e-05,72.046706,0.0130419999999999,72.04669799999998,0.269806,1.572482,37.392609,2.202092,0
2018-06-13 00:14:40,49725.0,0.018553,0.273055,1114162.0,1114162.0,0.015212,0.1464859999999999,0.057592,0.050054,0.041699,0.0172009999999999,0.007363,9.1e-05,72.044852,0.012812,72.044845,0.269806,2.72257,50.389917,2.204286,0
2018-06-13 00:14:41,42833.6,0.018691,0.273055,1114227.0,1114227.0,0.015298,0.1464859999999999,0.057592,0.050054,0.042946,0.0177879999999999,0.007619,9.1e-05,72.044399,0.013145,72.044392,0.269806,2.703007,50.389917,2.204286,0
2018-06-13 00:14:42,34478.5,0.018854,0.273055,1114298.0,1114298.0,0.01542,0.1464859999999999,0.057592,0.0524809999999999,0.043651,0.0177879999999999,0.007696,9.1e-05,72.04430699999998,0.013311,72.0443,0.269806,2.679823,50.389917,2.202092,0
2018-06-13 00:14:43,57182.0,0.018298,0.273055,1114500.0,1114500.0,0.02099,0.226695,0.063846,0.053349,0.044939,0.017631,0.0075209999999999,9.1e-05,72.05269399999997,0.014091,72.052687,0.269806,2.63051,50.389917,2.239536,0
2018-06-13 00:14:44,69805.4,0.018452,0.273055,1114543.0,1114543.0,0.020945,0.226695,0.063846,0.053349,0.044808,0.0177389999999999,0.0075299999999999,9.1e-05,72.050864,0.014121,72.050857,0.269806,2.619687,50.389917,2.239536,0
2018-06-13 00:14:45,50268.1,0.018332,0.273055,1114600.0,1114600.0,0.020832,0.226695,0.061134,0.053349,0.044273,0.017339,0.0075209999999999,9.1e-05,72.049847,0.01405,72.04984,0.269806,2.6029,50.389917,2.239536,0
2018-06-13 00:14:46,44510.6,0.018535,0.273055,1114667.0,1114667.0,0.020785,0.226695,0.061134,0.053349,0.044273,0.0177879999999999,0.007486,9.1e-05,72.049549,0.014108,72.049542,0.269806,2.581216,50.389917,2.239536,0
2018-06-13 00:14:47,43681.4,0.018681,0.273055,1114741.0,1114741.0,0.022732,0.232362,0.071747,0.053349,0.044241,0.018887,0.007754,9.1e-05,72.04955600000002,0.014799,72.049548,0.269806,2.56928,50.389917,2.239536,0
2018-06-13 00:14:48,49409.3,0.018713,0.273055,1114782.0,1114782.0,0.022877,0.232362,0.08907,0.054833,0.044273,0.019058,0.007809,9.1e-05,72.047626,0.014944,72.047619,0.269806,2.5594810000000003,50.389917,2.239536,0
2018-06-13 00:14:49,50583.5,0.018264,0.273055,1114876.0,1114876.0,0.022772,0.232362,0.08907,0.054485,0.044273,0.018286,0.007677,8.9e-05,72.049104,0.014703,72.049097,0.269806,2.538462,50.389917,2.239536,0
2018-06-13 00:14:50,48509.8,0.018245,0.273055,1114934.0,1114934.0,0.022584,0.232362,0.08907,0.054485,0.044241,0.018071,0.00769,8.9e-05,72.048167,0.014605,72.04816,0.269806,2.52267,50.389917,2.239536,0
2018-06-13 00:14:51,75282.4,0.018364,0.273055,1115008.0,1115008.0,0.022452,0.232362,0.08907,0.053349,0.043552,0.018286,0.0077819999999999,8.9e-05,72.048281,0.014693,72.04827399999998,0.269806,2.497861,50.389917,2.202092,0
2018-06-13 00:14:52,44212.5,0.018575,0.273055,1115066.0,1115066.0,0.022443,0.232362,0.08907,0.053349,0.044241,0.018595,0.007754,8.9e-05,72.047387,0.014755,72.047379,0.269806,2.478362,50.389917,2.202092,0
2018-06-13 00:14:53,51108.5,0.018748,0.273055,1115126.0,1115126.0,0.02231,0.232362,0.08907,0.053349,0.043552,0.018471,0.0077819999999999,8.9e-05,72.046585,0.014717,72.046578,0.269806,2.465596,50.389917,2.202092,0
2018-06-13 00:14:54,46842.7,0.018181,0.273055,1115334.0,1115334.0,0.021979,0.232362,0.08907,0.052698,0.043275,0.01747,0.007384,8.9e-05,72.05539,0.014111,72.055382,0.269806,2.911542,50.389917,2.297997,0
2018-06-13 00:14:55,44499.9,0.018224,0.273055,1115373.0,1115373.0,0.021873,0.232362,0.08907,0.052698,0.043275,0.0172009999999999,0.007363,8.9e-05,72.053274,0.014042,72.053267,0.269806,2.904505,50.389917,2.297997,0
2018-06-13 00:14:56,44362.0,0.017823,0.273055,1115492.0,1115492.0,0.02187,0.232362,0.08907,0.052698,0.043531,0.017478,0.007191,8.9e-05,72.05631899999999,0.014016,72.056312,0.269806,2.87761,50.389917,2.297997,0
2018-06-13 00:14:57,47076.8,0.018105,0.273055,1115556.0,1115556.0,0.021869,0.232362,0.071747,0.052949,0.043552,0.0179259999999999,0.007411,8.9e-05,72.05569799999998,0.014212,72.05569100000002,0.269806,2.866575,50.389917,2.297997,0
2018-06-13 00:14:58,71045.4,0.018166,0.273055,1115611.0,1115611.0,0.021891,0.232362,0.071747,0.05337,0.044273,0.018286,0.007423,8.9e-05,72.054674,0.014373,72.05466700000002,0.269806,2.8521330000000003,50.389917,2.297997,0
2018-06-13 00:14:59,65662.4,0.017889,0.273055,1115727.0,1115727.0,0.021487,0.232362,0.063846,0.053349,0.044241,0.0176169999999999,0.007191,8.9e-05,72.057517,0.014062,72.05751,0.269806,2.836456,50.389917,2.297997,0
2018-06-13 00:15:00,49400.4,0.017683,0.273055,1115789.0,1115789.0,0.021377,0.232362,0.063846,0.053349,0.043552,0.0179259999999999,0.007423,8.9e-05,72.056854,0.01414,72.05684699999998,0.269806,2.823,50.389917,2.297997,0
2018-06-13 00:15:01,46220.4,0.017574,0.273055,1115859.0,1115859.0,0.021454,0.232362,0.064976,0.05337,0.044273,0.018178,0.0075049999999999,8.9e-05,72.05648000000002,0.014367,72.056472,0.269806,2.803882,50.389917,2.280551,0
2018-06-13 00:15:02,34897.6,0.017985,0.273055,1115917.0,1115917.0,0.021547,0.232362,0.064976,0.055918,0.044958,0.018887,0.00769,8.9e-05,72.055837,0.014591,72.05583,0.269806,2.793028,50.389917,2.280551,0
2018-06-13 00:15:03,52060.8,0.018455,0.273055,1115969.0,1115969.0,0.021558,0.232362,0.064976,0.055918,0.046237,0.018893,0.00769,8.9e-05,72.054519,0.014638,72.054511,0.269806,2.782701,50.389917,2.280551,0
2018-06-13 00:15:04,53579.3,0.018364,0.273055,1116087.0,1116087.0,0.023287,0.234086,0.08907,0.055918,0.044958,0.0179259999999999,0.0075049999999999,8.9e-05,72.05748100000002,0.014695,72.057474,0.269806,2.759241,50.389917,2.303852,0
2018-06-13 00:15:05,49819.2,0.018317,0.273055,1116198.0,1116198.0,0.022988,0.234086,0.08907,0.053349,0.044273,0.01747,0.007204,8.9e-05,72.059985,0.014242,72.059978,0.269806,2.733708,50.389917,2.303852,0
2018-06-13 00:15:06,65796.2,0.018358,0.273055,1116248.0,1116248.0,0.022852,0.234086,0.08907,0.053349,0.044241,0.017145,0.007178,8.9e-05,72.058592,0.014091,72.058585,0.269806,2.715923,50.389917,2.297997,0
2018-06-13 00:15:07,47296.9,0.018733,0.273055,1116327.0,1116327.0,0.022761,0.234086,0.071747,0.053349,0.044273,0.0176169999999999,0.007411,8.9e-05,72.058999,0.014269,72.058992,0.269806,2.685687,50.389917,2.297997,0
2018-06-13 00:15:08,54300.0,0.018829,0.273055,1116402.0,1116402.0,0.022104,0.234086,0.08907,0.053349,0.044273,0.0178389999999999,0.007486,8.9e-05,72.059202,0.0143,72.05919399999998,0.269806,2.662172,50.389917,2.297997,0
2018-06-13 00:15:09,53332.4,0.018749,0.273055,1116420.0,1116419.0,0.022042,0.234086,0.08907,0.053349,0.043617,0.017478,0.007486,8.9e-05,72.05573199999998,0.014232,72.055725,0.269806,2.660335,50.389917,2.297997,0
2018-06-13 00:15:10,51054.5,0.01882,0.273055,1116445.0,1116445.0,0.022007,0.234086,0.08907,0.053349,0.043617,0.017478,0.0075049999999999,8.9e-05,72.052667,0.014274,72.05266,0.269806,2.656484,50.389917,2.297997,0
2018-06-13 00:15:11,43116.2,0.018184,0.273055,1116563.0,1116563.0,0.021862,0.234086,0.08907,0.052949,0.043552,0.017339,0.007455,8.9e-05,72.055675,0.014055,72.05566800000003,0.269806,3.201309,50.389917,2.303852,0
2018-06-13 00:15:12,54672.5,0.018287,0.273055,1116608.0,1116608.0,0.021854,0.234086,0.08907,0.05337,0.043617,0.017339,0.007461,8.9e-05,72.053874,0.014112,72.05386700000003,0.269806,3.185209,50.389917,2.303852,0
2018-06-13 00:15:13,71758.2,0.018408,0.273055,1116674.0,1116674.0,0.021962,0.234086,0.08626,0.055918,0.044273,0.017478,0.007494,8.9e-05,72.053528,0.014312,72.05352099999998,0.269806,3.167055,50.389917,2.303852,0
2018-06-13 00:15:14,50520.7,0.018692,0.273055,1116729.0,1116729.0,0.021894,0.234086,0.08626,0.05631,0.044273,0.017339,0.0075049999999999,8.9e-05,72.052429,0.014296,72.052421,0.269806,3.142045,50.389917,2.303852,0
2018-06-13 00:15:15,52578.5,0.018777,0.273055,1116803.0,1116803.0,0.021784,0.234086,0.08626,0.05631,0.044273,0.0176169999999999,0.007534,8.9e-05,72.052541,0.014354,72.052533,0.269806,3.132643,50.389917,2.303852,0
2018-06-13 00:15:16,42662.8,0.018833,0.273055,1116913.0,1116913.0,0.021011,0.234086,0.08626,0.05631,0.044273,0.017724,0.007543,8.9e-05,72.055,0.014266,72.05499300000002,0.269806,3.081414,50.389917,2.303852,0
2018-06-13 00:15:17,42492.5,0.018778,0.273055,1117022.0,1117022.0,0.020889,0.234086,0.064976,0.05631,0.043617,0.017284,0.007494,8.9e-05,72.057387,0.014018,72.057379,0.269806,3.042307,50.389917,2.303852,0
2018-06-13 00:15:18,50632.2,0.018744,0.273055,1117089.0,1117089.0,0.020819,0.234086,0.064976,0.05631,0.044535,0.017478,0.007543,8.9e-05,72.057012,0.014224,72.057005,0.269806,3.018311,50.389917,2.297997,0
2018-06-13 00:15:19,50957.4,0.018877,0.273055,1117155.0,1117155.0,0.020772,0.234086,0.064976,0.056898,0.044474,0.0176169999999999,0.007543,8.9e-05,72.056673,0.01427,72.056666,0.269806,3.543,50.389917,2.550918,0
2018-06-13 00:15:20,75167.6,0.018987,0.273055,1117232.0,1117232.0,0.019761,0.234086,0.063846,0.05631,0.044474,0.017924,0.007716,8.9e-05,72.05696800000003,0.014314,72.05696,0.269806,3.523678,50.389917,2.550918,0
2018-06-13 00:15:21,48790.8,0.019058,0.273055,1117280.0,1117275.0,0.019802,0.234086,0.063846,0.056898,0.046237,0.017911,0.007847,8.9e-05,72.05524799999998,0.014386,72.055305,0.269806,3.506826,50.389917,2.550918,0
2018-06-13 00:15:22,47155.2,0.018532,0.273055,1117426.0,1117426.0,0.019591,0.234086,0.063062,0.05631,0.046092,0.016386,0.007494,8.9e-05,72.060201,0.013805,72.060194,0.269806,3.446593,50.389917,2.303852,0
2018-06-13 00:15:23,38744.1,0.018925,0.273055,1117471.0,1117471.0,0.01955,0.234086,0.063062,0.05631,0.046092,0.016362,0.007486,8.9e-05,72.058471,0.013791,72.058464,0.269806,3.427013,50.389917,2.303852,0
2018-06-13 00:15:24,51234.4,0.019156,0.273055,1117545.0,1117545.0,0.019811,0.234086,0.064976,0.056898,0.046237,0.017284,0.007494,8.9e-05,72.058575,0.014028,72.05856800000002,0.269806,3.4040190000000004,50.389917,2.303852,0
2018-06-13 00:15:25,49242.3,0.019176,0.273055,1117616.0,1117616.0,0.019537,0.234086,0.063846,0.05631,0.044273,0.0172009999999999,0.007518,8.9e-05,72.05850600000002,0.013876,72.058499,0.269806,3.377051,50.389917,2.303852,0
2018-06-13 00:15:26,47162.5,0.019415,0.273055,1117658.0,1117658.0,0.019508,0.234086,0.063846,0.05631,0.044273,0.017192,0.007518,8.9e-05,72.05655300000002,0.013895,72.056545,0.269806,3.3619480000000004,42.83260900000001,2.303852,0
2018-06-13 00:15:27,74759.5,0.019343,0.273055,1117761.0,1117761.0,0.021808,0.247321,0.08626,0.056898,0.044273,0.017339,0.0075239999999999,8.9e-05,72.058537,0.014307,72.05853,0.269806,3.327497,42.83260900000001,2.303852,0
2018-06-13 00:15:28,56881.6,0.018801,0.273055,1117890.0,1117888.0,0.0216,0.247321,0.08626,0.05631,0.043552,0.016608,0.007461,8.9e-05,72.06222700000002,0.014046,72.06222,0.269806,3.2832550000000005,42.83260900000001,2.758755,0
2018-06-13 00:15:29,49927.3,0.018844,0.273055,1117943.0,1117942.0,0.021448,0.247321,0.08626,0.056076,0.043044,0.016311,0.007363,8.9e-05,72.061015,0.013898,72.061008,0.269806,3.266693,42.83260900000001,2.758755,0
2018-06-13 00:15:30,48383.9,0.018982,0.273055,1118006.0,1118006.0,0.018815,0.234086,0.063062,0.052243,0.042518,0.016386,0.0072879999999999,8.9e-05,72.060385,0.013441,72.060378,0.269806,3.239266,42.83260900000001,2.758755,0
2018-06-13 00:15:31,47163.4,0.01917,0.273055,1118067.0,1118067.0,0.018757,0.234086,0.063062,0.052243,0.042518,0.01673,0.007486,8.9e-05,72.059697,0.013522,72.05969,0.269806,3.217788,42.83260900000001,2.550918,0
2018-06-13 00:15:32,48529.5,0.019209,0.273055,1118124.0,1118124.0,0.018844,0.234086,0.063896,0.05337,0.042988,0.017284,0.007534,8.9e-05,72.05873000000003,0.013703,72.058723,0.269806,3.204477,42.83260900000001,2.550918,0
2018-06-13 00:15:33,46361.3,0.020385,0.966531,1118233.0,1118233.0,0.018687,0.234086,0.063896,0.05337,0.042518,0.016608,0.0072879999999999,8.9e-05,72.061099,0.013424,72.061092,0.269806,2.690343,41.503802,2.297997,0
2018-06-13 00:15:34,75569.7,0.020521,0.966531,1118285.0,1118285.0,0.018879,0.234086,0.0785059999999999,0.056076,0.043129,0.016608,0.007411,8.9e-05,72.059832,0.01355,72.059825,0.269806,2.676895,41.503802,2.297997,0
2018-06-13 00:15:35,55231.1,0.020658,0.966531,1118359.0,1118359.0,0.018753,0.234086,0.0785059999999999,0.055918,0.043044,0.01672,0.007536,8.9e-05,72.059958,0.0135729999999999,72.059951,0.269806,3.2636990000000003,43.34780900000001,2.550918,0
2018-06-13 00:15:36,42361.9,0.020879,0.966531,1118420.0,1118420.0,0.0188,0.234086,0.063896,0.055918,0.043531,0.0172009999999999,0.0076879999999999,8.9e-05,72.059235,0.013836,72.059228,0.269806,3.242941,43.34780900000001,2.550918,0
2018-06-13 00:15:37,40767.3,0.02111,0.966531,1118465.0,1118465.0,0.01872,0.234086,0.063896,0.055918,0.043531,0.01673,0.0077069999999999,8.9e-05,72.057459,0.013844,72.057451,0.269806,3.219959,43.34780900000001,2.303852,0
2018-06-13 00:15:38,48737.2,0.020909,0.966531,1118674.0,1118674.0,0.016839,0.149941,0.063896,0.053349,0.043044,0.016125,0.007411,8.9e-05,72.066324,0.013072,72.066316,0.269806,3.1656720000000003,43.34780900000001,2.303852,0
2018-06-13 00:15:39,48886.6,0.020772,0.966531,1118704.0,1118704.0,0.016798,0.149941,0.063896,0.053349,0.043044,0.0160949999999999,0.007461,8.9e-05,72.06359300000003,0.013054,72.063586,0.269806,3.149305,43.34780900000001,2.303852,0
2018-06-13 00:15:40,45501.2,0.020862,0.966531,1118767.0,1118767.0,0.016747,0.149941,0.063062,0.052243,0.043129,0.016125,0.0072879999999999,8.9e-05,72.063018,0.013056,72.06300999999998,0.269806,3.133848,43.34780900000001,2.303852,0
2018-06-13 00:15:41,65169.1,0.020859,0.966531,1118841.0,1118841.0,0.016604,0.149941,0.063062,0.051282,0.043129,0.0160949999999999,0.007455,8.9e-05,72.063132,0.013017,72.063125,0.269806,3.106786,43.34780900000001,2.303852,0
2018-06-13 00:15:42,49865.5,0.021095,0.966531,1118896.0,1118896.0,0.016679,0.149941,0.063062,0.051282,0.043531,0.016091,0.007455,8.9e-05,72.062039,0.013137,72.06203199999999,0.269806,3.096593,43.34780900000001,2.303852,0
2018-06-13 00:15:43,48334.1,0.021605,0.966531,1118939.0,1118939.0,0.016985,0.149941,0.063062,0.054785,0.044353,0.017284,0.007567,8.9e-05,72.060153,0.013643,72.060146,0.269806,3.080766,43.34780900000001,2.303852,0
2018-06-13 00:15:44,46786.0,0.020849,0.966531,1119064.0,1119064.0,0.021992,0.338255,0.063896,0.055546,0.044353,0.016608,0.0075049999999999,8.9e-05,72.063597,0.013983,72.06359,0.338255,5.715248,110.771695,2.758755,0
2018-06-13 00:15:45,44754.3,0.021068,0.966531,1119153.0,1119148.0,0.02198,0.338255,0.063896,0.055546,0.044958,0.01643,0.007467,8.9e-05,72.06452,0.013991,72.064577,0.338255,5.667092,110.771695,2.758755,0
2018-06-13 00:15:46,47680.9,0.021917,0.966531,1119241.0,1119241.0,0.022269,0.338255,0.065944,0.057576,0.047353,0.01672,0.007447,8.9e-05,72.06571,0.014282,72.065703,0.338255,5.613472,110.771695,2.758755,0
2018-06-13 00:15:47,51230.1,0.022196,0.966531,1119305.0,1119305.0,0.022348,0.338255,0.065944,0.059395,0.047988,0.017688,0.0075049999999999,8.9e-05,72.06519499999997,0.014546,72.065188,0.338255,5.569905,110.771695,2.550918,0
2018-06-13 00:15:48,64884.4,0.02216,0.966531,1119344.0,1119344.0,0.022286,0.338255,0.065944,0.059395,0.047988,0.017789,0.0075159999999999,8.9e-05,72.06304200000002,0.014597,72.063035,0.338255,5.554583,110.771695,2.550918,0
2018-06-13 00:15:49,68644.7,0.021412,0.966531,1119531.0,1119531.0,0.022124,0.338255,0.065944,0.057592,0.047988,0.017789,0.007486,8.9e-05,72.07034200000002,0.014509,72.070335,0.338255,5.783843,110.771695,2.98504,0
2018-06-13 00:15:50,47233.3,0.021351,0.966531,1119574.0,1119574.0,0.021978,0.338255,0.065944,0.057061,0.047988,0.017688,0.007467,8.9e-05,72.068552,0.014434,72.068545,0.338255,5.771041,110.771695,2.98504,0
2018-06-13 00:15:51,45950.4,0.02134,0.966531,1119622.0,1119622.0,0.021911,0.338255,0.065944,0.056846,0.047971,0.0178669999999999,0.007467,8.9e-05,72.067024,0.014525,72.067017,0.338255,5.739763,110.771695,2.98504,0
2018-06-13 00:15:52,44507.5,0.021308,0.966531,1119699.0,1119699.0,0.021913,0.338255,0.065944,0.057061,0.048054,0.018562,0.007534,8.9e-05,72.067262,0.014726,72.067254,0.338255,5.7138860000000005,110.771695,2.98504,0
2018-06-13 00:15:53,39055.4,0.021327,0.966531,1119759.0,1119759.0,0.021527,0.338255,0.063896,0.057061,0.047988,0.019143,0.007619,8.9e-05,72.066583,0.014883,72.066576,0.338255,5.668265,110.771695,2.98504,0
2018-06-13 00:15:54,53103.8,0.021169,0.966531,1119815.0,1119815.0,0.021504,0.338255,0.063896,0.056846,0.047988,0.019143,0.0076879999999999,8.9e-05,72.065475,0.014915,72.06546800000002,0.338255,5.645057,110.771695,2.758755,0
2018-06-13 00:15:55,56440.7,0.020826,0.966531,1119915.0,1119915.0,0.021395,0.338255,0.063896,0.056846,0.047971,0.018562,0.007447,8.9e-05,72.06734,0.014561,72.06733299999998,0.338255,5.59307,110.771695,2.758755,0
2018-06-13 00:15:56,58996.2,0.020842,0.966531,1119966.0,1119966.0,0.021191,0.338255,0.063896,0.056846,0.047955,0.0178669999999999,0.0074099999999999,8.9e-05,72.06598100000002,0.014354,72.065974,0.338255,5.57141,110.771695,2.758755,0
2018-06-13 00:15:57,44378.8,0.020969,0.966531,1120040.0,1120040.0,0.021137,0.338255,0.063249,0.056846,0.047497,0.019143,0.007518,8.9e-05,72.06609,0.014687,72.06608299999998,0.338255,5.5299830000000005,110.771695,2.303852,0
2018-06-13 00:15:58,50049.5,0.02135,0.966531,1120098.0,1120098.0,0.021173,0.338255,0.063249,0.056846,0.047955,0.019681,0.007575,8.9e-05,72.065201,0.014901,72.06519399999998,0.338255,5.489825,110.771695,2.303852,0
2018-06-13 00:15:59,50836.6,0.020094,0.2487550000000001,1120148.0,1120148.0,0.02106,0.338255,0.063249,0.056076,0.047955,0.019838,0.0076879999999999,8.9e-05,72.063767,0.014957,72.06376,0.338255,5.465768,110.771695,2.303852,0
2018-06-13 00:16:00,49430.9,0.019681,0.2487550000000001,1120265.0,1120265.0,0.020669,0.338255,0.06283,0.054785,0.047209,0.019071,0.007575,8.9e-05,72.066662,0.0146069999999999,72.06665500000003,0.338255,5.459575,110.771695,2.297997,0
2018-06-13 00:16:01,29491.5,0.019158,0.2487550000000001,1120379.0,1120379.0,0.022084,0.338255,0.06283,0.054785,0.047209,0.019238,0.007591,8.9e-05,72.06936800000003,0.014895,72.069361,0.338255,5.10844,110.771695,2.303852,0
2018-06-13 00:16:02,52679.6,0.019306,0.2487550000000001,1120434.0,1120434.0,0.022002,0.338255,0.06283,0.054785,0.046867,0.019238,0.007802,8.9e-05,72.068246,0.014969,72.068238,0.338255,5.083539,110.771695,2.177821,0
2018-06-13 00:16:03,65971.4,0.019509,0.2487550000000001,1120516.0,1120516.0,0.021654,0.338255,0.06283,0.053923,0.046228,0.019015,0.007575,8.9e-05,72.068894,0.01469,72.068887,0.338255,5.0512190000000015,110.771695,2.177821,0
2018-06-13 00:16:04,51855.3,0.019739,0.2487550000000001,1120572.0,1120572.0,0.02168,0.338255,0.06283,0.05337,0.046228,0.019681,0.007802,8.9e-05,72.067861,0.014988,72.067854,0.338255,5.014565,110.771695,2.177821,0
2018-06-13 00:16:05,47715.5,0.019902,0.2487550000000001,1120613.0,1120613.0,0.021935,0.338255,0.063896,0.054785,0.047361,0.019838,0.0077819999999999,8.9e-05,72.065883,0.015149,72.065876,0.338255,4.998707,110.771695,2.177821,0
2018-06-13 00:16:06,44710.1,0.019896,0.255225,1120713.0,1120713.0,0.021685,0.338255,0.063896,0.05427,0.046453,0.019015,0.007473,8.7e-05,72.067663,0.01464,72.067656,0.338255,5.309138,110.771695,2.202092,0
2018-06-13 00:16:07,47066.5,0.019891,0.255225,1120752.0,1120752.0,0.021681,0.338255,0.063896,0.054785,0.046462,0.019015,0.007487,8.7e-05,72.065558,0.0147229999999999,72.065551,0.338255,5.282106,110.771695,2.202092,0
2018-06-13 00:16:08,46087.4,0.019631,0.255225,1120802.0,1120802.0,0.022304,0.338255,0.0785059999999999,0.055546,0.047209,0.019015,0.0075209999999999,8.7e-05,72.064125,0.01498,72.06411800000002,0.338255,5.268845,110.771695,2.202092,0
2018-06-13 00:16:09,53726.6,0.019529,0.255225,1120876.0,1120875.0,0.022215,0.338255,0.0785059999999999,0.054785,0.047361,0.019681,0.0076879999999999,8.7e-05,72.064234,0.015257,72.064226,0.338255,5.5020089999999975,110.771695,2.467329,0
2018-06-13 00:16:10,73835.4,0.019289,0.255225,1120982.0,1120982.0,0.022018,0.338255,0.0785059999999999,0.05427,0.047209,0.019163,0.007499,8.7e-05,72.066422,0.014906,72.066415,0.338255,5.448158,110.771695,2.303852,0
2018-06-13 00:16:11,50044.8,0.019268,0.255225,1121030.0,1121030.0,0.021989,0.338255,0.0785059999999999,0.05427,0.047209,0.019574,0.0075349999999999,8.7e-05,72.064902,0.015055,72.06489499999998,0.338255,5.42566,110.771695,2.303852,0
2018-06-13 00:16:12,37320.0,0.019138,0.255225,1121105.0,1121105.0,0.021931,0.338255,0.0785059999999999,0.05427,0.046867,0.019238,0.0075049999999999,8.7e-05,72.06506,0.014982,72.06505200000002,0.338255,5.398228,110.771695,2.303852,0
2018-06-13 00:16:13,48918.5,0.018795,0.255225,1121252.0,1121252.0,0.021663,0.338255,0.063896,0.05427,0.046237,0.018665,0.007447,8.7e-05,72.06987,0.014597,72.069863,0.338255,5.246095,110.771695,2.280551,0
2018-06-13 00:16:14,42259.7,0.018582,0.255225,1121300.0,1121300.0,0.020242,0.338255,0.06283,0.05337,0.046077,0.019143,0.0074519999999999,8.7e-05,72.068336,0.014336,72.068329,0.338255,5.220802,110.771695,2.280551,0
2018-06-13 00:16:15,48930.3,0.018492,0.255225,1121362.0,1121362.0,0.02012,0.338255,0.06283,0.052424,0.045041,0.019143,0.007494,8.7e-05,72.067683,0.014293,72.067676,0.338255,4.93314,110.771695,2.177821,0
2018-06-13 00:16:16,44853.1,0.018706,0.255225,1121433.0,1121433.0,0.020295,0.338255,0.0779649999999999,0.054785,0.046077,0.019323,0.007575,8.7e-05,72.067631,0.01449,72.067623,0.338255,4.896626,110.771695,2.177821,0
2018-06-13 00:16:17,71866.4,0.018827,0.255225,1121489.0,1121489.0,0.020058,0.338255,0.063896,0.05427,0.045041,0.019557,0.007591,8.7e-05,72.066608,0.014436,72.066601,0.338255,4.86595,110.771695,2.177821,0
2018-06-13 00:16:18,65160.3,0.018889,0.259171,1121599.0,1121599.0,0.022379,0.338255,0.064041,0.05427,0.045004,0.018665,0.0073129999999999,8.7e-05,72.069002,0.014356,72.068995,0.338255,4.797352,110.771695,2.177821,0
2018-06-13 00:16:19,50186.7,0.018711,0.259171,1121637.0,1121637.0,0.022332,0.338255,0.064041,0.05427,0.045004,0.018665,0.007487,8.7e-05,72.066859,0.01441,72.06685300000002,0.338255,4.775027,110.771695,2.177821,0
2018-06-13 00:16:20,48821.7,0.018754,0.259171,1121706.0,1121706.0,0.022095,0.338255,0.063896,0.0537429999999999,0.044866,0.018893,0.007473,8.7e-05,72.06665500000003,0.014365,72.066648,0.338255,4.737773000000002,110.771695,2.177821,0
2018-06-13 00:16:21,55102.8,0.018951,0.259171,1121782.0,1121782.0,0.021982,0.338255,0.063896,0.0537429999999999,0.045041,0.019557,0.007567,8.7e-05,72.066838,0.0146259999999999,72.06683100000002,0.338255,4.676221,110.771695,2.177821,0
2018-06-13 00:16:22,37849.5,0.0191,0.259171,1121831.0,1121831.0,0.021809,0.338255,0.06283,0.0537429999999999,0.045004,0.01952,0.007619,8.7e-05,72.065421,0.014594,72.065414,0.338255,4.640528,110.771695,2.154892,0
2018-06-13 00:16:23,58113.9,0.020208,0.396514,1121934.0,1121934.0,0.021614,0.338255,0.058794,0.053224,0.045004,0.019143,0.007575,8.7e-05,72.067376,0.014419,72.067369,0.338255,4.589096,110.771695,2.154892,0
2018-06-13 00:16:24,75882.9,0.019605,0.396514,1122053.0,1122053.0,0.021427,0.338255,0.058794,0.053224,0.044958,0.018095,0.007193,8.7e-05,72.070387,0.013949,72.070379,0.338255,4.536761,110.771695,2.088003,0
2018-06-13 00:16:25,73508.2,0.01956,0.396514,1122108.0,1122108.0,0.021376,0.338255,0.058794,0.052424,0.044866,0.018887,0.007384,8.7e-05,72.069343,0.01417,72.06933599999998,0.338255,4.509188,110.771695,2.088003,0
2018-06-13 00:16:26,57423.7,0.019566,0.396514,1122147.0,1122147.0,0.021353,0.253959,0.058794,0.052424,0.044866,0.019277,0.007447,8.7e-05,72.067211,0.014254,72.067204,0.338255,4.491119,110.771695,2.088003,0
2018-06-13 00:16:27,48100.6,0.019455,0.396514,1122234.0,1122234.0,0.021358,0.253959,0.061656,0.053224,0.045004,0.019238,0.007487,8.7e-05,72.068152,0.014359,72.068145,0.338255,4.461793,110.771695,1.961872,0
2018-06-13 00:16:28,46296.3,0.020103,0.396514,1122282.0,1122282.0,0.022358,0.253959,0.067313,0.055546,0.046077,0.019557,0.0075099999999999,8.7e-05,72.066591,0.014877,72.06658399999998,0.338255,4.45501,110.771695,1.961872,0
2018-06-13 00:16:29,57337.5,0.020112,0.396514,1122329.0,1122329.0,0.022301,0.253959,0.067313,0.054785,0.046077,0.019574,0.0075099999999999,8.7e-05,72.065015,0.014921,72.06500799999998,0.338255,4.420574,50.389917,1.961872,0
2018-06-13 00:16:30,53608.7,0.019462,0.396514,1122450.0,1122450.0,0.024303,0.253959,0.0785059999999999,0.056078,0.045436,0.019323,0.007279,8.7e-05,72.068119,0.014927,72.068112,0.338255,4.365307,50.389917,2.088003,0
2018-06-13 00:16:31,68201.7,0.019482,0.396514,1122485.0,1122485.0,0.024193,0.253959,0.067313,0.056078,0.046077,0.018653,0.007447,8.7e-05,72.065777,0.014822,72.06577,0.338255,4.346132,50.389917,2.088003,0
2018-06-13 00:16:32,75960.0,0.019756,0.396514,1122556.0,1122556.0,0.024026,0.253959,0.067313,0.055546,0.045004,0.018429,0.007417,8.7e-05,72.06569499999998,0.014702,72.065688,0.338255,4.321457,50.389917,2.088003,0
2018-06-13 00:16:33,57288.6,0.019636,0.396514,1122624.0,1122623.0,0.021868,0.253959,0.067313,0.054785,0.044958,0.018429,0.007498,8.7e-05,72.065339,0.014483,72.06539699999998,0.253959,4.291392,50.389917,2.088003,0
2018-06-13 00:16:34,59784.0,0.018903,0.396514,1122719.0,1122719.0,0.021817,0.253959,0.067313,0.05427,0.045004,0.018653,0.0072879999999999,8.7e-05,72.06692199999998,0.01439,72.06691500000002,0.253959,4.243061,50.389917,1.961872,0
2018-06-13 00:16:35,36729.4,0.018909,0.396514,1122840.0,1122840.0,0.020756,0.253959,0.061656,0.0537429999999999,0.044698,0.017866,0.006919,8.7e-05,72.070025,0.013894,72.070018,0.253959,4.187318,50.389917,2.199987,0
2018-06-13 00:16:36,47879.5,0.018427,0.396514,1122960.0,1122960.0,0.02055,0.253959,0.061656,0.0537429999999999,0.044353,0.017074,0.006812,8.7e-05,72.07313,0.013577,72.073123,0.253959,4.134576,50.389917,2.386646,0
2018-06-13 00:16:37,44978.6,0.018599,0.396514,1122987.0,1122986.0,0.020557,0.253959,0.061656,0.05427,0.044619,0.017328,0.007139,8.7e-05,72.07016800000002,0.013752,72.070225,0.253959,4.120305999999999,50.389917,2.386646,0
2018-06-13 00:16:38,55008.1,0.018933,0.396514,1123063.0,1123063.0,0.020512,0.253959,0.061656,0.054785,0.044958,0.017658,0.007118,8.7e-05,72.070492,0.013832,72.07048499999998,0.253959,4.094348,50.389917,2.155159,0
2018-06-13 00:16:39,77709.3,0.019117,0.396514,1123134.0,1123134.0,0.020372,0.253959,0.058794,0.05427,0.044698,0.017866,0.007193,8.7e-05,72.070399,0.013913,72.070392,0.253959,4.069664,50.389917,2.155159,0
2018-06-13 00:16:40,46797.6,0.019225,0.396514,1123182.0,1123182.0,0.02038,0.253959,0.058794,0.05427,0.044958,0.018653,0.007384,8.7e-05,72.068837,0.014094,72.06883,0.253959,4.056533,50.389917,2.155159,0
2018-06-13 00:16:41,39208.4,0.018791,0.396514,1123315.0,1123315.0,0.022591,0.253959,0.061656,0.054842,0.044993,0.0179259999999999,0.007139,8.7e-05,72.072766,0.014279,72.07275899999998,0.253959,4.010092,50.389917,2.155159,0
2018-06-13 00:16:42,48394.4,0.018819,0.396514,1123371.0,1123371.0,0.022479,0.253959,0.061656,0.054842,0.044958,0.018009,0.007139,8.7e-05,72.07173,0.014254,72.07172299999998,0.253959,3.995271,50.389917,2.155159,0
2018-06-13 00:16:43,55114.8,0.018853,0.396514,1123413.0,1123413.0,0.023297,0.253959,0.067313,0.054842,0.044993,0.018665,0.007193,8.7e-05,72.06979399999999,0.01459,72.069787,0.253959,3.984256,50.389917,2.155159,0
2018-06-13 00:16:44,53699.2,0.018985,0.396514,1123483.0,1123483.0,0.023213,0.253959,0.067313,0.054842,0.044958,0.019126,0.0072879999999999,8.7e-05,72.069703,0.014672,72.069696,0.253959,3.961004,50.389917,2.155159,0
2018-06-13 00:16:45,54531.3,0.018882,0.396514,1123554.0,1123554.0,0.021523,0.25145,0.061656,0.054842,0.044698,0.01949,0.00742,8.7e-05,72.069615,0.0144699999999999,72.069608,0.25145,3.942692,50.389917,2.155159,0
2018-06-13 00:16:46,63566.2,0.018733,0.396514,1123642.0,1123642.0,0.018257,0.245929,0.057443,0.0537299999999999,0.043613,0.018893,0.007384,8.7e-05,72.070612,0.013742,72.070605,0.245929,3.897475,50.389917,2.297997,0
2018-06-13 00:16:47,42207.9,0.017901,0.396514,1123779.0,1123779.0,0.017978,0.245929,0.057061,0.053349,0.043163,0.01849,0.00705,8.7e-05,72.074791,0.013391,72.074784,0.245929,3.834269,50.389917,2.312979,0
2018-06-13 00:16:48,49176.6,0.01799,0.396514,1123830.0,1123830.0,0.017852,0.245929,0.057061,0.052212,0.042177,0.018009,0.007056,8.7e-05,72.07341600000002,0.0133,72.073409,0.245929,3.821838,50.389917,2.312979,0
2018-06-13 00:16:49,50487.3,0.018024,0.396514,1123886.0,1123886.0,0.0177879999999999,0.245929,0.057061,0.052212,0.041955,0.017866,0.007139,8.7e-05,72.072445,0.013278,72.072438,0.245929,3.802557,50.389917,2.312979,0
2018-06-13 00:16:50,46812.8,0.018075,0.396514,1123949.0,1123949.0,0.017842,0.245929,0.057061,0.052147,0.042726,0.018095,0.007056,8.7e-05,72.071852,0.013372,72.071846,0.245929,3.77609,50.389917,2.312979,0
2018-06-13 00:16:51,48380.1,0.018353,0.396514,1124011.0,1124011.0,0.017879,0.245929,0.057061,0.052147,0.043163,0.01849,0.007139,8.7e-05,72.071177,0.013445,72.07117,0.245929,3.751306,43.561891,2.312979,0
2018-06-13 00:16:52,47639.9,0.018436,0.396514,1124117.0,1124117.0,0.017879,0.245929,0.056218,0.052147,0.043531,0.017866,0.0067819999999999,7.6e-05,72.073368,0.013109,72.07336,0.245929,3.701985,43.561891,2.312979,0
2018-06-13 00:16:53,74588.5,0.018415,0.396514,1124166.0,1124166.0,0.018865,0.245929,0.057443,0.052212,0.044353,0.018285,0.006812,7.6e-05,72.07186800000002,0.0135,72.071861,0.245929,3.4356,41.503802,2.218552,0
2018-06-13 00:16:54,59713.7,0.018539,0.396514,1124198.0,1124198.0,0.018964,0.245929,0.061656,0.053582,0.044619,0.018653,0.00689,7.6e-05,72.069286,0.013737,72.06927900000002,0.245929,3.423399,41.503802,2.218552,0
2018-06-13 00:16:55,44783.1,0.018682,0.396514,1124261.0,1124261.0,0.018892,0.245929,0.061656,0.053582,0.044698,0.019126,0.007193,7.6e-05,72.068699,0.013897,72.068692,0.245929,3.294403,41.503802,2.218552,0
2018-06-13 00:16:56,35054.9,0.018697,0.396514,1124315.0,1124315.0,0.018884,0.245929,0.061656,0.053582,0.044111,0.019626,0.007487,7.6e-05,72.067587,0.0141919999999999,72.06758,0.245929,3.2788440000000003,41.503802,2.218552,0
2018-06-13 00:16:57,46667.6,0.018937,0.396514,1124385.0,1124385.0,0.019017,0.245929,0.0666279999999999,0.054785,0.044841,0.02082,0.007531,7.6e-05,72.06744499999998,0.014429,72.067438,0.245929,3.252107,41.503802,2.218552,0
2018-06-13 00:16:58,50629.3,0.018992,0.396514,1124487.0,1124487.0,0.018489,0.245929,0.0666279999999999,0.0537429999999999,0.044353,0.01967,0.007497,7.6e-05,72.069354,0.014161,72.069346,0.245929,3.208928,41.503802,2.155159,0
2018-06-13 00:16:59,45762.6,0.018696,0.396514,1124643.0,1124643.0,0.018221,0.245929,0.058794,0.0537299999999999,0.044111,0.019012,0.007056,7.6e-05,72.07475500000002,0.013715,72.074748,0.245929,3.163326,39.101746,2.218552,0
2018-06-13 00:17:00,68080.8,0.018758,0.396514,1124709.0,1124709.0,0.018101,0.245929,0.058794,0.053582,0.043531,0.018653,0.007056,7.6e-05,72.07435799999998,0.013657,72.07435100000002,0.245929,3.146073,39.101746,2.218552,0
2018-06-13 00:17:01,59039.6,0.018873,0.396514,1124777.0,1124777.0,0.018136,0.245929,0.058794,0.0537429999999999,0.044111,0.019126,0.007479,7.6e-05,72.074066,0.013879,72.074058,0.245929,3.72484,46.026757,2.386646,0
2018-06-13 00:17:02,44276.2,0.019147,0.396514,1124853.0,1124853.0,0.018249,0.245929,0.0666279999999999,0.055546,0.044841,0.019482,0.007561,7.6e-05,72.07435799999998,0.014111,72.07435100000002,0.245929,3.704629,46.026757,2.386646,0
2018-06-13 00:17:03,50767.9,0.019089,0.396514,1124897.0,1124897.0,0.018239,0.245929,0.0666279999999999,0.055546,0.044841,0.01952,0.007567,7.6e-05,72.07251600000002,0.014138,72.072509,0.245929,3.690781,46.026757,2.386646,0
2018-06-13 00:17:04,48740.1,0.018873,0.396514,1124996.0,1124996.0,0.018254,0.245929,0.0666279999999999,0.055871,0.044841,0.019126,0.007497,7.6e-05,72.074277,0.013918,72.07427,0.245929,3.668556,46.026757,2.303852,0
2018-06-13 00:17:05,48618.4,0.018746,0.396514,1125044.0,1125044.0,0.018182,0.245929,0.062228,0.055871,0.044841,0.019126,0.007526,7.6e-05,72.072748,0.013978,72.07274100000002,0.245929,3.6522,46.026757,2.303852,0
2018-06-13 00:17:06,21899.2,0.018742,0.396514,1125116.0,1125116.0,0.018244,0.245929,0.062228,0.055871,0.044993,0.01949,0.007531,7.6e-05,72.072701,0.014168,72.072694,0.245929,3.620787,46.026757,2.297997,0
2018-06-13 00:17:07,60328.1,0.018837,0.396514,1125164.0,1125164.0,0.018196,0.245929,0.062228,0.055871,0.044993,0.019557,0.007717,7.6e-05,72.071191,0.014273,72.071184,0.245929,3.60205,46.026757,2.297997,0
2018-06-13 00:17:08,49987.4,0.018907,0.396514,1125228.0,1125228.0,0.018133,0.245929,0.062228,0.055871,0.045004,0.019606,0.007854,7.6e-05,72.07067099999998,0.0143169999999999,72.07066400000002,0.245929,3.585252,46.026757,2.218552,0
2018-06-13 00:17:09,47695.4,0.018047,0.396514,1125436.0,1125436.0,0.017852,0.245929,0.062228,0.055546,0.044698,0.018653,0.007501,7.6e-05,72.079351,0.013841,72.07934399999998,0.245929,3.499517,46.026757,2.155159,0
2018-06-13 00:17:10,46628.5,0.018038,0.396514,1125472.0,1125472.0,0.017805,0.245929,0.062228,0.0537429999999999,0.044619,0.018653,0.007501,7.6e-05,72.07706400000002,0.01388,72.077056,0.245929,3.488928,46.026757,2.155159,0
2018-06-13 00:17:11,46875.0,0.017991,0.396514,1125512.0,1125512.0,0.0177,0.245929,0.062228,0.0537429999999999,0.044619,0.01849,0.007501,7.6e-05,72.075025,0.013835,72.075018,0.245929,3.4759480000000003,46.026757,2.155159,0
2018-06-13 00:17:12,47864.2,0.018448,0.396514,1125595.0,1125595.0,0.017674,0.245929,0.062228,0.0537429999999999,0.044619,0.018314,0.007501,7.6e-05,72.07567900000002,0.013878,72.075672,0.245929,3.4406230000000004,46.026757,2.155159,0
2018-06-13 00:17:13,49596.5,0.018748,0.396514,1125657.0,1125656.0,0.01809,0.245929,0.068525,0.056854,0.046344,0.019238,0.007684,7.6e-05,72.07505400000002,0.014396,72.075047,0.245929,3.408033,46.026757,2.155159,0
2018-06-13 00:17:14,59848.1,0.018068,0.396514,1125774.0,1125774.0,0.016235,0.149928,0.0666279999999999,0.056078,0.045041,0.019126,0.007514,7.6e-05,72.077957,0.013904,72.07795,0.149928,3.3966540000000003,46.026757,2.218552,0
2018-06-13 00:17:15,45782.3,0.017773,0.396514,1125831.0,1125831.0,0.0159319999999999,0.149928,0.0666279999999999,0.055871,0.046344,0.019126,0.007526,7.6e-05,72.07696700000002,0.013886,72.07696,0.149928,3.3614230000000003,46.026757,2.218552,0
2018-06-13 00:17:16,34341.0,0.017675,0.396514,1125894.0,1125894.0,0.015934,0.149928,0.0666279999999999,0.055871,0.045418,0.019323,0.007514,7.6e-05,72.07639,0.013874,72.07638299999998,0.149928,3.76293,46.026757,2.155159,0
2018-06-13 00:17:17,57089.2,0.017618,0.396514,1125950.0,1125950.0,0.015925,0.149928,0.0666279999999999,0.055871,0.045418,0.019323,0.007514,7.6e-05,72.075377,0.013882,72.07536999999998,0.149928,3.744684,46.026757,2.155159,0
2018-06-13 00:17:18,46648.1,0.017961,0.396514,1126015.0,1126015.0,0.016002,0.149928,0.0664429999999999,0.056218,0.046344,0.019557,0.007531,7.6e-05,72.074888,0.013987,72.074881,0.149928,3.71245,46.026757,2.155159,0
2018-06-13 00:17:19,50677.2,0.017894,0.396514,1126121.0,1126121.0,0.01604,0.149928,0.0664429999999999,0.056078,0.046344,0.019997,0.007384,7.6e-05,72.077104,0.013997,72.077097,0.149928,3.67385,46.026757,2.45695,0
2018-06-13 00:17:20,48364.6,0.017799,0.396514,1126250.0,1126250.0,0.017497,0.183138,0.068525,0.056854,0.046773,0.019993,0.007352,7.6e-05,72.080737,0.014086,72.08073,0.183138,3.634833,46.026757,2.611939,0
2018-06-13 00:17:21,46971.1,0.017719,0.396514,1126353.0,1126353.0,0.017501,0.183138,0.0666279999999999,0.056854,0.047425,0.019688,0.007199,7.6e-05,72.082627,0.014007,72.08261999999998,0.183138,3.606661,46.026757,2.611939,0
2018-06-13 00:17:22,42943.5,0.017838,0.396514,1126409.0,1126409.0,0.017394,0.183138,0.0666279999999999,0.056218,0.046773,0.019626,0.007199,7.6e-05,72.08168,0.01393,72.081673,0.183138,3.575407,46.026757,2.611939,0
2018-06-13 00:17:23,53751.8,0.017899,0.396514,1126489.0,1126487.0,0.017276,0.183138,0.0666279999999999,0.056218,0.045418,0.01952,0.007441,7.6e-05,72.082174,0.013959,72.082166,0.183138,3.548144,46.026757,2.611939,0
2018-06-13 00:17:24,56549.0,0.018074,0.396514,1126534.0,1126532.0,0.017174,0.183138,0.0666279999999999,0.056218,0.044993,0.019126,0.007497,7.6e-05,72.080472,0.013933,72.080465,0.183138,3.527478,46.026757,2.473893,0
2018-06-13 00:17:25,47496.8,0.017725,0.396514,1126636.0,1126636.0,0.017066,0.183138,0.0666279999999999,0.056078,0.044863,0.018497,0.007106,7.6e-05,72.082359,0.013562,72.082352,0.183138,3.501447,46.026757,2.473893,0
2018-06-13 00:17:26,49378.2,0.017679,0.396514,1126683.0,1126683.0,0.016993,0.183138,0.0666279999999999,0.056078,0.044841,0.01868,0.007144,7.6e-05,72.08075600000002,0.013577,72.080749,0.183138,3.474613,46.026757,2.473893,0
2018-06-13 00:17:27,50911.0,0.0177289999999999,0.396514,1126762.0,1126762.0,0.017157,0.183138,0.0666279999999999,0.055871,0.045418,0.019091,0.007352,7.6e-05,72.081212,0.013815,72.08120500000003,0.183138,3.312174,46.026757,2.45695,0
2018-06-13 00:17:28,52034.6,0.017913,0.396514,1126823.0,1126823.0,0.017717,0.183138,0.068525,0.056854,0.045418,0.01868,0.007384,7.6e-05,72.080512,0.013923,72.080505,0.183138,3.290056,46.026757,2.45695,0
2018-06-13 00:17:29,73298.9,0.018052,0.396514,1126888.0,1126888.0,0.017841,0.183138,0.068525,0.056218,0.047112,0.01952,0.007504,7.6e-05,72.080061,0.0142389999999999,72.080054,0.183138,3.264778,46.026757,2.45695,0
2018-06-13 00:17:30,43949.5,0.016967,0.396514,1127088.0,1127088.0,0.017606,0.183138,0.068525,0.056078,0.046773,0.01793,0.0071629999999999,7.6e-05,72.08821800000003,0.0136699999999999,72.088211,0.183138,3.176926,46.026757,2.359152,0
2018-06-13 00:17:31,44273.7,0.016998,0.396514,1127126.0,1127126.0,0.017467,0.183138,0.068525,0.056078,0.045418,0.01763,0.007193,7.6e-05,72.086047,0.013563,72.08604,0.183138,3.167339,46.026757,2.359152,0
2018-06-13 00:17:32,40640.9,0.017005,0.396514,1127203.0,1127203.0,0.017468,0.183138,0.068525,0.056078,0.044863,0.017616,0.007208,7.6e-05,72.086141,0.013562,72.08613199999998,0.183138,3.756698000000001,49.063356,2.473893,0
2018-06-13 00:17:33,53332.3,0.017311,0.396514,1127267.0,1127265.0,0.017644,0.183138,0.068525,0.056854,0.046773,0.018009,0.007384,7.6e-05,72.08584300000003,0.013841,72.085836,0.183138,3.726208,49.063356,2.473893,0
2018-06-13 00:17:34,51849.7,0.017513,0.396514,1127319.0,1127319.0,0.0175889999999999,0.183138,0.068525,0.056854,0.045418,0.018497,0.0076709999999999,7.6e-05,72.084551,0.0140669999999999,72.08454300000002,0.183138,3.708072,49.063356,2.473893,0
2018-06-13 00:17:35,47819.1,0.017482,0.396514,1127356.0,1127356.0,0.01754,0.183138,0.068525,0.056854,0.045418,0.018314,0.007531,7.6e-05,72.08233100000002,0.013991,72.082324,0.183138,3.703906,49.063356,2.473893,0
2018-06-13 00:17:36,43818.3,0.016615,0.396514,1127465.0,1127465.0,0.017344,0.183138,0.0666279999999999,0.056218,0.044993,0.018045,0.0075049999999999,7.6e-05,72.084641,0.013763,72.084634,0.183138,3.336502,49.063356,2.27768,0
2018-06-13 00:17:37,47592.3,0.016558,0.396514,1127519.0,1127519.0,0.01728,0.183138,0.0666279999999999,0.056218,0.044863,0.018045,0.007504,7.6e-05,72.08351400000002,0.013724,72.083507,0.183138,3.317406,49.063356,2.27768,0
2018-06-13 00:17:38,50199.4,0.017011,0.396514,1127599.0,1127599.0,0.01839,0.183138,0.070614,0.0612789999999999,0.047112,0.018045,0.0075599999999999,7.6e-05,72.084002,0.014058,72.083995,0.183138,3.287242,49.063356,2.27768,0
2018-06-13 00:17:39,41950.2,0.0170759999999999,0.396514,1127662.0,1127662.0,0.018248,0.183138,0.070614,0.056854,0.045124,0.018238,0.007714,7.6e-05,72.08343599999998,0.014125,72.08342900000002,0.183138,3.263645,49.063356,2.27768,0
2018-06-13 00:17:40,48637.6,0.017122,0.396514,1127693.0,1127693.0,0.018183,0.183138,0.070614,0.056854,0.045124,0.018045,0.007714,7.6e-05,72.080794,0.014049,72.080787,0.183138,3.253573,49.063356,2.27768,0
2018-06-13 00:17:41,47236.3,0.01699,0.396514,1127899.0,1127899.0,0.017929,0.183138,0.068525,0.056218,0.044863,0.0177599999999999,0.0076019999999999,7.6e-05,72.089342,0.01373,72.08933499999998,0.183138,3.784425,49.063356,2.531565,0
2018-06-13 00:17:42,46573.8,0.016924,0.396514,1127947.0,1127947.0,0.017902,0.183138,0.068525,0.057443,0.044993,0.0177599999999999,0.0076709999999999,7.6e-05,72.08785400000002,0.013718,72.087847,0.183138,3.76739,49.063356,2.531565,0
2018-06-13 00:17:43,45411.4,0.016614,0.396514,1128055.0,1128055.0,0.017805,0.183138,0.068525,0.057061,0.044863,0.017491,0.0072989999999999,7.6e-05,72.090151,0.01339,72.090144,0.183138,3.696834,49.063356,2.531565,0
2018-06-13 00:17:44,61158.5,0.016731,0.396514,1128127.0,1128127.0,0.017855,0.183138,0.068525,0.056854,0.045241,0.0177419999999999,0.007514,7.6e-05,72.090135,0.013649,72.090128,0.183138,3.66344,49.063356,2.531565,0
2018-06-13 00:17:45,49091.1,0.016691,0.396514,1128191.0,1128191.0,0.017824,0.183138,0.068525,0.056854,0.045241,0.01793,0.007531,7.6e-05,72.089612,0.013711,72.089605,0.183138,3.640832,49.063356,2.531565,0
2018-06-13 00:17:46,41686.1,0.016425,0.396514,1128300.0,1128300.0,0.017835,0.183138,0.068525,0.056854,0.045241,0.017626,0.007193,7.6e-05,72.091938,0.013502,72.091931,0.183138,4.085623,49.063356,2.800551,0
2018-06-13 00:17:47,48665.6,0.016691,0.396514,1128351.0,1128351.0,0.017916,0.183138,0.0666279999999999,0.057443,0.045418,0.017626,0.007144,7.6e-05,72.090631,0.013559,72.090624,0.183138,4.072354,49.063356,2.800551,0
2018-06-13 00:17:48,52513.2,0.016866,0.396514,1128426.0,1128426.0,0.018224,0.183138,0.070614,0.057473,0.047155,0.017974,0.007174,7.6e-05,72.090779,0.01381,72.090772,0.183138,4.057388,49.063356,2.800551,0
2018-06-13 00:17:49,51396.4,0.017256,0.396514,1128485.0,1128485.0,0.017551,0.183138,0.068525,0.057443,0.046773,0.01794,0.007223,7.6e-05,72.08998299999998,0.013593,72.08997600000002,0.183138,4.045686,49.063356,2.800551,0
2018-06-13 00:17:50,47332.2,0.017329,0.396514,1128534.0,1128534.0,0.017552,0.183138,0.068525,0.057443,0.046773,0.017974,0.007479,7.6e-05,72.08850699999998,0.01374,72.0885,0.183138,4.038437,49.063356,2.800551,0
2018-06-13 00:17:51,46740.9,0.017095,0.396514,1128737.0,1128737.0,0.021176,0.2373510000000001,0.084909,0.057974,0.047112,0.017616,0.0071629999999999,7.6e-05,72.09682,0.0140669999999999,72.096813,0.2373510000000001,3.517348,49.063356,2.531565,0
2018-06-13 00:17:52,46896.7,0.017138,0.396514,1128777.0,1128777.0,0.02117,0.2373510000000001,0.084909,0.057974,0.047112,0.01763,0.007159,7.6e-05,72.09482,0.014088,72.094813,0.2373510000000001,3.506447,49.063356,2.531565,0
2018-06-13 00:17:53,50980.0,0.016902,0.221436,1128862.0,1128862.0,0.021206,0.2373510000000001,0.084909,0.062228,0.047226,0.017846,0.0072989999999999,7.6e-05,72.09562700000002,0.01436,72.09562,0.2373510000000001,3.4751480000000003,49.063356,2.531565,0
2018-06-13 00:17:54,33715.7,0.017046,0.221436,1128939.0,1128939.0,0.020823,0.2373510000000001,0.071438,0.057974,0.047112,0.01794,0.007531,7.6e-05,72.095955,0.014402,72.09594799999998,0.2373510000000001,3.19867,49.063356,2.473893,0
2018-06-13 00:17:55,44097.3,0.017227,0.221436,1128975.0,1128975.0,0.020799,0.2373510000000001,0.071438,0.057974,0.047112,0.017879,0.007504,7.6e-05,72.09363,0.014376,72.093623,0.2373510000000001,3.185612,49.063356,2.473893,0
2018-06-13 00:17:56,35392.0,0.01685,0.221436,1129082.0,1129082.0,0.020591,0.2373510000000001,0.071438,0.057974,0.045723,0.017578,0.007136,7.6e-05,72.09585899999998,0.013869,72.09585200000002,0.2373510000000001,3.152745,49.063356,2.473893,0
2018-06-13 00:17:57,44026.3,0.016883,0.221436,1129138.0,1129138.0,0.019166,0.2373510000000001,0.0666279999999999,0.057443,0.045569,0.017578,0.007201,7.6e-05,72.09480400000002,0.013597,72.094797,0.2373510000000001,2.550904,49.063356,2.363151,0
2018-06-13 00:17:58,53003.3,0.016897,0.221436,1129202.0,1129202.0,0.019131,0.2373510000000001,0.0664429999999999,0.057443,0.045483,0.017806,0.007223,7.6e-05,72.094314,0.01383,72.094307,0.2373510000000001,2.529466,49.063356,2.363151,0
2018-06-13 00:17:59,47131.1,0.017289,0.221436,1129265.0,1129265.0,0.019033,0.2373510000000001,0.06536,0.055871,0.045569,0.0177419999999999,0.007223,7.6e-05,72.093735,0.013788,72.093728,0.2373510000000001,2.517415,49.063356,2.363151,0
2018-06-13 00:18:00,48119.0,0.017509,0.221436,1129314.0,1129314.0,0.018933,0.2373510000000001,0.06536,0.055871,0.045483,0.017806,0.007223,7.6e-05,72.09221099999998,0.013759,72.09220400000002,0.2373510000000001,2.512812,49.063356,2.363151,0
2018-06-13 00:18:01,44547.1,0.017183,0.221436,1129427.0,1129427.0,0.018219,0.2373510000000001,0.062228,0.052985,0.04301,0.0175069999999999,0.0072459999999999,7.6e-05,72.094854,0.013316,72.094847,0.2373510000000001,2.477832,49.063356,2.363151,0
2018-06-13 00:18:02,49367.1,0.017141,0.221436,1129548.0,1129548.0,0.018175,0.2373510000000001,0.061656,0.052985,0.044863,0.017312,0.007174,7.6e-05,72.097984,0.013129,72.097977,0.2373510000000001,2.458364,49.063356,2.3715610000000003,0
2018-06-13 00:18:03,51873.4,0.0170939999999999,0.221436,1129604.0,1129604.0,0.019205,0.2373510000000001,0.063608,0.0537299999999999,0.044969,0.017459,0.007159,7.6e-05,72.09695500000002,0.013443,72.096948,0.2373510000000001,2.449217,49.063356,2.3715610000000003,0
2018-06-13 00:18:04,52869.2,0.016671,0.221436,1129724.0,1129724.0,0.019083,0.2373510000000001,0.063608,0.053582,0.04301,0.0172879999999999,0.007016,7.6e-05,72.10005100000002,0.013296,72.100045,0.2373510000000001,2.418212,49.063356,2.3715610000000003,0
2018-06-13 00:18:05,36560.7,0.016677,0.221436,1129778.0,1129778.0,0.019067,0.2373510000000001,0.063608,0.053582,0.042836,0.017491,0.007159,7.6e-05,72.098881,0.013411,72.098874,0.2373510000000001,2.406602,49.063356,2.297997,0
2018-06-13 00:18:06,53030.1,0.016865,0.221436,1129841.0,1129841.0,0.019016,0.2373510000000001,0.063608,0.052985,0.042636,0.0175069999999999,0.007174,7.6e-05,72.09829599999998,0.013474,72.09828900000002,0.2373510000000001,2.386418,49.063356,2.27768,0
2018-06-13 00:18:07,46709.7,0.0165629999999999,0.221436,1129942.0,1129942.0,0.022327,0.296695,0.06536,0.054198,0.042726,0.01724,0.007036,7.6e-05,72.10015,0.013646,72.100143,0.296695,2.365057,49.063356,2.26898,0
2018-06-13 00:18:08,49757.7,0.016656,0.221436,1129997.0,1129997.0,0.022218,0.296695,0.06536,0.054198,0.041869,0.01724,0.00717,7.6e-05,72.099032,0.0136389999999999,72.099025,0.296695,2.3520950000000003,49.063356,2.26898,0
2018-06-13 00:18:09,50457.1,0.01672,0.221436,1130077.0,1130077.0,0.022142,0.296695,0.06536,0.0537299999999999,0.041869,0.0172879999999999,0.007139,7.6e-05,72.09953,0.013584,72.099523,0.296695,2.336129,49.063356,2.26898,0
2018-06-13 00:18:10,46563.6,0.016793,0.221436,1130145.0,1130145.0,0.02211,0.296695,0.06536,0.0537299999999999,0.041869,0.01724,0.007081,7.6e-05,72.099278,0.013601,72.099271,0.296695,2.314121,49.063356,2.26898,0
2018-06-13 00:18:11,49201.1,0.017018,0.221436,1130198.0,1130198.0,0.022054,0.296695,0.06536,0.0537299999999999,0.041869,0.016949,0.006979,7.6e-05,72.098037,0.013525,72.09803000000002,0.296695,2.302686,49.063356,2.26898,0
2018-06-13 00:18:12,69540.4,0.016652,0.221436,1130379.0,1130379.0,0.02392,0.296695,0.079112,0.0542559999999999,0.042636,0.016182,0.0069739999999999,7.6e-05,72.105003,0.013686,72.104996,0.296695,2.464889,49.063356,2.800551,0
2018-06-13 00:18:13,54641.3,0.016717,0.221436,1130426.0,1130426.0,0.023865,0.296695,0.079112,0.0542559999999999,0.042726,0.016398,0.0071049999999999,7.6e-05,72.103402,0.0138139999999999,72.10339499999998,0.296695,2.459838,49.063356,2.800551,0
2018-06-13 00:18:14,39153.4,0.01707,0.221436,1130505.0,1130505.0,0.02415,0.296695,0.110086,0.056854,0.04301,0.016595,0.007081,7.6e-05,72.103879,0.01396,72.103872,0.296695,2.434591,49.063356,2.800551,0
2018-06-13 00:18:15,31756.9,0.017106,0.221436,1130559.0,1130559.0,0.024245,0.296695,0.110086,0.057473,0.044969,0.017088,0.0071049999999999,7.6e-05,72.10267900000002,0.0141,72.102672,0.296695,2.419735,49.063356,2.800551,0
2018-06-13 00:18:16,57230.9,0.017322,0.221436,1130607.0,1130607.0,0.024257,0.296695,0.096979,0.057473,0.045569,0.017312,0.0072299999999999,7.6e-05,72.101161,0.014348,72.10115400000002,0.296695,1.615451,5.921217,2.457643,0
2018-06-13 00:18:17,48405.3,0.017331,0.221436,1130647.0,1130647.0,0.024163,0.296695,0.096979,0.057473,0.045483,0.017491,0.0072989999999999,7.6e-05,72.099088,0.014428,72.09908100000001,0.296695,1.60963,5.921217,2.457643,0
2018-06-13 00:18:18,52172.2,0.017222,0.221436,1130765.0,1130765.0,0.031411,0.477349,0.110086,0.063608,0.046867,0.0172879999999999,0.007199,7.6e-05,72.102027,0.015218,72.10202,0.477349,1.605225,5.921217,2.819944,0
2018-06-13 00:18:19,74387.9,0.016986,0.221436,1130821.0,1130821.0,0.031265,0.477349,0.110086,0.063608,0.045723,0.0172879999999999,0.007223,7.6e-05,72.101003,0.01517,72.100995,0.477349,1.593341,5.921217,2.819944,0
2018-06-13 00:18:20,55868.4,0.017075,0.221436,1130891.0,1130891.0,0.031127,0.477349,0.110086,0.063608,0.046867,0.017302,0.0073459999999999,7.6e-05,72.100889,0.015259,72.100882,0.477349,1.58464,5.921217,2.819944,0
2018-06-13 00:18:21,46394.9,0.017444,0.221436,1130964.0,1130964.0,0.030959,0.477349,0.110086,0.063608,0.045569,0.0172879999999999,0.007479,7.6e-05,72.100914,0.0152139999999999,72.10090699999998,0.477349,1.571073,5.921217,2.819944,0
2018-06-13 00:18:22,47708.3,0.017527,0.221436,1130991.0,1130991.0,0.030921,0.477349,0.110086,0.062228,0.045569,0.017192,0.007478,7.6e-05,72.098028,0.015122,72.098021,0.477349,1.564283,5.921217,2.819944,0
2018-06-13 00:18:23,46348.0,0.0169759999999999,0.221436,1131197.0,1131197.0,0.03073,0.477349,0.157491,0.061656,0.044969,0.01685,0.007251,7.6e-05,72.10659100000002,0.014816,72.106584,0.477349,1.53571,5.921217,2.473893,0
2018-06-13 00:18:24,52560.0,0.016968,0.221436,1131253.0,1131253.0,0.031263,0.477349,0.159741,0.063608,0.045124,0.016797,0.0072989999999999,7.6e-05,72.105577,0.015056,72.10556899999997,0.477349,1.523955,5.921217,2.473893,0
2018-06-13 00:18:25,45473.4,0.01665,0.221436,1131357.0,1131357.0,0.03104,0.477349,0.159741,0.062228,0.045124,0.0164169999999999,0.007174,7.6e-05,72.107618,0.014705,72.107612,0.477349,1.50185,5.921217,2.457643,0
2018-06-13 00:18:26,64244.6,0.016944,0.221436,1131428.0,1131428.0,0.031021,0.477349,0.159741,0.070614,0.045483,0.01685,0.00728,7.6e-05,72.107537,0.0150229999999999,72.10753000000003,0.477349,1.494047,5.921217,2.457643,0
2018-06-13 00:18:27,66824.0,0.017159,0.221436,1131472.0,1131472.0,0.030777,0.477349,0.159741,0.070614,0.044863,0.017033,0.007295,7.6e-05,72.105701,0.015017,72.105694,0.477349,1.486888,5.921217,2.457643,0
2018-06-13 00:18:28,-1.0,0.016995,0.221436,1131579.0,1131579.0,0.030785,0.477349,0.159741,0.079726,0.043321,0.016575,0.0071049999999999,7.6e-05,72.107973,0.014713,72.107966,0.477349,2.707271,52.78983,2.800551,0
2018-06-13 00:18:29,48601.5,0.017062,0.221436,1131634.0,1131634.0,0.030713,0.477349,0.159741,0.079726,0.044969,0.016595,0.007159,7.6e-05,72.106898,0.014805,72.106891,0.477349,2.695252,52.78983,2.800551,0
2018-06-13 00:18:30,49528.6,0.017175,0.221436,1131692.0,1131692.0,0.030517,0.477349,0.157491,0.0785059999999999,0.044969,0.016779,0.007159,7.6e-05,72.10597800000002,0.014794,72.105971,0.477349,2.689676,52.78983,2.611939,0
2018-06-13 00:18:31,38618.6,0.017381,0.221436,1131737.0,1131737.0,0.030393,0.477349,0.157491,0.071438,0.043321,0.016797,0.007201,7.6e-05,72.10424300000003,0.0148289999999999,72.104237,0.477349,2.677729,52.78983,2.611939,0
2018-06-13 00:18:32,34225.4,0.017733,0.221436,1131806.0,1131806.0,0.029036,0.477349,0.120674,0.062228,0.043321,0.016859,0.007309,7.6e-05,72.104045,0.01465,72.104038,0.477349,2.657336,52.78983,2.457643,0
2018-06-13 00:18:33,51075.8,0.018068,0.221436,1131849.0,1131849.0,0.029163,0.477349,0.120674,0.071438,0.044993,0.017033,0.0073459999999999,7.6e-05,72.102147,0.014849,72.10214,0.477349,2.639622,52.78983,2.443683,0
2018-06-13 00:18:34,66531.3,0.017876,0.221436,1131944.0,1131944.0,0.029044,0.477349,0.120674,0.071438,0.045569,0.016949,0.007425,7.6e-05,72.103677,0.014947,72.10367,0.477349,2.6213580000000003,52.78983,2.457643,0
2018-06-13 00:18:35,71911.5,0.017765,0.221436,1132059.0,1132059.0,0.028644,0.477349,0.120674,0.070614,0.044969,0.016743,0.007199,7.6e-05,72.106382,0.014449,72.106375,0.477349,2.59803,52.78983,2.457643,0
2018-06-13 00:18:36,44280.5,0.017905,0.221436,1132089.0,1132089.0,0.028597,0.477349,0.120674,0.070614,0.044969,0.016779,0.007201,7.6e-05,72.103708,0.014465,72.103701,0.477349,2.593823,52.78983,2.457643,0
2018-06-13 00:18:37,42450.7,0.017925,0.221436,1132140.0,1132140.0,0.02848,0.477349,0.120674,0.06536,0.043321,0.016779,0.007201,7.6e-05,72.10237,0.014418,72.102363,0.477349,2.579096,52.78983,2.457643,0
2018-06-13 00:18:38,44133.2,0.017862,0.221436,1132220.0,1132220.0,0.028227,0.477349,0.120674,0.066186,0.043321,0.016595,0.00728,7.6e-05,72.10287,0.014422,72.102863,0.477349,2.555542,52.78983,2.457643,0
2018-06-13 00:18:39,45636.9,0.017882,0.221436,1132285.0,1132285.0,0.028162,0.477349,0.120674,0.066186,0.045124,0.017153,0.007478,7.6e-05,72.102389,0.014743,72.10238199999998,0.477349,2.537452,52.78983,2.45695,0
2018-06-13 00:18:40,47671.2,0.017684,0.221436,1132323.0,1132323.0,0.028109,0.477349,0.120674,0.066186,0.045124,0.017153,0.007479,7.6e-05,72.100211,0.014721,72.100204,0.477349,2.533628,52.78983,2.45695,0
2018-06-13 00:18:41,58434.8,0.017249,0.221436,1132432.0,1132432.0,0.030104,0.477349,0.157491,0.066186,0.043321,0.016779,0.007201,7.6e-05,72.102614,0.014653,72.10260699999998,0.477349,3.098672,52.78983,2.602261,0
2018-06-13 00:18:42,66540.9,0.017268,0.221436,1132489.0,1132489.0,0.029936,0.477349,0.157491,0.066186,0.04301,0.016743,0.007129,7.6e-05,72.101591,0.014555,72.101584,0.477349,3.082139,52.78983,2.602261,0
2018-06-13 00:18:43,46809.6,0.017253,0.221436,1132557.0,1132557.0,0.030407,0.477349,0.159741,0.070614,0.043321,0.016797,0.007174,7.6e-05,72.101338,0.0148199999999999,72.101331,0.477349,3.068369,52.78983,2.602261,0
2018-06-13 00:18:44,45113.0,0.017405,0.221436,1132624.0,1132624.0,0.031028,0.477349,0.159984,0.0747,0.045483,0.017033,0.007251,7.6e-05,72.101061,0.015261,72.101054,0.477349,3.048564,52.78983,2.467329,0
2018-06-13 00:18:46,47267.6,0.017553,0.221436,1132724.0,1132724.0,0.030733,0.477349,0.159984,0.0747,0.04538,0.017153,0.007309,7.6e-05,72.098108,0.015312,72.098101,0.477349,3.018341,52.78983,2.45695,0
2018-06-13 00:18:47,40316.3,0.016797,0.221436,1132948.0,1132948.0,0.031114,0.477349,0.16102,0.079726,0.04538,0.01685,0.007049,8.3e-05,72.107702,0.015201,72.10769599999998,0.477349,2.962496,52.78983,2.443683,0
2018-06-13 00:18:48,42460.2,0.016776,0.221436,1132991.0,1132991.0,0.031723,0.477349,0.167544,0.081368,0.04538,0.01685,0.007058,8.3e-05,72.106023,0.01545,72.106016,0.477349,2.951503,52.78983,2.443683,0
2018-06-13 00:18:49,74359.9,0.016953,0.221436,1133051.0,1133051.0,0.031459,0.477349,0.167544,0.081368,0.044041,0.016548,0.007174,8.3e-05,72.105284,0.015322,72.105277,0.477349,4.118154,65.87504200000001,2.602261,0
2018-06-13 00:18:50,50158.3,0.0171979999999999,0.221436,1133112.0,1133112.0,0.030864,0.477349,0.167544,0.0747,0.044041,0.016743,0.007159,8.3e-05,72.10453299999998,0.015238,72.104527,0.477349,4.083115,65.87504200000001,2.602261,0
2018-06-13 00:18:51,42231.4,0.017287,0.221436,1133176.0,1133176.0,0.030716,0.477349,0.167544,0.0747,0.044041,0.016595,0.007174,8.3e-05,72.104063,0.015236,72.104056,0.477349,4.04806,65.87504200000001,2.602261,0
2018-06-13 00:18:52,47267.4,0.017256,0.221436,1133205.0,1133205.0,0.030617,0.477349,0.167544,0.0747,0.044041,0.016548,0.007199,8.3e-05,72.10130699999998,0.015218,72.1013,0.477349,4.035948,65.87504200000001,2.602261,0
2018-06-13 00:18:53,46301.6,0.017639,0.257178,1133319.0,1133319.0,0.030291,0.477349,0.167544,0.070614,0.04301,0.015679,0.006979,8.3e-05,72.103983,0.014879,72.103976,0.477349,3.987958,65.87504200000001,2.602261,0
2018-06-13 00:18:54,50708.9,0.017573,0.257178,1133370.0,1133370.0,0.03011,0.477349,0.167544,0.066186,0.042729,0.015272,0.007036,8.3e-05,72.102615,0.014779,72.10260799999998,0.477349,3.962243,65.87504200000001,2.602261,0
2018-06-13 00:18:55,50177.7,0.017824,0.257178,1133443.0,1133443.0,0.029891,0.477349,0.162219,0.066186,0.043321,0.015424,0.007049,8.3e-05,72.102696,0.014757,72.102689,0.477349,3.93172,65.87504200000001,2.602261,0
2018-06-13 00:18:56,76606.0,0.018168,0.257178,1133507.0,1133507.0,0.029693,0.477349,0.162219,0.066186,0.043321,0.015272,0.007129,8.3e-05,72.10214,0.014754,72.102133,0.477349,3.905107,65.87504200000001,2.602261,0
2018-06-13 00:18:57,56005.4,0.018523,0.257178,1133555.0,1133555.0,0.029607,0.477349,0.162219,0.066186,0.044041,0.015272,0.007309,8.3e-05,72.100615,0.01481,72.100608,0.477349,3.881243,65.87504200000001,2.45695,0
2018-06-13 00:18:58,34586.5,0.018854,0.257178,1133606.0,1133606.0,0.030451,0.477349,0.162219,0.062397,0.043321,0.015441,0.00728,8.3e-05,72.09921999999997,0.014974,72.099214,0.477349,3.860816,65.87504200000001,2.611939,0
2018-06-13 00:18:59,59347.3,0.018074,0.257178,1133800.0,1133800.0,0.031017,0.477349,0.168812,0.066186,0.042729,0.014873,0.006905,8.3e-05,72.107013,0.014736,72.10700600000001,0.477349,3.77851,65.87504200000001,2.602261,0
2018-06-13 00:19:00,45906.4,0.01811,0.257178,1133856.0,1133856.0,0.030798,0.477349,0.168812,0.066186,0.042729,0.01496,0.007049,8.3e-05,72.106023,0.0147229999999999,72.106016,0.477349,3.763506,65.87504200000001,2.602261,0
2018-06-13 00:19:01,51524.8,0.018534,0.257178,1133916.0,1133916.0,0.030954,0.477349,0.168812,0.066811,0.045942,0.016423,0.007353,8.3e-05,72.105192,0.015363,72.105184,0.477349,4.090647,65.87504200000001,2.785556,0
2018-06-13 00:19:02,45936.4,0.018971,0.257178,1133965.0,1133965.0,0.030918,0.296713,0.168812,0.066811,0.046331,0.016797,0.007511,8.3e-05,72.10379300000002,0.015609,72.103786,0.477349,4.077955,65.87504200000001,2.785556,0
2018-06-13 00:19:03,63223.4,0.019342,0.257178,1134034.0,1134034.0,0.030116,0.296713,0.16102,0.06536,0.046331,0.017473,0.007684,8.3e-05,72.103483,0.015718,72.103476,0.477349,4.045476,65.87504200000001,2.785556,0
2018-06-13 00:19:04,59674.6,0.019012,0.257178,1134141.0,1134141.0,0.032303,0.296713,0.182088,0.066811,0.047873,0.017408,0.007511,8.3e-05,72.10583000000003,0.0161,72.105823,0.477349,4.005799,65.87504200000001,2.785556,0
2018-06-13 00:19:05,51268.8,0.019017,0.257178,1134193.0,1134193.0,0.03218,0.296713,0.182088,0.066811,0.047873,0.017473,0.007564,8.3e-05,72.104519,0.016091,72.104512,0.477349,3.982623,65.87504200000001,2.785556,0
2018-06-13 00:19:06,50337.1,0.019252,0.257178,1134265.0,1134265.0,0.031904,0.296713,0.182088,0.066186,0.047873,0.018142,0.007642,8.3e-05,72.104513,0.016242,72.104506,0.477349,3.958685,65.87504200000001,2.602261,0
2018-06-13 00:19:07,49827.4,0.019257,0.257178,1134330.0,1134330.0,0.031632,0.296713,0.182088,0.06467,0.047149,0.01895,0.007872,8.3e-05,72.104047,0.0162819999999999,72.104039,0.477349,3.934773,65.87504200000001,2.602261,0
2018-06-13 00:19:08,47628.9,0.01934,0.257178,1134379.0,1134379.0,0.031559,0.296713,0.182088,0.06536,0.047783,0.019525,0.007964,8.3e-05,72.102576,0.016443,72.10256899999997,0.477349,3.919588,65.87504200000001,2.602261,0
2018-06-13 00:19:09,50287.8,0.019465,0.257178,1134416.0,1134416.0,0.031482,0.296713,0.182088,0.06536,0.047783,0.019589,0.00804,8.3e-05,72.100368,0.016467,72.10036099999998,0.477349,3.903088,65.87504200000001,2.602261,0
2018-06-13 00:19:10,68757.0,0.018594,0.257178,1134595.0,1134595.0,0.030746,0.296713,0.182088,0.06467,0.047149,0.018623,0.0075829999999999,8.3e-05,72.10714899999998,0.015762,72.10714200000002,0.477349,3.903088,65.87504200000001,2.602261,0
2018-06-13 00:19:11,58597.4,0.01822,0.257178,1134668.0,1134668.0,0.030415,0.296713,0.16102,0.062397,0.046331,0.018623,0.007642,8.3e-05,72.107202,0.015614,72.10719499999998,0.477349,4.653529,65.87504200000001,2.602261,0
2018-06-13 00:19:12,35377.2,0.01821,0.257178,1134743.0,1134743.0,0.030228,0.296713,0.16102,0.062397,0.047149,0.01895,0.0077819999999999,8.3e-05,72.107395,0.01571,72.107388,0.477349,4.395924,65.87504200000001,2.563841,0
2018-06-13 00:19:13,47865.3,0.018519,0.257178,1134798.0,1134798.0,0.030665,0.296713,0.16102,0.06467,0.047903,0.019589,0.008029,8.3e-05,72.106314,0.0162129999999999,72.106307,0.477349,4.048396,65.87504200000001,2.563841,0
2018-06-13 00:19:14,51604.3,0.018639,0.257178,1134867.0,1134867.0,0.030495,0.296713,0.16102,0.06467,0.047903,0.020566,0.0081459999999999,8.3e-05,72.106105,0.016495,72.106098,0.477349,4.020422,65.87504200000001,2.563841,0
2018-06-13 00:19:15,49220.3,0.019107,0.257178,1134908.0,1134908.0,0.030399,0.296713,0.16102,0.06467,0.047873,0.020091,0.008115,8.3e-05,72.10414200000002,0.016373,72.104135,0.477349,4.002607,65.87504200000001,2.563841,0
2018-06-13 00:19:16,42631.5,0.01917,0.26954,1135006.0,1135006.0,0.030158,0.296713,0.159741,0.062397,0.047783,0.019365,0.0077819999999999,8.3e-05,72.105805,0.015928,72.105798,0.477349,3.834406,65.87504200000001,2.785556,0
2018-06-13 00:19:17,60803.0,0.019104,0.26954,1135050.0,1135050.0,0.03009,0.296713,0.159741,0.062397,0.047783,0.019324,0.00787,8.3e-05,72.104004,0.0159039999999999,72.10399699999998,0.477349,3.814087,65.87504200000001,2.785556,0
2018-06-13 00:19:18,73754.5,0.019018,0.26954,1135126.0,1135126.0,0.029987,0.296713,0.159741,0.062397,0.047873,0.019365,0.007903,8.3e-05,72.104235,0.015944,72.104228,0.477349,3.793217,65.87504200000001,2.785556,0
2018-06-13 00:19:19,43855.9,0.019193,0.26954,1135168.0,1135168.0,0.029884,0.296713,0.159741,0.062397,0.047873,0.019324,0.008019,8.3e-05,72.102333,0.015969,72.102326,0.477349,3.778238,65.87504200000001,2.785556,0
2018-06-13 00:19:20,49511.5,0.019398,0.26954,1135236.0,1135236.0,0.029787,0.296713,0.159741,0.062397,0.047903,0.019094,0.008019,8.3e-05,72.102069,0.015964,72.102063,0.477349,3.754925,65.87504200000001,2.785556,0
2018-06-13 00:19:21,49633.8,0.019598,0.26954,1135270.0,1135270.0,0.029697,0.296713,0.159741,0.062228,0.048051,0.019324,0.008019,8.3e-05,72.099665,0.016055,72.09965799999998,0.477349,3.735364,65.87504200000001,2.785556,0
2018-06-13 00:19:22,48224.2,0.018909,0.26954,1135464.0,1135464.0,0.028959,0.296713,0.145391,0.058414,0.047475,0.017658,0.007353,8.3e-05,72.1074,0.015174,72.107393,0.477349,3.6457,65.87504200000001,2.854276,0
2018-06-13 00:19:23,43347.0,0.018897,0.26954,1135516.0,1135516.0,0.03151,0.304329,0.182088,0.062397,0.047873,0.017952,0.007484,8.3e-05,72.106114,0.015731,72.106107,0.477349,3.62006,65.87504200000001,2.854276,0
2018-06-13 00:19:24,58144.7,0.018722,0.26954,1135596.0,1135596.0,0.031272,0.304329,0.182088,0.062228,0.047475,0.017789,0.007429,8.3e-05,72.106635,0.015625,72.106628,0.477349,3.594618,65.87504200000001,2.785556,0
2018-06-13 00:19:25,76767.4,0.018564,0.26954,1135658.0,1135658.0,0.031066,0.304329,0.182088,0.058414,0.047352,0.017789,0.007642,8.3e-05,72.105964,0.015721,72.10595699999998,0.477349,3.565349,65.87504200000001,2.785556,0
2018-06-13 00:19:26,40009.8,0.018632,0.26954,1135703.0,1135703.0,0.030995,0.304329,0.182088,0.058414,0.047352,0.017952,0.0076739999999999,8.3e-05,72.104253,0.015709,72.10424599999997,0.477349,3.545068,65.87504200000001,2.785556,0
2018-06-13 00:19:27,49719.4,0.018357,0.26954,1135816.0,1135816.0,0.032685,0.304329,0.197591,0.062397,0.047352,0.017082,0.007309,8.3e-05,72.106735,0.015778,72.106727,0.477349,4.094556,65.87504200000001,2.854276,0
2018-06-13 00:19:28,44039.8,0.018417,0.26954,1135863.0,1135863.0,0.0325149999999999,0.304329,0.197591,0.062397,0.046396,0.016802,0.007309,8.3e-05,72.105284,0.015707,72.105277,0.477349,4.076706,65.87504200000001,2.854276,0
2018-06-13 00:19:29,49748.8,0.018522,0.26954,1135933.0,1135933.0,0.0322649999999999,0.304329,0.197591,0.062397,0.046396,0.016797,0.007252,8.3e-05,72.10513,0.015616,72.10512299999998,0.477349,4.036836,65.87504200000001,2.854276,0
2018-06-13 00:19:30,47802.6,0.018663,0.26954,1135999.0,1135999.0,0.032286,0.304329,0.197591,0.067346,0.047783,0.017579,0.007458,8.3e-05,72.104698,0.015927,72.10469,0.477349,4.005647,65.87504200000001,2.854276,0
2018-06-13 00:19:31,52520.8,0.018876,0.26954,1136044.0,1136044.0,0.0321399999999999,0.304329,0.183138,0.067346,0.047783,0.017658,0.007484,8.3e-05,72.103038,0.016,72.103031,0.477349,3.988874,65.87504200000001,2.854276,0
2018-06-13 00:19:32,75667.8,0.018882,0.26954,1136066.0,1136066.0,0.032048,0.304329,0.183138,0.067346,0.047475,0.017579,0.007465,8.3e-05,72.09984399999998,0.0159699999999999,72.099836,0.477349,3.978859,65.87504200000001,2.854276,0
2018-06-13 00:19:33,50062.1,0.017947,0.249247,1136270.0,1136270.0,0.028483,0.304329,0.078009,0.058414,0.045723,0.016388,0.00693,8.499999999999999e-05,72.108226,0.014559,72.10821899999998,0.477349,3.900741000000001,61.562155,2.854276,0
2018-06-13 00:19:34,49579.8,0.018036,0.249247,1136308.0,1136308.0,0.028341,0.304329,0.078009,0.058414,0.045664,0.016595,0.007063,8.499999999999999e-05,72.106004,0.014662,72.105997,0.477349,3.885695,61.562155,2.854276,0
2018-06-13 00:19:35,39786.4,0.01812,0.249247,1136353.0,1136353.0,0.028281,0.304329,0.078009,0.058229,0.045664,0.016797,0.007159,8.499999999999999e-05,72.104334,0.01467,72.104327,0.477349,3.872045,61.562155,2.854276,0
2018-06-13 00:19:36,48088.0,0.017577,0.249247,1136478.0,1136478.0,0.026438,0.304329,0.0747,0.062397,0.045664,0.016588,0.007063,8.7e-05,72.107703,0.014252,72.10769499999998,0.477349,3.816956,61.562155,2.602261,0
2018-06-13 00:19:37,46638.3,0.01781,0.249247,1136534.0,1136532.0,0.026137,0.304329,0.072525,0.058229,0.045664,0.016983,0.007208,8.7e-05,72.106674,0.014312,72.106666,0.477349,3.797672,61.562155,2.602261,0
2018-06-13 00:19:38,41829.0,0.018025,0.249247,1136584.0,1136584.0,0.026333,0.304329,0.078009,0.062397,0.045757,0.016973,0.007252,8.7e-05,72.105253,0.014455,72.105245,0.477349,3.77724,61.562155,2.387562,0
2018-06-13 00:19:39,78419.0,0.01787,0.249247,1136709.0,1136709.0,0.026026,0.304329,0.078009,0.058229,0.045664,0.016588,0.00693,8.7e-05,72.108621,0.014134,72.108614,0.477349,3.73168,61.562155,2.372982,0
2018-06-13 00:19:40,53834.8,0.017881,0.249247,1136729.0,1136729.0,0.025977,0.304329,0.078009,0.058229,0.045664,0.016588,0.006922,8.7e-05,72.10531800000003,0.014094,72.105311,0.477349,3.720474,61.562155,2.372982,0
2018-06-13 00:19:41,41733.5,0.018053,0.249247,1136784.0,1136784.0,0.025892,0.304329,0.078009,0.058229,0.045757,0.016983,0.006964,8.7e-05,72.104182,0.014186,72.104175,0.477349,3.702861,61.562155,2.372982,0
2018-06-13 00:19:42,45433.4,0.018618,0.249247,1136865.0,1136865.0,0.023529,0.296713,0.072525,0.058973,0.046654,0.018142,0.00728,8.7e-05,72.104775,0.014342,72.104768,0.477349,3.702861,61.562155,2.372982,0
2018-06-13 00:19:43,48628.8,0.019334,0.249247,1136917.0,1136917.0,0.023607,0.296713,0.072525,0.059311,0.047475,0.018623,0.007403,8.7e-05,72.10351800000002,0.014616,72.103511,0.477349,3.702861,61.562155,2.372982,0
2018-06-13 00:19:44,54382.1,0.019319,0.249247,1136951.0,1136951.0,0.023527,0.296713,0.072525,0.059311,0.047475,0.018236,0.007458,8.7e-05,72.101113,0.014579,72.101106,0.477349,3.634233,61.562155,2.212884,0
2018-06-13 00:19:45,49007.4,0.019282,0.249247,1137052.0,1137052.0,0.023338,0.296713,0.072525,0.059311,0.046396,0.018184,0.007272,8.7e-05,72.102921,0.014382,72.102914,0.477349,3.600042,61.562155,2.372982,0
2018-06-13 00:19:46,71465.1,0.018416,0.237268,1137169.0,1137169.0,0.023357,0.296713,0.0747,0.060237,0.046654,0.017986,0.007141,7.5e-05,72.105777,0.014309,72.105769,0.477349,3.985816,61.562155,2.415087,0
2018-06-13 00:19:47,55665.6,0.018532,0.237268,1137223.0,1137223.0,0.023305,0.296713,0.0747,0.060237,0.047352,0.017972,0.007252,7.5e-05,72.104507,0.014329,72.1045,0.477349,3.961801,61.562155,2.415087,0
2018-06-13 00:19:48,48515.5,0.018692,0.237268,1137260.0,1137260.0,0.023326,0.296713,0.0747,0.062397,0.047475,0.017952,0.007272,7.5e-05,72.102396,0.014394,72.102389,0.477349,3.950385,61.562155,2.415087,0
2018-06-13 00:19:49,51533.8,0.018952,0.237268,1137309.0,1137309.0,0.023061,0.296713,0.0747,0.059311,0.046331,0.017972,0.007223,7.5e-05,72.100928,0.014225,72.100921,0.477349,3.921245,61.562155,2.387562,0
2018-06-13 00:19:50,49086.2,0.019151,0.237268,1137371.0,1137371.0,0.022927,0.296713,0.0747,0.059311,0.045962,0.018142,0.007272,7.5e-05,72.100287,0.01426,72.10028,0.477349,3.898323,61.562155,2.372982,0
2018-06-13 00:19:51,37263.7,0.019181,0.237268,1137437.0,1137437.0,0.022842,0.296713,0.072525,0.058973,0.046331,0.018184,0.007309,7.5e-05,72.099884,0.014304,72.099877,0.477349,3.88131,61.562155,2.372982,0
2018-06-13 00:19:52,44916.5,0.019066,0.237268,1137546.0,1137546.0,0.02479,0.296713,0.081368,0.059081,0.045962,0.017523,0.006783,8.7e-05,72.10225200000002,0.01423,72.102245,0.477349,3.852769,61.562155,2.372982,0
2018-06-13 00:19:53,52529.8,0.019283,0.237268,1137593.0,1137593.0,0.024831,0.296713,0.081368,0.060237,0.046396,0.017753,0.0069209999999999,8.7e-05,72.100673,0.014444,72.100666,0.477349,3.840466,61.562155,2.372982,0
2018-06-13 00:19:54,65813.0,0.019469,0.237268,1137678.0,1137678.0,0.024398,0.296713,0.078009,0.059081,0.046331,0.017972,0.006922,8.7e-05,72.101462,0.014376,72.101455,0.477349,3.803424,61.562155,2.372982,0
2018-06-13 00:19:55,46918.4,0.019615,0.237268,1137741.0,1137741.0,0.024283,0.296713,0.078009,0.059081,0.046396,0.017972,0.006961,8.7e-05,72.100922,0.0143639999999999,72.100915,0.477349,3.773478,61.562155,2.212884,0
2018-06-13 00:19:56,48307.3,0.019496,0.237268,1137794.0,1137794.0,0.022173,0.296713,0.072525,0.058973,0.046396,0.017972,0.007129,8.7e-05,72.09956700000002,0.014117,72.09956,0.477349,3.748637,61.562155,2.212884,0
2018-06-13 00:19:57,45884.5,0.019141,0.237268,1137999.0,1137999.0,0.021643,0.296713,0.072091,0.055509,0.045757,0.01639,0.0065629999999999,8.7e-05,72.108091,0.013234,72.10808399999998,0.477349,4.14146,61.562155,2.415087,0
2018-06-13 00:19:58,48907.7,0.019406,0.237268,1138034.0,1138034.0,0.021637,0.296713,0.072091,0.055509,0.045962,0.016794,0.006679,8.7e-05,72.105783,0.013308,72.105776,0.477349,4.1296230000000005,61.562155,2.415087,0
2018-06-13 00:19:59,52138.6,0.019336,0.237268,1138067.0,1138067.0,0.021577,0.296713,0.072091,0.055509,0.045962,0.01639,0.0066599999999999,8.7e-05,72.10328100000002,0.013237,72.103274,0.477349,4.123464,61.562155,2.415087,0
2018-06-13 00:20:00,59642.5,0.019403,0.237268,1138141.0,1138141.0,0.02149,0.296695,0.072091,0.055509,0.045757,0.017523,0.006966,8.7e-05,72.10338399999998,0.013616,72.10337700000002,0.477349,4.4018440000000005,61.562155,2.785556,0
2018-06-13 00:20:01,68210.9,0.019598,0.237268,1138195.0,1138195.0,0.02161,0.296695,0.072091,0.055436,0.046718,0.018137,0.007141,8.7e-05,72.102239,0.013936,72.102232,0.477349,4.377798,61.562155,2.602261,0
2018-06-13 00:20:02,37786.4,0.019633,0.237268,1138247.0,1138247.0,0.021574,0.296695,0.072091,0.055436,0.046718,0.018295,0.007273,8.7e-05,72.100988,0.014038,72.10091800000002,0.477349,4.356079,61.562155,2.602261,0
2018-06-13 00:20:03,48102.2,0.01886,0.237268,1138399.0,1138399.0,0.02263,0.296695,0.072525,0.058414,0.045962,0.017592,0.006779,8.7e-05,72.10601199999998,0.013691,72.10600500000002,0.477349,4.272781,61.562155,2.602261,0
2018-06-13 00:20:04,50979.6,0.01905,0.237268,1138443.0,1138443.0,0.023027,0.296695,0.087397,0.058973,0.046718,0.017592,0.006846,8.7e-05,72.104282,0.013938,72.104276,0.477349,4.251688,61.562155,2.372982,0
2018-06-13 00:20:05,49614.7,0.019064,0.237268,1138514.0,1138514.0,0.023006,0.296695,0.087397,0.058973,0.047475,0.018401,0.006848,8.7e-05,72.10420699999997,0.014122,72.1042,0.477349,4.604382,61.562155,38.323829,0
2018-06-13 00:20:06,46822.5,0.019019,0.237268,1138576.0,1138576.0,0.022985,0.296695,0.081368,0.058973,0.047087,0.018549,0.006964,8.7e-05,72.103527,0.014328,72.10351999999997,0.477349,4.576846,61.562155,38.323829,0
2018-06-13 00:20:07,53019.8,0.020307,0.571032,1138613.0,1138613.0,0.02299,0.296695,0.081368,0.058973,0.047783,0.018927,0.006993,8.7e-05,72.10130799999997,0.014432,72.101301,0.477349,4.558214,61.562155,38.323829,0
2018-06-13 00:20:08,81957.2,0.020689,0.571032,1138673.0,1138673.0,0.022457,0.296695,0.072525,0.055509,0.047087,0.018927,0.007081,8.7e-05,72.10058000000002,0.014283,72.100573,0.477349,4.5266730000000015,61.562155,3.443697,0
2018-06-13 00:20:09,47089.3,0.020407,0.571032,1138868.0,1138868.0,0.022109,0.296695,0.072091,0.056517,0.047783,0.01846,0.00692,8.7e-05,72.108287,0.014019,72.10828000000002,0.477349,4.423825,61.562155,2.785556,0
2018-06-13 00:20:10,44054.6,0.020385,0.571032,1138898.0,1138898.0,0.021967,0.296695,0.072091,0.056517,0.047087,0.018184,0.00692,8.7e-05,72.105685,0.013847,72.105678,0.477349,4.401397,61.562155,2.785556,0
2018-06-13 00:20:11,36557.7,0.020351,0.571032,1138927.0,1138927.0,0.021969,0.296695,0.072091,0.056517,0.047087,0.01846,0.006993,8.7e-05,72.10296,0.013983,72.102953,0.477349,4.391814,61.562155,2.785556,0
2018-06-13 00:20:12,46545.3,0.020296,0.571032,1139009.0,1139009.0,0.021903,0.296695,0.067346,0.056517,0.047087,0.018623,0.006993,8.7e-05,72.103563,0.0141139999999999,72.10355600000003,0.477349,4.359098,61.562155,2.602261,0
2018-06-13 00:20:13,44332.9,0.020791,0.571032,1139075.0,1139075.0,0.021832,0.296695,0.067346,0.055436,0.047087,0.019461,0.00728,8.7e-05,72.10315,0.014349,72.103143,0.477349,4.330176,61.562155,2.602261,0
2018-06-13 00:20:14,46949.5,0.020374,0.571032,1139122.0,1139122.0,0.021712,0.296695,0.067346,0.055436,0.046718,0.019279,0.007289,8.7e-05,72.101624,0.014342,72.101617,0.477349,4.311335,61.562155,2.602261,0
2018-06-13 00:20:15,72428.3,0.020329,0.571032,1139165.0,1139165.0,0.020881,0.296695,0.066986,0.055294,0.045962,0.019238,0.007383,8.7e-05,72.099701,0.014227,72.099694,0.477349,4.287194,61.562155,2.3282830000000003,0
2018-06-13 00:20:16,48422.4,0.020023,0.571032,1139262.0,1139262.0,0.020772,0.296695,0.066986,0.055294,0.045757,0.018603,0.006993,8.7e-05,72.101318,0.013821,72.10131,0.477349,4.247522,61.562155,2.3282830000000003,0
2018-06-13 00:20:17,43594.8,0.019782,0.571032,1139309.0,1139309.0,0.020723,0.296695,0.066986,0.055294,0.045757,0.01846,0.0068769999999999,8.7e-05,72.099756,0.013728,72.09975,0.477349,4.2358910000000005,61.562155,2.3282830000000003,0
2018-06-13 00:20:18,48749.8,0.019775,0.571032,1139365.0,1139364.0,0.020499,0.296695,0.066986,0.054769,0.045285,0.018049,0.0068769999999999,8.7e-05,72.09869,0.013581,72.098683,0.477349,4.769319,61.562155,38.323829,0
2018-06-13 00:20:19,47879.4,0.019626,0.571032,1139424.0,1139424.0,0.02045,0.296695,0.066986,0.054769,0.045285,0.018538,0.0072829999999999,8.7e-05,72.097891,0.013924,72.097884,0.477349,4.735532,61.562155,38.323829,0
2018-06-13 00:20:20,47113.6,0.019546,0.571032,1139492.0,1139492.0,0.020408,0.296695,0.066986,0.055294,0.045285,0.01846,0.007185,8.7e-05,72.097643,0.013968,72.097636,0.477349,4.713531,61.562155,38.323829,0
2018-06-13 00:20:21,46262.6,0.019314,0.571032,1139623.0,1139623.0,0.019633,0.296695,0.061305,0.054769,0.044353,0.018137,0.007185,8.7e-05,72.101341,0.013658,72.101334,0.477349,4.698966,61.562155,38.323829,0
2018-06-13 00:20:22,66417.5,0.018803,0.571032,1139728.0,1139728.0,0.019472,0.192398,0.061305,0.054769,0.044353,0.017938,0.007143,8.7e-05,72.10345699999998,0.013405,72.10345,0.477349,4.605487999999999,61.562155,2.785556,0
2018-06-13 00:20:23,53622.6,0.018628,0.571032,1139797.0,1139797.0,0.0194,0.192398,0.061305,0.054769,0.043837,0.017753,0.007143,8.7e-05,72.103264,0.013376,72.103257,0.477349,4.473802,61.562155,2.602261,0
2018-06-13 00:20:24,50568.9,0.018633,0.571032,1139874.0,1139874.0,0.019369,0.192398,0.059081,0.054769,0.044353,0.017972,0.007309,8.7e-05,72.103545,0.013498,72.103538,0.477349,4.420681,61.562155,2.3282830000000003,0
2018-06-13 00:20:25,49348.8,0.019025,0.571032,1139936.0,1139936.0,0.019443,0.192398,0.059081,0.05438,0.045285,0.018603,0.007739,8.7e-05,72.10288100000002,0.013941,72.102874,0.477349,4.09629,61.562155,2.140748,0
2018-06-13 00:20:26,26035.4,0.018864,0.571032,1140012.0,1140005.0,0.021517,0.222648,0.062397,0.055294,0.045334,0.019056,0.007739,8.7e-05,72.10299,0.01435,72.10311,0.477349,4.078654,61.562155,2.140748,0
2018-06-13 00:20:27,44371.4,0.018506,0.571032,1140085.0,1140085.0,0.021367,0.222648,0.061305,0.054769,0.045285,0.019057,0.007651,8.7e-05,72.103181,0.014208,72.103174,0.477349,3.810732,61.562155,2.3282830000000003,0
2018-06-13 00:20:28,51353.7,0.018797,0.571032,1140123.0,1140123.0,0.02132,0.222648,0.061305,0.054769,0.045285,0.01914,0.0077379999999999,8.7e-05,72.101055,0.014251,72.10104799999998,0.477349,3.799924,61.562155,2.3282830000000003,0
2018-06-13 00:20:29,72727.3,0.018536,0.571032,1140219.0,1140219.0,0.021111,0.222648,0.061305,0.054769,0.044353,0.01846,0.007416,8.7e-05,72.102571,0.01389,72.102564,0.477349,3.768922,61.562155,2.3282830000000003,0
2018-06-13 00:20:30,61510.0,0.018578,0.571032,1140286.0,1140286.0,0.021029,0.222648,0.061305,0.05438,0.044353,0.018927,0.007657,8.7e-05,72.102232,0.013993,72.102225,0.477349,3.734728,61.562155,2.3282830000000003,0
2018-06-13 00:20:31,47732.0,0.018757,0.571032,1140337.0,1140336.0,0.02112,0.222648,0.061305,0.055294,0.045334,0.019057,0.007772,8.7e-05,72.10079300000002,0.014249,72.100786,0.477349,3.708278,50.526842,2.140748,0
2018-06-13 00:20:32,45540.6,0.019007,0.571032,1140375.0,1140375.0,0.021048,0.222648,0.061305,0.054045,0.045043,0.019153,0.0077659999999999,8.7e-05,72.09873499999998,0.014294,72.09872800000002,0.477349,3.692243,50.526842,2.140748,0
2018-06-13 00:20:33,50753.1,0.019269,0.571032,1140490.0,1140490.0,0.020829,0.222648,0.061305,0.054045,0.044353,0.019056,0.0077379999999999,8.7e-05,72.101417,0.014105,72.10141,0.477349,4.200425,50.526842,2.697184,0
2018-06-13 00:20:34,48083.5,0.019585,0.571032,1140607.0,1140607.0,0.020605,0.222648,0.059081,0.053958,0.043813,0.018111,0.00734,8.7e-05,72.104309,0.01366,72.104302,0.477349,3.940904,50.526842,2.140748,0
2018-06-13 00:20:35,46507.0,0.019527,0.571032,1140689.0,1140689.0,0.020452,0.222648,0.059007,0.052879,0.04353,0.018623,0.007465,8.7e-05,72.104917,0.013816,72.10491,0.477349,3.90575,50.526842,2.140748,0
2018-06-13 00:20:36,52838.3,0.020597,0.571032,1140751.0,1140751.0,0.020343,0.222648,0.059007,0.051137,0.043653,0.01846,0.007651,8.7e-05,72.104302,0.013834,72.104294,0.477349,3.875974,50.526842,2.140748,0
2018-06-13 00:20:37,70968.2,0.020962,0.571032,1140800.0,1140800.0,0.020376,0.222648,0.058973,0.051137,0.043804,0.018912,0.0077379999999999,8.7e-05,72.10282,0.013977,72.102813,0.477349,3.855647,50.526842,2.140748,0
2018-06-13 00:20:38,43685.6,0.02098,0.571032,1140913.0,1140913.0,0.020303,0.222648,0.058973,0.050629,0.044353,0.018927,0.0074459999999999,8.7e-05,72.105295,0.013854,72.105288,0.477349,3.816385,50.526842,2.697184,0
2018-06-13 00:20:39,48750.6,0.020826,0.571032,1140964.0,1140964.0,0.02013,0.222648,0.056517,0.050279,0.043804,0.018549,0.007657,8.7e-05,72.104068,0.013785,72.104061,0.477349,3.79677,50.526842,2.697184,0
2018-06-13 00:20:40,47907.6,0.020618,0.571032,1140983.0,1140983.0,0.020128,0.222648,0.056517,0.050279,0.043804,0.018549,0.007657,8.7e-05,72.100718,0.013779,72.100711,0.477349,3.789105,50.526842,2.697184,0
2018-06-13 00:20:41,45113.6,0.02057,0.571032,1141055.0,1141055.0,0.019948,0.222648,0.056517,0.050279,0.043653,0.018603,0.007772,8.7e-05,72.100719,0.013748,72.100712,0.477349,3.774287,50.526842,2.697184,0
2018-06-13 00:20:42,42616.8,0.021014,0.571032,1141125.0,1141125.0,0.020213,0.222648,0.059007,0.050629,0.044597,0.019098,0.00795,8.7e-05,72.10057900000002,0.0142,72.100572,0.477349,3.740332,50.526842,2.697184,0
2018-06-13 00:20:43,61565.4,0.021025,0.571032,1141174.0,1141174.0,0.021404,0.222648,0.066986,0.052879,0.044597,0.019232,0.008029,8.7e-05,72.099109,0.014586,72.099102,0.477349,3.702849,50.526842,2.697184,0
2018-06-13 00:20:44,71656.0,0.02113,0.571032,1141197.0,1141197.0,0.021381,0.222648,0.066986,0.052879,0.044597,0.019232,0.00795,8.7e-05,72.09605,0.014516,72.09604399999998,0.477349,3.699192,50.526842,2.697184,0
2018-06-13 00:20:45,35284.3,0.021178,0.571032,1141323.0,1141323.0,0.021156,0.222648,0.066986,0.051137,0.044353,0.019153,0.007969,8.7e-05,72.0994,0.014418,72.099393,0.477349,3.379931,50.526842,2.140748,0
2018-06-13 00:20:46,43245.5,0.020846,0.571032,1141438.0,1141438.0,0.020965,0.222648,0.066986,0.051137,0.04353,0.018549,0.00775,8.7e-05,72.102138,0.013982,72.102131,0.477349,3.3467580000000003,50.526842,2.697184,0
2018-06-13 00:20:47,47091.9,0.020941,0.571032,1141510.0,1141510.0,0.020902,0.222648,0.066986,0.052879,0.043813,0.01846,0.00783,8.7e-05,72.10216899999998,0.014092,72.10216199999998,0.477349,3.323657,50.526842,2.697184,0
2018-06-13 00:20:48,49502.4,0.021643,0.571032,1141581.0,1141581.0,0.021007,0.222648,0.072525,0.05438,0.043996,0.01846,0.007773,8.7e-05,72.102076,0.014186,72.102069,0.477349,3.2932019999999995,50.526842,2.697184,0
2018-06-13 00:20:49,48978.0,0.021745,0.571032,1141632.0,1141632.0,0.020809,0.222648,0.072091,0.054342,0.043813,0.018295,0.007772,8.7e-05,72.10074499999997,0.014068,72.100738,0.477349,3.279328,50.526842,2.697184,0
2018-06-13 00:20:50,41386.2,0.021948,0.571032,1141670.0,1141670.0,0.02077,0.222648,0.072091,0.054342,0.043653,0.018401,0.007644,8.7e-05,72.098588,0.014031,72.09858100000002,0.477349,3.2633810000000003,50.526842,2.602261,0
2018-06-13 00:20:51,79066.3,0.021418,0.571032,1141783.0,1141783.0,0.020578,0.222648,0.072091,0.054342,0.04353,0.018111,0.007222,8.7e-05,72.101187,0.013785,72.10118,0.477349,3.234149,50.526842,2.602261,0
2018-06-13 00:20:52,45955.2,0.02133,0.571032,1141818.0,1141818.0,0.020485,0.222648,0.066986,0.054342,0.04353,0.018107,0.007222,9.4e-05,72.098805,0.01375,72.098798,0.477349,3.22083,50.526842,2.140748,0
2018-06-13 00:20:53,46164.6,0.021269,0.571032,1141884.0,1141882.0,0.021663,0.222648,0.075713,0.054342,0.043653,0.018327,0.00734,9.4e-05,72.098437,0.014162,72.09843000000002,0.477349,3.200553,50.526842,2.140748,0
2018-06-13 00:20:54,50264.4,0.020795,0.571032,1141959.0,1141959.0,0.021081,0.222648,0.075713,0.054342,0.043653,0.018295,0.007265,9.4e-05,72.098536,0.014055,72.098529,0.477349,3.172434,50.526842,2.140748,0
2018-06-13 00:20:55,44156.1,0.019501,0.571032,1142048.0,1142048.0,0.021016,0.222648,0.075713,0.054342,0.043653,0.018327,0.007217,9.4e-05,72.09971,0.013983,72.099703,0.477349,3.142062,50.526842,2.140748,0
2018-06-13 00:20:56,48690.2,0.01915,0.571032,1142190.0,1142189.0,0.022042,0.222648,0.075713,0.054342,0.04353,0.017972,0.007088,9.4e-05,72.10409,0.013937,72.104083,0.477349,3.713908,50.526842,2.697184,0
2018-06-13 00:20:57,39744.2,0.018729,0.571032,1142285.0,1142285.0,0.021896,0.222648,0.075713,0.053958,0.043439,0.017972,0.006862,9.4e-05,72.10554,0.013788,72.105533,0.477349,3.671547,50.526842,2.697184,0
2018-06-13 00:20:58,75409.5,0.018667,0.571032,1142324.0,1142324.0,0.022434,0.222648,0.087397,0.054342,0.043439,0.018111,0.0068769999999999,9.4e-05,72.103454,0.014005,72.103447,0.477349,3.653525,50.526842,2.697184,0
2018-06-13 00:20:59,52740.1,0.01865,0.571032,1142384.0,1142384.0,0.022283,0.222648,0.087397,0.054342,0.043439,0.01781,0.007009,9.4e-05,72.102705,0.013881,72.102698,0.477349,3.628562,50.526842,2.697184,0
2018-06-13 00:21:00,47407.2,0.018405,0.571032,1142458.0,1142458.0,0.022297,0.222648,0.087397,0.054342,0.043653,0.018424,0.007265,9.4e-05,72.10279200000002,0.014231,72.102785,0.477349,3.598778,50.526842,2.187509,0
2018-06-13 00:21:01,21852.1,0.019298,0.571032,1142498.0,1142498.0,0.02305,0.222648,0.125383,0.055294,0.044597,0.018927,0.007395,9.4e-05,72.100799,0.014795,72.100792,0.477349,3.588942,50.526842,2.187509,0
2018-06-13 00:21:02,56748.8,0.019342,0.571032,1142537.0,1142537.0,0.022967,0.222648,0.125383,0.055056,0.044597,0.018939,0.007633,9.4e-05,72.09868399999998,0.0148199999999999,72.098677,0.477349,3.584849,50.526842,2.187509,0
2018-06-13 00:21:03,45656.6,0.018772,0.571032,1142641.0,1142641.0,0.021675,0.192398,0.087397,0.054769,0.043996,0.018401,0.007197,9.4e-05,72.1007,0.014254,72.100693,0.477349,3.5670300000000004,50.526842,2.187509,0
2018-06-13 00:21:04,48163.9,0.019028,0.571032,1142692.0,1142692.0,0.022841,0.192398,0.125383,0.055056,0.044597,0.018912,0.007395,9.4e-05,72.099401,0.014707,72.09939399999998,0.477349,3.540617,50.526842,2.187509,0
2018-06-13 00:21:05,65194.0,0.01909,0.571032,1142765.0,1142765.0,0.022748,0.192398,0.125383,0.057289,0.044808,0.019057,0.007644,9.4e-05,72.09944200000002,0.014887,72.099435,0.477349,3.531399,50.526842,2.187509,0
2018-06-13 00:21:06,58563.8,0.019192,0.571032,1142829.0,1142829.0,0.022708,0.192398,0.125383,0.055294,0.044597,0.019461,0.007814,9.4e-05,72.098913,0.014995,72.098906,0.477349,3.495364,50.526842,2.187509,0
2018-06-13 00:21:07,47184.0,0.019567,0.571032,1142878.0,1142878.0,0.022595,0.192398,0.125383,0.055294,0.044808,0.01914,0.007908,9.4e-05,72.097472,0.014993,72.097466,0.477349,3.460185,50.526842,2.140748,0
2018-06-13 00:21:08,45961.2,0.019835,0.571032,1142952.0,1142952.0,0.022432,0.192398,0.125383,0.055056,0.044808,0.018745,0.007542,9.4e-05,72.0976,0.014744,72.097593,0.477349,3.058387,47.647696,2.076328,0
2018-06-13 00:21:09,52564.0,0.019722,0.571032,1143032.0,1143032.0,0.022312,0.192398,0.125383,0.055056,0.044808,0.01846,0.007478,9.4e-05,72.098069,0.014593,72.098062,0.477349,3.044475,47.647696,2.076328,0
2018-06-13 00:21:10,50415.7,0.018956,0.571032,1143127.0,1143127.0,0.02221,0.192398,0.125383,0.055056,0.044085,0.018401,0.007168,9.4e-05,72.099535,0.014276,72.099528,0.477349,3.013671,47.647696,2.076328,0
2018-06-13 00:21:11,33039.8,0.018939,0.571032,1143186.0,1143186.0,0.022157,0.192343,0.125383,0.057289,0.044597,0.018111,0.007111,9.6e-05,72.09871,0.014227,72.098703,0.477349,2.353064,47.034926,2.066544,0
2018-06-13 00:21:12,69913.9,0.019033,0.571032,1143267.0,1143267.0,0.022059,0.192343,0.125383,0.057289,0.044597,0.018111,0.007217,9.6e-05,72.09925,0.014293,72.099243,0.477349,2.332342,47.034926,2.066544,0
2018-06-13 00:21:13,65014.2,0.019241,0.571032,1143315.0,1143315.0,0.021824,0.192343,0.125383,0.054769,0.044597,0.018137,0.0072829999999999,9.6e-05,72.097767,0.014336,72.09776,0.477349,2.3269490000000004,47.034926,2.066544,0
2018-06-13 00:21:14,50619.4,0.019342,0.571032,1143374.0,1143374.0,0.021742,0.192343,0.125383,0.054595,0.044597,0.018611,0.007478,9.6e-05,72.09694300000002,0.014562,72.096936,0.477349,2.315461,47.034926,2.066544,0
2018-06-13 00:21:15,40326.8,0.018882,0.571032,1143483.0,1143483.0,0.021088,0.192343,0.075713,0.053958,0.044085,0.017852,0.007106,9.2e-05,72.09921999999997,0.014014,72.099213,0.477349,2.291029,47.034926,2.066544,0
2018-06-13 00:21:16,44187.9,0.018818,0.571032,1143535.0,1143535.0,0.020923,0.192343,0.059007,0.053408,0.043996,0.017972,0.007185,9.2e-05,72.097974,0.013965,72.09796800000002,0.477349,2.2780150000000003,47.034926,1.998714,0
2018-06-13 00:21:17,46653.7,0.019193,0.571032,1143608.0,1143608.0,0.020879,0.192343,0.059007,0.053408,0.043837,0.01846,0.007222,9.2e-05,72.09800600000001,0.014117,72.098,0.477349,2.635722,47.034926,2.076328,0
2018-06-13 00:21:18,45747.7,0.019353,0.571032,1143681.0,1143681.0,0.021192,0.192343,0.087397,0.054769,0.044085,0.01905,0.007453,9.2e-05,72.09805300000002,0.014605,72.098046,0.296695,2.6167700000000003,47.034926,2.076328,0
2018-06-13 00:21:19,59944.7,0.019448,0.571032,1143721.0,1143721.0,0.021237,0.192343,0.087397,0.054769,0.044652,0.019414,0.0075819999999999,9.2e-05,72.09601500000002,0.014799,72.096009,0.296695,2.605178,47.034926,2.076328,0
2018-06-13 00:21:20,67503.3,0.018659,0.571032,1143970.0,1143970.0,0.020773,0.192343,0.075713,0.053408,0.043996,0.018424,0.007217,9.2e-05,72.107228,0.0140949999999999,72.107221,0.296695,2.549573,47.034926,2.551201,0
2018-06-13 00:21:21,39929.5,0.018907,0.571032,1144008.0,1144008.0,0.020744,0.192343,0.075713,0.053408,0.043837,0.018611,0.0072689999999999,9.2e-05,72.105082,0.014166,72.105075,0.296695,2.538587,47.034926,2.187509,0
2018-06-13 00:21:22,30825.3,0.019002,0.571032,1144046.0,1144046.0,0.020593,0.192343,0.075713,0.053408,0.043804,0.018549,0.007265,9.2e-05,72.10293100000001,0.01405,72.102924,0.296695,2.525167,47.034926,2.187509,0
2018-06-13 00:21:23,51123.0,0.01929,0.571032,1144121.0,1144121.0,0.019825,0.192343,0.058973,0.053502,0.043581,0.018603,0.007197,9.2e-05,72.1031,0.013899,72.103093,0.296695,2.502863,47.034926,2.187509,0
2018-06-13 00:21:24,51247.6,0.019463,0.571032,1144197.0,1144197.0,0.019763,0.192343,0.058973,0.053647,0.043808,0.018745,0.007222,9.2e-05,72.103325,0.013925,72.103318,0.296695,2.489145,47.034926,2.187509,0
2018-06-13 00:21:25,45303.0,0.019,0.571032,1144231.0,1144231.0,0.019757,0.192343,0.058973,0.053647,0.043804,0.01914,0.007395,9.2e-05,72.100966,0.014146,72.100959,0.296695,2.4837700000000003,47.034926,2.187509,0
2018-06-13 00:21:26,52164.3,0.018902,0.571032,1144362.0,1144362.0,0.01966,0.192343,0.057746,0.053647,0.04353,0.018611,0.007103,7.2e-05,72.104671,0.013693,72.104664,0.296695,2.301376,47.034926,2.548231,0
2018-06-13 00:21:27,73932.9,0.018852,0.571032,1144409.0,1144409.0,0.019612,0.192343,0.057746,0.053647,0.043439,0.018611,0.007126,7.2e-05,72.103077,0.013699,72.10307,0.296695,2.2917110000000003,47.034926,2.548231,0
2018-06-13 00:21:28,46781.4,0.018885,0.571032,1144459.0,1144459.0,0.019579,0.192343,0.057746,0.053647,0.043439,0.018753,0.007208,7.2e-05,72.101677,0.013771,72.10167,0.296695,5.000139,100.639135,2.551201,0
2018-06-13 00:21:29,51360.1,0.019169,0.571032,1144533.0,1144533.0,0.018609,0.192343,0.057289,0.051322,0.043119,0.019057,0.007395,7.2e-05,72.10181899999998,0.013853,72.101812,0.296695,4.9692440000000015,100.639135,2.551201,0
2018-06-13 00:21:30,49395.8,0.019422,0.571032,1144597.0,1144597.0,0.018555,0.192343,0.057289,0.051322,0.043119,0.019461,0.007542,7.2e-05,72.101295,0.01393,72.101288,0.296695,4.935980000000002,100.639135,2.551201,0
2018-06-13 00:21:31,33225.3,0.019556,0.571032,1144687.0,1144687.0,0.018461,0.192343,0.057289,0.051322,0.042946,0.019681,0.007395,7.2e-05,72.10244,0.013909,72.10243299999998,0.296695,4.877067,100.639135,2.697184,0
2018-06-13 00:21:32,52003.8,0.019565,0.571032,1144728.0,1144728.0,0.018424,0.192343,0.057289,0.051322,0.04276,0.01951,0.007403,7.2e-05,72.10047800000002,0.013903,72.100472,0.296695,4.861233,100.639135,2.697184,0
2018-06-13 00:21:33,36944.3,0.019366,0.571032,1144849.0,1144849.0,0.019955,0.202718,0.057746,0.052888,0.042946,0.018611,0.007197,7.2e-05,72.10351700000002,0.013791,72.10351,0.296695,4.808602,100.639135,2.890976,0
2018-06-13 00:21:34,78844.6,0.019334,0.571032,1144898.0,1144898.0,0.020859,0.202718,0.060564,0.053647,0.04353,0.018939,0.007294,7.2e-05,72.102112,0.014185,72.10210500000002,0.296695,4.769669,100.639135,2.785556,0
2018-06-13 00:21:35,47346.6,0.019534,0.571032,1144961.0,1144961.0,0.020096,0.202718,0.060564,0.053408,0.043996,0.018988,0.007303,7.2e-05,72.10151,0.014181,72.10150300000002,0.296695,4.741918,100.639135,2.785556,0
2018-06-13 00:21:36,46678.0,0.019798,0.571032,1145013.0,1145013.0,0.020109,0.202718,0.0641419999999999,0.053647,0.044085,0.018988,0.007443,7.2e-05,72.100258,0.014279,72.100251,0.296695,4.709974,100.639135,2.697184,0
2018-06-13 00:21:37,49098.1,0.020412,0.571032,1145070.0,1145070.0,0.020058,0.202718,0.0641419999999999,0.053647,0.043996,0.01905,0.007667,7.2e-05,72.099296,0.01441,72.099289,0.296695,4.5805690000000014,100.639135,2.697184,0
2018-06-13 00:21:38,52167.4,0.020652,0.571032,1145104.0,1145104.0,0.01994,0.202718,0.0641419999999999,0.053647,0.043808,0.018939,0.007542,7.2e-05,72.096878,0.014221,72.096871,0.296695,4.556228,100.639135,2.697184,0
2018-06-13 00:21:39,47390.1,0.020044,0.571032,1145206.0,1145206.0,0.019203,0.202718,0.0641419999999999,0.053647,0.043581,0.018424,0.007294,7.2e-05,72.098791,0.01389,72.098784,0.296695,4.501456,100.639135,2.693017,0
2018-06-13 00:21:40,43490.2,0.019752,0.571032,1145246.0,1145246.0,0.019129,0.202718,0.0641419999999999,0.053647,0.043439,0.018424,0.007294,7.2e-05,72.096779,0.01384,72.096772,0.296695,4.486742,100.639135,2.693017,0
2018-06-13 00:21:41,67952.4,0.019801,0.571032,1145309.0,1145309.0,0.019,0.202718,0.0641419999999999,0.053155,0.043119,0.018549,0.007395,7.2e-05,72.096188,0.013832,72.096181,0.296695,4.464047,100.639135,2.693017,0
2018-06-13 00:21:42,56798.7,0.019757,0.230081,1145387.0,1145387.0,0.018993,0.202718,0.060564,0.053155,0.042946,0.019275,0.007683,7.2e-05,72.096559,0.014185,72.096552,0.296695,4.422186,100.639135,2.693017,0
2018-06-13 00:21:43,48321.0,0.020405,0.230081,1145447.0,1145447.0,0.019049,0.202718,0.060564,0.053647,0.043119,0.019681,0.0078599999999999,7.2e-05,72.09581800000002,0.014408,72.095811,0.296695,4.210351,100.639135,2.693017,0
2018-06-13 00:21:44,49228.5,0.02142,0.755306,1145575.0,1145575.0,0.019105,0.202718,0.0641419999999999,0.055921,0.043581,0.01912,0.00783,7.2e-05,72.099314,0.01435,72.099308,0.296695,4.157724,100.639135,2.693017,0
2018-06-13 00:21:45,49591.6,0.020863,0.755306,1145688.0,1145688.0,0.01905,0.202718,0.0641419999999999,0.055921,0.043581,0.018939,0.0075819999999999,7.2e-05,72.101848,0.014046,72.10184100000002,0.296695,4.569761,100.639135,2.697184,0
2018-06-13 00:21:46,47729.1,0.02075,0.755306,1145728.0,1145728.0,0.019084,0.202718,0.0641419999999999,0.055921,0.043808,0.018988,0.007683,7.2e-05,72.099853,0.014176,72.099845,0.296695,4.5458,100.639135,2.697184,0
2018-06-13 00:21:47,55890.4,0.0209,0.755306,1145813.0,1145813.0,0.019466,0.202718,0.071092,0.055921,0.045604,0.02017,0.008052,7.2e-05,72.100684,0.014934,72.100677,0.296695,4.7562190000000015,100.639135,2.890976,0
2018-06-13 00:21:48,81860.7,0.02086,0.755306,1145886.0,1145886.0,0.019529,0.202718,0.071092,0.05751,0.046718,0.020248,0.008296,7.2e-05,72.10071500000002,0.015201,72.100708,0.296695,4.713337999999999,100.639135,2.890976,0
2018-06-13 00:21:49,71385.4,0.020759,0.755306,1145927.0,1145927.0,0.019456,0.202718,0.071092,0.05751,0.045667,0.020223,0.008296,7.2e-05,72.098699,0.015141,72.098692,0.296695,4.692657,100.639135,2.890976,0
2018-06-13 00:21:50,44041.9,0.01993,0.755306,1146065.0,1146065.0,0.01875,0.202718,0.071092,0.055921,0.045025,0.020112,0.0080349999999999,7.2e-05,72.102965,0.01462,72.102958,0.296695,4.633612,100.639135,2.890976,0
2018-06-13 00:21:51,45665.5,0.019921,0.755306,1146117.0,1146117.0,0.018652,0.202718,0.0641419999999999,0.055921,0.045025,0.020177,0.00812,7.2e-05,72.101676,0.014681,72.101669,0.296695,4.589087,100.639135,2.890976,0
2018-06-13 00:21:52,38990.1,0.019929,0.755306,1146150.0,1146149.0,0.018527,0.202718,0.0641419999999999,0.055921,0.044852,0.01975,0.008256,7.2e-05,72.09920100000002,0.014593,72.099194,0.296695,4.575947,100.639135,2.890976,0
2018-06-13 00:21:53,48803.3,0.020629,0.755306,1146238.0,1146238.0,0.01693,0.179106,0.062845,0.055513,0.044852,0.019275,0.008136,7.2e-05,72.100222,0.014223,72.100215,0.296695,5.063287,100.639135,3.371907,0
2018-06-13 00:21:54,34839.6,0.020749,0.755306,1146305.0,1146305.0,0.017068,0.179106,0.063799,0.055921,0.045025,0.019681,0.008305,7.2e-05,72.099868,0.014468,72.099861,0.296695,5.041854,100.639135,3.371907,0
2018-06-13 00:21:55,60674.0,0.020803,0.755306,1146340.0,1146340.0,0.017127,0.179106,0.063799,0.055921,0.045667,0.019681,0.008328,7.2e-05,72.097578,0.014549,72.097571,0.296695,5.025382,100.639135,3.371907,0
2018-06-13 00:21:56,61656.3,0.020323,0.755306,1146530.0,1146530.0,0.017279,0.179106,0.0641419999999999,0.055921,0.045962,0.019599,0.0080349999999999,7.2e-05,72.10498199999998,0.014372,72.104975,0.296695,5.264103,100.639135,3.371907,0
2018-06-13 00:21:57,43532.9,0.020324,0.755306,1146572.0,1146572.0,0.017265,0.179106,0.0641419999999999,0.055921,0.045977,0.019624,0.008051,7.2e-05,72.10307399999998,0.014424,72.10306700000002,0.296695,5.239096,100.639135,3.371907,0
2018-06-13 00:21:58,48977.3,0.020178,0.755306,1146647.0,1146647.0,0.019023,0.19592,0.071092,0.05751,0.046718,0.020177,0.00812,7.2e-05,72.103245,0.014897,72.103238,0.296695,5.514506,100.639135,35.612741,0
2018-06-13 00:21:59,48530.1,0.020459,0.755306,1146715.0,1146715.0,0.018976,0.19592,0.071092,0.05751,0.047014,0.020177,0.008202,7.2e-05,72.10299300000001,0.014968,72.102986,0.296695,5.0321,100.639135,3.371907,0
2018-06-13 00:22:00,49786.6,0.020612,0.755306,1146773.0,1146773.0,0.018839,0.19592,0.071092,0.057289,0.046718,0.019681,0.00812,7.2e-05,72.10212,0.014864,72.102113,0.296695,5.006932,100.639135,3.371907,0
2018-06-13 00:22:01,35630.9,0.020487,0.755306,1146874.0,1146874.0,0.018563,0.19592,0.0641419999999999,0.056765,0.046718,0.019624,0.008051,7.2e-05,72.103952,0.014706,72.103945,0.296695,4.965889,100.639135,3.371907,0
2018-06-13 00:22:02,64935.9,0.020491,0.755306,1146921.0,1146921.0,0.018442,0.19592,0.0641419999999999,0.056765,0.046718,0.019599,0.0080489999999999,7.2e-05,72.102326,0.014592,72.102319,0.296695,4.946031,100.639135,3.371907,0
2018-06-13 00:22:03,73758.1,0.020356,0.755306,1146995.0,1146995.0,0.01832,0.19592,0.0641419999999999,0.055921,0.046328,0.019681,0.008296,7.2e-05,72.102438,0.014675,72.10243100000002,0.296695,4.911981,100.639135,3.122078,0
2018-06-13 00:22:04,50341.7,0.02012,0.755306,1147037.0,1147037.0,0.018363,0.19592,0.0641419999999999,0.056765,0.046718,0.019989,0.008336,7.2e-05,72.100589,0.014826,72.10058199999997,0.296695,4.894317,100.639135,3.122078,0
2018-06-13 00:22:05,51524.3,0.02012,0.755306,1147112.0,1147112.0,0.018398,0.19592,0.0641419999999999,0.05751,0.046718,0.020196,0.008448,7.2e-05,72.100769,0.015084,72.100762,0.296695,4.866196,100.639135,3.122078,0
2018-06-13 00:22:06,46319.1,0.019571,0.755306,1147239.0,1147239.0,0.01762,0.19592,0.063799,0.056765,0.045977,0.020248,0.008328,7.2e-05,72.104203,0.014781,72.104196,0.296695,5.111091,100.639135,30.987777,0
2018-06-13 00:22:07,46671.0,0.019046,0.755306,1147352.0,1147352.0,0.019164,0.19592,0.0641419999999999,0.05751,0.045977,0.019989,0.007987,7.2e-05,72.106779,0.0146069999999999,72.10677199999998,0.296695,5.326286,100.639135,35.612741,0
2018-06-13 00:22:08,54120.0,0.019057,0.755306,1147404.0,1147404.0,0.01879,0.19592,0.063799,0.056765,0.045025,0.019414,0.007987,7.2e-05,72.105475,0.014297,72.105468,0.296695,5.302563,100.639135,35.612741,0
2018-06-13 00:22:09,53636.2,0.019165,0.755306,1147483.0,1147483.0,0.018838,0.19592,0.071092,0.05751,0.045025,0.019603,0.008058,7.2e-05,72.105942,0.014436,72.105935,0.296695,4.961571,100.639135,30.987777,0
2018-06-13 00:22:10,74873.6,0.019288,0.755306,1147519.0,1147519.0,0.018806,0.19592,0.0641419999999999,0.05751,0.044852,0.019989,0.008373,7.2e-05,72.103639,0.014683,72.10363100000002,0.296695,4.950718,100.639135,30.987777,0
2018-06-13 00:22:11,50106.6,0.019584,0.755306,1147580.0,1147580.0,0.018679,0.19592,0.0641419999999999,0.057289,0.044852,0.019599,0.008373,7.2e-05,72.102946,0.01459,72.102939,0.296695,4.922112,100.639135,3.371907,0
2018-06-13 00:22:12,36780.6,0.019691,0.755306,1147736.0,1147736.0,0.022879,0.316599,0.077038,0.058973,0.045025,0.018638,0.007987,7.2e-05,72.10826800000002,0.014571,72.108261,0.316599,4.838356,46.079261,3.371907,0
2018-06-13 00:22:13,51994.8,0.019762,0.755306,1147781.0,1147781.0,0.023856,0.316599,0.0841399999999999,0.060624,0.045667,0.018611,0.007958,7.2e-05,72.106572,0.014866,72.106565,0.316599,4.816577,46.079261,3.371907,0
2018-06-13 00:22:14,52991.3,0.019741,0.755306,1147829.0,1147829.0,0.023784,0.316599,0.0841399999999999,0.060624,0.045667,0.018611,0.007958,7.2e-05,72.105008,0.014874,72.105001,0.316599,4.790411,46.079261,3.371907,0
2018-06-13 00:22:15,31653.4,0.0197,0.755306,1147902.0,1147902.0,0.023855,0.316599,0.081104,0.063064,0.046328,0.019033,0.00812,7.2e-05,72.105078,0.015191,72.105071,0.316599,4.749226999999999,46.079261,3.371907,0
2018-06-13 00:22:16,52043.2,0.019879,0.755306,1147954.0,1147954.0,0.023839,0.316599,0.081104,0.063064,0.046328,0.019275,0.00831,7.2e-05,72.10384300000003,0.01536,72.103837,0.316599,4.727665,46.079261,3.371907,0
2018-06-13 00:22:17,79227.9,0.019771,0.755306,1148006.0,1148006.0,0.023834,0.316599,0.081104,0.063064,0.046718,0.019989,0.0083959999999999,7.2e-05,72.102553,0.015613,72.102547,0.316599,4.684792,46.079261,3.122078,0
2018-06-13 00:22:18,51115.7,0.019298,0.755306,1148156.0,1148155.0,0.023355,0.316599,0.081104,0.061117,0.046718,0.019275,0.008345,7.2e-05,72.107404,0.015314,72.10739699999998,0.316599,4.622624,46.079261,3.122078,0
2018-06-13 00:22:19,50817.2,0.018958,0.755306,1148240.0,1148240.0,0.023215,0.316599,0.081104,0.061117,0.045977,0.018638,0.00812,7.2e-05,72.10823,0.014983,72.108223,0.316599,4.578979,46.079261,3.122078,0
2018-06-13 00:22:20,42528.2,0.01886,0.755306,1148319.0,1148319.0,0.022093,0.316599,0.077038,0.060624,0.045977,0.019144,0.008099,7.2e-05,72.108631,0.014822,72.108624,0.316599,4.549007,46.079261,3.122078,0
2018-06-13 00:22:21,49071.8,0.018924,0.755306,1148383.0,1148383.0,0.021869,0.316599,0.077038,0.060501,0.045604,0.01905,0.008232,7.2e-05,72.10811899999999,0.014792,72.108112,0.316599,3.422883,46.079261,2.890976,0
2018-06-13 00:22:22,38668.7,0.018972,0.755306,1148435.0,1148434.0,0.021818,0.316599,0.077038,0.060501,0.045667,0.019989,0.0083819999999999,7.2e-05,72.10684300000001,0.0150889999999999,72.106835,0.316599,3.407492,46.079261,2.890976,0
2018-06-13 00:22:23,57789.8,0.018703,0.755306,1148556.0,1148556.0,0.017912,0.19592,0.064669,0.059674,0.045604,0.019567,0.008232,7.2e-05,72.10995799999998,0.0143,72.109951,0.296695,3.373883999999999,46.079261,3.371907,0
2018-06-13 00:22:24,90599.2,0.018809,0.755306,1148614.0,1148614.0,0.017873,0.19592,0.064669,0.058973,0.045977,0.019567,0.008232,7.2e-05,72.109024,0.014292,72.10901700000002,0.296695,3.008612,46.079261,2.890976,0
2018-06-13 00:22:25,63245.3,0.018723,0.755306,1148677.0,1148677.0,0.017811,0.19592,0.064669,0.05751,0.045667,0.019144,0.008196,7.2e-05,72.108455,0.014269,72.108448,0.296695,2.987752,46.079261,2.890976,0
2018-06-13 00:22:26,41304.9,0.018936,0.755306,1148737.0,1148737.0,0.017799,0.19592,0.064669,0.05751,0.045977,0.019587,0.008305,7.2e-05,72.107737,0.01443,72.107731,0.296695,2.971824,46.079261,2.890976,0
2018-06-13 00:22:27,56987.6,0.01897,0.755306,1148796.0,1148796.0,0.017834,0.19592,0.064669,0.05751,0.045604,0.019599,0.00831,7.2e-05,72.10690799999998,0.014612,72.106902,0.296695,2.955511,46.079261,2.890976,0
2018-06-13 00:22:28,56476.7,0.018742,0.755306,1148925.0,1148925.0,0.017493,0.19592,0.064669,0.056765,0.045475,0.018609,0.008051,7.2e-05,72.110448,0.014169,72.11044100000002,0.296695,2.543953,40.652488,2.890976,0
2018-06-13 00:22:29,50678.5,0.018625,0.755306,1149037.0,1149037.0,0.017414,0.19592,0.064669,0.055921,0.045475,0.018163,0.008003,7.2e-05,72.11295799999998,0.01401,72.112951,0.296695,2.517195,40.652488,2.693017,0
2018-06-13 00:22:30,49343.9,0.018608,0.755306,1149086.0,1149086.0,0.017475,0.19592,0.064669,0.057289,0.045977,0.018081,0.007953,7.2e-05,72.111517,0.014066,72.11151,0.296695,2.5080720000000003,40.652488,2.693017,0
2018-06-13 00:22:31,55689.0,0.018886,0.755306,1149148.0,1149148.0,0.017672,0.19592,0.071092,0.058082,0.046054,0.018609,0.007953,7.2e-05,72.110883,0.014257,72.110876,0.296695,3.103264,46.652813,2.890976,0
2018-06-13 00:22:32,60085.7,0.018949,0.755306,1149204.0,1149204.0,0.0175759999999999,0.19592,0.071092,0.058082,0.045977,0.018851,0.00795,7.2e-05,72.109894,0.014197,72.109887,0.296695,3.085646,46.652813,2.890976,0
2018-06-13 00:22:33,50552.9,0.019081,0.755306,1149266.0,1149266.0,0.018758,0.19592,0.071092,0.058082,0.045977,0.018611,0.0080349999999999,7.2e-05,72.109204,0.014444,72.109197,0.296695,3.068813,46.652813,2.785556,0
2018-06-13 00:22:34,46911.2,0.018501,0.755306,1149418.0,1149418.0,0.018566,0.19592,0.071092,0.058082,0.044652,0.017825,0.0072959999999999,7.2e-05,72.114275,0.013736,72.114269,0.296695,3.0335810000000003,46.652813,2.697184,0
2018-06-13 00:22:35,48295.0,0.018538,0.755306,1149471.0,1149471.0,0.018423,0.19592,0.071092,0.05751,0.043365,0.01753,0.0072959999999999,7.2e-05,72.11305300000002,0.0136699999999999,72.113046,0.296695,3.021788,46.652813,2.697184,0
2018-06-13 00:22:36,41085.7,0.018565,0.755306,1149528.0,1149528.0,0.018226,0.19592,0.071092,0.057289,0.043224,0.017374,0.007228,7.2e-05,72.112095,0.013534,72.112088,0.296695,3.002966,46.652813,2.693017,0
2018-06-13 00:22:37,43409.4,0.018465,0.755306,1149573.0,1149573.0,0.018178,0.19592,0.064669,0.056765,0.043119,0.018081,0.007522,7.2e-05,72.110392,0.013716,72.110385,0.296695,2.983035,46.652813,2.693017,0
2018-06-13 00:22:38,67076.8,0.01841,0.755306,1149645.0,1149645.0,0.018053,0.19592,0.064669,0.055921,0.042966,0.017825,0.007554,7.2e-05,72.110387,0.013675,72.110381,0.296695,2.965725,46.652813,2.693017,0
2018-06-13 00:22:39,73285.3,0.018236,0.755306,1149711.0,1149711.0,0.020238,0.226267,0.075389,0.056765,0.043047,0.017825,0.0075159999999999,7.2e-05,72.110007,0.0139789999999999,72.11,0.296695,2.954781,46.652813,2.693017,0
2018-06-13 00:22:40,40033.0,0.0179439999999999,0.755306,1149793.0,1149793.0,0.02006,0.226267,0.075389,0.056765,0.042966,0.0175379999999999,0.0074,7.2e-05,72.110639,0.013854,72.110632,0.296695,2.925666,46.652813,2.693017,0
2018-06-13 00:22:41,42649.8,0.017563,0.755306,1149903.0,1149901.0,0.019942,0.226267,0.075389,0.055921,0.042966,0.01677,0.007086,7.2e-05,72.113015,0.013568,72.113008,0.296695,2.89986,46.652813,2.548231,0
2018-06-13 00:22:42,42741.7,0.017616,0.755306,1149957.0,1149957.0,0.019931,0.226267,0.075389,0.055921,0.043047,0.017253,0.007227,7.2e-05,72.11184899999998,0.013731,72.11184200000002,0.296695,2.876242,46.652813,2.548231,0
2018-06-13 00:22:43,34468.7,0.017629,0.755306,1150024.0,1150024.0,0.01987,0.226267,0.075389,0.055921,0.042966,0.0175379999999999,0.007197,7.2e-05,72.111584,0.013839,72.111577,0.296695,3.123988,46.652813,2.693017,0
2018-06-13 00:22:44,49321.7,0.017851,0.755306,1150073.0,1150073.0,0.019824,0.226267,0.064669,0.056765,0.042966,0.017573,0.007361,7.2e-05,72.110102,0.01385,72.110096,0.296695,3.1056220000000003,46.652813,2.693017,0
2018-06-13 00:22:45,53049.4,0.017949,0.755306,1150137.0,1150137.0,0.019726,0.226267,0.064669,0.056765,0.042887,0.017825,0.0072959999999999,7.2e-05,72.10961,0.013813,72.109604,0.296695,3.095887,46.652813,2.693017,0
2018-06-13 00:22:46,66641.6,0.0176069999999999,0.755306,1150247.0,1150247.0,0.019592,0.226267,0.064669,0.056765,0.042946,0.016723,0.006825,9.2e-05,72.111977,0.013306,72.11197,0.296695,3.4884470000000003,46.652813,3.371907,0
2018-06-13 00:22:47,34755.5,0.017512,0.755306,1150288.0,1150288.0,0.019561,0.226267,0.064669,0.056765,0.042946,0.016588,0.006767,9.2e-05,72.110012,0.013275,72.110005,0.296695,3.4658269999999995,46.652813,3.371907,0
2018-06-13 00:22:48,57707.2,0.017664,0.755306,1150329.0,1150329.0,0.019496,0.226267,0.064669,0.055921,0.042887,0.01651,0.006825,9.2e-05,72.108048,0.013234,72.108041,0.296695,3.450614,46.652813,3.371907,0
2018-06-13 00:22:49,51200.1,0.017871,0.755306,1150395.0,1150395.0,0.019763,0.226267,0.075389,0.0580179999999999,0.043047,0.017573,0.006968,9.2e-05,72.107678,0.013727,72.107671,0.296695,3.442624,46.652813,3.371907,0
2018-06-13 00:22:50,50300.2,0.018069,0.755306,1150444.0,1150444.0,0.019778,0.226267,0.075389,0.0580179999999999,0.044652,0.017825,0.007086,9.2e-05,72.106261,0.0138639999999999,72.106254,0.296695,3.394708,46.652813,2.890976,0
2018-06-13 00:22:51,50055.4,0.017973,0.755306,1150502.0,1150502.0,0.019859,0.226267,0.075389,0.0580179999999999,0.045247,0.017825,0.007086,9.2e-05,72.10535300000002,0.013992,72.105346,0.296695,3.3800790000000003,46.652813,2.890976,0
2018-06-13 00:22:52,51128.8,0.01855,0.755306,1150547.0,1150545.0,0.01974,0.226267,0.067236,0.0580179999999999,0.045027,0.017973,0.0070849999999999,9.2e-05,72.10357900000002,0.0139889999999999,72.103634,0.296695,3.374753,46.652813,2.890976,0
2018-06-13 00:22:53,75093.6,0.017822,0.755306,1150734.0,1150734.0,0.019321,0.226267,0.067236,0.0580179999999999,0.04399,0.017233,0.006744,9.2e-05,72.110854,0.013386,72.11084699999998,0.296695,3.313063,46.652813,2.697184,0
2018-06-13 00:22:54,48853.6,0.0178639999999999,0.755306,1150791.0,1150791.0,0.020435,0.226267,0.076503,0.058082,0.045247,0.017233,0.0068489999999999,9.2e-05,72.109889,0.013844,72.109882,0.296695,3.298586,46.652813,2.697184,0
2018-06-13 00:22:55,44378.9,0.017929,0.755306,1150857.0,1150857.0,0.020379,0.226267,0.076503,0.058082,0.045247,0.017511,0.006866,9.2e-05,72.10954,0.013919,72.109533,0.296695,3.269021,46.652813,2.693017,0
2018-06-13 00:22:56,41644.2,0.017831,0.755306,1150952.0,1150944.0,0.020441,0.226267,0.076503,0.059674,0.045247,0.017573,0.006866,9.2e-05,72.11071,0.014074,72.11089100000002,0.296695,3.244726,46.652813,2.693017,0
2018-06-13 00:22:57,35757.6,0.017675,0.755306,1151016.0,1151016.0,0.020331,0.226267,0.076503,0.059674,0.045247,0.017573,0.006944,9.2e-05,72.110451,0.013999,72.110444,0.296695,3.228116,46.652813,2.693017,0
2018-06-13 00:22:58,43195.2,0.01771,0.755306,1151111.0,1151111.0,0.0187,0.177277,0.076503,0.059674,0.045025,0.017146,0.006706,9.2e-05,72.111742,0.013404,72.111735,0.296695,3.190722,46.652813,2.548231,0
2018-06-13 00:22:59,41173.6,0.017967,0.755306,1151161.0,1151161.0,0.018707,0.177277,0.076503,0.059674,0.045027,0.017511,0.006772,9.2e-05,72.110502,0.0135419999999999,72.110495,0.296695,3.175762,46.652813,2.548231,0
2018-06-13 00:23:00,78240.7,0.018006,0.755306,1151207.0,1151207.0,0.018783,0.177277,0.076503,0.059719,0.045247,0.017253,0.006825,9.2e-05,72.10883000000003,0.013597,72.108823,0.296695,3.160701,46.652813,2.548231,0
2018-06-13 00:23:01,47166.9,0.018053,0.755306,1151277.0,1151277.0,0.018886,0.177277,0.076503,0.059719,0.045977,0.018068,0.00701,9.2e-05,72.108754,0.013926,72.108747,0.296695,3.149988,46.652813,2.548231,0
2018-06-13 00:23:02,46781.2,0.018377,0.755306,1151341.0,1151341.0,0.018843,0.177277,0.076503,0.059719,0.046718,0.018068,0.006975,9.2e-05,72.108239,0.013933,72.108233,0.296695,3.133445,46.652813,2.548231,0
2018-06-13 00:23:03,44648.7,0.018437,0.755306,1151383.0,1151383.0,0.018822,0.177277,0.076503,0.059719,0.046054,0.018068,0.006975,9.2e-05,72.106328,0.013928,72.10632199999998,0.296695,3.11411,46.652813,2.477673,0
2018-06-13 00:23:04,48959.7,0.018059,0.318822,1151511.0,1151510.0,0.018537,0.177277,0.067236,0.058082,0.045402,0.017511,0.00701,9.2e-05,72.109821,0.013683,72.109814,0.296695,3.074794,46.652813,2.477673,0
2018-06-13 00:23:05,44928.1,0.01764,0.318822,1151627.0,1151627.0,0.017456,0.177277,0.064669,0.057289,0.045247,0.017233,0.006706,9.2e-05,72.112596,0.013158,72.112589,0.296695,3.036978,46.652813,2.477673,0
2018-06-13 00:23:06,42449.4,0.01789,0.318822,1151680.0,1151680.0,0.0174129999999999,0.177277,0.064669,0.056996,0.045027,0.017025,0.006677,9.2e-05,72.11138100000002,0.013098,72.111374,0.296695,3.026421,46.652813,2.477673,0
2018-06-13 00:23:07,65251.4,0.018066,0.318822,1151746.0,1151746.0,0.017409,0.177277,0.064669,0.056996,0.045247,0.017573,0.006833,9.2e-05,72.111035,0.013272,72.111028,0.296695,3.011291,46.652813,2.477673,0
2018-06-13 00:23:08,60659.0,0.018608,0.318822,1151814.0,1151814.0,0.01827,0.177277,0.067236,0.0580179999999999,0.046054,0.018068,0.006975,9.2e-05,72.110743,0.013718,72.110736,0.296695,2.980935,46.652813,2.477673,0
2018-06-13 00:23:09,49624.0,0.018538,0.318822,1151915.0,1151914.0,0.018172,0.177277,0.067236,0.0580179999999999,0.045402,0.018144,0.007017,8.7e-05,72.112492,0.013731,72.11248499999998,0.296695,3.058656,46.652813,4.957928,0
2018-06-13 00:23:10,30418.4,0.01839,0.318822,1151967.0,1151967.0,0.01818,0.177277,0.067236,0.0580179999999999,0.045402,0.018169,0.006951,8.7e-05,72.111276,0.013706,72.111269,0.296695,3.045616,46.652813,4.957928,0
2018-06-13 00:23:11,44706.1,0.018393,0.318822,1152023.0,1152023.0,0.018319,0.177277,0.076503,0.0580179999999999,0.045402,0.018538,0.007069,8.7e-05,72.110095,0.013912,72.110087,0.296695,3.021966,46.652813,4.957928,0
2018-06-13 00:23:12,54316.9,0.018721,0.318822,1152095.0,1152095.0,0.018621,0.177277,0.085662,0.058082,0.045977,0.018554,0.007203,8.7e-05,72.110293,0.014118,72.110286,0.296695,3.000922,46.652813,4.957928,0
2018-06-13 00:23:13,49731.4,0.019206,0.318822,1152156.0,1152156.0,0.018603,0.177277,0.0841399999999999,0.058082,0.045977,0.018851,0.0074379999999999,8.7e-05,72.109604,0.0143949999999999,72.109597,0.19592,2.976159,46.652813,4.957928,0
2018-06-13 00:23:14,66181.2,0.019483,0.318822,1152195.0,1152195.0,0.018514,0.177277,0.0841399999999999,0.058082,0.045719,0.018658,0.0074,8.7e-05,72.107514,0.014281,72.107507,0.19592,2.968477,46.652813,4.957928,0
2018-06-13 00:23:15,64899.7,0.01899,0.318822,1152400.0,1152400.0,0.021597,0.284249,0.085662,0.059674,0.045719,0.018068,0.0070569999999999,8.7e-05,72.115813,0.0141229999999999,72.115806,0.284249,2.403276,42.290339,2.693017,0
2018-06-13 00:23:16,-1.0,0.018852,0.318822,1152451.0,1152451.0,0.021551,0.284249,0.085662,0.059674,0.045719,0.017825,0.007112,8.7e-05,72.114506,0.014133,72.114499,0.284249,1.974984,42.290339,2.477673,0
2018-06-13 00:23:17,47458.1,0.018968,0.318822,1152519.0,1152519.0,0.021525,0.284249,0.085662,0.058082,0.045719,0.018081,0.007086,8.7e-05,72.114262,0.014217,72.114255,0.284249,1.96567,42.290339,2.477673,0
2018-06-13 00:23:18,40118.4,0.018526,0.318822,1152616.0,1152616.0,0.021524,0.284249,0.085662,0.058082,0.046786,0.018144,0.0070849999999999,8.7e-05,72.115809,0.014293,72.115802,0.284249,1.950355,42.290339,2.477673,0
2018-06-13 00:23:19,44805.4,0.018656,0.318822,1152676.0,1152676.0,0.021456,0.284249,0.085662,0.0580179999999999,0.046054,0.018133,0.007086,8.7e-05,72.11504599999998,0.014251,72.11504000000002,0.284249,1.933329,42.290339,2.4613080000000003,0
2018-06-13 00:23:20,51267.7,0.017975,0.318822,1152788.0,1152788.0,0.021354,0.284249,0.085662,0.0580179999999999,0.045977,0.018068,0.006859,8.7e-05,72.117565,0.013991,72.117559,0.284249,1.915935,42.290339,2.4613080000000003,0
2018-06-13 00:23:21,44718.1,0.01786,0.318822,1152833.0,1152833.0,0.021283,0.284249,0.085662,0.0580179999999999,0.046718,0.017942,0.006951,8.7e-05,72.11580699999998,0.013983,72.1158,0.284249,1.901946,42.290339,2.4613080000000003,0
2018-06-13 00:23:22,47283.9,0.01787,0.318822,1152899.0,1152899.0,0.021089,0.284249,0.085662,0.0580179999999999,0.045719,0.0175,0.007069,8.7e-05,72.115483,0.013822,72.115477,0.284249,1.735944,42.290339,2.4613080000000003,0
2018-06-13 00:23:23,68500.9,0.017927,0.318822,1152968.0,1152968.0,0.02167,0.284249,0.087686,0.058082,0.045977,0.0175,0.007116,8.7e-05,72.115279,0.014044,72.11527199999998,0.284249,1.72714,42.290339,2.4281080000000004,0
2018-06-13 00:23:24,49981.4,0.017985,0.318822,1153028.0,1153028.0,0.021651,0.284249,0.087686,0.058082,0.045719,0.017942,0.00725,8.7e-05,72.11448299999998,0.014258,72.114473,0.284249,1.717322,42.290339,2.395359,0
2018-06-13 00:23:25,52942.4,0.018003,0.318822,1153136.0,1153136.0,0.021421,0.284249,0.087686,0.0580179999999999,0.045719,0.017292,0.007234,8.7e-05,72.11675799999998,0.014031,72.11675100000002,0.284249,1.6937259999999998,42.290339,2.233362,0
2018-06-13 00:23:26,47398.6,0.017702,0.318822,1153258.0,1153258.0,0.022451,0.284249,0.100287,0.058082,0.045247,0.01652,0.006825,8.7e-05,72.119905,0.013866,72.11989799999998,0.284249,1.678619,42.290339,2.395359,0
2018-06-13 00:23:27,44594.3,0.017741,0.318822,1153311.0,1153311.0,0.022629,0.284249,0.087899,0.060501,0.045719,0.01677,0.006825,8.7e-05,72.118661,0.0140759999999999,72.118654,0.284249,1.670261,42.290339,2.233362,0
2018-06-13 00:23:28,43909.9,0.01814,0.318822,1153374.0,1153374.0,0.022723,0.284249,0.087899,0.060501,0.047824,0.017897,0.007116,8.7e-05,72.118111,0.0145009999999999,72.118104,0.284249,1.658668,42.290339,2.233362,0
2018-06-13 00:23:29,55161.4,0.01851,0.318822,1153453.0,1153453.0,0.022681,0.284249,0.087899,0.059876,0.047578,0.017984,0.007234,8.7e-05,72.118539,0.014638,72.118532,0.284249,1.6466880000000002,42.290339,2.233362,0
2018-06-13 00:23:30,79166.6,0.018726,0.318822,1153502.0,1153502.0,0.022655,0.284249,0.087899,0.059876,0.047578,0.017984,0.007234,8.7e-05,72.11708399999998,0.014696,72.117077,0.284249,1.639803,42.290339,2.233362,0
2018-06-13 00:23:31,41456.6,0.018201,0.243424,1153610.0,1153610.0,0.022547,0.284249,0.087686,0.059876,0.047818,0.017984,0.006859,8.7e-05,72.11936899999998,0.014481,72.119362,0.284249,1.625619,42.290339,2.233362,0
2018-06-13 00:23:32,35345.3,0.018244,0.243424,1153662.0,1153662.0,0.022562,0.284249,0.087686,0.059876,0.047818,0.018284,0.007203,8.7e-05,72.118091,0.014709,72.118084,0.284249,1.619764,42.290339,2.233362,0
2018-06-13 00:23:33,46553.0,0.018409,0.243424,1153726.0,1153726.0,0.022485,0.284249,0.087686,0.059876,0.047824,0.018144,0.00725,8.7e-05,72.117548,0.01472,72.117541,0.284249,1.613168,42.290339,2.233362,0
2018-06-13 00:23:34,43749.5,0.018789,0.243424,1153776.0,1153776.0,0.022671,0.284249,0.087686,0.063064,0.050055,0.018144,0.0074379999999999,8.7e-05,72.116202,0.015022,72.11619499999998,0.284249,1.603526,42.290339,2.233362,0
2018-06-13 00:23:35,53443.6,0.01893,0.243424,1153844.0,1153844.0,0.022684,0.284249,0.087686,0.063064,0.050226,0.018554,0.007402,8.7e-05,72.11595799999998,0.015125,72.115951,0.284249,1.587711,42.290339,2.157191,0
2018-06-13 00:23:36,50873.4,0.018656,0.243424,1154039.0,1154039.0,0.022579,0.284249,0.087686,0.060501,0.05043,0.018133,0.007088,8.7e-05,72.123611,0.014902,72.123604,0.284249,1.565282,42.290339,2.565729,0
2018-06-13 00:23:37,81575.3,0.01855,0.243424,1154087.0,1154087.0,0.022496,0.284249,0.087686,0.059876,0.05043,0.017984,0.007203,8.7e-05,72.122112,0.014892,72.122105,0.284249,1.5617379999999998,42.290339,2.565729,0
2018-06-13 00:23:38,52827.2,0.018907,0.243424,1154173.0,1154168.0,0.022363,0.284249,0.087686,0.059876,0.050226,0.017738,0.007116,8.7e-05,72.122855,0.014799,72.122911,0.284249,1.549482,42.290339,2.565729,0
2018-06-13 00:23:39,51625.9,0.018786,0.243424,1154277.0,1154277.0,0.021794,0.284249,0.085662,0.059719,0.050055,0.017279,0.006899,8.7e-05,72.124973,0.014451,72.124966,0.284249,1.531619,42.290339,2.477673,0
2018-06-13 00:23:40,50848.1,0.018896,0.243424,1154324.0,1154324.0,0.021775,0.284249,0.085662,0.059719,0.049162,0.017738,0.006899,8.7e-05,72.123387,0.014526,72.12338000000003,0.284249,1.525141,42.290339,2.477673,0
2018-06-13 00:23:41,42107.9,0.019184,0.319973,1154434.0,1154434.0,0.018157,0.141869,0.076503,0.058149,0.048681,0.017025,0.006539,8.7e-05,72.125751,0.013629,72.125745,0.19592,1.509513,42.290339,2.477673,0
2018-06-13 00:23:42,46121.5,0.018937,0.319973,1154484.0,1154484.0,0.017965,0.141869,0.070755,0.059674,0.048681,0.017279,0.006539,8.7e-05,72.124397,0.013628,72.12439,0.19592,1.497385,42.290339,2.233362,0
2018-06-13 00:23:43,49101.8,0.019285,0.319973,1154538.0,1154538.0,0.017968,0.141869,0.070755,0.059674,0.048681,0.017279,0.006663,8.7e-05,72.123273,0.0136979999999999,72.123267,0.19592,1.489686,42.290339,2.233362,0
2018-06-13 00:23:44,84515.9,0.019309,0.319973,1154618.0,1154618.0,0.017593,0.141869,0.070755,0.058149,0.048681,0.017279,0.006718,8.7e-05,72.123747,0.0136889999999999,72.12374,0.1698839999999999,1.481178,42.290339,2.233362,0
2018-06-13 00:23:45,55543.8,0.01962,0.319973,1154680.0,1154680.0,0.017429,0.141869,0.070755,0.058149,0.048681,0.0172389999999999,0.0068489999999999,8.7e-05,72.123069,0.013617,72.123062,0.1698839999999999,1.476148,42.290339,2.233362,0
2018-06-13 00:23:46,47580.0,0.020127,0.319973,1154834.0,1154829.0,0.021225,0.288143,0.076503,0.06057,0.049469,0.017279,0.006968,8.7e-05,72.128182,0.014217,72.128176,0.288143,1.472011,42.290339,2.565729,0
2018-06-13 00:23:47,41741.9,0.019656,0.319973,1154929.0,1154929.0,0.02114,0.288143,0.076503,0.060501,0.049162,0.016907,0.0068,8.7e-05,72.129639,0.013947,72.129632,0.288143,1.451623,42.290339,2.565729,0
2018-06-13 00:23:48,49762.8,0.019943,0.319973,1155001.0,1155001.0,0.020998,0.288143,0.070755,0.059876,0.049469,0.017197,0.006901,8.7e-05,72.129631,0.013999,72.12962399999998,0.288143,1.4447709999999998,42.290339,2.565729,0
2018-06-13 00:23:49,54962.6,0.019673,0.319973,1155061.0,1155061.0,0.020989,0.288143,0.070755,0.059876,0.049441,0.017292,0.007116,8.7e-05,72.1289,0.014172,72.128893,0.288143,2.48582,46.632563,2.9453,0
2018-06-13 00:23:50,41398.9,0.019635,0.319973,1155134.0,1155134.0,0.021102,0.288143,0.080291,0.06057,0.050055,0.018059,0.007474,8.7e-05,72.128941,0.014503,72.128934,0.288143,2.4645490000000003,46.632563,2.9453,0
2018-06-13 00:23:51,73392.2,0.019756,0.319973,1155170.0,1155170.0,0.021073,0.288143,0.080291,0.06057,0.050055,0.018144,0.0077269999999999,8.7e-05,72.126674,0.014642,72.126667,0.288143,2.458528,46.632563,2.9453,0
2018-06-13 00:23:52,57667.6,0.019372,0.319973,1155269.0,1155269.0,0.020977,0.288143,0.080291,0.06057,0.049441,0.017929,0.0074069999999999,8.7e-05,72.128375,0.014408,72.12836800000002,0.288143,2.442512,46.632563,2.9453,0
2018-06-13 00:23:53,44933.2,0.019628,0.319973,1155330.0,1155330.0,0.020954,0.288143,0.080291,0.06057,0.050055,0.017984,0.007628,8.7e-05,72.127641,0.014511,72.127634,0.288143,2.425294,46.632563,2.890976,0
2018-06-13 00:23:54,49702.1,0.019532,0.319973,1155418.0,1155418.0,0.020833,0.288143,0.080291,0.060501,0.049469,0.018289,0.007958,8.7e-05,72.128663,0.014627,72.128656,0.288143,2.411261,46.632563,2.693017,0
2018-06-13 00:23:55,46959.5,0.019598,0.319973,1155479.0,1155479.0,0.020888,0.288143,0.080291,0.059876,0.050226,0.018791,0.008111,8.7e-05,72.127916,0.01487,72.127909,0.288143,2.398371,46.632563,2.693017,0
2018-06-13 00:23:56,47639.1,0.020384,0.319973,1155538.0,1155538.0,0.020975,0.288143,0.076503,0.06057,0.05049,0.019033,0.00818,8.7e-05,72.127157,0.014989,72.12715,0.288143,2.383637,46.632563,2.693017,0
2018-06-13 00:23:57,38896.9,0.019765,0.319973,1155717.0,1155717.0,0.020575,0.288143,0.072961,0.059719,0.049162,0.018059,0.007551,8.7e-05,72.13383499999998,0.014309,72.13382800000002,0.288143,2.340367,46.632563,2.477673,0
2018-06-13 00:23:58,62280.7,0.019699,0.319973,1155763.0,1155763.0,0.020627,0.288143,0.072961,0.059719,0.049441,0.018059,0.007614,8.7e-05,72.132199,0.014401,72.132192,0.288143,2.329939,46.632563,2.477673,0
2018-06-13 00:23:59,63044.0,0.019654,0.319973,1155846.0,1155844.0,0.020186,0.288143,0.072961,0.058149,0.049162,0.018059,0.007554,8.7e-05,72.132871,0.01425,72.132864,0.288143,2.296452,46.632563,2.453117,0
2018-06-13 00:24:00,47104.3,0.019767,0.319973,1155918.0,1155918.0,0.020178,0.288143,0.072961,0.058149,0.049162,0.018298,0.007692,8.7e-05,72.132873,0.01443,72.132867,0.288143,2.269798,46.632563,2.387559,0
2018-06-13 00:24:01,47336.5,0.020128,0.319973,1155964.0,1155964.0,0.020683,0.288143,0.080291,0.061222,0.050226,0.01877,0.007831,8.7e-05,72.131153,0.014677,72.131146,0.288143,2.264669,46.632563,2.387559,0
2018-06-13 00:24:02,46752.5,0.019807,0.319973,1156088.0,1156088.0,0.020602,0.288143,0.076503,0.061222,0.050055,0.018144,0.007628,8.7e-05,72.134474,0.014495,72.134467,0.288143,2.228579,46.632563,2.387559,0
2018-06-13 00:24:03,46282.1,0.019904,0.319973,1156134.0,1156134.0,0.020589,0.288143,0.076503,0.061222,0.050055,0.018468,0.007628,8.7e-05,72.13284399999998,0.014552,72.132838,0.288143,2.227084,46.632563,2.387559,0
2018-06-13 00:24:04,45801.7,0.019893,0.319973,1156167.0,1156167.0,0.020595,0.288143,0.076503,0.061222,0.05043,0.01877,0.0077129999999999,8.7e-05,72.13041,0.014659,72.130403,0.288143,2.22245,46.632563,2.387559,0
2018-06-13 00:24:05,63708.2,0.020028,0.319973,1156241.0,1156241.0,0.020024,0.288143,0.072961,0.059719,0.049162,0.018298,0.00767,8.7e-05,72.13050600000003,0.014377,72.130499,0.288143,3.086689,52.352173,2.693017,0
2018-06-13 00:24:06,70023.5,0.020228,0.319973,1156306.0,1156306.0,0.019861,0.288143,0.072961,0.060501,0.048502,0.018791,0.007958,8.7e-05,72.13008,0.01448,72.130073,0.288143,3.067611,52.352173,2.693017,0
2018-06-13 00:24:07,47168.7,0.020331,0.319973,1156350.0,1156350.0,0.019911,0.288143,0.070755,0.060012,0.049162,0.019025,0.008139,8.7e-05,72.12830699999998,0.014652,72.1283,0.288143,3.051063,52.352173,2.477673,0
2018-06-13 00:24:08,46207.5,0.019518,0.319973,1156558.0,1156558.0,0.020266,0.288143,0.072961,0.060012,0.047894,0.018059,0.007551,8.7e-05,72.13677,0.014257,72.136763,0.288143,3.000043,52.352173,2.9453,0
2018-06-13 00:24:09,39621.8,0.019519,0.319973,1156601.0,1156601.0,0.020154,0.288143,0.072961,0.059674,0.047894,0.017984,0.0076799999999999,8.7e-05,72.134938,0.014235,72.13493100000002,0.288143,2.988198,52.352173,2.9453,0
2018-06-13 00:24:10,39574.6,0.019819,0.319973,1156678.0,1156678.0,0.020078,0.288143,0.072961,0.058082,0.047824,0.018133,0.0077269999999999,8.7e-05,72.135288,0.014303,72.13528199999998,0.288143,2.959715,52.352173,2.9453,0
2018-06-13 00:24:11,42231.4,0.020056,0.319973,1156745.0,1156745.0,0.020787,0.288143,0.082699,0.060012,0.049441,0.018857,0.007994,8.7e-05,72.134957,0.014883,72.13495,0.288143,2.937996,52.352173,2.9453,0
2018-06-13 00:24:12,56300.1,0.019956,0.319973,1156798.0,1156798.0,0.020783,0.288143,0.082699,0.060012,0.049469,0.019532,0.00818,8.7e-05,72.133703,0.015018,72.133696,0.288143,2.918294,52.352173,2.9453,0
2018-06-13 00:24:13,73135.8,0.019777,0.319973,1156910.0,1156910.0,0.021549,0.288143,0.098993,0.060012,0.049469,0.018857,0.007823,8.7e-05,72.136255,0.014953,72.136248,0.288143,2.896659,52.352173,2.9453,0
2018-06-13 00:24:14,49915.6,0.01963,0.319973,1156958.0,1156958.0,0.021118,0.288143,0.082699,0.060012,0.049162,0.018754,0.0077129999999999,8.7e-05,72.134763,0.014767,72.13475600000002,0.288143,2.88043,52.352173,2.9453,0
2018-06-13 00:24:15,49374.9,0.019571,0.319973,1157047.0,1157047.0,0.020987,0.288143,0.082699,0.060012,0.048502,0.019532,0.007994,8.7e-05,72.135805,0.01501,72.135798,0.288143,2.329395,52.352173,2.838805,0
2018-06-13 00:24:16,47223.2,0.019779,0.319973,1157109.0,1157109.0,0.021093,0.288143,0.082699,0.062007,0.048681,0.020134,0.00824,8.7e-05,72.135162,0.015247,72.13515500000003,0.288143,2.306379,52.352173,2.387559,0
2018-06-13 00:24:17,43359.5,0.019748,0.319973,1157137.0,1157137.0,0.020702,0.288143,0.076356,0.060012,0.047894,0.019872,0.008231,8.7e-05,72.132423,0.015041,72.132416,0.288143,2.298559,52.352173,2.387559,0
2018-06-13 00:24:18,48792.0,0.019587,0.319973,1157333.0,1157333.0,0.020231,0.288143,0.076356,0.059876,0.046704,0.018298,0.007667,8.7e-05,72.14013,0.014391,72.140123,0.288143,2.828832,52.352173,2.838805,0
2018-06-13 00:24:19,47653.4,0.019604,0.319973,1157383.0,1157383.0,0.020165,0.288143,0.076356,0.060012,0.046833,0.018284,0.007658,8.7e-05,72.138772,0.014365,72.138765,0.288143,2.817241,52.352173,2.838805,0
2018-06-13 00:24:20,66002.8,0.019581,0.319973,1157463.0,1157463.0,0.020041,0.288143,0.076356,0.060012,0.046704,0.018133,0.00745,8.7e-05,72.139234,0.014258,72.139227,0.288143,2.801676,52.352173,2.838805,0
2018-06-13 00:24:21,31153.7,0.019328,0.297861,1157521.0,1157521.0,0.020169,0.288143,0.076503,0.062007,0.046833,0.018059,0.007606,8.7e-05,72.138351,0.01433,72.138345,0.288143,2.783806,52.352173,2.838805,0
2018-06-13 00:24:22,52240.0,0.019421,0.297861,1157575.0,1157575.0,0.02042,0.288143,0.076503,0.064653,0.047824,0.018791,0.007628,8.7e-05,72.137225,0.0145889999999999,72.137218,0.288143,2.767291,52.352173,2.693017,0
2018-06-13 00:24:23,47642.9,0.019785,0.34439,1157697.0,1157692.0,0.020256,0.288143,0.076356,0.064653,0.047578,0.017877,0.007337,8.7e-05,72.140176,0.014154,72.140231,0.288143,2.730062,52.352173,2.477673,0
2018-06-13 00:24:24,43727.9,0.019625,0.34439,1157774.0,1157774.0,0.020237,0.288143,0.076356,0.064653,0.047177,0.017632,0.007215,8.7e-05,72.14063900000002,0.014122,72.140632,0.288143,2.711341,52.352173,2.477673,0
2018-06-13 00:24:25,41840.1,0.019617,0.34439,1157816.0,1157816.0,0.020142,0.288143,0.076356,0.064653,0.04716,0.017877,0.007317,8.7e-05,72.138554,0.014162,72.138547,0.288143,1.868299,39.267006,2.323929,0
2018-06-13 00:24:26,46014.3,0.019613,0.34439,1157898.0,1157898.0,0.020131,0.288143,0.076356,0.064653,0.046833,0.017929,0.0073019999999999,8.7e-05,72.13937299999998,0.014195,72.13936600000002,0.288143,1.851739,39.267006,2.323929,0
2018-06-13 00:24:27,78440.2,0.019724,0.34439,1157964.0,1157964.0,0.019977,0.288143,0.076356,0.0624309999999999,0.046704,0.017877,0.007337,8.7e-05,72.138914,0.01413,72.138908,0.288143,1.837741,39.267006,2.323929,0
2018-06-13 00:24:28,56478.9,0.019886,0.34439,1157996.0,1157996.0,0.019956,0.288143,0.076356,0.0624309999999999,0.046704,0.017948,0.0074129999999999,8.7e-05,72.13648,0.014206,72.136473,0.288143,1.835854,39.267006,2.323929,0
2018-06-13 00:24:29,50037.9,0.019365,0.34439,1158162.0,1158158.0,0.02205,0.288143,0.082626,0.064653,0.046833,0.0172389999999999,0.0072569999999999,8.7e-05,72.142263,0.0143259999999999,72.142256,0.288143,1.818512,39.267006,2.387559,0
2018-06-13 00:24:30,49534.9,0.019072,0.34439,1158249.0,1158249.0,0.021703,0.288143,0.082626,0.0624309999999999,0.046311,0.01652,0.007047,8.7e-05,72.14322800000002,0.013898,72.143221,0.288143,1.800923,39.267006,2.387559,0
2018-06-13 00:24:31,49331.0,0.019011,0.34439,1158311.0,1158311.0,0.02163,0.237536,0.082626,0.0624309999999999,0.046311,0.01683,0.007047,8.7e-05,72.142635,0.014031,72.142628,0.288143,2.6764900000000003,45.872327,2.467555,0
2018-06-13 00:24:32,47376.4,0.019082,0.34439,1158351.0,1158351.0,0.021612,0.237536,0.082626,0.0624309999999999,0.046485,0.016832,0.007047,8.7e-05,72.140627,0.014056,72.140621,0.288143,2.66188,45.872327,2.467555,0
2018-06-13 00:24:33,48985.9,0.019077,0.34439,1158384.0,1158384.0,0.021552,0.237536,0.082626,0.0624309999999999,0.046485,0.0172389999999999,0.007047,8.7e-05,72.138159,0.014073,72.138152,0.288143,2.650343,45.872327,2.467555,0
2018-06-13 00:24:34,72464.7,0.019584,0.34439,1158449.0,1158449.0,0.021683,0.237536,0.076503,0.061945,0.04716,0.018298,0.007317,8.7e-05,72.13775,0.014531,72.137742,0.288143,2.638929,45.872327,2.467555,0
2018-06-13 00:24:35,65008.8,0.019542,0.34439,1158490.0,1158490.0,0.021557,0.237536,0.076503,0.060962,0.046704,0.018782,0.007317,8.7e-05,72.135818,0.014511,72.135812,0.288143,2.6263080000000003,45.872327,2.467555,0
2018-06-13 00:24:36,39043.7,0.019239,0.34439,1158607.0,1158607.0,0.019611,0.237536,0.074974,0.060962,0.046311,0.0176419999999999,0.006898,8.7e-05,72.138615,0.013794,72.13860799999998,0.237536,2.598538,45.872327,2.7345900000000003,0
2018-06-13 00:24:37,30100.8,0.019352,0.34439,1158647.0,1158647.0,0.018958,0.237536,0.072961,0.058082,0.046148,0.017268,0.006864,8.7e-05,72.136604,0.0135449999999999,72.136597,0.237536,2.589261,45.872327,2.7345900000000003,0
2018-06-13 00:24:38,51873.1,0.019838,0.34439,1158730.0,1158730.0,0.019154,0.237536,0.074974,0.0624309999999999,0.046527,0.018782,0.00719,8.7e-05,72.13727800000002,0.013975,72.137271,0.237536,2.574281,45.872327,2.7345900000000003,0
2018-06-13 00:24:39,53323.2,0.020244,0.34439,1158810.0,1158810.0,0.019106,0.237536,0.074974,0.0624309999999999,0.046485,0.019157,0.007351,8.7e-05,72.137752,0.014193,72.137745,0.237536,2.559415,45.872327,2.7345900000000003,0
2018-06-13 00:24:40,56889.8,0.020333,0.34439,1158836.0,1158836.0,0.019069,0.237536,0.074974,0.0624309999999999,0.046485,0.019157,0.007351,8.7e-05,72.134908,0.01418,72.134901,0.237536,2.552465,45.872327,2.467555,0
2018-06-13 00:24:41,67535.8,0.02188,1.0065879999999998,1159031.0,1159031.0,0.018751,0.237536,0.072961,0.059876,0.045746,0.017929,0.006991,8.7e-05,72.142538,0.013551,72.14253199999997,0.237536,2.502307,45.872327,2.485437,0
2018-06-13 00:24:42,56614.3,0.021832,1.0065879999999998,1159063.0,1159063.0,0.018848,0.237536,0.070755,0.060962,0.046148,0.018133,0.007019,8.7e-05,72.140061,0.013683,72.140054,0.237536,2.494465,45.872327,2.485437,0
2018-06-13 00:24:43,57191.1,0.021868,1.0065879999999998,1159120.0,1159120.0,0.018827,0.237536,0.070755,0.060962,0.046311,0.018782,0.0072569999999999,8.7e-05,72.139087,0.013809,72.13907900000002,0.237536,2.479244,45.872327,2.467555,0
2018-06-13 00:24:44,58689.6,0.021864,1.0065879999999998,1159200.0,1159200.0,0.018733,0.237536,0.070755,0.060962,0.046148,0.018857,0.007317,8.7e-05,72.139596,0.013896,72.13959,0.237536,2.461451,45.872327,2.467555,0
2018-06-13 00:24:45,59068.1,0.022074,1.0065879999999998,1159270.0,1159270.0,0.018512,0.237536,0.065818,0.059719,0.046148,0.018862,0.0073739999999999,8.7e-05,72.139448,0.013885,72.139442,0.237536,2.451425,45.872327,2.467555,0
2018-06-13 00:24:46,56080.3,0.022148,1.0065879999999998,1159296.0,1159296.0,0.018608,0.237536,0.065818,0.059719,0.046311,0.019157,0.0074629999999999,8.7e-05,72.136587,0.0140949999999999,72.13658000000002,0.237536,2.442718,45.872327,2.467555,0
2018-06-13 00:24:47,56997.7,0.022309,1.0065879999999998,1159411.0,1159411.0,0.018469,0.237536,0.065818,0.058082,0.046311,0.018468,0.007356,8.7e-05,72.139262,0.013769,72.139255,0.237536,2.835226,45.872327,2.485437,0
2018-06-13 00:24:48,66609.5,0.02209,1.0065879999999998,1159511.0,1159506.0,0.018322,0.237536,0.065535,0.057045,0.046148,0.017465,0.0072239999999999,8.7e-05,72.14071899999998,0.013483,72.140774,0.237536,2.813364,45.872327,2.485437,0
2018-06-13 00:24:49,79341.6,0.021672,1.0065879999999998,1159597.0,1159595.0,0.0184,0.237536,0.065535,0.057778,0.046148,0.018133,0.007305,8.7e-05,72.141868,0.013657,72.14186099999998,0.237536,2.7901,45.872327,2.485437,0
2018-06-13 00:24:50,57393.0,0.021617,1.0065879999999998,1159653.0,1159653.0,0.018316,0.237536,0.065535,0.057778,0.046054,0.018133,0.007305,8.7e-05,72.140827,0.0136699999999999,72.14081999999998,0.237536,2.152518,39.267006,2.467555,0
2018-06-13 00:24:51,56643.2,0.021329,1.0065879999999998,1159701.0,1159701.0,0.018784,0.237536,0.070755,0.059876,0.046311,0.018174,0.007317,8.7e-05,72.139325,0.013918,72.139318,0.237536,2.135957,39.267006,2.467555,0
2018-06-13 00:24:52,51183.2,0.020798,1.0065879999999998,1159894.0,1159894.0,0.020414,0.237536,0.077547,0.060962,0.046311,0.017431,0.007215,8.7e-05,72.146878,0.01395,72.14687099999998,0.237536,2.1020220000000003,39.267006,2.387559,0
2018-06-13 00:24:53,56877.3,0.020722,1.0065879999999998,1159950.0,1159950.0,0.020346,0.237536,0.077547,0.060962,0.046148,0.017431,0.0072239999999999,8.7e-05,72.145882,0.013947,72.145875,0.237536,2.0886310000000003,39.267006,2.353631,0
2018-06-13 00:24:54,57878.1,0.02085,1.0065879999999998,1160026.0,1160026.0,0.020228,0.237536,0.076503,0.060962,0.045802,0.017465,0.0074129999999999,8.7e-05,72.146074,0.01403,72.146067,0.237536,2.069707,39.267006,2.353631,0
2018-06-13 00:24:55,44584.9,0.021069,1.0065879999999998,1160078.0,1160078.0,0.020219,0.237536,0.076503,0.060962,0.045802,0.018174,0.0075239999999999,9.8e-05,72.14481500000002,0.01416,72.144808,0.237536,2.0572310000000003,39.267006,2.353631,0
2018-06-13 00:24:56,76610.0,0.021158,1.0065879999999998,1160132.0,1160132.0,0.020198,0.237536,0.072961,0.060962,0.046148,0.018782,0.007597,9.8e-05,72.143725,0.014248,72.143718,0.237536,2.049584,39.267006,2.353631,0
2018-06-13 00:24:57,47925.1,0.021112,1.0065879999999998,1160167.0,1160167.0,0.019782,0.237536,0.065818,0.057045,0.045802,0.018953,0.007597,9.8e-05,72.141425,0.014221,72.141419,0.237536,2.044102,39.267006,2.353631,0
2018-06-13 00:24:58,47122.4,0.020712,1.0065879999999998,1160276.0,1160276.0,0.019632,0.237536,0.065818,0.057023,0.045746,0.018174,0.0073019999999999,9.8e-05,72.143689,0.0139,72.143683,0.237536,2.027185,39.267006,2.353631,0
2018-06-13 00:24:59,47415.8,0.020796,1.0065879999999998,1160340.0,1160339.0,0.019554,0.237536,0.065818,0.057023,0.044796,0.017465,0.007186,9.8e-05,72.143218,0.01378,72.143212,0.237536,2.021831,39.267006,2.353631,0
2018-06-13 00:25:00,50250.5,0.020756,1.0065879999999998,1160399.0,1160399.0,0.019428,0.237536,0.064669,0.056708,0.044796,0.017403,0.0073019999999999,9.8e-05,72.14236600000002,0.0137949999999999,72.142359,0.237536,24.74966,559.877843,2.467555,0
2018-06-13 00:25:01,41184.9,0.020904,1.0065879999999998,1160449.0,1160449.0,0.019343,0.237536,0.064669,0.056708,0.044541,0.017403,0.0074379999999999,9.8e-05,72.141012,0.013848,72.141006,0.237536,24.562093,559.877843,2.467555,0
2018-06-13 00:25:02,49892.0,0.020836,1.0065879999999998,1160505.0,1160505.0,0.019304,0.237536,0.064653,0.056708,0.044541,0.018059,0.007473,9.8e-05,72.14000899999998,0.013904,72.140002,0.237536,24.399719,559.877843,2.467555,0
2018-06-13 00:25:03,82210.9,0.020472,1.0065879999999998,1160604.0,1160604.0,0.019149,0.237536,0.064653,0.0554559999999999,0.044333,0.017403,0.007324,9.8e-05,72.141631,0.013737,72.141624,0.237536,24.13457600000001,559.877843,2.387559,0
2018-06-13 00:25:04,53282.7,0.020033,1.0065879999999998,1160744.0,1160744.0,0.017236,0.209757,0.063776,0.051604,0.043453,0.016722,0.007041,9.8e-05,72.145849,0.012969,72.145842,0.209757,23.841625,559.877843,2.387559,0
2018-06-13 00:25:05,46309.9,0.020039,1.0065879999999998,1160814.0,1160814.0,0.017169,0.209757,0.063776,0.051604,0.043453,0.016974,0.007047,9.8e-05,72.145751,0.0130509999999999,72.145744,0.209757,23.761991,559.877843,2.485437,0
2018-06-13 00:25:06,41016.1,0.020187,1.0065879999999998,1160876.0,1160876.0,0.015434,0.161215,0.059876,0.051604,0.044247,0.0171009999999999,0.0073019999999999,9.8e-05,72.145098,0.012987,72.145092,0.1698839999999999,23.570519,559.877843,2.485437,0
2018-06-13 00:25:07,45904.8,0.020104,1.0065879999999998,1160933.0,1160933.0,0.015509,0.161215,0.057778,0.051492,0.044247,0.01795,0.007597,9.8e-05,72.14419000000002,0.013331,72.144184,0.1698839999999999,23.45524,559.877843,2.467555,0
2018-06-13 00:25:08,48192.9,0.020057,1.0065879999999998,1160967.0,1160967.0,0.015478,0.161215,0.057778,0.051492,0.044247,0.017303,0.007554,9.8e-05,72.14178000000003,0.013276,72.141773,0.1698839999999999,23.360635,559.877843,2.467555,0
2018-06-13 00:25:09,50308.1,0.020227,1.0065879999999998,1161091.0,1161089.0,0.015316,0.082699,0.057778,0.051124,0.043453,0.016722,0.007012,9.8e-05,72.145012,0.012828,72.145005,0.1698839999999999,22.972614,559.877843,2.467555,0
2018-06-13 00:25:10,70588.1,0.020069,1.0065879999999998,1161128.0,1161128.0,0.015313,0.082699,0.057778,0.051124,0.04326,0.016722,0.007041,9.8e-05,72.14285799999998,0.012884,72.142852,0.1698839999999999,22.912742,559.877843,2.454873,0
2018-06-13 00:25:11,42892.8,0.020148,1.0065879999999998,1161198.0,1161198.0,0.015267,0.082699,0.058608,0.051124,0.043235,0.016588,0.007047,9.8e-05,72.142721,0.012857,72.142715,0.1698839999999999,22.758423,559.877843,2.454873,0
2018-06-13 00:25:12,52990.3,0.019937,1.0065879999999998,1161288.0,1161284.0,0.015238,0.082699,0.058608,0.050438,0.043235,0.016722,0.007107,9.8e-05,72.14341,0.012857,72.143403,0.1698839999999999,22.655265,559.877843,2.454873,0
2018-06-13 00:25:13,49721.9,0.02033,1.0065879999999998,1161335.0,1161335.0,0.015382,0.082699,0.058608,0.051604,0.043453,0.017303,0.007194,9.8e-05,72.142241,0.013107,72.142234,0.1698839999999999,22.581933,559.877843,2.454873,0
2018-06-13 00:25:14,48177.7,0.020112,1.0065879999999998,1161460.0,1161460.0,0.015313,0.082699,0.058608,0.051604,0.043235,0.017303,0.0070849999999999,9.8e-05,72.145533,0.013069,72.145526,0.1698839999999999,22.354843,559.877843,2.485437,0
2018-06-13 00:25:15,47755.1,0.019917,1.0065879999999998,1161580.0,1161580.0,0.015005,0.082699,0.058082,0.051604,0.042623,0.016441,0.006624,9.8e-05,72.148494,0.012543,72.148487,0.1698839999999999,22.173533,559.877843,2.7414970000000003,0
2018-06-13 00:25:16,37375.8,0.019974,1.0065879999999998,1161616.0,1161616.0,0.014994,0.082699,0.058082,0.051604,0.042623,0.016588,0.006848,9.8e-05,72.146265,0.012644,72.14625799999997,0.1698839999999999,22.001099,559.877843,2.485437,0
2018-06-13 00:25:17,65504.5,0.020046,1.0065879999999998,1161676.0,1161676.0,0.014861,0.082699,0.056708,0.050822,0.04227,0.016471,0.006848,7.7e-05,72.145526,0.012585,72.145519,0.1698839999999999,21.862226,559.877843,2.485437,0
2018-06-13 00:25:18,60589.4,0.020043,1.0065879999999998,1161749.0,1161749.0,0.016321,0.165703,0.058608,0.051604,0.042515,0.0172389999999999,0.0071049999999999,7.7e-05,72.145526,0.013088,72.145519,0.1698839999999999,21.738602,559.877843,2.467555,0
2018-06-13 00:25:19,50625.8,0.02016,1.0065879999999998,1161799.0,1161799.0,0.016307,0.165703,0.058608,0.050822,0.042261,0.018174,0.0072,7.7e-05,72.144201,0.013288,72.144194,0.1698839999999999,21.640694,559.877843,2.467555,0
2018-06-13 00:25:21,48218.5,0.019834,1.0065879999999998,1161972.0,1161972.0,0.019373,0.259144,0.060962,0.050822,0.042126,0.01746,0.007107,7.7e-05,72.14596800000002,0.013516,72.145961,0.259144,21.305582,559.877843,2.7414970000000003,0
2018-06-13 00:25:22,32970.3,0.019918,1.0065879999999998,1162016.0,1162015.0,0.019341,0.259144,0.060962,0.050438,0.042261,0.01746,0.0071629999999999,7.7e-05,72.144145,0.0135419999999999,72.1442,0.259144,21.177263,559.877843,2.7414970000000003,0
2018-06-13 00:25:23,50547.9,0.019961,1.0065879999999998,1162087.0,1162086.0,0.01926,0.259144,0.060962,0.050438,0.04227,0.018059,0.00757,7.7e-05,72.144085,0.013747,72.14414000000002,0.259144,20.950723,559.877843,2.693017,0
2018-06-13 00:25:24,66360.7,0.020004,1.0065879999999998,1162143.0,1162143.0,0.019203,0.259144,0.060962,0.050438,0.042261,0.01818,0.007546,7.7e-05,72.14311500000002,0.013763,72.143108,0.259144,20.850633,559.877843,2.485437,0
2018-06-13 00:25:25,64182.1,0.020427,1.0065879999999998,1162174.0,1162174.0,0.019357,0.259144,0.060962,0.051692,0.043235,0.018953,0.007793,7.7e-05,72.140609,0.014138,72.140603,0.259144,20.727376,559.877843,2.485437,0
2018-06-13 00:25:26,46897.1,0.019414,1.0065879999999998,1162368.0,1162368.0,0.020687,0.259144,0.063776,0.051692,0.043316,0.019033,0.0072239999999999,7.7e-05,72.148152,0.01421,72.148145,0.259144,20.231233,559.877843,2.485437,0
2018-06-13 00:25:27,47137.9,0.019155,1.0065879999999998,1162414.0,1162414.0,0.020592,0.259144,0.0624309999999999,0.051692,0.043235,0.019064,0.007356,7.7e-05,72.146551,0.014196,72.14654399999998,0.259144,20.148309,559.877843,2.485437,0
2018-06-13 00:25:28,50708.5,0.018921,1.0065879999999998,1162472.0,1162472.0,0.020537,0.259144,0.0624309999999999,0.051692,0.043235,0.020386,0.00757,7.7e-05,72.145641,0.014338,72.145634,0.259144,20.102306,559.877843,2.7414970000000003,0
2018-06-13 00:25:29,46483.6,0.018983,1.0065879999999998,1162545.0,1162545.0,0.020271,0.259144,0.0624309999999999,0.05008,0.042678,0.020522,0.007931,7.7e-05,72.14573100000001,0.014377,72.145725,0.259144,20.000261,559.877843,2.7414970000000003,0
2018-06-13 00:25:30,47741.2,0.019118,1.0065879999999998,1162617.0,1162617.0,0.020097,0.259144,0.0624309999999999,0.05008,0.042678,0.020522,0.008073,7.7e-05,72.145708,0.014401,72.145701,0.259144,19.817629,559.877843,2.7414970000000003,0
2018-06-13 00:25:31,54799.6,0.019301,1.0065879999999998,1162641.0,1162641.0,0.020115,0.259144,0.0624309999999999,0.05008,0.042853,0.020588,0.008134,7.7e-05,72.14273399999998,0.014544,72.14272700000002,0.259144,19.768407,559.877843,2.7414970000000003,0
2018-06-13 00:25:32,59139.6,0.018791,1.0065879999999998,1162754.0,1162754.0,0.022547,0.259144,0.070755,0.052493,0.043235,0.020108,0.007986,7.7e-05,72.14526500000002,0.014741,72.145259,0.259144,19.53684800000001,559.877843,2.467555,0
2018-06-13 00:25:33,35636.7,0.018973,1.0065879999999998,1162824.0,1162824.0,0.022471,0.259144,0.064669,0.052493,0.04337,0.020108,0.00811,7.7e-05,72.14510600000001,0.014814,72.145099,0.259144,19.504759,559.877843,2.7414970000000003,0
2018-06-13 00:25:34,50837.3,0.018968,1.0065879999999998,1162889.0,1162889.0,0.022379,0.259144,0.063776,0.051692,0.043453,0.020386,0.00824,7.7e-05,72.144665,0.014935,72.14465799999998,0.259144,19.363823,559.877843,2.7414970000000003,0
2018-06-13 00:25:35,47541.7,0.019414,1.0065879999999998,1162947.0,1162946.0,0.022308,0.259144,0.063776,0.051692,0.043537,0.020588,0.0084599999999999,7.7e-05,72.143804,0.015099,72.14379699999998,0.259144,3.161964,41.821195,2.467555,0
2018-06-13 00:25:36,46283.1,0.019057,1.0065879999999998,1163035.0,1163035.0,0.022392,0.259144,0.080226,0.052493,0.043537,0.020108,0.008223,7.7e-05,72.144483,0.0149729999999999,72.144476,0.259144,3.129137,41.821195,2.467555,0
2018-06-13 00:25:37,49215.7,0.018912,1.0065879999999998,1163141.0,1163141.0,0.022112,0.259144,0.077547,0.052493,0.043453,0.019979,0.007984,7.7e-05,72.14689,0.01473,72.146884,0.259144,3.610289,42.596255,2.7414970000000003,0
2018-06-13 00:25:38,52419.6,0.018661,1.0065879999999998,1163248.0,1163248.0,0.022381,0.259144,0.080226,0.053072,0.043537,0.019364,0.007845,7.7e-05,72.149054,0.014704,72.149048,0.259144,4.01041,42.596255,34.045382000000004,0
2018-06-13 00:25:39,77335.7,0.01854,1.0065879999999998,1163305.0,1163302.0,0.022214,0.259144,0.080226,0.052493,0.043453,0.019364,0.007931,7.7e-05,72.14809100000002,0.014755,72.148084,0.259144,3.97627,42.596255,4.957928,0
2018-06-13 00:25:40,47163.1,0.018456,1.0065879999999998,1163373.0,1163373.0,0.022129,0.259144,0.080226,0.052493,0.043537,0.020386,0.008073,7.7e-05,72.147859,0.01487,72.147852,0.259144,3.513869,42.596255,2.7414970000000003,0
2018-06-13 00:25:41,37263.1,0.018612,1.0065879999999998,1163433.0,1163433.0,0.021977,0.259144,0.080226,0.052493,0.043537,0.020108,0.008345,7.7e-05,72.1471,0.014942,72.147093,0.259144,3.378304,42.596255,2.485437,0
2018-06-13 00:25:42,48898.0,0.018744,1.0065879999999998,1163492.0,1163492.0,0.021959,0.259144,0.080226,0.052493,0.043736,0.020734,0.008518,7.7e-05,72.146298,0.015186,72.146291,0.259144,3.345154,42.596255,2.485437,0
2018-06-13 00:25:43,44842.7,0.018217,1.0065879999999998,1163595.0,1163595.0,0.021825,0.259144,0.080226,0.052493,0.043614,0.020588,0.008389,7.7e-05,72.148169,0.01494,72.148163,0.259144,4.241937999999998,60.11255300000001,11.8746,0
2018-06-13 00:25:44,45400.4,0.018463,1.0065879999999998,1163647.0,1163647.0,0.021707,0.259144,0.080226,0.051692,0.043614,0.020588,0.008462,7.7e-05,72.146967,0.014892,72.14702199999998,0.259144,4.227009,60.11255300000001,11.8746,0
2018-06-13 00:25:45,50286.7,0.018305,1.0065879999999998,1163716.0,1163716.0,0.021606,0.259144,0.080226,0.051692,0.043736,0.020975,0.008661,7.7e-05,72.146742,0.015072,72.14673499999998,0.259144,4.186786,60.11255300000001,11.8746,0
2018-06-13 00:25:46,75028.9,0.018514,1.0065879999999998,1163776.0,1163776.0,0.021478,0.259144,0.080226,0.051692,0.043614,0.021087,0.008868,7.7e-05,72.145997,0.015227,72.14599,0.259144,4.0540949999999984,60.11255300000001,3.689676,0
2018-06-13 00:25:47,54514.5,0.019258,1.0065879999999998,1163835.0,1163835.0,0.021519,0.259144,0.080226,0.052493,0.044265,0.021279,0.008951,7.7e-05,72.145208,0.015432,72.145201,0.259144,4.041934,60.11255300000001,3.689676,0
2018-06-13 00:25:48,47330.0,0.019286,1.0065879999999998,1163957.0,1163957.0,0.021325,0.259144,0.077547,0.052493,0.044265,0.020975,0.008908,0.000106,72.148258,0.015275,72.148251,0.259144,3.999129,60.11255300000001,2.9453,0
2018-06-13 00:25:49,46053.3,0.018919,1.0065879999999998,1164063.0,1164063.0,0.022072,0.266593,0.080226,0.052493,0.043736,0.020108,0.008518,0.000106,72.150385,0.0149449999999999,72.150379,0.266593,3.972536,60.11255300000001,2.7414970000000003,0
2018-06-13 00:25:50,38580.6,0.018825,1.0065879999999998,1164120.0,1164120.0,0.021933,0.266593,0.080226,0.052493,0.043614,0.020386,0.008509,0.000106,72.149454,0.014952,72.149447,0.266593,3.953118,60.11255300000001,2.7414970000000003,0
2018-06-13 00:25:51,30193.5,0.018959,1.0065879999999998,1164184.0,1164184.0,0.021212,0.266593,0.064369,0.050909,0.043453,0.020235,0.008401,0.000106,72.14893199999999,0.014739,72.148925,0.266593,3.642815,60.11255300000001,2.485437,0
2018-06-13 00:25:52,48738.6,0.019155,1.0065879999999998,1164250.0,1164249.0,0.021049,0.266593,0.064369,0.050638,0.043426,0.020929,0.008587,0.000106,72.14855,0.014892,72.148544,0.266593,3.617691,60.11255300000001,2.467555,0
2018-06-13 00:25:53,71560.4,0.019565,1.0065879999999998,1164308.0,1164308.0,0.022063,0.266593,0.080226,0.050638,0.043537,0.020975,0.008829,0.000106,72.14766999999998,0.015293,72.147663,0.266593,3.5956360000000003,60.11255300000001,2.467555,0
2018-06-13 00:25:54,55255.3,0.019172,1.0065879999999998,1164430.0,1164430.0,0.021928,0.266593,0.077547,0.050638,0.043453,0.020734,0.008389,0.000106,72.15075,0.014974,72.150743,0.266593,3.541026,60.11255300000001,2.467555,0
2018-06-13 00:25:55,45999.5,0.019022,1.0065879999999998,1164492.0,1164492.0,0.021837,0.266593,0.077547,0.050638,0.04337,0.020588,0.008401,0.000106,72.15011899999998,0.014941,72.150113,0.266593,3.519749,60.11255300000001,2.4628520000000003,0
2018-06-13 00:25:56,44025.4,0.019251,1.0065879999999998,1164539.0,1164539.0,0.021896,0.266593,0.077547,0.053072,0.043614,0.020734,0.008518,0.000106,72.14854100000002,0.015088,72.148534,0.266593,3.502127,60.11255300000001,2.4628520000000003,0
2018-06-13 00:25:57,43911.7,0.019447,1.0065879999999998,1164612.0,1164612.0,0.020338,0.266593,0.064369,0.053072,0.043614,0.020975,0.008666,0.000106,72.14862099999998,0.015039,72.148614,0.266593,3.466784,60.11255300000001,2.4628520000000003,0
2018-06-13 00:25:58,52485.1,0.019334,1.0065879999999998,1164654.0,1164654.0,0.020346,0.266593,0.064369,0.053072,0.043736,0.021126,0.0087689999999999,0.000106,72.146751,0.015172,72.146744,0.266593,3.453797,60.11255300000001,2.4628520000000003,0
2018-06-13 00:25:59,45601.3,0.018327,1.0065879999999998,1164900.0,1164900.0,0.022101,0.266593,0.080226,0.054974,0.044796,0.020975,0.008587,9.6e-05,72.157539,0.015317,72.157533,0.266593,3.83383,60.11255300000001,2.485437,0
2018-06-13 00:26:00,59603.3,0.018263,1.0065879999999998,1164950.0,1164950.0,0.022078,0.266593,0.077547,0.0554559999999999,0.044796,0.020929,0.00873,9.6e-05,72.156129,0.0154,72.156122,0.266593,3.812791,60.11255300000001,2.485437,0
2018-06-13 00:26:01,61765.4,0.018314,1.0065879999999998,1164985.0,1164985.0,0.021988,0.266593,0.077547,0.0554559999999999,0.043736,0.020805,0.0087,9.6e-05,72.153849,0.015281,72.153842,0.266593,3.797333,60.11255300000001,2.485437,0
2018-06-13 00:26:02,34412.0,0.018563,1.0065879999999998,1165065.0,1165065.0,0.02181,0.266593,0.077547,0.054974,0.045194,0.020944,0.008855,9.6e-05,72.15430699999997,0.015415,72.1543,0.266593,3.780182,60.11255300000001,2.485437,0
2018-06-13 00:26:03,54446.7,0.01867,1.0065879999999998,1165139.0,1165139.0,0.021958,0.266593,0.082626,0.055753,0.045588,0.021126,0.008918,9.6e-05,72.154409,0.0156259999999999,72.154402,0.266593,3.7541,60.11255300000001,2.485437,0
2018-06-13 00:26:04,47473.5,0.018322,1.0065879999999998,1165249.0,1165249.0,0.021792,0.266593,0.077547,0.055753,0.044732,0.020975,0.00873,9.6e-05,72.156798,0.015356,72.156791,0.266593,3.712175,60.11255300000001,2.473435,0
2018-06-13 00:26:05,37603.8,0.01828,1.0065879999999998,1165308.0,1165305.0,0.021677,0.266593,0.077547,0.055753,0.043736,0.020944,0.0087,9.6e-05,72.155969,0.015299,72.155962,0.266593,3.701005,60.11255300000001,2.473435,0
2018-06-13 00:26:06,43910.6,0.018449,1.0065879999999998,1165355.0,1165355.0,0.021644,0.266593,0.077547,0.055753,0.044796,0.020929,0.008666,9.6e-05,72.154427,0.015293,72.15442,0.266593,3.680953,60.11255300000001,2.473435,0
2018-06-13 00:26:07,60164.9,0.018438,1.0065879999999998,1165431.0,1165431.0,0.021543,0.266593,0.072725,0.0554559999999999,0.044732,0.02182,0.008935,9.6e-05,72.154657,0.015591,72.15465,0.266593,3.659,60.11255300000001,2.473435,0
2018-06-13 00:26:08,72181.8,0.018488,1.0065879999999998,1165506.0,1165506.0,0.022371,0.266593,0.096503,0.055753,0.045588,0.022232,0.009149,9.6e-05,72.154829,0.01604,72.154822,0.266593,3.603988,60.11255300000001,2.473435,0
2018-06-13 00:26:09,48191.3,0.017634,1.0065879999999998,1165713.0,1165713.0,0.021972,0.266593,0.096503,0.055753,0.043998,0.020805,0.008345,9.6e-05,72.163156,0.01523,72.163149,0.266593,3.5346010000000003,60.11255300000001,2.719386,0
2018-06-13 00:26:10,47474.2,0.017649,1.0065879999999998,1165764.0,1165764.0,0.021828,0.266593,0.096503,0.055753,0.043614,0.020522,0.008134,9.6e-05,72.16186400000002,0.015029,72.161858,0.266593,3.5192620000000003,60.11255300000001,2.719386,0
2018-06-13 00:26:11,44362.4,0.017823,1.0065879999999998,1165824.0,1165824.0,0.021756,0.266593,0.082626,0.057205,0.043876,0.020538,0.008292,9.6e-05,72.161136,0.015142,72.161129,0.266593,3.864161,60.11255300000001,2.7414970000000003,0
2018-06-13 00:26:12,43371.5,0.017795,1.0065879999999998,1165882.0,1165882.0,0.021672,0.266593,0.082626,0.057205,0.043876,0.020052,0.008231,9.6e-05,72.160248,0.015067,72.16024200000003,0.266593,3.836962,60.11255300000001,2.719386,0
2018-06-13 00:26:13,37821.8,0.018204,1.0065879999999998,1165943.0,1165942.0,0.021543,0.266593,0.082626,0.0554559999999999,0.043614,0.020538,0.008587,9.6e-05,72.159524,0.015184,72.15951700000002,0.266593,3.813705,60.11255300000001,2.719386,0
2018-06-13 00:26:14,59687.3,0.017904,1.0065879999999998,1166059.0,1166059.0,0.0216,0.266593,0.077547,0.0572,0.044732,0.021042,0.008579,9.6e-05,72.162273,0.015336,72.162266,0.266593,3.778207,60.11255300000001,2.719386,0
2018-06-13 00:26:15,71933.9,0.018141,1.0065879999999998,1166117.0,1166116.0,0.02156,0.266593,0.077547,0.0572,0.044155,0.021066,0.008563,9.6e-05,72.16136,0.015361,72.161353,0.266593,3.758902,60.11255300000001,2.719386,0
2018-06-13 00:26:16,46329.9,0.018339,1.0065879999999998,1166172.0,1166172.0,0.021496,0.266593,0.072725,0.0572,0.044732,0.021066,0.008563,9.6e-05,72.16032,0.0153419999999999,72.160313,0.266593,3.745728,60.11255300000001,2.719386,0
2018-06-13 00:26:17,47119.5,0.018416,1.0065879999999998,1166232.0,1166232.0,0.020877,0.266593,0.072725,0.054974,0.044732,0.021741,0.008587,9.6e-05,72.159561,0.015345,72.159554,0.266593,3.721596,60.11255300000001,2.719386,0
2018-06-13 00:26:18,50836.1,0.018749,1.0065879999999998,1166308.0,1166308.0,0.021786,0.266593,0.096503,0.0572,0.045588,0.021741,0.008579,9.6e-05,72.159787,0.015568,72.15978,0.266593,3.683758,60.11255300000001,2.719386,0
2018-06-13 00:26:19,50814.4,0.017902,1.0065879999999998,1166494.0,1166487.0,0.021737,0.266593,0.082626,0.0572,0.046313,0.02182,0.0080159999999999,9.6e-05,72.166837,0.015416,72.16683,0.266593,3.626319,60.11255300000001,2.719386,0
2018-06-13 00:26:20,46432.0,0.017696,1.0065879999999998,1166547.0,1166547.0,0.021704,0.266593,0.082626,0.0572,0.046313,0.021836,0.008011,9.6e-05,72.16568000000002,0.015415,72.165673,0.266593,3.260491,60.11255300000001,2.649884,0
2018-06-13 00:26:21,47274.7,0.017713,1.0065879999999998,1166630.0,1166630.0,0.020149,0.266593,0.072725,0.054267,0.045588,0.021918,0.008011,9.6e-05,72.16633900000002,0.015063,72.166333,0.266593,5.134451,92.823265,2.719386,0
2018-06-13 00:26:22,81378.1,0.018148,1.0065879999999998,1166680.0,1166680.0,0.021113,0.266593,0.096503,0.057205,0.046767,0.023065,0.008424,9.6e-05,72.16498299999998,0.015754,72.164976,0.266593,5.110532,92.823265,2.719386,0
2018-06-13 00:26:23,53329.6,0.018354,1.0065879999999998,1166741.0,1166741.0,0.021048,0.266593,0.082626,0.057205,0.046767,0.023198,0.008579,9.6e-05,72.16425100000002,0.0159039999999999,72.164244,0.266593,5.079532,92.823265,2.719386,0
2018-06-13 00:26:24,51281.9,0.018289,1.0065879999999998,1166778.0,1166778.0,0.021078,0.266593,0.082626,0.057205,0.04715,0.0242,0.008628,9.6e-05,72.162102,0.016037,72.162095,0.266593,5.069597,92.823265,2.719386,0
2018-06-13 00:26:25,33053.8,0.017866,1.0065879999999998,1166887.0,1166887.0,0.020947,0.266593,0.082626,0.0554559999999999,0.047038,0.02265,0.008509,9.6e-05,72.164385,0.015743,72.164378,0.266593,4.9977540000000005,92.823265,2.649884,0
2018-06-13 00:26:26,37240.5,0.017842,1.0065879999999998,1166915.0,1166915.0,0.020996,0.266593,0.076503,0.057205,0.04715,0.022859,0.008467,9.6e-05,72.161649,0.0158139999999999,72.161642,0.266593,4.979431,92.823265,2.649884,0
2018-06-13 00:26:27,45730.6,0.017807,1.0065879999999998,1166943.0,1166943.0,0.020873,0.266593,0.072725,0.054974,0.046767,0.022336,0.008467,9.6e-05,72.158886,0.015693,72.158879,0.266593,4.961442,92.823265,2.649884,0
2018-06-13 00:26:28,51747.8,0.018214,1.0065879999999998,1167017.0,1167015.0,0.02121,0.266593,0.091427,0.058608,0.047267,0.02265,0.008506,9.6e-05,72.158898,0.0159449999999999,72.159015,0.266593,5.22589,92.823265,2.7414970000000003,0
2018-06-13 00:26:29,80653.9,0.018091,1.0065879999999998,1167134.0,1167134.0,0.021049,0.266593,0.091427,0.058288,0.04715,0.022232,0.008204,9.6e-05,72.16179,0.015589,72.161783,0.266593,5.168673,92.823265,2.719386,0
2018-06-13 00:26:30,54908.9,0.018253,1.0065879999999998,1167193.0,1167193.0,0.020969,0.266593,0.091427,0.058288,0.047038,0.022267,0.008204,9.6e-05,72.16099100000002,0.015586,72.160984,0.266593,5.133843,92.823265,2.719386,0
2018-06-13 00:26:31,44309.7,0.018519,1.0065879999999998,1167301.0,1167301.0,0.020808,0.266593,0.091427,0.058288,0.047038,0.022267,0.008345,9.6e-05,72.163212,0.015579,72.163206,0.266593,5.091941,92.823265,2.719386,0
2018-06-13 00:26:32,44282.8,0.018348,1.0065879999999998,1167425.0,1167425.0,0.022232,0.217722,0.091427,0.058288,0.046767,0.021886,0.008119,9.6e-05,72.166422,0.015561,72.166415,0.266593,5.025201999999998,92.823265,2.719386,0
2018-06-13 00:26:33,50843.4,0.018183,1.0065879999999998,1167495.0,1167495.0,0.022068,0.217722,0.091427,0.058288,0.046313,0.021886,0.0080769999999999,9.6e-05,72.166255,0.015478,72.166248,0.266593,4.994022,92.823265,2.719386,0
2018-06-13 00:26:34,47048.5,0.018573,1.0065879999999998,1167564.0,1167564.0,0.022042,0.217722,0.091427,0.0608419999999999,0.046663,0.021886,0.008303,0.000106,72.166077,0.015696,72.16606999999998,0.266593,4.955289,92.823265,2.719386,0
2018-06-13 00:26:35,48331.1,0.018644,1.0065879999999998,1167636.0,1167636.0,0.02191,0.217722,0.091427,0.058608,0.04609,0.022188,0.008506,0.000106,72.166085,0.01579,72.166078,0.266593,4.910666,92.823265,2.649884,0
2018-06-13 00:26:36,69557.6,0.018973,1.0065879999999998,1167707.0,1167695.0,0.021864,0.217722,0.091427,0.058608,0.045588,0.022188,0.008506,0.000106,72.16587700000002,0.015755,72.165932,0.266593,4.894139,92.823265,2.649884,0
2018-06-13 00:26:37,55168.0,0.018628,1.0065879999999998,1167778.0,1167778.0,0.021817,0.217722,0.091427,0.058608,0.046311,0.021886,0.008434,0.000106,72.165942,0.015652,72.165936,0.266593,4.852599,92.823265,2.649884,0
2018-06-13 00:26:38,48229.4,0.018786,1.0065879999999998,1167854.0,1167854.0,0.021959,0.217722,0.094481,0.0608419999999999,0.04609,0.022188,0.008563,0.000106,72.166163,0.015865,72.166157,0.266593,4.80789,92.823265,2.649884,0
2018-06-13 00:26:39,49016.9,0.018658,0.292975,1167924.0,1167924.0,0.020582,0.217722,0.091427,0.0608419999999999,0.045588,0.022267,0.008666,0.000106,72.16601800000002,0.015721,72.166011,0.217722,4.780185,92.823265,2.649884,0
2018-06-13 00:26:40,44921.1,0.018611,0.292975,1167977.0,1167977.0,0.020546,0.217722,0.091427,0.058608,0.046311,0.022626,0.009075,0.000106,72.16485,0.01583,72.164843,0.217722,4.760739,92.823265,2.649884,0
2018-06-13 00:26:41,45220.6,0.018328,0.292975,1168094.0,1168094.0,0.020491,0.217722,0.091427,0.058608,0.046576,0.023535,0.008951,0.000106,72.16761,0.015841,72.167603,0.217722,4.7349510000000015,92.823265,2.649884,0
2018-06-13 00:26:42,30234.9,0.017666,0.292975,1168202.0,1168202.0,0.020369,0.217722,0.091427,0.058288,0.04609,0.022272,0.008506,0.000103,72.16984000000002,0.015452,72.169833,0.217722,3.189319,42.596255,2.4628520000000003,0
2018-06-13 00:26:43,62395.0,0.017955,0.292975,1168245.0,1168245.0,0.020451,0.217722,0.091427,0.0608419999999999,0.046576,0.023065,0.0085709999999999,0.000103,72.168012,0.015615,72.16800500000002,0.217722,3.18013,42.596255,2.4628520000000003,0
2018-06-13 00:26:44,67920.7,0.017809,0.292975,1168318.0,1168318.0,0.02006,0.217722,0.081047,0.058288,0.044155,0.022478,0.008574,0.000103,72.168062,0.015456,72.168056,0.217722,3.158215,42.596255,2.4628520000000003,0
2018-06-13 00:26:45,46594.4,0.018186,0.292975,1168401.0,1168401.0,0.019843,0.217722,0.081047,0.054715,0.043998,0.022272,0.008544,0.000103,72.168724,0.015293,72.168718,0.217722,3.131333,42.596255,2.4628520000000003,0
2018-06-13 00:26:46,46560.5,0.018481,0.292975,1168437.0,1168437.0,0.019943,0.217722,0.081047,0.059475,0.044732,0.022626,0.0085709999999999,0.000103,72.166525,0.01548,72.16651800000002,0.217722,2.989026,42.596255,2.3342,0
2018-06-13 00:26:47,45058.2,0.018115,0.292975,1168543.0,1168543.0,0.019914,0.217722,0.081047,0.058608,0.044796,0.022478,0.008319,0.000103,72.168614,0.015243,72.168607,0.217722,2.96656,42.596255,2.230596,0
2018-06-13 00:26:48,45925.4,0.017447,0.170068,1168604.0,1168604.0,0.019781,0.217722,0.072725,0.054267,0.04404,0.022478,0.008152,0.000103,72.16789399999998,0.015196,72.167887,0.217722,2.953611,42.596255,2.230596,0
2018-06-13 00:26:49,50476.5,0.017368,0.170068,1168669.0,1168668.0,0.019689,0.217722,0.072725,0.054267,0.04404,0.022267,0.008223,0.000103,72.16747600000002,0.015172,72.167469,0.217722,2.927289,42.596255,2.230596,0
2018-06-13 00:26:50,59814.8,0.017578,0.170068,1168727.0,1168727.0,0.019646,0.217722,0.072725,0.054267,0.044155,0.022478,0.0084599999999999,0.000103,72.166554,0.015324,72.166547,0.217722,2.917065,42.596255,2.230596,0
2018-06-13 00:26:51,73108.5,0.017854,0.170068,1168799.0,1168799.0,0.01964,0.217722,0.072725,0.054715,0.044796,0.023535,0.008506,0.000103,72.16656400000002,0.015507,72.166557,0.217722,2.899957,42.596255,2.230596,0
2018-06-13 00:26:52,47967.1,0.017522,0.170068,1168914.0,1168914.0,0.019427,0.217722,0.072725,0.054715,0.044155,0.022267,0.008152,0.000103,72.16914,0.015151,72.169133,0.217722,2.876967,42.596255,2.473435,0
2018-06-13 00:26:53,50586.8,0.017117,0.193422,1169087.0,1169087.0,0.021566,0.217722,0.091427,0.059475,0.044155,0.021066,0.007744,0.000103,72.175435,0.015163,72.17542900000002,0.217722,2.832235,42.596255,2.4628520000000003,0
2018-06-13 00:26:54,49757.3,0.017143,0.193422,1169162.0,1169162.0,0.021528,0.217722,0.091427,0.059475,0.044155,0.021066,0.007705,0.000103,72.175587,0.015153,72.17558000000002,0.217722,2.814101,42.596255,2.4628520000000003,0
2018-06-13 00:26:55,37180.4,0.017522,0.193422,1169228.0,1169228.0,0.021542,0.217722,0.091427,0.060684,0.044155,0.021517,0.007744,0.000103,72.175252,0.015356,72.17524499999998,0.217722,2.799663,42.596255,2.4628520000000003,0
2018-06-13 00:26:56,50940.3,0.017953,0.193422,1169282.0,1169282.0,0.021537,0.217722,0.091427,0.060684,0.044908,0.022232,0.008011,0.000103,72.174127,0.015609,72.17412,0.217722,2.390466,42.596255,2.230596,0
2018-06-13 00:26:57,55535.2,0.016721,0.193422,1169547.0,1169547.0,0.021294,0.217722,0.091427,0.059475,0.04404,0.019947,0.006869,0.000103,72.186014,0.014376,72.18600699999998,0.217722,2.1348130000000003,42.155597,2.3342,0
2018-06-13 00:26:58,78197.3,0.014827,0.193422,1170011.0,1170011.0,0.020768,0.217722,0.081047,0.054715,0.043185,0.015666,0.00504,0.000103,72.210223,0.012597,72.210216,0.217722,1.95019,42.155597,2.383292,0
2018-06-13 00:26:59,53838.9,0.014832,0.193422,1170054.0,1170054.0,0.020746,0.217722,0.081047,0.054715,0.043185,0.0157229999999999,0.005092,0.000103,72.208395,0.012635,72.208388,0.217722,1.94769,42.155597,2.383292,0
2018-06-13 00:27:00,47910.1,0.014957,0.193422,1170095.0,1170095.0,0.020662,0.217722,0.081047,0.054267,0.042917,0.015522,0.005128,0.000103,72.206474,0.012582,72.206468,0.217722,1.939445,42.155597,2.383292,0
2018-06-13 00:27:01,45750.9,0.015047,0.193422,1170164.0,1170164.0,0.020639,0.217722,0.081047,0.054267,0.042765,0.016581,0.005314,0.000103,72.206303,0.012781,72.206296,0.217722,1.93223,42.155597,2.383292,0
2018-06-13 00:27:02,49383.0,0.015212,0.193422,1170232.0,1170232.0,0.020641,0.217722,0.081047,0.054267,0.042917,0.017822,0.005603,0.000103,72.206048,0.013082,72.206041,0.217722,1.928282,42.155597,2.383292,0
2018-06-13 00:27:03,52396.7,0.015478,0.193422,1170277.0,1170277.0,0.020732,0.217722,0.0856659999999999,0.054715,0.043784,0.018421,0.005849,0.000103,72.204329,0.013404,72.20432199999998,0.217722,1.921348,42.155597,2.383292,0
2018-06-13 00:27:04,51472.4,0.014935,0.193422,1170465.0,1170465.0,0.020295,0.217722,0.0856659999999999,0.052287,0.043783,0.0168509999999999,0.00567,0.000103,72.211499,0.012988,72.211492,0.217722,1.892577,42.155597,2.474625,0
2018-06-13 00:27:05,62331.8,0.014993,0.193422,1170518.0,1170518.0,0.0202,0.217722,0.082626,0.052287,0.043537,0.016569,0.00567,0.000103,72.210314,0.012892,72.210307,0.217722,1.884772,42.155597,2.474625,0
2018-06-13 00:27:06,48225.0,0.014968,0.193422,1170560.0,1170560.0,0.020255,0.217722,0.082626,0.0540059999999999,0.043783,0.016581,0.005727,0.000103,72.208435,0.012997,72.208428,0.217722,1.880219,42.155597,2.474625,0
2018-06-13 00:27:07,37963.7,0.015281,0.193422,1170622.0,1170622.0,0.020196,0.217722,0.068788,0.0540059999999999,0.043783,0.016561,0.00567,0.000103,72.207797,0.012968,72.20779,0.217722,1.873382,42.155597,2.474625,0
2018-06-13 00:27:08,53131.1,0.01545,0.193422,1170689.0,1170689.0,0.020301,0.217722,0.068788,0.054715,0.043848,0.0168509999999999,0.005874,0.000103,72.207504,0.013199,72.207497,0.217722,1.866523,42.155597,2.474625,0
2018-06-13 00:27:09,50707.2,0.015686,0.193422,1170741.0,1170741.0,0.019123,0.217722,0.065273,0.0540059999999999,0.043783,0.0179259999999999,0.006143,0.000103,72.20623,0.013033,72.206223,0.217722,1.855206,42.155597,2.473435,0
2018-06-13 00:27:10,42547.5,0.01524,0.193422,1170837.0,1170837.0,0.021788,0.2583,0.082626,0.054715,0.04404,0.017969,0.006124,0.000103,72.207714,0.013518,72.207708,0.2583,1.842815,42.155597,2.473435,0
2018-06-13 00:27:11,43906.4,0.015154,0.193422,1170880.0,1170880.0,0.02175,0.2583,0.076503,0.054715,0.04404,0.017969,0.006196,0.000103,72.205922,0.013579,72.205915,0.2583,1.838599,42.155597,2.473435,0
2018-06-13 00:27:12,76010.3,0.0151389999999999,0.193422,1170909.0,1170909.0,0.021698,0.2583,0.068788,0.054267,0.04404,0.017381,0.006248,0.000103,72.20324000000002,0.013503,72.203233,0.2583,1.829807,42.155597,2.473435,0
2018-06-13 00:27:13,60375.7,0.015326,0.193422,1170971.0,1170971.0,0.021574,0.2583,0.068788,0.054267,0.043784,0.018367,0.006418,0.000103,72.202627,0.013629,72.20262,0.2583,2.564786,42.155597,2.473435,0
2018-06-13 00:27:14,45138.2,0.015565,0.193422,1171047.0,1171047.0,0.021572,0.2583,0.068788,0.054267,0.044732,0.019108,0.006533,0.000103,72.20282900000002,0.013796,72.202823,0.2583,2.549753,42.155597,2.383292,0
2018-06-13 00:27:15,49996.4,0.015649,0.193422,1171107.0,1171107.0,0.021593,0.2583,0.068788,0.054267,0.045181,0.019507,0.0069159999999999,0.000103,72.202096,0.014131,72.202089,0.2583,2.530638,42.155597,2.383292,0
2018-06-13 00:27:16,46257.6,0.015593,0.193422,1171211.0,1171211.0,0.021369,0.2583,0.068788,0.0540059999999999,0.045181,0.019266,0.006864,0.000103,72.204081,0.013925,72.204074,0.2583,2.51233,42.155597,2.474625,0
2018-06-13 00:27:17,44312.5,0.015375,0.193422,1171336.0,1171336.0,0.020278,0.2583,0.065273,0.052287,0.044796,0.018367,0.0067329999999999,0.000103,72.20733100000002,0.013468,72.207324,0.2583,2.4893560000000003,42.155597,2.474625,0
2018-06-13 00:27:18,43691.9,0.0155919999999999,0.193422,1171387.0,1171387.0,0.020108,0.2583,0.065273,0.052077,0.04404,0.018367,0.006869,0.000103,72.206011,0.013473,72.206005,0.2583,2.480519,42.155597,2.474625,0
2018-06-13 00:27:19,66447.6,0.0157229999999999,0.193422,1171436.0,1171436.0,0.020009,0.2583,0.063776,0.051535,0.04404,0.018367,0.0069159999999999,0.000103,72.20455600000003,0.013475,72.204549,0.2583,2.46994,42.155597,2.474625,0
2018-06-13 00:27:20,56684.9,0.015762,0.193422,1171504.0,1171504.0,0.019955,0.2583,0.063776,0.051535,0.043784,0.019,0.007139,0.000103,72.20431500000002,0.013598,72.204309,0.2583,2.454381,42.155597,2.473435,0
2018-06-13 00:27:21,41041.9,0.0156919999999999,0.193422,1171603.0,1171603.0,0.020159,0.2583,0.074666,0.052077,0.044155,0.019108,0.0071959999999999,0.000105,72.20599399999998,0.013713,72.205987,0.2583,2.426472,42.155597,2.473435,0
2018-06-13 00:27:22,41041.5,0.015719,0.193422,1171714.0,1171714.0,0.024198,0.334768,0.078749,0.052077,0.04404,0.017969,0.006476,0.000105,72.208372,0.013727,72.208365,0.334768,2.899729,41.938882,2.474625,0
2018-06-13 00:27:23,51825.3,0.015701,0.193422,1171766.0,1171766.0,0.024184,0.334768,0.074666,0.052287,0.044442,0.018367,0.006788,0.000105,72.207126,0.013904,72.20711899999998,0.334768,2.887945,41.938882,2.474625,0
2018-06-13 00:27:24,51521.2,0.015891,0.193422,1171824.0,1171824.0,0.024096,0.334768,0.074666,0.052287,0.044442,0.018367,0.006869,0.000105,72.206261,0.013967,72.206254,0.334768,2.878112,41.938882,2.474625,0
2018-06-13 00:27:25,37850.1,0.015906,0.193422,1171867.0,1171867.0,0.023996,0.334768,0.074666,0.052287,0.044442,0.018277,0.007044,0.000105,72.204448,0.013952,72.204441,0.334768,2.849271,41.938882,2.474625,0
2018-06-13 00:27:26,61947.2,0.016069,0.193422,1171923.0,1171923.0,0.02394,0.334768,0.074666,0.052287,0.044155,0.018277,0.00705,0.000105,72.203441,0.013968,72.203434,0.334768,2.836353,41.938882,2.474625,0
2018-06-13 00:27:27,61803.4,0.016318,0.193422,1171983.0,1171983.0,0.023934,0.334768,0.074666,0.0540059999999999,0.044908,0.018336,0.007292,0.000105,72.202676,0.014175,72.20267,0.334768,2.820987,41.938882,2.474625,0
2018-06-13 00:27:28,47205.0,0.0162229999999999,0.193422,1172092.0,1172092.0,0.023684,0.334768,0.074666,0.052287,0.044442,0.017381,0.007044,9.9e-05,72.204954,0.0139199999999999,72.204948,0.334768,3.277596,41.938882,2.508527,0
2018-06-13 00:27:29,45420.2,0.0161469999999999,0.193422,1172203.0,1172203.0,0.023503,0.334768,0.074666,0.052287,0.044442,0.016843,0.006479,9.9e-05,72.20735,0.0135539999999999,72.20734300000002,0.334768,3.107972,41.938882,2.483232,0
2018-06-13 00:27:30,43301.0,0.016242,0.193422,1172258.0,1172258.0,0.023397,0.334768,0.074666,0.052287,0.044442,0.016513,0.0066739999999999,9.9e-05,72.206276,0.013531,72.20626899999998,0.334768,3.095561,41.938882,2.483232,0
2018-06-13 00:27:31,37030.1,0.016276,0.193422,1172302.0,1172302.0,0.023369,0.334768,0.074666,0.052287,0.044442,0.016843,0.006773,0.000105,72.20456800000002,0.013638,72.204561,0.334768,3.079248,41.938882,2.483232,0
2018-06-13 00:27:32,47529.4,0.016507,0.193422,1172371.0,1172371.0,0.023347,0.334768,0.074666,0.0540059999999999,0.045181,0.016843,0.006837,0.000105,72.204369,0.013786,72.204362,0.334768,3.063456,41.938882,2.483232,0
2018-06-13 00:27:33,59104.5,0.016717,0.193422,1172443.0,1172443.0,0.023278,0.334768,0.074666,0.053072,0.045251,0.01695,0.006864,0.000105,72.204335,0.01385,72.204328,0.334768,3.044257,41.938882,2.483232,0
2018-06-13 00:27:34,74453.0,0.016567,0.193422,1172552.0,1172552.0,0.023024,0.334768,0.074666,0.052287,0.045181,0.015715,0.006418,0.000105,72.20662800000002,0.013356,72.206621,0.334768,3.014415,41.938882,2.474625,0
2018-06-13 00:27:35,47181.2,0.01672,0.193422,1172603.0,1172603.0,0.022988,0.334768,0.074666,0.052287,0.045181,0.015715,0.006479,0.000105,72.205279,0.01339,72.205272,0.334768,2.9975400000000003,41.938882,2.474625,0
2018-06-13 00:27:36,45768.4,0.017063,0.193422,1172683.0,1172683.0,0.021211,0.334768,0.0624309999999999,0.052077,0.044442,0.016702,0.006652,0.000105,72.205752,0.01326,72.205745,0.334768,2.548084,39.704437,2.383292,0
2018-06-13 00:27:37,48176.2,0.01738,0.193422,1172735.0,1172735.0,0.021291,0.334768,0.060684,0.052009,0.045588,0.0179259999999999,0.006869,0.000105,72.204553,0.013647,72.20454699999998,0.334768,2.536194,39.704437,2.383292,0
2018-06-13 00:27:38,46291.5,0.017776,0.193422,1172792.0,1172792.0,0.021281,0.334768,0.060684,0.052009,0.045251,0.018639,0.007083,0.000105,72.20361,0.013837,72.203603,0.334768,2.513118,39.704437,2.383292,0
2018-06-13 00:27:39,48459.7,0.0172389999999999,0.193422,1172989.0,1172989.0,0.020581,0.334768,0.059475,0.051738,0.044908,0.017303,0.006338,0.000105,72.21129,0.013186,72.211283,0.334768,2.487594,39.704437,2.383292,0
2018-06-13 00:27:40,52120.0,0.017026,0.193422,1173034.0,1173034.0,0.020454,0.334768,0.059291,0.051687,0.044442,0.017152,0.006418,0.000105,72.209624,0.013134,72.20961700000002,0.334768,2.4791380000000003,39.704437,2.383292,0
2018-06-13 00:27:41,62427.0,0.017125,0.193422,1173106.0,1173106.0,0.02005,0.334768,0.058423,0.051687,0.044442,0.017152,0.006652,0.000105,72.20960500000002,0.013118,72.209598,0.334768,2.464566,39.704437,2.383292,0
2018-06-13 00:27:42,40805.3,0.017458,0.193422,1173153.0,1173153.0,0.019978,0.334768,0.058423,0.051687,0.044442,0.01695,0.006708,0.000105,72.208007,0.013103,72.208,0.334768,2.452877,39.704437,2.383292,0
2018-06-13 00:27:43,49941.4,0.017632,0.193422,1173218.0,1173218.0,0.019846,0.334768,0.058423,0.051687,0.043955,0.017152,0.006708,0.000105,72.207592,0.013136,72.207584,0.334768,2.432513,39.704437,2.3342,0
2018-06-13 00:27:44,47729.5,0.0176699999999999,0.193422,1173254.0,1173254.0,0.019822,0.334768,0.058423,0.051687,0.043955,0.017227,0.006708,0.000105,72.205375,0.013181,72.205368,0.334768,2.423302,39.704437,2.3297790000000003,0
2018-06-13 00:27:45,47071.6,0.017332,0.193422,1173372.0,1173372.0,0.022393,0.334768,0.059291,0.051687,0.043955,0.015666,0.006406,0.000105,72.208191,0.01326,72.208184,0.334768,2.393536,39.704437,2.3297790000000003,0
2018-06-13 00:27:46,45148.1,0.017478,0.193422,1173413.0,1173413.0,0.022354,0.334768,0.059291,0.051687,0.043955,0.015522,0.006604,0.000105,72.20626899999998,0.013301,72.206262,0.334768,2.387312,39.704437,2.3297790000000003,0
2018-06-13 00:27:47,48903.9,0.01746,0.193422,1173494.0,1173493.0,0.022225,0.334768,0.058423,0.051535,0.044442,0.016702,0.0067069999999999,0.000105,72.20675,0.013392,72.206743,0.334768,2.892831,39.704437,2.474625,0
2018-06-13 00:27:48,78602.4,0.0171699999999999,0.193422,1173630.0,1173630.0,0.021956,0.334768,0.058423,0.050453,0.042901,0.016702,0.006604,0.000105,72.210724,0.0132139999999999,72.210717,0.334768,2.852912,39.704437,2.473435,0
2018-06-13 00:27:49,54077.6,0.017113,0.193422,1173670.0,1173663.0,0.021913,0.334768,0.058423,0.050453,0.042901,0.01695,0.0067069999999999,0.000105,72.20857600000002,0.0132539999999999,72.208754,0.334768,2.838778,39.704437,2.473435,0
2018-06-13 00:27:50,47439.0,0.016769,0.193422,1173863.0,1173863.0,0.02144,0.334768,0.0540059999999999,0.049575,0.042716,0.0151479999999999,0.006296,0.0001,72.216192,0.012707,72.216185,0.334768,2.784992,39.704437,2.3297790000000003,0
2018-06-13 00:27:51,45960.5,0.01672,0.193422,1173916.0,1173916.0,0.02135,0.334768,0.0540059999999999,0.049575,0.042707,0.0151479999999999,0.006368,0.0001,72.21499200000002,0.012741,72.214985,0.334768,2.766837,39.704437,2.3297790000000003,0
2018-06-13 00:27:52,-1.0,0.016717,0.193422,1173984.0,1173984.0,0.021292,0.334768,0.053133,0.049575,0.042716,0.015658,0.0067069999999999,0.0001,72.21474,0.0129139999999999,72.214733,0.334768,2.753002,39.704437,2.3297790000000003,0
2018-06-13 00:27:53,31624.3,0.0171669999999999,0.193422,1174043.0,1174043.0,0.021255,0.334768,0.053133,0.049454,0.042801,0.016553,0.0067379999999999,0.0001,72.213916,0.013043,72.21391,0.334768,2.736403,39.704437,2.3297790000000003,0
2018-06-13 00:27:54,45620.5,0.017317,0.193422,1174094.0,1174094.0,0.021261,0.334768,0.053359,0.050453,0.042901,0.01695,0.00686,0.0001,72.212609,0.013164,72.212602,0.334768,2.729439,39.704437,2.3297790000000003,0
2018-06-13 00:27:55,47008.5,0.017089,0.193422,1174195.0,1174195.0,0.021064,0.334768,0.053359,0.049575,0.04274,0.015715,0.0067069999999999,0.0001,72.21440600000003,0.012858,72.214399,0.334768,2.710244,39.704437,2.3297790000000003,0
2018-06-13 00:27:56,71762.2,0.017343,0.193422,1174235.0,1174235.0,0.021163,0.334768,0.058423,0.050947,0.043955,0.01695,0.006867,0.0001,72.212408,0.013135,72.212401,0.334768,2.700407,39.704437,2.3297790000000003,0
2018-06-13 00:27:57,51116.8,0.017403,0.193422,1174283.0,1174283.0,0.021109,0.334768,0.0540059999999999,0.051351,0.043955,0.01695,0.007139,0.0001,72.21091899999998,0.013186,72.210912,0.334768,2.693632,39.704437,2.255395,0
2018-06-13 00:27:58,38087.8,0.017644,0.193422,1174359.0,1174359.0,0.020948,0.334768,0.053359,0.050947,0.042901,0.016843,0.007276,0.0001,72.211146,0.013132,72.211139,0.334768,3.188216,39.704437,2.474625,0
2018-06-13 00:27:59,47828.4,0.0178979999999999,0.193422,1174434.0,1174434.0,0.020899,0.334768,0.053359,0.050453,0.042901,0.017152,0.007412,0.0001,72.21132,0.013319,72.211313,0.334768,3.1676740000000003,39.704437,2.474625,0
2018-06-13 00:28:00,49389.8,0.017856,0.193422,1174467.0,1174467.0,0.020936,0.334768,0.053359,0.051687,0.043578,0.017337,0.0074959999999999,0.0001,72.208912,0.013427,72.208905,0.334768,3.155201,39.704437,2.3297790000000003,0
2018-06-13 00:28:01,47784.9,0.017842,0.193422,1174493.0,1174492.0,0.020955,0.334768,0.053359,0.051687,0.04404,0.017693,0.007509,0.0001,72.206068,0.0135639999999999,72.206061,0.334768,3.154477,39.704437,2.3297790000000003,0
2018-06-13 00:28:02,44501.1,0.017808,0.193422,1174589.0,1174589.0,0.0208,0.334768,0.053359,0.051535,0.043578,0.017337,0.00745,0.0001,72.207527,0.013492,72.20752,0.334768,3.124633,39.704437,2.483232,0
2018-06-13 00:28:03,69316.5,0.017822,0.193422,1174712.0,1174712.0,0.023173,0.334768,0.062939,0.052287,0.044315,0.017693,0.007139,0.0001,72.210637,0.013992,72.21063000000002,0.334768,3.081197,39.704437,2.483232,0
2018-06-13 00:28:04,63949.5,0.017848,0.193422,1174763.0,1174763.0,0.023038,0.334768,0.062939,0.052761,0.044315,0.01772,0.007309,0.0001,72.20936,0.01408,72.20935300000002,0.334768,3.066049,39.704437,2.483232,0
2018-06-13 00:28:05,49555.8,0.018115,0.193422,1174839.0,1174839.0,0.023343,0.334768,0.078749,0.053325,0.044315,0.0179259999999999,0.0073,0.0001,72.209576,0.014293,72.20956899999999,0.334768,3.045661,39.704437,2.483232,0
2018-06-13 00:28:06,33158.6,0.017965,0.193422,1174908.0,1174908.0,0.023278,0.334768,0.078749,0.052761,0.04444,0.018449,0.0073,0.0001,72.209338,0.01443,72.209331,0.334768,3.021633,39.704437,2.474625,0
2018-06-13 00:28:07,53407.1,0.018017,0.193422,1174940.0,1174940.0,0.023348,0.334768,0.078749,0.053325,0.044465,0.018449,0.007309,0.0001,72.206941,0.014517,72.20693399999998,0.334768,3.01636,39.704437,2.474625,0
2018-06-13 00:28:08,48380.4,0.017753,0.193422,1175055.0,1175055.0,0.023218,0.261518,0.078749,0.053325,0.04444,0.018366,0.00701,0.0001,72.209567,0.014223,72.20956,0.334768,2.989158,39.704437,2.474625,0
2018-06-13 00:28:09,50265.0,0.017785,0.193422,1175111.0,1175111.0,0.023145,0.261518,0.078749,0.053325,0.04444,0.017822,0.007139,0.0001,72.20853699999998,0.014182,72.20853000000002,0.334768,2.976696,39.704437,2.474625,0
2018-06-13 00:28:10,68870.2,0.017637,0.193422,1175162.0,1175162.0,0.023095,0.261518,0.078749,0.053325,0.04444,0.018366,0.007139,0.0001,72.207257,0.014228,72.20725,0.334768,2.964938,39.704437,2.474625,0
2018-06-13 00:28:11,62832.9,0.018192,0.193422,1175232.0,1175232.0,0.023439,0.261518,0.092825,0.053799,0.044465,0.01852,0.007338,0.0001,72.207144,0.014612,72.207137,0.334768,2.945726,39.704437,2.474625,0
2018-06-13 00:28:12,43109.2,0.018249,0.193422,1175292.0,1175292.0,0.023224,0.261518,0.092825,0.053325,0.04444,0.018428,0.007402,0.0001,72.206369,0.014483,72.206362,0.334768,2.924746,39.704437,2.473435,0
2018-06-13 00:28:13,50761.6,0.018433,0.193422,1175340.0,1175340.0,0.023225,0.261518,0.092825,0.053325,0.044442,0.018449,0.007338,0.0001,72.20485500000002,0.014536,72.204848,0.334768,2.9090580000000004,39.704437,2.255395,0
2018-06-13 00:28:14,52772.3,0.017874,0.193422,1175534.0,1175534.0,0.022728,0.261518,0.092825,0.052761,0.044315,0.016328,0.006931,0.0001,72.21231800000002,0.013898,72.212312,0.334768,2.859329,39.704437,2.255395,0
2018-06-13 00:28:15,48423.1,0.017598,0.193422,1175665.0,1175665.0,0.022341,0.261518,0.092825,0.051738,0.042901,0.015522,0.006829,0.0001,72.215969,0.013425,72.215962,0.334768,2.817362,39.704437,2.255395,0
2018-06-13 00:28:16,33097.6,0.017569,0.193422,1175708.0,1175708.0,0.022299,0.261518,0.082626,0.051535,0.043578,0.015772,0.006931,0.0001,72.214199,0.013594,72.21419300000002,0.334768,2.806992,39.704437,2.255395,0
2018-06-13 00:28:17,50326.4,0.017723,0.193422,1175789.0,1175789.0,0.022147,0.261518,0.078749,0.051351,0.043578,0.01695,0.007044,0.0001,72.214725,0.013774,72.214718,0.334768,2.791209,39.704437,2.255395,0
2018-06-13 00:28:18,57318.8,0.018004,0.193422,1175828.0,1175828.0,0.022114,0.261518,0.078749,0.050453,0.042716,0.017152,0.007139,0.0001,72.212654,0.013849,72.212647,0.334768,2.777128,39.704437,2.230596,0
2018-06-13 00:28:19,51665.6,0.0172569999999999,0.193422,1175925.0,1175923.0,0.021927,0.261518,0.078749,0.049433,0.04253,0.016328,0.006931,0.0001,72.214221,0.0135419999999999,72.214214,0.334768,3.3311589999999995,41.92202,2.483232,0
2018-06-13 00:28:20,48536.8,0.017187,0.193422,1175985.0,1175985.0,0.021707,0.261518,0.078749,0.049145,0.042377,0.016328,0.006931,0.0001,72.21346700000002,0.013459,72.21346,0.334768,3.307367,41.92202,2.483232,0
2018-06-13 00:28:21,42965.3,0.017153,0.193422,1176061.0,1176061.0,0.019774,0.261518,0.084422,0.049145,0.042377,0.016328,0.006931,0.0001,72.21364100000002,0.013294,72.213634,0.261518,3.635575,41.92202,2.96926,0
2018-06-13 00:28:22,44941.4,0.017118,0.187538,1176112.0,1176112.0,0.019742,0.261518,0.084422,0.049145,0.042377,0.016818,0.00704,0.0001,72.212362,0.01341,72.212354,0.261518,3.110177,39.704437,2.474625,0
2018-06-13 00:28:23,49633.0,0.0171039999999999,0.187538,1176167.0,1176167.0,0.020217,0.261518,0.092825,0.051351,0.042546,0.017473,0.007139,0.0001,72.21134,0.013744,72.211333,0.261518,3.086962,39.704437,2.474625,0
2018-06-13 00:28:24,53546.2,0.016949,0.187538,1176283.0,1176283.0,0.019792,0.261518,0.084422,0.049575,0.042377,0.016516,0.00704,0.0001,72.213987,0.013477,72.21398,0.261518,3.348596,42.322124,2.474625,0
2018-06-13 00:28:25,75466.6,0.016553,0.187538,1176423.0,1176423.0,0.019621,0.261518,0.084422,0.050453,0.04175,0.015583,0.006866,8.2e-05,72.218179,0.013175,72.218172,0.261518,3.294907,42.322124,2.255395,0
2018-06-13 00:28:26,44858.6,0.016618,0.187538,1176460.0,1176460.0,0.019636,0.261518,0.082626,0.050453,0.042377,0.016162,0.006931,8.2e-05,72.216013,0.013271,72.21600600000002,0.261518,3.2826190000000004,42.322124,2.255395,0
2018-06-13 00:28:27,32657.8,0.016507,0.187538,1176521.0,1176519.0,0.019556,0.261518,0.080685,0.050453,0.042377,0.015583,0.006931,8.2e-05,72.215319,0.013191,72.215312,0.261518,3.259579,42.322124,2.255395,0
2018-06-13 00:28:28,55910.4,0.016786,0.187538,1176579.0,1176579.0,0.020928,0.261518,0.084422,0.051738,0.042716,0.017473,0.007152,8.2e-05,72.214428,0.0139,72.214421,0.261518,3.238851,42.322124,2.255395,0
2018-06-13 00:28:29,46423.1,0.017037,0.187538,1176646.0,1176646.0,0.020968,0.261518,0.084422,0.053441,0.044075,0.017935,0.007509,8.2e-05,72.21415400000002,0.01423,72.214148,0.261518,3.220664,42.322124,2.255395,0
2018-06-13 00:28:30,46521.9,0.017196,0.293048,1176761.0,1176761.0,0.020859,0.185861,0.084422,0.053441,0.044075,0.01787,0.007178,8.2e-05,72.216759,0.014068,72.216752,0.261518,3.192883,42.322124,2.255395,0
2018-06-13 00:28:31,44644.3,0.01726,0.293048,1176785.0,1176785.0,0.020812,0.185861,0.084422,0.053441,0.044075,0.01772,0.007178,8.2e-05,72.213814,0.014036,72.21380699999997,0.261518,3.182514,42.322124,2.255395,0
2018-06-13 00:28:32,77271.3,0.017212,0.293048,1176846.0,1176846.0,0.02084,0.185861,0.084422,0.053799,0.044315,0.018277,0.0073069999999999,8.2e-05,72.21294,0.014238,72.21293100000003,0.261518,3.162873,42.322124,2.230596,0
2018-06-13 00:28:33,60677.7,0.017374,0.293048,1176923.0,1176923.0,0.020696,0.185861,0.084422,0.053799,0.044075,0.018277,0.007429,8.2e-05,72.213399,0.014221,72.213392,0.261518,3.13749,42.322124,2.230596,0
2018-06-13 00:28:34,55045.9,0.01738,0.293048,1176984.0,1176984.0,0.02067,0.185861,0.084422,0.054873,0.044315,0.018626,0.007759,8.2e-05,72.212707,0.014436,72.2127,0.261518,3.120964,42.322124,2.176557,0
2018-06-13 00:28:35,41764.1,0.017365,0.293048,1177033.0,1177033.0,0.020565,0.185861,0.084422,0.0540059999999999,0.044908,0.018655,0.00789,8.2e-05,72.211309,0.014524,72.211302,0.261518,3.101804,42.322124,2.176557,0
2018-06-13 00:28:36,47304.3,0.017051,0.293048,1177151.0,1177151.0,0.020449,0.185861,0.084422,0.053799,0.044963,0.018626,0.007759,8.2e-05,72.214069,0.014411,72.214062,0.261518,2.7772900000000003,42.322124,2.171887,0
2018-06-13 00:28:37,46583.8,0.016776,0.293048,1177249.0,1177249.0,0.020323,0.185861,0.084422,0.053441,0.044075,0.017935,0.0073,8.2e-05,72.21569699999998,0.01408,72.21569000000002,0.261518,2.740802,42.322124,2.057634,0
2018-06-13 00:28:38,48548.5,0.017,0.293048,1177303.0,1177303.0,0.021315,0.185861,0.096554,0.05542,0.045771,0.018277,0.007525,8.2e-05,72.214543,0.014476,72.214536,0.261518,2.728499,42.322124,2.057634,0
2018-06-13 00:28:39,68387.8,0.017365,0.293048,1177391.0,1177391.0,0.020619,0.179072,0.084422,0.05542,0.046229,0.019105,0.007842,8.2e-05,72.215512,0.014769,72.21550500000002,0.261518,2.698861,42.322124,2.057634,0
2018-06-13 00:28:40,60783.6,0.017707,0.293048,1177453.0,1177453.0,0.020784,0.179072,0.084422,0.05542,0.047107,0.020039,0.0079849999999999,8.2e-05,72.214907,0.015247,72.2149,0.261518,2.508101,42.322124,2.057634,0
2018-06-13 00:28:41,42702.0,0.017845,0.293048,1177493.0,1177493.0,0.020962,0.179072,0.084422,0.057166,0.047369,0.02045,0.0079849999999999,8.2e-05,72.212942,0.015482,72.212935,0.261518,2.497768,42.322124,2.039526,0
2018-06-13 00:28:42,30235.2,0.01758,0.293048,1177592.0,1177592.0,0.023282,0.255529,0.096554,0.057166,0.047369,0.019916,0.00789,8.2e-05,72.214575,0.015498,72.214568,0.261518,3.993309,53.031865,2.176557,0
2018-06-13 00:28:43,47298.9,0.017578,0.293048,1177628.0,1177628.0,0.023169,0.255529,0.096554,0.057166,0.047107,0.019464,0.007912,8.2e-05,72.212369,0.0154479999999999,72.212362,0.261518,3.982287,53.031865,2.176557,0
2018-06-13 00:28:44,46506.2,0.017797,0.293048,1177712.0,1177712.0,0.022901,0.255529,0.096554,0.05542,0.046906,0.020039,0.007935,8.2e-05,72.213048,0.015441,72.213041,0.261518,4.322603,53.031865,2.96926,0
2018-06-13 00:28:45,49172.3,0.017983,0.293048,1177788.0,1177788.0,0.022731,0.255529,0.096554,0.05542,0.046314,0.020114,0.008115,8.2e-05,72.213289,0.015528,72.21328199999998,0.261518,4.287688,53.031865,2.96926,0
2018-06-13 00:28:46,61753.8,0.018057,0.293048,1177821.0,1177821.0,0.022714,0.255529,0.096554,0.054318,0.046471,0.02045,0.0081879999999999,8.2e-05,72.210904,0.015648,72.210897,0.261518,4.278294,53.031865,2.96926,0
2018-06-13 00:28:47,61607.8,0.018142,0.293048,1177876.0,1177875.0,0.022685,0.255529,0.096554,0.05479,0.047369,0.020767,0.0082569999999999,8.2e-05,72.209854,0.01574,72.209847,0.261518,4.255985,53.031865,2.96926,0
2018-06-13 00:28:48,52492.3,0.018246,0.293048,1177980.0,1177980.0,0.022394,0.255529,0.084422,0.054318,0.046471,0.020114,0.008048,8.2e-05,72.211768,0.015452,72.211761,0.261518,4.577885,53.031865,35.584281,0
2018-06-13 00:28:49,49555.6,0.0179889999999999,0.293048,1178091.0,1178091.0,0.026611,0.34306,0.111178,0.05479,0.046471,0.020039,0.0077859999999999,8.2e-05,72.214173,0.01579,72.214166,0.34306,4.891355,53.031865,40.460629,0
2018-06-13 00:28:50,39685.5,0.01746,0.293048,1178183.0,1178176.0,0.026354,0.34306,0.111178,0.05479,0.046314,0.019916,0.00765,8.2e-05,72.215328,0.015535,72.215321,0.34306,4.533993,53.031865,35.584281,0
2018-06-13 00:28:51,44878.1,0.017644,0.293048,1178265.0,1178265.0,0.026156,0.34306,0.096554,0.05479,0.046229,0.019916,0.007709,8.2e-05,72.215956,0.015499,72.215949,0.34306,4.859255,53.031865,40.460629,0
2018-06-13 00:28:52,46157.2,0.017902,0.293048,1178321.0,1178321.0,0.026061,0.34306,0.096554,0.05479,0.046229,0.020551,0.007931,8.2e-05,72.214996,0.0157479999999999,72.214989,0.34306,4.832187,53.031865,40.460629,0
2018-06-13 00:28:53,64997.9,0.018098,0.293048,1178365.0,1178365.0,0.025993,0.34306,0.096554,0.054318,0.046229,0.020547,0.0077859999999999,8.2e-05,72.213289,0.015705,72.21328199999998,0.34306,4.820915,53.031865,40.460629,0
2018-06-13 00:28:54,74646.5,0.017734,0.293048,1178472.0,1178472.0,0.025005,0.34306,0.084422,0.053799,0.045949,0.019931,0.007222,8.2e-05,72.21538199999998,0.014993,72.215375,0.34306,4.752619,53.031865,40.460629,0
2018-06-13 00:28:55,46442.8,0.017946,0.293048,1178514.0,1178514.0,0.024996,0.34306,0.084422,0.053799,0.045952,0.019747,0.0071959999999999,8.2e-05,72.213499,0.014997,72.213493,0.34306,4.724476,53.031865,39.704437,0
2018-06-13 00:28:56,38798.1,0.017971,0.293048,1178576.0,1178576.0,0.024976,0.34306,0.084422,0.054318,0.046229,0.019931,0.0073069999999999,8.2e-05,72.212924,0.01508,72.212917,0.34306,4.676513,53.031865,39.704437,0
2018-06-13 00:28:57,42094.6,0.018138,0.293048,1178649.0,1178649.0,0.024833,0.34306,0.084422,0.054318,0.045952,0.019461,0.007429,8.2e-05,72.212983,0.015,72.212976,0.34306,4.663878,53.031865,39.704437,0
2018-06-13 00:28:58,47403.0,0.018202,0.293048,1178684.0,1178684.0,0.024864,0.34306,0.084422,0.054318,0.046314,0.019747,0.007444,8.2e-05,72.210666,0.015107,72.21065899999998,0.34306,4.657099,53.031865,39.704437,0
2018-06-13 00:28:59,50441.6,0.018235,0.293048,1178727.0,1178727.0,0.02482,0.34306,0.084422,0.05479,0.046471,0.019464,0.007444,8.2e-05,72.208902,0.015122,72.208895,0.34306,4.311068,53.031865,2.96926,0
2018-06-13 00:29:00,59148.8,0.018093,0.293048,1178839.0,1178837.0,0.026587,0.34306,0.096554,0.05542,0.047107,0.019357,0.007444,8.2e-05,72.21130699999998,0.015441,72.2113,0.34306,4.252386,53.031865,2.96926,0
2018-06-13 00:29:01,74529.3,0.017727,0.293048,1178968.0,1178968.0,0.024657,0.34306,0.084422,0.054318,0.046229,0.019105,0.007153,7.8e-05,72.21469300000003,0.014756,72.214686,0.34306,4.1925050000000015,53.031865,2.474625,0
2018-06-13 00:29:02,45865.9,0.017687,0.293048,1179029.0,1179029.0,0.02456,0.34306,0.084422,0.054318,0.045952,0.019201,0.007153,7.8e-05,72.214127,0.014762,72.21412,0.34306,4.176229,53.031865,2.474625,0
2018-06-13 00:29:03,47382.4,0.017834,0.293048,1179107.0,1179107.0,0.024402,0.34306,0.078749,0.053848,0.046229,0.019456,0.0071959999999999,7.8e-05,72.21445600000001,0.014901,72.214449,0.34306,3.809703,53.031865,2.202845,0
2018-06-13 00:29:04,48553.0,0.018014,0.293048,1179168.0,1179168.0,0.024148,0.34306,0.078749,0.053848,0.045952,0.019357,0.0071959999999999,7.8e-05,72.21380500000002,0.014728,72.213799,0.34306,3.782374,53.031865,2.202845,0
2018-06-13 00:29:05,48735.6,0.017471,0.293048,1179280.0,1179280.0,0.023924,0.34306,0.062939,0.053799,0.045639,0.019201,0.007146,7.8e-05,72.21624399999997,0.014497,72.21623699999998,0.34306,3.74324,53.031865,2.720199,0
2018-06-13 00:29:06,42047.7,0.0177319999999999,0.293048,1179333.0,1179333.0,0.023809,0.34306,0.062939,0.053799,0.045639,0.019086,0.007153,7.8e-05,72.215001,0.014433,72.21499399999998,0.34306,3.724414,53.031865,2.720199,0
2018-06-13 00:29:07,37706.1,0.017821,0.293048,1179396.0,1179396.0,0.023911,0.34306,0.072973,0.053848,0.046314,0.019461,0.007239,7.8e-05,72.214496,0.014828,72.214489,0.34306,3.714562,53.031865,2.720199,0
2018-06-13 00:29:08,70902.6,0.018242,0.293048,1179454.0,1179454.0,0.023765,0.34306,0.072973,0.053848,0.045952,0.019542,0.00748,7.8e-05,72.213605,0.014822,72.213598,0.34306,3.683262000000002,53.031865,2.720199,0
2018-06-13 00:29:09,52667.7,0.018404,0.293048,1179520.0,1179520.0,0.023765,0.34306,0.072973,0.053848,0.046229,0.020547,0.0075489999999999,7.8e-05,72.213241,0.015121,72.213234,0.34306,3.672443,53.031865,2.720199,0
2018-06-13 00:29:10,49828.3,0.018374,0.293048,1179545.0,1179545.0,0.023719,0.34306,0.072973,0.053848,0.046471,0.020547,0.0075769999999999,7.8e-05,72.210325,0.015168,72.210318,0.34306,3.668894,53.031865,2.720199,0
2018-06-13 00:29:11,41340.1,0.0176039999999999,0.293048,1179739.0,1179739.0,0.023404,0.34306,0.072973,0.053441,0.045952,0.019456,0.0071959999999999,7.8e-05,72.217811,0.0145669999999999,72.217805,0.34306,3.976017,53.031865,2.893766,0
2018-06-13 00:29:12,42224.3,0.017655,0.293048,1179777.0,1179777.0,0.023322,0.34306,0.072973,0.053441,0.045952,0.019464,0.007444,7.8e-05,72.215705,0.014641,72.215699,0.34306,3.947226,53.031865,2.893766,0
2018-06-13 00:29:13,44451.8,0.0176139999999999,0.293048,1179820.0,1179820.0,0.02312,0.34306,0.072973,0.053218,0.045949,0.019241,0.0072109999999999,7.8e-05,72.21389599999998,0.014441,72.213889,0.34306,3.931242,53.031865,2.893766,0
2018-06-13 00:29:14,47629.8,0.017805,0.293048,1179899.0,1179899.0,0.023096,0.34306,0.072973,0.053799,0.046314,0.01941,0.0073409999999999,7.8e-05,72.21431700000002,0.014576,72.21431,0.34306,3.898264,53.031865,2.893766,0
2018-06-13 00:29:15,69230.6,0.018018,0.293048,1179972.0,1179971.0,0.022834,0.34306,0.062939,0.052832,0.045949,0.019456,0.007429,7.8e-05,72.214344,0.014575,72.214337,0.34306,3.7824,53.031865,2.720199,0
2018-06-13 00:29:16,53404.8,0.018073,0.293048,1180002.0,1180000.0,0.022778,0.34306,0.062939,0.052832,0.045949,0.019518,0.007499,7.8e-05,72.211711,0.014673,72.211765,0.34306,3.773322,53.031865,2.720199,0
2018-06-13 00:29:17,43532.0,0.018511,0.307528,1180118.0,1180118.0,0.022638,0.34306,0.062939,0.052832,0.04561,0.019096,0.0073739999999999,7.8e-05,72.214502,0.014367,72.214495,0.34306,4.103352,53.031865,2.893766,0
2018-06-13 00:29:18,44951.4,0.018768,0.307528,1180171.0,1180171.0,0.022564,0.34306,0.062939,0.052832,0.04561,0.019461,0.0073739999999999,7.8e-05,72.21328199999998,0.014445,72.213275,0.34306,4.078931,53.031865,2.893766,0
2018-06-13 00:29:19,51251.2,0.018914,0.307528,1180236.0,1180236.0,0.021893,0.34306,0.059145,0.051738,0.044908,0.019518,0.0073739999999999,7.8e-05,72.21285400000002,0.014178,72.212847,0.34306,4.043661,53.031865,2.893766,0
2018-06-13 00:29:20,47606.6,0.019757,0.498739,1180314.0,1180314.0,0.021831,0.34306,0.060881,0.052832,0.044908,0.019461,0.0073739999999999,7.8e-05,72.213187,0.014195,72.21318000000002,0.34306,3.997182,53.031865,2.893766,0
2018-06-13 00:29:21,44125.6,0.019686,0.498739,1180402.0,1180394.0,0.021863,0.34306,0.060881,0.053441,0.045605,0.019518,0.0073409999999999,7.8e-05,72.21390799999998,0.01428,72.214084,0.34306,3.971435,53.031865,2.893766,0
2018-06-13 00:29:22,58230.4,0.019027,0.498739,1180612.0,1180612.0,0.021528,0.34306,0.059869,0.053218,0.044963,0.017473,0.0067329999999999,7.8e-05,72.22264,0.0136,72.222634,0.34306,3.901769,53.031865,2.893766,0
2018-06-13 00:29:23,48897.8,0.01899,0.498739,1180653.0,1180653.0,0.021543,0.34306,0.059869,0.053799,0.045037,0.017473,0.0068,7.8e-05,72.220713,0.013634,72.220706,0.34306,3.505713,47.385838,2.720199,0
2018-06-13 00:29:24,40426.1,0.019214,0.498739,1180696.0,1180696.0,0.021419,0.34306,0.059869,0.053441,0.045037,0.0166569999999999,0.006774,7.8e-05,72.218897,0.013465,72.21889,0.34306,3.486107,47.385838,2.720199,0
2018-06-13 00:29:25,49407.7,0.019169,0.498739,1180771.0,1180771.0,0.021371,0.34306,0.059869,0.053441,0.045605,0.017313,0.0068,7.8e-05,72.219083,0.013603,72.219077,0.34306,3.4622620000000004,47.385838,2.720199,0
2018-06-13 00:29:26,47590.2,0.019425,0.498739,1180843.0,1180843.0,0.021233,0.34306,0.059869,0.053441,0.044963,0.017661,0.0069939999999999,7.8e-05,72.219086,0.013686,72.21908,0.34306,3.438047,47.385838,2.720199,0
2018-06-13 00:29:27,43990.0,0.019608,0.498739,1180887.0,1180887.0,0.02111,0.34306,0.059869,0.053218,0.044461,0.01722,0.0069879999999999,7.8e-05,72.21733499999998,0.013595,72.21732800000002,0.34306,3.418709,47.385838,2.720199,0
2018-06-13 00:29:28,50396.3,0.019326,0.498739,1180980.0,1180980.0,0.020896,0.34306,0.059869,0.052832,0.043439,0.016836,0.006709,7.8e-05,72.218597,0.013163,72.21859,0.34306,3.394247,47.385838,2.565939,0
2018-06-13 00:29:29,60971.5,0.019332,0.498739,1181024.0,1181024.0,0.020755,0.34306,0.059869,0.052832,0.042066,0.016382,0.006764,7.8e-05,72.216892,0.012994,72.216886,0.34306,3.384155,47.385838,2.565939,0
2018-06-13 00:29:30,64886.4,0.019253,0.498739,1181069.0,1181069.0,0.020735,0.34306,0.059869,0.052832,0.042066,0.01654,0.006804,7.8e-05,72.215092,0.013047,72.215085,0.34306,3.365854,47.385838,2.565939,0
2018-06-13 00:29:31,43389.4,0.019395,0.498739,1181143.0,1181143.0,0.020935,0.34306,0.061517,0.053848,0.042556,0.017022,0.006972,7.8e-05,72.215337,0.013433,72.21533000000002,0.34306,3.8180730000000014,43.909543,2.893766,0
2018-06-13 00:29:32,41063.4,0.019743,0.498739,1181212.0,1181212.0,0.020844,0.34306,0.061517,0.053848,0.042556,0.01762,0.007146,7.8e-05,72.215159,0.01366,72.215152,0.34306,3.790923,43.909543,2.893766,0
2018-06-13 00:29:33,50920.0,0.019643,0.498739,1181252.0,1181252.0,0.020761,0.34306,0.061517,0.053848,0.042556,0.017313,0.007146,7.8e-05,72.213162,0.013616,72.213155,0.34306,3.770239,43.909543,2.720199,0
2018-06-13 00:29:34,50677.9,0.01922,0.498739,1181415.0,1181406.0,0.020061,0.240036,0.061517,0.053441,0.042535,0.01762,0.007106,7.8e-05,72.21866999999997,0.013546,72.218663,0.261518,3.714902,43.909543,2.720199,0
2018-06-13 00:29:35,46762.6,0.019092,0.498739,1181476.0,1181476.0,0.019932,0.240036,0.061517,0.053441,0.042377,0.01701,0.006906,7.8e-05,72.21804300000002,0.01324,72.218036,0.261518,3.68133,43.909543,2.720199,0
2018-06-13 00:29:36,44771.8,0.019154,0.498739,1181529.0,1181529.0,0.019957,0.240036,0.061517,0.053441,0.042535,0.01762,0.007146,7.8e-05,72.21686,0.013483,72.216853,0.261518,3.664447,43.909543,2.720199,0
2018-06-13 00:29:37,69702.5,0.019079,0.498739,1181592.0,1181592.0,0.019815,0.240036,0.060881,0.052832,0.042377,0.018277,0.007189,7.8e-05,72.21630400000002,0.0135639999999999,72.216297,0.261518,3.642131,43.909543,2.720199,0
2018-06-13 00:29:38,50019.0,0.019288,0.498739,1181655.0,1181655.0,0.021101,0.240036,0.061517,0.053441,0.04308,0.018996,0.007453,8.2e-05,72.215707,0.014265,72.215699,0.261518,3.620778,43.909543,2.720199,0
2018-06-13 00:29:39,51588.4,0.019321,0.498739,1181715.0,1181715.0,0.021084,0.240036,0.061517,0.053441,0.044461,0.019461,0.007548,8.2e-05,72.214985,0.014393,72.214979,0.261518,3.5911730000000004,43.909543,2.720199,0
2018-06-13 00:29:40,41127.4,0.018544,0.498739,1181821.0,1181821.0,0.021011,0.240036,0.061517,0.053441,0.043487,0.018996,0.0073409999999999,8.2e-05,72.217056,0.014168,72.217049,0.261518,3.547591,43.909543,2.565939,0
2018-06-13 00:29:41,36630.5,0.01861,0.498739,1181873.0,1181873.0,0.020992,0.240036,0.061517,0.053848,0.044789,0.019518,0.007598,8.2e-05,72.215677,0.014373,72.21566999999997,0.261518,3.5359580000000004,43.909543,2.565939,0
2018-06-13 00:29:42,48684.6,0.018612,0.498739,1181894.0,1181894.0,0.020942,0.240036,0.061517,0.053848,0.044789,0.020109,0.0076409999999999,8.2e-05,72.21269000000002,0.014375,72.212683,0.261518,3.530413,43.909543,2.565939,0
2018-06-13 00:29:43,49141.0,0.018711,0.498739,1181969.0,1181969.0,0.020822,0.240036,0.061517,0.053848,0.044461,0.020111,0.007598,8.2e-05,72.212867,0.014372,72.21285999999998,0.261518,3.4013760000000004,43.909543,2.565939,0
2018-06-13 00:29:44,79695.7,0.018888,0.498739,1182049.0,1182049.0,0.020747,0.240036,0.061517,0.053799,0.044789,0.020287,0.008128,8.2e-05,72.21331500000002,0.014524,72.213308,0.261518,3.211702,43.909543,2.462358,0
2018-06-13 00:29:45,49372.2,0.018981,0.498739,1182095.0,1182093.0,0.020716,0.240036,0.061517,0.053799,0.044789,0.020695,0.0082849999999999,8.2e-05,72.21172,0.014668,72.211713,0.261518,3.1833400000000003,43.909543,2.458766,0
2018-06-13 00:29:46,45706.1,0.018413,0.498739,1182283.0,1182283.0,0.020271,0.240036,0.060881,0.053441,0.042535,0.019105,0.007453,8.2e-05,72.218647,0.013957,72.218639,0.261518,3.134201,43.909543,2.462358,0
2018-06-13 00:29:47,43307.5,0.018484,0.498739,1182330.0,1182330.0,0.018845,0.231507,0.059869,0.052832,0.042467,0.018533,0.007548,8.2e-05,72.217279,0.013649,72.21727299999998,0.261518,3.119517,43.909543,2.462358,0
2018-06-13 00:29:48,49512.6,0.018683,0.498739,1182404.0,1182402.0,0.01874,0.231507,0.059869,0.05277,0.042467,0.018336,0.0076409999999999,8.2e-05,72.217342,0.01363,72.21733499999998,0.261518,3.092814,43.909543,2.462358,0
2018-06-13 00:29:49,52330.2,0.018798,0.498739,1182444.0,1182444.0,0.018673,0.231507,0.059869,0.05277,0.042321,0.01805,0.007456,8.2e-05,72.215427,0.013539,72.21542,0.261518,3.089869,43.909543,2.462358,0
2018-06-13 00:29:50,52277.4,0.018954,0.498739,1182504.0,1182504.0,0.018847,0.231507,0.059869,0.053441,0.042901,0.018996,0.007717,8.2e-05,72.21465699999997,0.013945,72.21465,0.261518,3.066861,43.909543,2.462358,0
2018-06-13 00:29:51,61414.8,0.01871,0.498739,1182608.0,1182608.0,0.018705,0.231507,0.059869,0.053218,0.042556,0.01772,0.007343,8.2e-05,72.216592,0.013483,72.216585,0.261518,3.029713,43.909543,2.462358,0
2018-06-13 00:29:52,53427.8,0.018502,0.498739,1182718.0,1182718.0,0.018605,0.231507,0.059869,0.053218,0.042535,0.01762,0.0071959999999999,8.2e-05,72.218913,0.013239,72.218906,0.261518,3.000363,43.909543,3.006946,0
2018-06-13 00:29:53,46841.1,0.018628,0.498739,1182758.0,1182758.0,0.018616,0.231507,0.059869,0.05277,0.042556,0.01772,0.007326,8.2e-05,72.216952,0.013373,72.216945,0.261518,2.99359,43.909543,3.006946,0
2018-06-13 00:29:54,49018.1,0.018775,0.498739,1182822.0,1182822.0,0.016555,0.1776309999999999,0.058769,0.051583,0.042467,0.017661,0.007272,8.7e-05,72.216402,0.013006,72.216396,0.261518,2.715215,43.909543,2.893766,0
2018-06-13 00:29:55,45424.5,0.018858,0.498739,1182881.0,1182881.0,0.016568,0.1776309999999999,0.058769,0.051583,0.042535,0.018098,0.007343,8.7e-05,72.21562800000002,0.013196,72.215622,0.261518,2.698513,43.909543,2.893766,0
2018-06-13 00:29:56,49787.7,0.019115,0.498739,1182945.0,1182945.0,0.016675,0.1776309999999999,0.058769,0.051768,0.04312,0.018533,0.007444,8.7e-05,72.215137,0.013395,72.21513,0.261518,2.68288,43.909543,2.893766,0
2018-06-13 00:29:57,51413.5,0.019235,0.498739,1182985.0,1182985.0,0.016777,0.1776309999999999,0.058769,0.05277,0.043487,0.018612,0.007453,8.7e-05,72.213124,0.0135139999999999,72.21311700000003,0.261518,2.67713,43.909543,2.893766,0
2018-06-13 00:29:58,72972.7,0.019237,0.498739,1183159.0,1183159.0,0.018137,0.180332,0.059869,0.053441,0.043551,0.01762,0.0073409999999999,8.7e-05,72.21935699999997,0.013383,72.21935,0.261518,2.635642,43.909543,2.893766,0
2018-06-13 00:29:59,54202.3,0.019194,0.498739,1183202.0,1183202.0,0.018119,0.180332,0.059869,0.053218,0.043551,0.017594,0.007272,8.7e-05,72.21762,0.013395,72.217613,0.261518,2.622659,43.909543,2.893766,0
2018-06-13 00:30:00,40344.0,0.019229,0.498739,1183261.0,1183261.0,0.018194,0.180332,0.059145,0.053218,0.044608,0.0179259999999999,0.007309,8.7e-05,72.216799,0.013599,72.21679300000002,0.261518,2.60745,43.909543,2.893766,0
2018-06-13 00:30:01,53720.1,0.019218,0.498739,1183315.0,1183315.0,0.018127,0.180332,0.058769,0.052984,0.044608,0.017661,0.007309,8.7e-05,72.215666,0.013556,72.215659,0.261518,2.585415,43.909543,2.565939,0
2018-06-13 00:30:02,55166.9,0.019318,0.498739,1183380.0,1183380.0,0.018242,0.180332,0.059719,0.053441,0.04561,0.018003,0.007347,8.7e-05,72.215245,0.013809,72.215238,0.261518,2.322063,43.909543,2.460401,0
2018-06-13 00:30:03,45227.5,0.019389,0.498739,1183445.0,1183445.0,0.018731,0.180332,0.060881,0.054628,0.046526,0.018313,0.00765,8.7e-05,72.21470699999998,0.014277,72.2147,0.261518,2.304256,43.909543,2.460401,0
2018-06-13 00:30:04,56694.7,0.019053,0.498739,1183547.0,1183547.0,0.021633,0.267484,0.061517,0.054628,0.046471,0.018098,0.0072569999999999,8.7e-05,72.216631,0.014272,72.216625,0.267484,2.2723560000000003,43.909543,2.460401,0
2018-06-13 00:30:05,76422.2,0.018741,0.498739,1183604.0,1183604.0,0.02143,0.267484,0.061517,0.054628,0.046349,0.017661,0.007217,8.7e-05,72.215639,0.01412,72.215632,0.267484,2.256593,43.909543,2.460401,0
2018-06-13 00:30:06,63941.8,0.019301,0.498739,1183679.0,1183679.0,0.021329,0.267484,0.061517,0.053441,0.045659,0.01772,0.007277,8.7e-05,72.21583299999998,0.014206,72.215827,0.267484,2.233417,43.909543,2.460401,0
2018-06-13 00:30:07,51209.0,0.019299,0.498739,1183749.0,1183749.0,0.021296,0.267484,0.062158,0.054853,0.045659,0.017661,0.007326,8.7e-05,72.215727,0.014257,72.21571999999998,0.267484,2.218656,43.909543,2.458766,0
2018-06-13 00:30:08,53135.4,0.019437,0.498739,1183789.0,1183789.0,0.021223,0.267484,0.062158,0.054628,0.045659,0.01772,0.007444,8.7e-05,72.213752,0.014292,72.21374499999997,0.267484,2.2149330000000003,43.909543,2.458766,0
2018-06-13 00:30:09,51126.5,0.019043,0.498739,1183998.0,1183998.0,0.019952,0.267484,0.061517,0.052984,0.044809,0.016248,0.007155,8.4e-05,72.222093,0.013358,72.222086,0.267484,2.180095,43.909543,2.3149490000000004,0
2018-06-13 00:30:10,48231.2,0.019079,0.498739,1184045.0,1184045.0,0.020018,0.267484,0.061517,0.054628,0.045037,0.0167389999999999,0.007247,8.4e-05,72.220552,0.013604,72.220545,0.267484,2.170095,43.909543,2.3149490000000004,0
2018-06-13 00:30:11,50653.3,0.019084,0.498739,1184120.0,1184120.0,0.019962,0.267484,0.061517,0.054628,0.04559,0.016847,0.0072569999999999,8.4e-05,72.220711,0.013708,72.220704,0.267484,2.152565,43.909543,2.3149490000000004,0
2018-06-13 00:30:12,61755.6,0.019261,0.498739,1184174.0,1184174.0,0.019973,0.267484,0.061517,0.054628,0.04561,0.01706,0.0072569999999999,8.4e-05,72.219619,0.013817,72.219613,0.267484,2.14057,43.909543,2.3149490000000004,0
2018-06-13 00:30:13,71271.2,0.018908,0.498739,1184224.0,1184224.0,0.019895,0.267484,0.061517,0.053818,0.04559,0.01706,0.007326,8.4e-05,72.218232,0.013805,72.218226,0.267484,2.130373,43.909543,2.3149490000000004,0
2018-06-13 00:30:14,52877.6,0.018319,0.293048,1184330.0,1184330.0,0.019765,0.267484,0.060881,0.053818,0.04559,0.0167389999999999,0.007168,8.4e-05,72.22033,0.013508,72.220324,0.267484,2.115569,39.820901,2.3149490000000004,0
2018-06-13 00:30:15,50685.8,0.018319,0.293048,1184367.0,1184367.0,0.019742,0.267484,0.060881,0.053818,0.045037,0.01654,0.007153,8.4e-05,72.218158,0.013481,72.218152,0.267484,2.098822,39.820901,2.3149490000000004,0
2018-06-13 00:30:16,24034.3,0.01841,0.293048,1184408.0,1184408.0,0.019714,0.267484,0.060881,0.053818,0.045037,0.0167389999999999,0.007227,8.4e-05,72.216285,0.01358,72.216278,0.267484,2.087703,39.820901,2.3149490000000004,0
2018-06-13 00:30:17,42596.7,0.018441,0.293048,1184484.0,1184484.0,0.020498,0.267484,0.083105,0.0568309999999999,0.046296,0.017141,0.007247,8.4e-05,72.21650600000002,0.014112,72.216499,0.267484,2.067303,39.820901,2.254371,0
2018-06-13 00:30:18,44652.6,0.018495,0.293048,1184546.0,1184546.0,0.02033,0.267484,0.083105,0.054853,0.04559,0.017546,0.0073739999999999,8.4e-05,72.215863,0.014217,72.215856,0.267484,2.058425,39.820901,2.254371,0
2018-06-13 00:30:19,71798.5,0.018504,0.293048,1184592.0,1184592.0,0.020207,0.267484,0.083105,0.054853,0.044608,0.01772,0.007453,8.4e-05,72.214236,0.014232,72.214229,0.267484,2.049891,39.820901,2.225447,0
2018-06-13 00:30:20,81606.8,0.017684,0.293048,1184780.0,1184780.0,0.019964,0.267484,0.083105,0.054628,0.043551,0.0167389999999999,0.007134,8.4e-05,72.221303,0.013561,72.22129699999998,0.267484,2.02972,39.820901,2.3149490000000004,0
2018-06-13 00:30:21,55336.5,0.017556,0.293048,1184885.0,1184885.0,0.01944,0.267484,0.083105,0.054628,0.042976,0.015777,0.006623,8.4e-05,72.223329,0.012981,72.223322,0.267484,2.025518,39.820901,2.460401,0
2018-06-13 00:30:22,57187.8,0.017551,0.293048,1184923.0,1184923.0,0.019347,0.267484,0.083105,0.053818,0.042556,0.015473,0.006543,8.4e-05,72.221257,0.012898,72.221251,0.267484,2.018632,39.820901,2.460401,0
2018-06-13 00:30:23,61544.1,0.017553,0.293048,1184957.0,1184957.0,0.019283,0.267484,0.062939,0.053818,0.042556,0.015427,0.0065349999999999,8.4e-05,72.218911,0.012841,72.218905,0.267484,2.009895,39.820901,2.458766,0
2018-06-13 00:30:24,60574.6,0.017751,0.293048,1185046.0,1185046.0,0.019367,0.267484,0.062939,0.053818,0.042978,0.01623,0.006804,8.4e-05,72.219938,0.013249,72.219931,0.267484,1.987291,39.820901,2.458766,0
2018-06-13 00:30:25,58340.5,0.017841,0.293048,1185111.0,1185111.0,0.019315,0.267484,0.062158,0.053818,0.042978,0.016323,0.006972,8.4e-05,72.219501,0.013341,72.219495,0.267484,1.973517,39.820901,2.458766,0
2018-06-13 00:30:26,65601.5,0.017652,0.293048,1185223.0,1185223.0,0.019612,0.267484,0.083105,0.054628,0.043441,0.016047,0.006584,7.900000000000001e-05,72.221952,0.013232,72.221946,0.267484,1.950566,39.820901,2.3082130000000003,0
2018-06-13 00:30:27,68051.5,0.017544,0.293048,1185264.0,1185264.0,0.019682,0.267484,0.083105,0.0568309999999999,0.043462,0.01623,0.006628,7.900000000000001e-05,72.220036,0.013343,72.22003000000002,0.267484,1.942869,39.820901,2.3082130000000003,0
2018-06-13 00:30:28,57650.3,0.017407,0.293048,1185301.0,1185301.0,0.019696,0.267484,0.083105,0.0568309999999999,0.043551,0.01623,0.006628,7.900000000000001e-05,72.217895,0.0134169999999999,72.217889,0.267484,1.938937,39.820901,2.3082130000000003,0
2018-06-13 00:30:29,56252.9,0.017427,0.293048,1185380.0,1185380.0,0.019375,0.267484,0.062158,0.055418,0.043462,0.017141,0.006937,7.900000000000001e-05,72.218287,0.013665,72.218281,0.267484,1.92977,39.820901,2.3082130000000003,0
2018-06-13 00:30:30,55650.0,0.017619,0.293048,1185464.0,1185464.0,0.019187,0.267484,0.062158,0.054628,0.043441,0.01734,0.007217,7.900000000000001e-05,72.218999,0.013784,72.21899300000003,0.267484,1.907799,39.820901,2.254371,0
2018-06-13 00:30:31,53439.7,0.017844,0.293048,1185547.0,1185547.0,0.01929,0.267484,0.062158,0.055418,0.043551,0.017877,0.007155,7.900000000000001e-05,72.219672,0.0138919999999999,72.219665,0.267484,1.892709,39.820901,2.254371,0
2018-06-13 00:30:32,50294.8,0.017485,0.293048,1185692.0,1185692.0,0.019029,0.267484,0.062158,0.054628,0.043462,0.01706,0.006648,7.900000000000001e-05,72.224113,0.013419,72.22410699999998,0.267484,1.880618,39.820901,2.288211,0
2018-06-13 00:30:33,58244.9,0.01779,0.293048,1185752.0,1185752.0,0.019938,0.267484,0.069544,0.055418,0.043487,0.01706,0.006804,7.900000000000001e-05,72.223324,0.013634,72.22331700000002,0.267484,1.87285,39.820901,2.288211,0
2018-06-13 00:30:34,61626.0,0.017813,0.293048,1185798.0,1185798.0,0.02041,0.267484,0.093164,0.0568309999999999,0.044608,0.01707,0.006875,7.900000000000001e-05,72.221752,0.0138729999999999,72.221746,0.267484,1.865244,39.820901,2.288211,0
2018-06-13 00:30:35,49725.3,0.017952,0.293048,1185868.0,1185868.0,0.020444,0.267484,0.093164,0.057177,0.044608,0.018098,0.0069939999999999,7.900000000000001e-05,72.22163499999998,0.014152,72.22162800000002,0.267484,1.853621,39.820901,2.288211,0
2018-06-13 00:30:36,34402.5,0.018164,0.293048,1185931.0,1185931.0,0.020424,0.267484,0.093164,0.0568309999999999,0.043868,0.018664,0.007155,7.900000000000001e-05,72.221032,0.014371,72.221026,0.267484,1.840897,39.820901,2.288211,0
2018-06-13 00:30:37,47572.7,0.018288,0.293048,1185953.0,1185953.0,0.020434,0.267484,0.093164,0.0568309999999999,0.044361,0.018664,0.007152,7.900000000000001e-05,72.21802,0.014407,72.218014,0.267484,1.83762,39.820901,2.288211,0
2018-06-13 00:30:38,46535.5,0.017896,0.293048,1186060.0,1186060.0,0.020292,0.267484,0.093164,0.0568309999999999,0.044361,0.018596,0.006972,7.900000000000001e-05,72.220124,0.014196,72.220118,0.267484,2.872599,50.079429,2.3149490000000004,0
2018-06-13 00:30:39,48658.5,0.0179259999999999,0.293048,1186115.0,1186115.0,0.020186,0.267484,0.093164,0.057177,0.044361,0.017877,0.0069209999999999,7.900000000000001e-05,72.219063,0.01401,72.21905600000002,0.267484,2.860212,50.079429,2.3149490000000004,0
2018-06-13 00:30:40,46481.1,0.017884,0.293048,1186169.0,1186169.0,0.019971,0.267484,0.069544,0.0568309999999999,0.043825,0.017274,0.007002,7.900000000000001e-05,72.21798199999998,0.013866,72.217975,0.267484,2.854807,50.079429,2.3082130000000003,0
2018-06-13 00:30:41,65371.2,0.017554,0.293048,1186236.0,1186236.0,0.019852,0.267484,0.069544,0.054853,0.043645,0.017148,0.007002,7.900000000000001e-05,72.21762700000002,0.013805,72.217621,0.267484,2.827532,50.079429,2.3082130000000003,0
2018-06-13 00:30:42,57931.4,0.017723,0.293048,1186297.0,1186297.0,0.019739,0.267484,0.069544,0.054853,0.043462,0.018098,0.0072239999999999,7.900000000000001e-05,72.21695,0.01407,72.216944,0.267484,2.799898,50.079429,2.3082130000000003,0
2018-06-13 00:30:43,49407.8,0.017943,0.293048,1186497.0,1186497.0,0.020307,0.267484,0.093164,0.0568309999999999,0.043462,0.017148,0.007153,7.900000000000001e-05,72.224722,0.013925,72.224715,0.267484,2.73761,50.079429,2.288211,0
2018-06-13 00:30:44,50442.1,0.017986,0.293048,1186542.0,1186542.0,0.020289,0.267484,0.093164,0.0576559999999999,0.043645,0.01707,0.007217,7.900000000000001e-05,72.223102,0.013974,72.223095,0.267484,2.7186630000000003,50.079429,2.288211,0
2018-06-13 00:30:45,43006.0,0.018366,0.293048,1186609.0,1186609.0,0.020169,0.267484,0.093164,0.0576559999999999,0.043825,0.016323,0.007227,7.900000000000001e-05,72.222625,0.01387,72.22261800000003,0.267484,2.703935,50.079429,2.288211,0
2018-06-13 00:30:46,45895.4,0.018603,0.293048,1186655.0,1186655.0,0.020365,0.267484,0.093164,0.057177,0.045707,0.01734,0.0074129999999999,7.900000000000001e-05,72.221099,0.014378,72.22109300000002,0.267484,2.693277,50.079429,2.288211,0
2018-06-13 00:30:47,46886.9,0.019069,0.293048,1186720.0,1186720.0,0.020317,0.267484,0.093164,0.057177,0.045707,0.018596,0.007468,7.900000000000001e-05,72.22071600000002,0.014543,72.220709,0.267484,2.6726,50.079429,2.228659,0
2018-06-13 00:30:48,70312.2,0.019089,0.293048,1186772.0,1186768.0,0.020226,0.267484,0.093164,0.057177,0.045037,0.018637,0.0075069999999999,7.900000000000001e-05,72.219402,0.014576,72.21939499999998,0.267484,2.665801,50.079429,2.228659,0
2018-06-13 00:30:49,66072.3,0.01832,0.293048,1186925.0,1186925.0,0.019925,0.261518,0.093164,0.054861,0.043825,0.01706,0.0069879999999999,7.900000000000001e-05,72.224429,0.013693,72.224423,0.267484,2.622669,50.079429,2.460401,0
2018-06-13 00:30:50,37465.0,0.018404,0.293048,1186987.0,1186987.0,0.019804,0.261518,0.093164,0.054861,0.043645,0.01719,0.007168,7.900000000000001e-05,72.22379000000002,0.013765,72.223783,0.267484,2.603568,50.079429,2.460401,0
2018-06-13 00:30:51,50551.2,0.018695,0.237144,1187055.0,1187055.0,0.017837,0.1728559999999999,0.069544,0.0568309999999999,0.044361,0.017546,0.0071379999999999,7.900000000000001e-05,72.223514,0.013684,72.223507,0.261518,2.581504,50.079429,2.458766,0
2018-06-13 00:30:52,36864.7,0.018793,0.237144,1187092.0,1187092.0,0.017778,0.1728559999999999,0.069544,0.0568309999999999,0.044361,0.017546,0.007168,7.900000000000001e-05,72.22138299999997,0.013686,72.221376,0.261518,2.574033,50.079429,2.458766,0
2018-06-13 00:30:53,50648.9,0.018842,0.237144,1187147.0,1187147.0,0.01772,0.1728559999999999,0.069544,0.0568309999999999,0.044361,0.01772,0.0072569999999999,7.900000000000001e-05,72.22031199999998,0.013725,72.22030500000002,0.261518,2.559661,50.079429,2.458766,0
2018-06-13 00:30:54,49704.0,0.018883,0.237144,1187203.0,1187203.0,0.017699,0.145693,0.069544,0.054861,0.044608,0.018664,0.007336,7.900000000000001e-05,72.219342,0.013854,72.219335,0.261518,2.550407,50.079429,2.458766,0
2018-06-13 00:30:55,60587.4,0.018996,0.240415,1187312.0,1187312.0,0.01765,0.145693,0.069544,0.054861,0.044608,0.018727,0.007227,7.900000000000001e-05,72.221587,0.0138,72.221581,0.261518,2.528999,50.079429,2.458766,0
2018-06-13 00:30:56,66172.7,0.018762,0.240415,1187433.0,1187431.0,0.017518,0.145693,0.069544,0.054861,0.043825,0.018052,0.007133,7.900000000000001e-05,72.224446,0.013575,72.224561,0.261518,2.510504,50.079429,2.3149490000000004,0
2018-06-13 00:30:57,48128.7,0.018773,0.240415,1187479.0,1187477.0,0.017571,0.145693,0.069544,0.0568309999999999,0.044361,0.018173,0.0072569999999999,7.900000000000001e-05,72.222948,0.013727,72.222942,0.261518,2.503486,50.079429,2.3149490000000004,0
2018-06-13 00:30:58,46459.0,0.018944,0.240415,1187542.0,1187542.0,0.017591,0.145693,0.069544,0.0568309999999999,0.044361,0.0189,0.0074129999999999,7.900000000000001e-05,72.22241600000002,0.013935,72.22241,0.261518,2.474967,50.079429,2.3149490000000004,0
2018-06-13 00:30:59,50651.7,0.018995,0.240415,1187616.0,1187616.0,0.0176699999999999,0.145693,0.064924,0.0576559999999999,0.044608,0.019113,0.007468,7.900000000000001e-05,72.22249599999998,0.0141229999999999,72.222489,0.261518,2.45153,50.079429,2.3149490000000004,0
2018-06-13 00:31:00,47443.8,0.01918,0.240415,1187656.0,1187656.0,0.017539,0.145693,0.064924,0.0576559999999999,0.044361,0.018996,0.007468,7.900000000000001e-05,72.22054200000002,0.014033,72.220536,0.261518,2.440539,50.079429,2.288211,0
2018-06-13 00:31:01,35399.9,0.019335,0.277135,1187762.0,1187762.0,0.016699,0.120714,0.064047,0.054861,0.043825,0.018052,0.007106,7.900000000000001e-05,72.22262099999998,0.013426,72.222615,0.261518,2.406661,50.079429,2.288211,0
2018-06-13 00:31:02,56766.7,0.019323,0.277135,1187807.0,1187807.0,0.016644,0.120714,0.064047,0.054861,0.043825,0.018664,0.007133,7.900000000000001e-05,72.220935,0.013484,72.220928,0.261518,2.389575,50.079429,2.288211,0
2018-06-13 00:31:03,71214.2,0.019443,0.277135,1187888.0,1187888.0,0.016536,0.120714,0.064047,0.054861,0.043825,0.018823,0.007134,7.900000000000001e-05,72.221466,0.013488,72.221459,0.261518,2.236251,50.079429,2.288211,0
2018-06-13 00:31:04,49145.2,0.019505,0.277135,1187956.0,1187954.0,0.016592,0.120714,0.064047,0.054861,0.043487,0.019164,0.0073,7.900000000000001e-05,72.221254,0.013677,72.22124699999998,0.261518,2.217676,50.079429,2.288211,0
2018-06-13 00:31:05,47311.9,0.019458,0.277135,1188000.0,1188000.0,0.016616,0.120714,0.064047,0.054861,0.043645,0.019219,0.0073269999999999,7.900000000000001e-05,72.219531,0.0137639999999999,72.219525,0.261518,2.20045,50.079429,2.254371,0
2018-06-13 00:31:06,54088.8,0.019792,0.29146,1188128.0,1188128.0,0.016734,0.120714,0.064924,0.0576559999999999,0.043825,0.019219,0.0073,7.900000000000001e-05,72.22290699999998,0.01382,72.2229,0.261518,2.168124,50.079429,2.228659,0
2018-06-13 00:31:07,50409.9,0.01941,0.29146,1188223.0,1188223.0,0.016557,0.120714,0.064924,0.0576559999999999,0.043462,0.018664,0.0069739999999999,7.900000000000001e-05,72.224301,0.013299,72.224295,0.261518,2.1494880000000003,50.079429,2.3149490000000004,0
2018-06-13 00:31:08,53398.2,0.018866,0.29146,1188288.0,1188288.0,0.016482,0.120714,0.064924,0.057177,0.043264,0.018173,0.007134,7.900000000000001e-05,72.22382900000002,0.0133389999999999,72.223823,0.261518,2.140082,50.079429,2.288211,0
2018-06-13 00:31:09,59801.7,0.018931,0.29146,1188349.0,1188349.0,0.016527,0.120714,0.064924,0.057177,0.043264,0.018727,0.00714,7.900000000000001e-05,72.223158,0.0134389999999999,72.223151,0.261518,2.13059,50.079429,2.288211,0
2018-06-13 00:31:10,73147.3,0.019063,0.29146,1188412.0,1188412.0,0.016046,0.120714,0.064047,0.0576559999999999,0.043264,0.019164,0.0073,7.900000000000001e-05,72.222619,0.013607,72.222612,0.261518,2.11735,50.079429,2.288211,0
2018-06-13 00:31:11,48795.9,0.019148,0.29146,1188467.0,1188467.0,0.016002,0.120714,0.064047,0.054853,0.042978,0.019631,0.007498,7.900000000000001e-05,72.221561,0.013861,72.221554,0.261518,2.109252,50.079429,2.288211,0
2018-06-13 00:31:12,40940.2,0.019268,0.29146,1188510.0,1188510.0,0.016056,0.120714,0.064047,0.054853,0.043441,0.019721,0.007526,7.900000000000001e-05,72.219746,0.013955,72.219739,0.261518,2.940718,50.079429,2.602571,0
2018-06-13 00:31:13,58872.7,0.019144,0.29146,1188607.0,1188605.0,0.015843,0.120714,0.061517,0.053002,0.042978,0.019479,0.0073269999999999,7.900000000000001e-05,72.221275,0.013559,72.22126800000002,0.261518,2.916823,50.079429,2.634697,0
2018-06-13 00:31:14,57146.4,0.019287,0.29146,1188683.0,1188683.0,0.015706,0.120714,0.061517,0.053002,0.042976,0.019479,0.007336,7.900000000000001e-05,72.221417,0.01351,72.221411,0.261518,2.8882790000000003,50.079429,2.602571,0
2018-06-13 00:31:15,52156.3,0.019378,0.29146,1188751.0,1188749.0,0.015697,0.120714,0.060946,0.052336,0.04274,0.019631,0.007511,7.900000000000001e-05,72.221257,0.0136789999999999,72.221251,0.261518,2.877594,50.079429,2.602571,0
2018-06-13 00:31:16,53414.3,0.019546,0.29146,1188807.0,1188807.0,0.015679,0.120714,0.060946,0.052336,0.042976,0.019894,0.007533,7.900000000000001e-05,72.22029,0.013763,72.220283,0.261518,2.048496,50.079429,2.448154,0
2018-06-13 00:31:17,70381.9,0.018809,0.29146,1188995.0,1188983.0,0.015419,0.120714,0.060946,0.051768,0.042976,0.019479,0.0072569999999999,7.900000000000001e-05,72.22716199999998,0.013413,72.227276,0.1728559999999999,2.025259,50.079429,2.448154,0
2018-06-13 00:31:18,53841.3,0.01857,0.29146,1189053.0,1189053.0,0.0163789999999999,0.145117,0.064047,0.052336,0.042978,0.019476,0.007132,7.900000000000001e-05,72.226414,0.0134569999999999,72.226407,0.1728559999999999,2.012747,50.079429,2.385344,0
2018-06-13 00:31:19,55065.1,0.018561,0.29146,1189090.0,1189090.0,0.016341,0.145117,0.064047,0.052336,0.042978,0.019541,0.0073,7.900000000000001e-05,72.22431999999998,0.013579,72.224314,0.1728559999999999,2.000714,50.079429,2.385344,0
2018-06-13 00:31:20,47381.8,0.018458,0.29146,1189165.0,1189165.0,0.016349,0.145117,0.064047,0.052602,0.043264,0.019631,0.0073269999999999,7.900000000000001e-05,72.224485,0.013667,72.224479,0.1728559999999999,2.9136040000000003,50.079429,2.448154,0
2018-06-13 00:31:21,38109.5,0.018502,0.29146,1189241.0,1189238.0,0.016375,0.145117,0.064047,0.052602,0.043264,0.019894,0.007525,7.900000000000001e-05,72.224616,0.013839,72.224609,0.1728559999999999,2.897946,50.079429,2.448154,0
2018-06-13 00:31:22,48463.4,0.018341,0.29146,1189331.0,1189331.0,0.016343,0.145117,0.064047,0.052602,0.042978,0.019894,0.00743,7.900000000000001e-05,72.225773,0.0136979999999999,72.225767,0.1728559999999999,2.868805,50.079429,2.448154,0
2018-06-13 00:31:23,46715.3,0.018393,0.29146,1189445.0,1189445.0,0.01735,0.15434,0.064924,0.052602,0.043264,0.019515,0.00714,7.900000000000001e-05,72.22833299999998,0.013743,72.22832700000002,0.1728559999999999,2.846412,48.231401,2.454468,0
2018-06-13 00:31:24,69917.9,0.018213,0.29146,1189504.0,1189504.0,0.017158,0.15434,0.064924,0.052602,0.042976,0.019476,0.007134,7.900000000000001e-05,72.227489,0.013575,72.227482,0.1728559999999999,2.831779,48.231401,2.454468,0
2018-06-13 00:31:25,56714.0,0.018296,0.29146,1189561.0,1189561.0,0.015989,0.145117,0.060716,0.050955,0.042593,0.018947,0.007028,7.900000000000001e-05,72.2266,0.013161,72.22659300000002,0.1728559999999999,2.812511,48.231401,2.454468,0
2018-06-13 00:31:26,35619.9,0.01833,0.29146,1189621.0,1189621.0,0.016356,0.145117,0.064924,0.052336,0.04274,0.018823,0.007002,7.900000000000001e-05,72.225848,0.013243,72.225841,0.1728559999999999,2.78948,48.231401,2.454468,0
2018-06-13 00:31:27,46153.0,0.018541,0.29146,1189686.0,1189685.0,0.016415,0.145117,0.068075,0.053957,0.042978,0.019541,0.0073269999999999,7.900000000000001e-05,72.22538399999998,0.01364,72.225378,0.1728559999999999,2.776885,48.231401,2.448154,0
2018-06-13 00:31:28,48469.6,0.018797,0.29146,1189719.0,1189719.0,0.01649,0.145117,0.068075,0.054394,0.043264,0.019603,0.007369,7.900000000000001e-05,72.223011,0.013739,72.223005,0.1728559999999999,2.764075,48.231401,2.448154,0
2018-06-13 00:31:29,48614.3,0.018286,0.29146,1189921.0,1189921.0,0.029018,0.568485,0.068075,0.054394,0.042817,0.01909,0.0070989999999999,7.900000000000001e-05,72.23092700000002,0.01437,72.230921,0.568485,2.696735,48.231401,2.454468,0
2018-06-13 00:31:30,46001.6,0.018268,0.29146,1189981.0,1189981.0,0.028925,0.568485,0.068075,0.054394,0.042978,0.018947,0.007028,7.900000000000001e-05,72.23012,0.014387,72.230114,0.568485,2.678612,48.231401,2.454468,0
2018-06-13 00:31:31,64186.6,0.018588,0.29146,1190048.0,1190048.0,0.028776,0.568485,0.068075,0.054394,0.043264,0.018996,0.00743,7.900000000000001e-05,72.229833,0.014571,72.229827,0.568485,2.664341,48.231401,2.454468,0
2018-06-13 00:31:32,52356.2,0.018814,0.29146,1190107.0,1190107.0,0.028681,0.568485,0.068075,0.054394,0.043462,0.019301,0.007468,7.900000000000001e-05,72.229063,0.014666,72.229056,0.568485,2.657114,48.231401,2.454468,0
2018-06-13 00:31:33,54041.1,0.01879,0.29146,1190152.0,1190152.0,0.028769,0.568485,0.07316,0.056542,0.043825,0.019541,0.007468,7.900000000000001e-05,72.227363,0.014858,72.227356,0.568485,2.640747,48.231401,2.454468,0
2018-06-13 00:31:34,49505.6,0.018432,0.29146,1190260.0,1190260.0,0.028504,0.568485,0.07316,0.056542,0.044179,0.018637,0.006942,7.900000000000001e-05,72.22955,0.014411,72.229543,0.568485,2.6196740000000003,48.231401,2.454468,0
2018-06-13 00:31:35,46520.7,0.018681,0.29146,1190310.0,1190310.0,0.028432,0.568485,0.07316,0.056542,0.044339,0.018217,0.006942,7.900000000000001e-05,72.228234,0.014477,72.228227,0.568485,2.605336,48.231401,2.454468,0
2018-06-13 00:31:36,44476.5,0.018543,0.29146,1190375.0,1190375.0,0.028279,0.568485,0.07316,0.054853,0.044179,0.018217,0.006966,7.900000000000001e-05,72.227752,0.014473,72.227746,0.568485,2.577593,48.231401,2.454468,0
2018-06-13 00:31:37,43011.9,0.018844,0.29146,1190434.0,1190434.0,0.028165,0.568485,0.07316,0.054394,0.044339,0.018727,0.007152,7.900000000000001e-05,72.226963,0.014596,72.226956,0.568485,2.4961830000000003,48.231401,2.448154,0
2018-06-13 00:31:38,46974.6,0.018804,0.29146,1190492.0,1190492.0,0.028081,0.568485,0.07316,0.054394,0.044608,0.018727,0.007176,7.900000000000001e-05,72.22613,0.014647,72.226123,0.568485,2.486535,48.231401,2.448154,0
2018-06-13 00:31:39,51018.9,0.019259,0.29146,1190522.0,1190522.0,0.028024,0.568485,0.07316,0.054394,0.044339,0.018947,0.0073,7.900000000000001e-05,72.22353000000003,0.014707,72.223523,0.568485,2.47345,48.231401,2.448154,0
2018-06-13 00:31:40,30313.0,0.018924,0.29146,1190712.0,1190712.0,0.027437,0.568485,0.068075,0.054394,0.044179,0.017546,0.006725,7.900000000000001e-05,72.23070799999998,0.014011,72.230701,0.568485,2.442483,48.231401,2.448154,0
2018-06-13 00:31:41,42817.1,0.019007,0.29146,1190774.0,1190773.0,0.027405,0.568485,0.068075,0.053969,0.044339,0.017546,0.006659,7.900000000000001e-05,72.230086,0.014033,72.230079,0.568485,2.426809,48.231401,2.448154,0
2018-06-13 00:31:42,44153.4,0.019162,0.29146,1190834.0,1190834.0,0.027296,0.568485,0.068075,0.053969,0.044179,0.01779,0.006734,7.900000000000001e-05,72.229292,0.014115,72.229286,0.568485,2.408257,48.231401,2.448154,0
2018-06-13 00:31:43,39291.0,0.019598,0.29146,1190883.0,1190882.0,0.028138,0.568485,0.07316,0.054394,0.04542,0.017879,0.006799,7.900000000000001e-05,72.2279,0.014506,72.22789300000002,0.568485,2.399121,48.231401,2.448154,0
2018-06-13 00:31:44,49161.5,0.019699,0.29146,1190959.0,1190958.0,0.02803,0.568485,0.07316,0.056542,0.045519,0.018947,0.007176,7.900000000000001e-05,72.22815899999998,0.014856,72.228153,0.568485,2.376636,48.231401,2.448154,0
2018-06-13 00:31:45,52342.7,0.019517,0.29146,1191070.0,1191070.0,0.027841,0.568485,0.07316,0.056542,0.046191,0.018371,0.006804,7.900000000000001e-05,72.230498,0.014606,72.230492,0.568485,3.051923,48.231401,2.448154,0
2018-06-13 00:31:46,75567.1,0.019548,0.29146,1191100.0,1191100.0,0.027748,0.568485,0.07316,0.056542,0.046191,0.019219,0.006942,7.900000000000001e-05,72.227963,0.014744,72.22795699999998,0.568485,3.041528,48.231401,2.426471,0
2018-06-13 00:31:47,49392.5,0.019689,0.29146,1191177.0,1191177.0,0.027646,0.568485,0.07316,0.056542,0.045519,0.018372,0.006801,7.900000000000001e-05,72.228236,0.014578,72.228229,0.568485,3.016127,48.231401,2.426471,0
2018-06-13 00:31:48,50386.2,0.020055,0.29146,1191253.0,1191253.0,0.027412,0.568485,0.07316,0.056542,0.04542,0.019301,0.007444,7.900000000000001e-05,72.228434,0.014801,72.22842800000002,0.568485,2.993626,48.231401,2.426471,0
2018-06-13 00:31:49,49717.2,0.020304,0.29146,1191309.0,1191305.0,0.027261,0.568485,0.07316,0.054394,0.04561,0.019603,0.007515,7.900000000000001e-05,72.227422,0.01494,72.22741500000002,0.568485,2.980178,48.231401,2.426471,0
2018-06-13 00:31:50,44637.5,0.019387,0.29146,1191556.0,1191556.0,0.0278,0.568485,0.073764,0.056542,0.046191,0.019301,0.006799,7.900000000000001e-05,72.23809,0.014655,72.238084,0.568485,2.919476,48.231401,2.426471,0
2018-06-13 00:31:51,33390.8,0.019423,0.29146,1191596.0,1191596.0,0.027329,0.568485,0.07316,0.054394,0.04542,0.01884,0.006875,8.8e-05,72.236124,0.014488,72.23611700000002,0.568485,2.906666,48.231401,2.426471,0
2018-06-13 00:31:52,49206.0,0.019497,0.29146,1191634.0,1191634.0,0.027221,0.568485,0.07316,0.054394,0.04542,0.018372,0.006845,8.8e-05,72.234053,0.014408,72.23404599999998,0.568485,2.893168,48.231401,2.426471,0
2018-06-13 00:31:53,80260.3,0.019667,0.29146,1191721.0,1191721.0,0.026975,0.568485,0.068075,0.053969,0.045037,0.017879,0.006766,8.8e-05,72.234943,0.014335,72.234937,0.568485,2.870556,48.231401,2.426471,0
2018-06-13 00:31:54,54198.5,0.019743,0.29146,1191795.0,1191795.0,0.026818,0.568485,0.068075,0.053969,0.044733,0.01884,0.006942,8.8e-05,72.235029,0.01445,72.235022,0.568485,2.850989,48.231401,2.426471,0
2018-06-13 00:31:55,44815.7,0.019293,0.29146,1191898.0,1191898.0,0.026668,0.568485,0.068075,0.053818,0.04542,0.017587,0.006677,8.7e-05,72.23692700000002,0.014089,72.236921,0.568485,2.823972,48.231401,2.338225,0
2018-06-13 00:31:56,42016.3,0.019403,0.29146,1191952.0,1191952.0,0.026488,0.568485,0.064924,0.053072,0.044733,0.017793,0.006761,8.7e-05,72.23581800000002,0.0141039999999999,72.235811,0.568485,2.160003,48.231401,2.293735,0
2018-06-13 00:31:57,46886.6,0.019443,0.29146,1191989.0,1191989.0,0.026502,0.568485,0.064924,0.053969,0.04542,0.017879,0.006755,8.7e-05,72.233652,0.014146,72.233646,0.568485,2.1514830000000003,48.231401,2.293735,0
2018-06-13 00:31:58,45505.0,0.019502,0.29146,1192061.0,1192061.0,0.026573,0.568485,0.07316,0.056542,0.04651,0.018637,0.006845,8.7e-05,72.23355500000002,0.014382,72.233548,0.568485,3.076475,50.492513,2.338225,0
2018-06-13 00:31:59,52396.2,0.019911,0.29146,1192124.0,1192124.0,0.026795,0.568485,0.073764,0.057177,0.04704,0.018672,0.006929,8.7e-05,72.233096,0.014608,72.233089,0.568485,3.059562,50.492513,2.338225,0
2018-06-13 00:32:00,72901.1,0.019872,0.29146,1192177.0,1192177.0,0.026737,0.568485,0.073764,0.056542,0.04704,0.018877,0.0069879999999999,8.7e-05,72.231864,0.014642,72.23185699999998,0.568485,3.048147,50.492513,2.338225,0
2018-06-13 00:32:01,43806.3,0.019178,0.240415,1192361.0,1192361.0,0.026184,0.568485,0.068075,0.054237,0.045841,0.01756,0.006659,8.7e-05,72.238703,0.014001,72.23869599999998,0.568485,3.0132,50.492513,2.338225,0
2018-06-13 00:32:02,41698.2,0.019152,0.240415,1192407.0,1192405.0,0.026049,0.568485,0.068075,0.054237,0.046191,0.017546,0.006677,8.7e-05,72.237051,0.013964,72.237105,0.568485,3.004469,50.492513,2.338225,0
2018-06-13 00:32:03,51225.8,0.019137,0.240415,1192452.0,1192452.0,0.025945,0.568485,0.068075,0.05424,0.04651,0.01756,0.006755,8.7e-05,72.235439,0.013988,72.23543199999997,0.568485,2.990035,50.492513,2.338225,0
2018-06-13 00:32:05,46558.2,0.019217,0.240415,1192599.0,1192599.0,0.0178979999999999,0.189587,0.060946,0.054237,0.045747,0.017822,0.006889,8.7e-05,72.235619,0.013494,72.235612,0.189587,2.937238,50.492513,2.249248,0
2018-06-13 00:32:06,43440.9,0.019064,0.240415,1192675.0,1192672.0,0.0178009999999999,0.189587,0.060149,0.053969,0.04542,0.017879,0.006845,8.7e-05,72.23576700000002,0.013468,72.23576,0.189587,3.539677,50.492513,2.426471,0
2018-06-13 00:32:07,64614.3,0.018978,0.240415,1192753.0,1192753.0,0.017518,0.189587,0.060149,0.052336,0.04504,0.017477,0.006516,8.7e-05,72.236202,0.01299,72.23619599999998,0.189587,3.5063480000000005,50.492513,2.338225,0
2018-06-13 00:32:08,64497.5,0.018948,0.240415,1192796.0,1192796.0,0.017564,0.189587,0.060149,0.052743,0.045373,0.01756,0.006718,8.7e-05,72.234429,0.01317,72.234422,0.189587,3.486509,50.492513,2.338225,0
2018-06-13 00:32:09,48511.0,0.019173,0.240415,1192886.0,1192886.0,0.0175069999999999,0.189587,0.060149,0.052602,0.044733,0.018232,0.0069209999999999,8.7e-05,72.235437,0.013409,72.23543000000002,0.189587,3.453172,50.492513,2.279137,0
2018-06-13 00:32:10,46306.9,0.019537,0.240415,1192950.0,1192950.0,0.017629,0.189587,0.060149,0.052602,0.045145,0.018877,0.007062,8.7e-05,72.235003,0.013642,72.234996,0.189587,3.379891,50.492513,2.279137,0
2018-06-13 00:32:11,36375.3,0.019349,0.240415,1193067.0,1193066.0,0.018052,0.189587,0.060946,0.052743,0.045219,0.019029,0.006966,8.7e-05,72.237723,0.013826,72.237716,0.189587,3.3436160000000004,50.492513,2.279137,0
2018-06-13 00:32:12,44803.1,0.019087,0.240415,1193167.0,1193167.0,0.017945,0.189587,0.060946,0.052743,0.04504,0.018372,0.006799,8.7e-05,72.239366,0.013603,72.23935999999998,0.189587,3.318542,50.492513,2.279137,0
2018-06-13 00:32:13,47088.7,0.019251,0.240415,1193207.0,1193206.0,0.017894,0.189587,0.060946,0.052743,0.045037,0.018372,0.006799,8.7e-05,72.23742,0.013591,72.237413,0.189587,3.302052,50.492513,2.279137,0
2018-06-13 00:32:14,63876.1,0.019177,0.240415,1193264.0,1193264.0,0.019001,0.189587,0.068075,0.053544,0.04504,0.017822,0.0069939999999999,8.7e-05,72.236517,0.013786,72.23651,0.189587,3.285989,50.492513,2.279137,0
2018-06-13 00:32:15,48536.5,0.0192,0.240415,1193350.0,1193350.0,0.018779,0.189587,0.068075,0.052743,0.043825,0.0176449999999999,0.007062,8.7e-05,72.237326,0.013674,72.237319,0.189587,3.258539,50.492513,2.279137,0
2018-06-13 00:32:16,45143.6,0.019207,0.240415,1193371.0,1193371.0,0.01876,0.189587,0.068075,0.052743,0.043445,0.0176449999999999,0.007062,8.7e-05,72.234172,0.013668,72.234166,0.189587,3.246562,50.492513,2.279137,0
2018-06-13 00:32:17,48431.1,0.018751,0.240415,1193498.0,1193498.0,0.018711,0.189587,0.068075,0.053969,0.043825,0.01763,0.0069209999999999,8.7e-05,72.237564,0.013633,72.237557,0.189587,3.201621,50.492513,2.249248,0
2018-06-13 00:32:18,47120.6,0.018393,0.240415,1193605.0,1193605.0,0.018594,0.189587,0.068075,0.052743,0.043445,0.016967,0.006766,8.7e-05,72.23965799999998,0.013306,72.239652,0.189587,3.168977,50.492513,2.279137,0
2018-06-13 00:32:19,46282.7,0.018349,0.240415,1193649.0,1193649.0,0.01869,0.189587,0.064924,0.054237,0.043971,0.017357,0.006749,8.7e-05,72.237937,0.013391,72.237931,0.189587,3.158762,50.492513,2.279137,0
2018-06-13 00:32:20,43920.9,0.018583,0.240415,1193711.0,1193711.0,0.018615,0.189587,0.064924,0.054237,0.043971,0.01756,0.006761,8.7e-05,72.23730400000002,0.013406,72.237297,0.189587,3.139406,50.492513,2.279137,0
2018-06-13 00:32:21,54480.7,0.018833,0.240415,1193780.0,1193780.0,0.017484,0.17548,0.060149,0.052602,0.043445,0.017357,0.006799,8.7e-05,72.237134,0.013211,72.237128,0.17548,3.118887,50.492513,2.279137,0
2018-06-13 00:32:22,75498.9,0.018621,0.240415,1193842.0,1193842.0,0.017194,0.17548,0.060149,0.052083,0.04322,0.016962,0.006915,8.7e-05,72.236529,0.013145,72.236522,0.17548,3.09978,50.492513,2.279137,0
2018-06-13 00:32:23,46171.7,0.018579,0.240415,1193944.0,1193944.0,0.017008,0.17548,0.0568309999999999,0.051122,0.042112,0.016675,0.006799,8.7e-05,72.238314,0.012933,72.23830699999998,0.17548,3.07157,50.492513,2.279137,0
2018-06-13 00:32:24,46559.7,0.018053,0.237144,1194081.0,1194081.0,0.016712,0.170972,0.056314,0.050952,0.041099,0.015566,0.006466,8.7e-05,72.242204,0.012425,72.24219699999998,0.17548,3.051746,50.492513,2.448154,0
2018-06-13 00:32:25,42018.3,0.018071,0.237144,1194127.0,1194127.0,0.016631,0.170972,0.056314,0.050352,0.041099,0.014758,0.006441,8.7e-05,72.24063699999998,0.012332,72.24063000000002,0.17548,3.044818,50.492513,2.448154,0
2018-06-13 00:32:26,15861.1,0.01825,0.237144,1194199.0,1194199.0,0.0166569999999999,0.170972,0.056314,0.050749,0.041296,0.015887,0.006734,8.7e-05,72.240647,0.012579,72.24064,0.17548,3.017851,50.492513,2.448154,0
2018-06-13 00:32:27,54800.4,0.01862,0.237144,1194271.0,1194271.0,0.016628,0.170972,0.056314,0.050952,0.041296,0.015694,0.0067819999999999,8.7e-05,72.240576,0.01263,72.240569,0.17548,2.997406,50.492513,2.435027,0
2018-06-13 00:32:28,64285.1,0.018671,0.237144,1194301.0,1194301.0,0.016627,0.170972,0.056314,0.050952,0.041296,0.015694,0.0067819999999999,8.7e-05,72.23806400000002,0.012621,72.238057,0.17548,2.991908,50.492513,2.435027,0
2018-06-13 00:32:29,84289.6,0.018412,0.237144,1194413.0,1194413.0,0.016083,0.170972,0.0555679999999999,0.049417,0.040986,0.0147509999999999,0.006525,8.7e-05,72.240452,0.012215,72.24044599999998,0.17548,2.963866,50.492513,2.485997,0
2018-06-13 00:32:30,43967.2,0.018381,0.237144,1194472.0,1194472.0,0.0162509999999999,0.170972,0.059077,0.050952,0.041555,0.015566,0.006625,8.7e-05,72.239627,0.012401,72.23962,0.17548,2.945554,50.492513,2.485997,0
2018-06-13 00:32:31,41418.2,0.018272,0.237144,1194531.0,1194531.0,0.016403,0.170972,0.059077,0.051122,0.041905,0.016117,0.0067819999999999,8.7e-05,72.23888000000002,0.012663,72.238874,0.17548,3.4118699999999995,50.492513,2.587026,0
2018-06-13 00:32:32,41348.8,0.018331,0.237144,1194572.0,1194572.0,0.017047,0.170972,0.060716,0.052336,0.042817,0.016117,0.006806,8.7e-05,72.23699,0.01287,72.23698399999998,0.17548,3.384592,50.492513,2.587026,0
2018-06-13 00:32:33,51658.7,0.018473,0.237144,1194664.0,1194664.0,0.017176,0.170972,0.060149,0.05325,0.043825,0.016828,0.0069739999999999,8.7e-05,72.23814499999997,0.0131389999999999,72.238138,0.17548,3.3449480000000005,50.492513,2.485997,0
2018-06-13 00:32:34,52122.9,0.01857,0.237144,1194781.0,1194781.0,0.017182,0.170972,0.0613809999999999,0.05325,0.043971,0.016828,0.006806,8.7e-05,72.240882,0.013061,72.240875,0.17548,2.3223830000000003,39.353363,2.448154,0
2018-06-13 00:32:35,-1.0,0.018222,0.237144,1194893.0,1194893.0,0.018751,0.18854,0.064127,0.0555679999999999,0.043971,0.016117,0.006466,8.7e-05,72.243288,0.013058,72.24328100000002,0.18854,2.306438,39.353363,2.435027,0
2018-06-13 00:32:36,38996.3,0.018603,0.237144,1194945.0,1194945.0,0.01871,0.18854,0.064127,0.0555679999999999,0.043971,0.016675,0.006508,8.7e-05,72.242064,0.013084,72.24205699999997,0.18854,2.298053,39.353363,2.435027,0
2018-06-13 00:32:37,60904.5,0.018857,0.237144,1195016.0,1195016.0,0.018633,0.18854,0.064127,0.0555679999999999,0.043825,0.016828,0.006718,8.7e-05,72.24199899999998,0.013171,72.24199200000002,0.18854,2.276871,39.353363,2.417584,0
2018-06-13 00:32:38,49962.5,0.019071,0.237144,1195093.0,1195093.0,0.018689,0.18854,0.064127,0.0555679999999999,0.044412,0.017234,0.0067819999999999,8.7e-05,72.24229100000002,0.0133419999999999,72.242284,0.18854,2.26298,39.353363,2.417584,0
2018-06-13 00:32:39,50603.3,0.018743,0.237144,1195209.0,1195209.0,0.018479,0.18854,0.064127,0.054853,0.044179,0.016117,0.006233,8.7e-05,72.2449,0.012898,72.244893,0.18854,2.991593,45.046756,2.485997,0
2018-06-13 00:32:40,48013.4,0.018673,0.237144,1195261.0,1195261.0,0.018419,0.18854,0.064127,0.05325,0.043971,0.016675,0.006441,8.7e-05,72.24369899999998,0.01294,72.24369200000002,0.18854,2.978645,45.046756,2.458766,0
2018-06-13 00:32:41,49525.9,0.018729,0.237144,1195295.0,1195295.0,0.018529,0.18854,0.064127,0.0555679999999999,0.04504,0.016705,0.006508,8.7e-05,72.24136899999998,0.013057,72.241361,0.18854,2.965733,45.046756,2.454468,0
2018-06-13 00:32:42,45872.4,0.019043,0.237144,1195372.0,1195371.0,0.018565,0.18854,0.0613809999999999,0.0555679999999999,0.045145,0.016827,0.006464,8.7e-05,72.241596,0.013201,72.24165,0.18854,2.93631,45.046756,2.454468,0
2018-06-13 00:32:43,49416.0,0.018957,0.237144,1195451.0,1195443.0,0.019067,0.18854,0.064127,0.055872,0.046384,0.01701,0.006466,8.7e-05,72.24195999999998,0.013539,72.242014,0.18854,2.905002,45.046756,2.417584,0
2018-06-13 00:32:44,79508.8,0.018705,0.237144,1195524.0,1195524.0,0.018979,0.18854,0.064127,0.056612,0.046191,0.016828,0.006336,8.7e-05,72.242149,0.01335,72.242142,0.18854,2.883956,45.046756,2.417584,0
2018-06-13 00:32:45,62857.7,0.018453,0.237144,1195616.0,1195614.0,0.018863,0.18854,0.064127,0.056612,0.046384,0.016675,0.006336,8.7e-05,72.24329200000003,0.013299,72.243285,0.18854,2.8516,45.046756,2.417584,0
2018-06-13 00:32:46,34977.7,0.018383,0.237144,1195748.0,1195748.0,0.018288,0.18854,0.0613809999999999,0.0555679999999999,0.045219,0.014717,0.006123,8.7e-05,72.24694000000002,0.012748,72.246933,0.18854,2.826128,45.046756,2.417584,0
2018-06-13 00:32:47,47264.7,0.01845,0.237144,1195800.0,1195800.0,0.018199,0.18854,0.0613809999999999,0.0555679999999999,0.04542,0.0154479999999999,0.006299,8.7e-05,72.245725,0.012854,72.24571800000002,0.18854,2.8094200000000003,45.046756,2.338225,0
2018-06-13 00:32:48,42438.3,0.018329,0.237144,1195873.0,1195873.0,0.018318,0.18854,0.064127,0.0555679999999999,0.045219,0.015691,0.006299,8.7e-05,72.245703,0.012979,72.245696,0.18854,2.793358,45.046756,2.338225,0
2018-06-13 00:32:49,49094.1,0.01846,0.237144,1195929.0,1195929.0,0.018333,0.18854,0.064127,0.0555679999999999,0.045145,0.016047,0.006449,8.7e-05,72.244761,0.01314,72.244755,0.18854,2.774066,45.046756,2.338225,0
2018-06-13 00:32:50,39906.0,0.018569,0.237144,1195982.0,1195982.0,0.018241,0.18854,0.064127,0.0555679999999999,0.045145,0.0159319999999999,0.006508,8.7e-05,72.243587,0.013134,72.24358000000002,0.18854,2.76113,45.046756,2.338225,0
2018-06-13 00:32:51,70873.1,0.018439,0.237144,1196054.0,1196044.0,0.018235,0.18854,0.064127,0.054945,0.045219,0.016117,0.006586,8.7e-05,72.243117,0.013239,72.243533,0.18854,2.751313,45.046756,2.338225,0
2018-06-13 00:32:52,59899.3,0.018228,0.237144,1196127.0,1196127.0,0.018103,0.18854,0.064127,0.054945,0.045145,0.015691,0.006516,8.7e-05,72.243663,0.013052,72.243656,0.18854,2.730311,45.046756,2.279137,0
2018-06-13 00:32:53,45374.3,0.018186,0.237144,1196172.0,1196172.0,0.018052,0.18854,0.064127,0.054945,0.045145,0.015691,0.006473,8.7e-05,72.242016,0.013021,72.242009,0.18854,2.7153240000000003,45.046756,2.279137,0
2018-06-13 00:32:54,50069.1,0.018156,0.237144,1196201.0,1196201.0,0.017986,0.18854,0.0613809999999999,0.054945,0.044823,0.015691,0.006534,8.9e-05,72.239354,0.013045,72.23934799999998,0.18854,2.707877,45.046756,2.279137,0
2018-06-13 00:32:55,49105.0,0.018117,0.237144,1196273.0,1196273.0,0.017858,0.18854,0.0613809999999999,0.054945,0.044823,0.015691,0.006508,8.9e-05,72.23933199999998,0.01297,72.239326,0.18854,2.247292,45.046756,2.262046,0
2018-06-13 00:32:56,31853.6,0.018187,0.237144,1196342.0,1196342.0,0.017772,0.18854,0.0613809999999999,0.054945,0.043971,0.017518,0.006915,8.9e-05,72.23916899999998,0.0133699999999999,72.239163,0.18854,2.229944,45.046756,2.262046,0
2018-06-13 00:32:57,48468.0,0.018317,0.237144,1196388.0,1196388.0,0.017655,0.18854,0.0613809999999999,0.054675,0.043445,0.0169479999999999,0.006967,8.9e-05,72.237583,0.013289,72.237576,0.18854,2.222096,45.046756,2.262046,0
2018-06-13 00:32:58,56287.4,0.018712,0.241789,1196488.0,1196488.0,0.017444,0.18854,0.0613809999999999,0.054675,0.04322,0.0169479999999999,0.006966,8.9e-05,72.23924,0.013154,72.239233,0.18854,2.6725790000000003,45.046756,2.279137,0
2018-06-13 00:32:59,66051.7,0.018606,0.241789,1196612.0,1196612.0,0.017308,0.18854,0.0613809999999999,0.05325,0.04315,0.016705,0.00679,8.9e-05,72.24235999999998,0.012978,72.24235300000002,0.18854,2.629105,45.046756,2.279137,0
2018-06-13 00:33:00,47129.4,0.018369,0.241789,1196652.0,1196652.0,0.01734,0.18854,0.0613809999999999,0.054675,0.04315,0.016746,0.006842,8.9e-05,72.240433,0.012997,72.240426,0.18854,2.621241,45.046756,2.279137,0
2018-06-13 00:33:01,44308.7,0.018434,0.241789,1196679.0,1196679.0,0.017653,0.18854,0.064127,0.056612,0.043971,0.016827,0.006845,8.9e-05,72.237718,0.013215,72.237711,0.18854,2.612385,45.046756,2.279137,0
2018-06-13 00:33:02,46971.6,0.018575,0.241789,1196764.0,1196764.0,0.017584,0.18854,0.064127,0.056612,0.044533,0.0170349999999999,0.006998,8.9e-05,72.238484,0.013316,72.238477,0.18854,2.577305,45.046756,2.262046,0
2018-06-13 00:33:03,47274.1,0.018794,0.241789,1196840.0,1196840.0,0.017459,0.18854,0.064127,0.056612,0.043971,0.0170349999999999,0.007062,8.9e-05,72.2387,0.013326,72.238694,0.18854,2.557335,45.046756,2.262046,0
2018-06-13 00:33:04,51039.4,0.019002,0.241789,1196861.0,1196861.0,0.017505,0.18854,0.064127,0.056612,0.045037,0.017109,0.007128,8.9e-05,72.235617,0.013397,72.23561,0.18854,2.554929,45.046756,2.262046,0
2018-06-13 00:33:05,59897.0,0.018568,0.241789,1196970.0,1196970.0,0.017503,0.18854,0.0613809999999999,0.055031,0.046384,0.016778,0.006998,8.9e-05,72.237835,0.01321,72.23782800000002,0.18854,3.132685,45.046756,2.338225,0
2018-06-13 00:33:06,62812.6,0.01861,0.241789,1197007.0,1197007.0,0.017523,0.18854,0.0613809999999999,0.055031,0.046384,0.016847,0.007062,8.9e-05,72.235697,0.0133,72.23569,0.18854,3.123975,45.046756,2.338225,0
2018-06-13 00:33:07,44618.6,0.018679,0.241789,1197053.0,1197053.0,0.017446,0.18854,0.0613809999999999,0.055031,0.04542,0.016847,0.007137,8.9e-05,72.234142,0.013305,72.23413599999998,0.18854,3.107036,45.046756,2.279137,0
2018-06-13 00:33:08,37881.4,0.018969,0.241789,1197129.0,1197129.0,0.0173919999999999,0.18854,0.0613809999999999,0.055031,0.04513,0.017518,0.0074569999999999,8.9e-05,72.234352,0.013594,72.23434499999998,0.18854,3.082393,45.046756,2.279137,0
2018-06-13 00:33:09,38486.5,0.018995,0.209066,1197199.0,1197199.0,0.01758,0.18854,0.064127,0.056612,0.04542,0.017667,0.007625,8.9e-05,72.234128,0.013879,72.234121,0.18854,3.059287,45.046756,2.262046,0
2018-06-13 00:33:10,47924.7,0.018999,0.209066,1197237.0,1197237.0,0.017637,0.18854,0.064127,0.055031,0.046453,0.018133,0.0077859999999999,8.9e-05,72.232109,0.014094,72.23210300000002,0.18854,3.048247,45.046756,2.262046,0
2018-06-13 00:33:11,43845.3,0.018687,0.214312,1197486.0,1197486.0,0.018998,0.211024,0.068075,0.055031,0.044772,0.017109,0.007241,8.4e-05,72.242795,0.013456,72.242789,0.211024,3.0632080000000004,43.933678,2.393251,0
2018-06-13 00:33:12,49654.9,0.01855,0.214312,1197525.0,1197525.0,0.018954,0.211024,0.068075,0.055031,0.044772,0.016847,0.007217,8.4e-05,72.24080699999998,0.013379,72.2408,0.211024,3.050953,43.933678,2.393251,0
2018-06-13 00:33:13,78481.8,0.018528,0.214312,1197570.0,1197570.0,0.01878,0.211024,0.068075,0.054945,0.044758,0.016778,0.0072459999999999,8.4e-05,72.23914599999998,0.013306,72.23914,0.211024,3.041167,43.933678,2.393251,0
2018-06-13 00:33:14,49745.2,0.018345,0.214312,1197640.0,1197639.0,0.018686,0.211024,0.064127,0.054945,0.043584,0.017518,0.007382,8.4e-05,72.239046,0.013477,72.239039,0.211024,3.013777,43.933678,2.279137,0
2018-06-13 00:33:15,46433.7,0.018494,0.214312,1197705.0,1197705.0,0.018619,0.211024,0.064127,0.054945,0.043584,0.017625,0.0074959999999999,8.4e-05,72.238598,0.013546,72.23859200000003,0.211024,2.990081,43.933678,2.279137,0
2018-06-13 00:33:16,48795.1,0.018666,0.214312,1197750.0,1197750.0,0.018695,0.211024,0.064127,0.05325,0.043584,0.018119,0.007683,8.4e-05,72.236976,0.013844,72.23696899999999,0.211024,2.971885,43.933678,2.279137,0
2018-06-13 00:33:17,48620.9,0.01788,0.214312,1197862.0,1197862.0,0.018488,0.211024,0.064127,0.05325,0.043355,0.017518,0.0073069999999999,8.4e-05,72.239133,0.013367,72.239125,0.211024,2.929967,43.933678,2.279137,0
2018-06-13 00:33:18,46615.4,0.0179229999999999,0.214312,1197903.0,1197903.0,0.018426,0.211024,0.0613809999999999,0.052602,0.043584,0.017518,0.0073599999999999,8.4e-05,72.237448,0.01338,72.237441,0.211024,2.924557,43.933678,2.279137,0
2018-06-13 00:33:19,51480.3,0.017866,0.214312,1197974.0,1197974.0,0.018193,0.211024,0.0613809999999999,0.052275,0.043355,0.017163,0.007416,8.4e-05,72.23740500000002,0.013336,72.237399,0.211024,3.348647,43.933678,2.393251,0
2018-06-13 00:33:20,77660.2,0.018111,0.214312,1198049.0,1198049.0,0.018158,0.211024,0.060946,0.05325,0.043445,0.017625,0.007683,8.4e-05,72.237565,0.013571,72.23755799999998,0.211024,3.3298980000000005,43.933678,2.393251,0
2018-06-13 00:33:21,48748.1,0.01822,0.214312,1198105.0,1198105.0,0.018142,0.211024,0.060946,0.05325,0.043584,0.017625,0.007737,8.4e-05,72.236571,0.013615,72.236565,0.211024,3.303284,43.933678,2.393251,0
2018-06-13 00:33:22,42745.4,0.018056,0.214312,1198218.0,1198218.0,0.018006,0.211024,0.060862,0.052275,0.043584,0.017163,0.0077209999999999,8.4e-05,72.239042,0.013493,72.239035,0.211024,3.256082,43.933678,2.393251,0
2018-06-13 00:33:23,46957.1,0.01762,0.214312,1198330.0,1198330.0,0.019614,0.211024,0.064127,0.05325,0.043445,0.016827,0.007382,8.4e-05,72.241434,0.013453,72.241427,0.211024,3.227021,43.933678,2.417584,0
2018-06-13 00:33:24,43843.7,0.0175479999999999,0.214312,1198380.0,1198380.0,0.020402,0.211024,0.079823,0.054945,0.043584,0.016778,0.007497,8.4e-05,72.240107,0.01371,72.2401,0.211024,3.215849,43.933678,2.417584,0
2018-06-13 00:33:25,45749.7,0.01772,0.214312,1198452.0,1198452.0,0.020322,0.211024,0.079823,0.054945,0.043584,0.017518,0.0077209999999999,8.4e-05,72.240075,0.01394,72.24006800000002,0.211024,3.204561,43.933678,2.417584,0
2018-06-13 00:33:26,45313.2,0.018008,0.214312,1198530.0,1198530.0,0.020329,0.211024,0.079823,0.055981,0.043971,0.018002,0.007943,8.4e-05,72.240426,0.014213,72.24041899999997,0.211024,3.189778,43.933678,2.417584,0
2018-06-13 00:33:27,71655.7,0.017812,0.214312,1198650.0,1198637.0,0.02016,0.211024,0.079823,0.055981,0.043971,0.01763,0.0077209999999999,8.4e-05,72.243206,0.013923,72.24325999999998,0.211024,3.849052,49.950569,2.551102,0
2018-06-13 00:33:28,51671.5,0.018106,0.214312,1198685.0,1198685.0,0.020078,0.211024,0.079823,0.055981,0.043355,0.017518,0.007683,8.4e-05,72.241034,0.013841,72.241027,0.211024,3.827459,49.950569,2.551102,0
2018-06-13 00:33:29,47200.4,0.018193,0.214312,1198736.0,1198736.0,0.019205,0.211024,0.066189,0.054675,0.043273,0.017163,0.007683,8.4e-05,72.239798,0.0136199999999999,72.23979200000002,0.211024,3.467973,49.950569,2.443299,0
2018-06-13 00:33:30,51398.9,0.0179439999999999,0.214312,1198803.0,1198803.0,0.019177,0.211024,0.066189,0.054945,0.043273,0.017518,0.007737,8.4e-05,72.239462,0.0136889999999999,72.239455,0.211024,3.436371,49.950569,2.443299,0
2018-06-13 00:33:31,25863.3,0.018138,0.214312,1198868.0,1198868.0,0.019303,0.211024,0.069905,0.055981,0.043987,0.018415,0.007999,8.4e-05,72.239032,0.014131,72.239025,0.211024,3.4042449999999995,49.950569,2.443299,0
2018-06-13 00:33:32,53014.8,0.01829,0.214312,1198920.0,1198920.0,0.01938,0.211024,0.069905,0.054945,0.044758,0.019018,0.008169,8.4e-05,72.237821,0.014387,72.237814,0.211024,3.387364,49.950569,2.443299,0
2018-06-13 00:33:33,48087.1,0.017378,0.214312,1199171.0,1199171.0,0.023217,0.255311,0.0798929999999999,0.056876,0.044772,0.016847,0.007497,8.4e-05,72.24854,0.01426,72.24853399999998,0.255311,3.301317,49.950569,2.443299,0
2018-06-13 00:33:34,68853.2,0.017771,0.214312,1199210.0,1199210.0,0.023141,0.255311,0.0798929999999999,0.055981,0.044758,0.016778,0.007532,8.4e-05,72.246597,0.014186,72.24659100000002,0.255311,3.292478,49.950569,2.443299,0
2018-06-13 00:33:35,64611.4,0.017843,0.214312,1199272.0,1199272.0,0.023123,0.255311,0.0798929999999999,0.055981,0.044772,0.017155,0.007532,8.4e-05,72.245974,0.0142889999999999,72.24596700000002,0.255311,3.26854,49.950569,2.417584,0
2018-06-13 00:33:36,44365.2,0.017999,0.214312,1199348.0,1199348.0,0.022998,0.255311,0.0798929999999999,0.055981,0.044772,0.017667,0.007532,8.4e-05,72.246149,0.014405,72.246143,0.255311,3.240596,49.950569,2.417584,0
2018-06-13 00:33:37,44070.7,0.018158,0.214312,1199398.0,1199398.0,0.022886,0.255311,0.079823,0.055726,0.044772,0.0178569999999999,0.007768,8.4e-05,72.24483599999998,0.014556,72.24482900000002,0.255311,3.232738,49.950569,2.417584,0
2018-06-13 00:33:38,49984.1,0.0179229999999999,0.214312,1199505.0,1199505.0,0.021823,0.255311,0.079823,0.055726,0.044772,0.017667,0.007683,8.4e-05,72.246957,0.014245,72.24695,0.255311,3.200889,49.950569,2.417584,0
2018-06-13 00:33:39,43818.0,0.017658,0.214312,1199555.0,1199555.0,0.021774,0.255311,0.079823,0.055726,0.04513,0.0176449999999999,0.007572,8.4e-05,72.245554,0.014257,72.245547,0.255311,3.185124,49.950569,2.417584,0
2018-06-13 00:33:40,45471.7,0.017854,0.214312,1199591.0,1199591.0,0.021729,0.255311,0.079823,0.055726,0.045037,0.017553,0.007497,8.4e-05,72.24340699999998,0.014185,72.243401,0.255311,3.167569,49.950569,2.393251,0
2018-06-13 00:33:41,38576.1,0.017587,0.209066,1199676.0,1199676.0,0.021735,0.255311,0.079823,0.055726,0.046259,0.017713,0.007614,8.4e-05,72.244008,0.014386,72.24400200000002,0.255311,3.578364,49.950569,2.443299,0
2018-06-13 00:33:42,70558.3,0.017681,0.209066,1199738.0,1199738.0,0.021576,0.255311,0.070233,0.055726,0.046792,0.018092,0.007792,8.4e-05,72.24351999999998,0.014634,72.24351300000002,0.255311,3.560281,49.950569,2.443299,0
2018-06-13 00:33:43,48980.6,0.017656,0.209066,1199766.0,1199766.0,0.022959,0.255311,0.079823,0.055981,0.047045,0.018672,0.007911,8.4e-05,72.24086700000002,0.015072,72.24086,0.255311,3.550528,49.950569,2.443299,0
2018-06-13 00:33:44,47676.4,0.017712,0.236505,1199938.0,1199931.0,0.022743,0.255311,0.079823,0.055726,0.046792,0.018092,0.007703,8.4e-05,72.24685500000002,0.01478,72.246848,0.255311,3.853083,49.950569,2.551102,0
2018-06-13 00:33:45,47058.1,0.017253,0.236505,1200007.0,1200007.0,0.022621,0.255311,0.079823,0.055726,0.046792,0.018002,0.007714,8.4e-05,72.246706,0.014713,72.24669899999998,0.255311,3.820809,49.950569,2.551102,0
2018-06-13 00:33:46,42040.3,0.0172259999999999,0.236505,1200049.0,1200049.0,0.022547,0.255311,0.079823,0.055726,0.046829,0.017713,0.007614,8.4e-05,72.24490300000002,0.014649,72.244897,0.255311,3.793704,49.950569,2.551102,0
2018-06-13 00:33:47,45754.0,0.017414,0.236505,1200135.0,1200135.0,0.022532,0.255311,0.079823,0.055726,0.047045,0.018507,0.007737,8.4e-05,72.245726,0.014923,72.245719,0.255311,3.747889,49.950569,2.551102,0
2018-06-13 00:33:48,60900.9,0.017557,0.236505,1200209.0,1200209.0,0.022464,0.255311,0.070233,0.055726,0.047045,0.019118,0.007776,8.4e-05,72.24579200000002,0.015015,72.245785,0.255311,3.222381,43.933678,2.466195,0
2018-06-13 00:33:49,78209.8,0.017233,0.236505,1200292.0,1200281.0,0.022365,0.255311,0.070233,0.055726,0.046829,0.019078,0.007714,8.4e-05,72.246372,0.014888,72.246426,0.255311,3.204659,43.933678,2.466195,0
2018-06-13 00:33:50,46679.4,0.017225,0.236505,1200357.0,1200355.0,0.02136,0.255311,0.070233,0.054714,0.046699,0.018521,0.0074959999999999,8.4e-05,72.246054,0.014502,72.24604699999998,0.255311,3.175244,43.933678,2.454468,0
2018-06-13 00:33:51,41400.9,0.017043,0.236505,1200430.0,1200430.0,0.021273,0.255311,0.070233,0.054714,0.046699,0.018298,0.007532,8.4e-05,72.246053,0.014534,72.24604699999998,0.255311,3.14632,43.933678,2.448154,0
2018-06-13 00:33:52,46471.9,0.017477,0.236505,1200496.0,1200496.0,0.021603,0.255311,0.079823,0.055726,0.046792,0.019078,0.007714,8.4e-05,72.245707,0.0148479999999999,72.245701,0.255311,3.127765,43.933678,2.448154,0
2018-06-13 00:33:53,50819.1,0.017996,0.236505,1200553.0,1200553.0,0.021564,0.255311,0.079823,0.054945,0.046699,0.019941,0.007768,8.4e-05,72.24479000000002,0.015052,72.244784,0.255311,3.116448,43.933678,2.443299,0
2018-06-13 00:33:54,52852.9,0.018006,0.236505,1200590.0,1200590.0,0.021541,0.255311,0.079823,0.054945,0.046699,0.019941,0.007768,8.4e-05,72.242643,0.0150889999999999,72.242636,0.255311,3.10932,43.933678,2.443299,0
2018-06-13 00:33:55,49383.3,0.017232,0.236505,1200782.0,1200782.0,0.021046,0.255311,0.070233,0.054574,0.046178,0.018092,0.007336,8.4e-05,72.249882,0.014299,72.249875,0.255311,3.062688,41.929903,2.443299,0
2018-06-13 00:33:56,58547.6,0.017302,0.236505,1200839.0,1200839.0,0.021025,0.255311,0.070233,0.054574,0.046259,0.018252,0.007454,8.4e-05,72.248965,0.014453,72.248959,0.255311,3.043115,41.929903,2.443299,0
2018-06-13 00:33:57,43322.8,0.017147,0.236505,1200908.0,1200908.0,0.02102,0.255311,0.070233,0.054675,0.046428,0.019079,0.007534,8.4e-05,72.248749,0.014715,72.24874200000002,0.255311,3.4397870000000004,41.929903,2.466195,0
2018-06-13 00:33:58,50666.9,0.017113,0.236505,1200957.0,1200957.0,0.021016,0.255311,0.069905,0.054675,0.046259,0.019315,0.0076159999999999,8.4e-05,72.247338,0.014805,72.247331,0.255311,3.430482,41.929903,2.466195,0
2018-06-13 00:33:59,49401.4,0.017346,0.236505,1201016.0,1201016.0,0.020911,0.255311,0.069905,0.054675,0.046259,0.019315,0.0077859999999999,8.4e-05,72.246489,0.014912,72.246482,0.255311,3.40846,41.929903,2.466195,0
2018-06-13 00:34:00,35211.3,0.016916,0.236505,1201115.0,1201115.0,0.020805,0.255311,0.069905,0.054574,0.046178,0.018133,0.007572,8.4e-05,72.248166,0.014504,72.248159,0.255311,3.379007,41.929903,2.466195,0
2018-06-13 00:34:01,45301.7,0.016796,0.236505,1201209.0,1201209.0,0.018925,0.212527,0.066189,0.054405,0.046178,0.017411,0.007324,8.4e-05,72.249504,0.013854,72.24949699999998,0.212527,3.129034,39.798422,2.4420490000000004,0
2018-06-13 00:34:02,44846.0,0.0169099999999999,0.236505,1201256.0,1201256.0,0.018882,0.212527,0.066189,0.054405,0.046158,0.0176449999999999,0.007365,8.4e-05,72.247939,0.013991,72.24793199999998,0.212527,3.1188990000000003,39.798422,2.4420490000000004,0
2018-06-13 00:34:03,80186.5,0.0168,0.236505,1201337.0,1201337.0,0.019979,0.212527,0.069905,0.054714,0.046259,0.018507,0.007503,8.4e-05,72.248471,0.014402,72.248464,0.212527,3.090639,39.798422,2.4420490000000004,0
2018-06-13 00:34:04,54293.4,0.016992,0.236505,1201405.0,1201405.0,0.019948,0.212527,0.069905,0.054714,0.046178,0.019809,0.0077209999999999,8.4e-05,72.248216,0.014609,72.248209,0.212527,3.078535,39.798422,2.4420490000000004,0
2018-06-13 00:34:05,49198.6,0.016984,0.236505,1201451.0,1201451.0,0.019885,0.212527,0.069905,0.054714,0.046178,0.019941,0.007779,8.4e-05,72.246638,0.01466,72.24663100000002,0.212527,3.06527,39.798422,2.4420490000000004,0
2018-06-13 00:34:06,41094.7,0.0168789999999999,0.236505,1201548.0,1201548.0,0.019709,0.212527,0.069905,0.054675,0.04513,0.019345,0.0077209999999999,8.4e-05,72.24813,0.014509,72.24812299999998,0.212527,3.041156,39.798422,2.466195,0
2018-06-13 00:34:07,44359.9,0.016383,0.209066,1201671.0,1201671.0,0.019543,0.212527,0.069905,0.054675,0.045111,0.018133,0.007497,8.4e-05,72.251215,0.014119,72.25120799999998,0.212527,3.0097970000000003,39.798422,2.466195,0
2018-06-13 00:34:08,44431.8,0.016685,0.209066,1201710.0,1201710.0,0.019441,0.212527,0.069905,0.054574,0.044772,0.018141,0.0075099999999999,8.4e-05,72.249206,0.014117,72.249199,0.212527,2.998321,39.798422,2.466195,0
2018-06-13 00:34:09,47131.5,0.016748,0.209066,1201771.0,1201771.0,0.019689,0.212527,0.070233,0.054714,0.045297,0.018507,0.007449,8.9e-05,72.248498,0.014246,72.248491,0.212527,2.985518,39.798422,2.466195,0
2018-06-13 00:34:10,74098.8,0.016845,0.209066,1201838.0,1201837.0,0.01967,0.212527,0.070233,0.054714,0.045111,0.019079,0.007532,8.9e-05,72.24821999999998,0.0143639999999999,72.248213,0.212527,2.964054,39.798422,2.466195,0
2018-06-13 00:34:11,56040.5,0.0169889999999999,0.209066,1201907.0,1201907.0,0.019639,0.212527,0.070233,0.054714,0.045111,0.019315,0.007625,8.9e-05,72.24801,0.0145669999999999,72.248003,0.212527,2.944792,39.798422,2.466195,0
2018-06-13 00:34:12,46540.0,0.017088,0.209066,1201937.0,1201937.0,0.01976,0.212527,0.070233,0.054714,0.046259,0.019958,0.007737,8.9e-05,72.245417,0.014787,72.245411,0.212527,2.937281,39.798422,2.466195,0
2018-06-13 00:34:13,42511.4,0.0169759999999999,0.209066,1202042.0,1202042.0,0.023002,0.258418,0.089657,0.058003,0.046259,0.019809,0.007449,8.9e-05,72.247447,0.015125,72.24744100000002,0.258418,2.904732,39.798422,2.448154,0
2018-06-13 00:34:14,45995.1,0.017204,0.209066,1202106.0,1202106.0,0.02288,0.258418,0.089657,0.055981,0.046158,0.019941,0.007454,8.9e-05,72.24695,0.015083,72.246943,0.258418,2.886747,39.798422,2.448154,0
2018-06-13 00:34:15,38681.6,0.017268,0.209066,1202174.0,1202174.0,0.02254,0.258418,0.089657,0.054714,0.045297,0.019809,0.007449,8.9e-05,72.246688,0.014942,72.24668100000002,0.258418,3.352693,39.798422,2.551102,0
2018-06-13 00:34:16,33187.3,0.0173639999999999,0.209066,1202224.0,1202224.0,0.02251,0.258418,0.089657,0.055981,0.045552,0.019941,0.007503,8.9e-05,72.245313,0.015067,72.245306,0.258418,3.336178,39.798422,2.551102,0
2018-06-13 00:34:17,71709.4,0.0174919999999999,0.209066,1202283.0,1202283.0,0.022736,0.258418,0.083879,0.058003,0.047151,0.020667,0.0075099999999999,8.9e-05,72.24457,0.015542,72.244564,0.258418,3.312285,39.798422,2.551102,0
2018-06-13 00:34:18,78534.4,0.017537,0.209066,1202406.0,1202406.0,0.022493,0.258418,0.083879,0.056876,0.04704,0.020485,0.007625,8.9e-05,72.2476,0.015382,72.24759399999998,0.258418,3.647105,39.798422,4.491427,0
2018-06-13 00:34:19,56278.2,0.017484,0.209066,1202508.0,1202508.0,0.022067,0.258418,0.0798929999999999,0.054405,0.045552,0.019672,0.0072019999999999,8.9e-05,72.249408,0.014649,72.249402,0.258418,3.616688,39.798422,4.491427,0
2018-06-13 00:34:20,53008.9,0.017393,0.209066,1202563.0,1202563.0,0.022014,0.258418,0.0798929999999999,0.056659,0.045552,0.019315,0.007194,8.9e-05,72.248303,0.014584,72.248297,0.258418,3.5949470000000003,39.798422,4.491427,0
2018-06-13 00:34:21,52173.0,0.01737,0.209066,1202605.0,1202605.0,0.021968,0.258418,0.0798929999999999,0.056659,0.045552,0.019345,0.007194,8.9e-05,72.24654699999998,0.0145669999999999,72.24654100000002,0.258418,3.584207,39.798422,4.491427,0
2018-06-13 00:34:22,55491.9,0.017411,0.209066,1202663.0,1202663.0,0.022209,0.258418,0.089657,0.056659,0.045552,0.019997,0.007365,8.9e-05,72.245703,0.014925,72.245696,0.258418,3.5630370000000005,39.798422,2.587026,0
2018-06-13 00:34:23,54960.3,0.017612,0.209066,1202740.0,1202740.0,0.022054,0.258418,0.089657,0.055998,0.046042,0.020485,0.007697,8.9e-05,72.24598,0.015166,72.245974,0.258418,3.533392,39.798422,2.587026,0
2018-06-13 00:34:24,60085.3,0.01703,0.209066,1202859.0,1202859.0,0.021995,0.258418,0.089657,0.056659,0.046042,0.019941,0.007449,8.9e-05,72.248765,0.014895,72.248758,0.258418,3.942276,42.069246,36.736817,0
2018-06-13 00:34:25,70941.1,0.017153,0.209066,1202897.0,1202897.0,0.021883,0.258418,0.089657,0.056659,0.046042,0.019809,0.007601,8.9e-05,72.24671500000002,0.014873,72.246708,0.258418,3.931999,42.069246,4.491427,0
2018-06-13 00:34:26,47670.3,0.017248,0.209066,1202932.0,1202932.0,0.021816,0.258418,0.089657,0.056659,0.046042,0.019345,0.007534,8.9e-05,72.244499,0.0148,72.24449200000002,0.258418,3.914924,42.069246,4.491427,0
2018-06-13 00:34:27,44739.5,0.017603,0.209066,1203060.0,1203052.0,0.021725,0.258418,0.089657,0.056659,0.045552,0.019809,0.007449,7.4e-05,72.247715,0.014752,72.24770799999997,0.258418,3.703371,42.069246,4.491427,0
2018-06-13 00:34:28,49042.4,0.017713,0.209066,1203120.0,1203120.0,0.021837,0.258418,0.089657,0.056659,0.046042,0.020119,0.007503,7.4e-05,72.247079,0.01491,72.247072,0.258418,3.677124,42.069246,2.587026,0
2018-06-13 00:34:29,48164.0,0.017751,0.209066,1203160.0,1203160.0,0.021586,0.258418,0.082066,0.056659,0.045552,0.019941,0.007444,7.4e-05,72.245134,0.014779,72.245127,0.258418,3.664901,42.069246,2.587026,0
2018-06-13 00:34:30,47269.2,0.017398,0.209066,1203363.0,1203361.0,0.02247,0.258418,0.089657,0.0567549999999999,0.046042,0.018516,0.0068239999999999,7.4e-05,72.252935,0.014529,72.252928,0.258418,3.594827,42.069246,3.378004,0
2018-06-13 00:34:31,43118.2,0.017412,0.209066,1203406.0,1203406.0,0.022343,0.258418,0.089657,0.056659,0.046158,0.018516,0.007118,7.4e-05,72.251263,0.014511,72.25125600000001,0.258418,3.568179,42.069246,3.378004,0
2018-06-13 00:34:32,78159.7,0.0175379999999999,0.209066,1203469.0,1203469.0,0.021673,0.258418,0.082066,0.055998,0.045552,0.019043,0.007127,7.4e-05,72.25068,0.014386,72.25067299999998,0.258418,3.541536,42.069246,3.378004,0
2018-06-13 00:34:33,40787.4,0.017608,0.209066,1203531.0,1203531.0,0.021621,0.258418,0.082066,0.055998,0.046042,0.019043,0.0072019999999999,7.4e-05,72.250051,0.014522,72.25004399999997,0.258418,3.491826,42.069246,3.378004,0
2018-06-13 00:34:34,49552.0,0.017752,0.209066,1203596.0,1203596.0,0.021609,0.258418,0.082066,0.055998,0.046159,0.019079,0.007314,7.4e-05,72.249668,0.014648,72.249662,0.258418,3.467508,42.069246,3.378004,0
2018-06-13 00:34:35,47388.0,0.017428,0.209066,1203714.0,1203714.0,0.021316,0.258418,0.082066,0.055998,0.045297,0.018294,0.006871,7.4e-05,72.25239599999998,0.014186,72.25238900000002,0.258418,4.019874,48.844742,4.491427,0
2018-06-13 00:34:36,41827.0,0.017776,0.209066,1203759.0,1203759.0,0.021341,0.258418,0.082066,0.055998,0.045552,0.01897,0.007118,7.4e-05,72.250764,0.014349,72.250757,0.258418,3.995365,48.844742,4.491427,0
2018-06-13 00:34:37,42680.3,0.018024,0.209066,1203821.0,1203821.0,0.021282,0.258418,0.082066,0.055998,0.045552,0.018453,0.0068349999999999,7.4e-05,72.25014499999997,0.014234,72.250139,0.258418,4.332769,48.844742,37.375438,0
2018-06-13 00:34:38,49369.9,0.018152,0.209066,1203892.0,1203892.0,0.021236,0.258418,0.082066,0.055981,0.045552,0.019231,0.007194,7.4e-05,72.250084,0.014514,72.250078,0.258418,4.308893,48.844742,37.375438,0
2018-06-13 00:34:39,81839.3,0.018285,0.209066,1203953.0,1203953.0,0.021129,0.258418,0.082066,0.055981,0.045552,0.019345,0.007454,7.4e-05,72.249372,0.014608,72.249365,0.258418,4.287479,48.844742,37.375438,0
2018-06-13 00:34:40,47864.6,0.017855,0.209066,1204149.0,1204149.0,0.021421,0.258418,0.082066,0.054675,0.044318,0.018453,0.006909,7.4e-05,72.25683199999997,0.014107,72.256825,0.258418,4.216787999999998,48.844742,37.375438,0
2018-06-13 00:34:41,45495.4,0.018074,0.209066,1204207.0,1204207.0,0.021423,0.258418,0.082066,0.055998,0.045552,0.018133,0.006909,7.4e-05,72.255974,0.0141139999999999,72.255967,0.258418,4.190457,48.844742,37.375438,0
2018-06-13 00:34:42,46469.9,0.01808,0.209066,1204264.0,1204264.0,0.021363,0.258418,0.082066,0.055998,0.045552,0.018268,0.006909,7.4e-05,72.25504699999998,0.01413,72.25504000000002,0.258418,4.166214,48.844742,37.375438,0
2018-06-13 00:34:43,46697.6,0.018161,0.209066,1204318.0,1204318.0,0.021304,0.258418,0.082066,0.055998,0.045788,0.019043,0.007208,7.4e-05,72.253945,0.014302,72.253939,0.258418,4.155019,48.844742,37.375438,0
2018-06-13 00:34:44,51020.7,0.018044,0.209066,1204351.0,1204351.0,0.021304,0.258418,0.082066,0.055998,0.046042,0.019078,0.007324,7.4e-05,72.25162399999998,0.014367,72.25161800000002,0.258418,4.138199,48.844742,4.491427,0
2018-06-13 00:34:45,47936.4,0.018074,0.209066,1204408.0,1204408.0,0.02117,0.258418,0.082066,0.055998,0.045788,0.019043,0.007534,7.4e-05,72.25066899999999,0.01442,72.250663,0.258418,4.119268,48.844742,4.491427,0
2018-06-13 00:34:46,69620.6,0.018251,0.209066,1204440.0,1204440.0,0.021203,0.258418,0.0798929999999999,0.055981,0.046049,0.019079,0.0076709999999999,7.4e-05,72.248233,0.014561,72.248226,0.258418,4.105843,48.844742,4.491427,0
2018-06-13 00:34:47,47226.7,0.017569,0.209066,1204551.0,1204551.0,0.021025,0.258418,0.0798929999999999,0.054675,0.046042,0.018294,0.007444,7.4e-05,72.250601,0.014217,72.25059499999998,0.258418,4.056849,48.844742,4.491427,0
2018-06-13 00:34:48,47798.1,0.017533,0.209066,1204609.0,1204609.0,0.020927,0.258418,0.0798929999999999,0.054675,0.045788,0.018113,0.007334,7.4e-05,72.249623,0.014107,72.249616,0.258418,4.02551,48.844742,4.491427,0
2018-06-13 00:34:49,51916.3,0.017632,0.209066,1204655.0,1204655.0,0.02094,0.258418,0.089657,0.055981,0.045788,0.018081,0.007342,7.4e-05,72.24816,0.014048,72.248154,0.258418,4.355939,48.844742,38.278887,0
2018-06-13 00:34:50,34605.7,0.017485,0.209066,1204702.0,1204702.0,0.02085,0.258418,0.0798929999999999,0.054675,0.045788,0.018113,0.007383,7.4e-05,72.24665999999998,0.014121,72.24665300000002,0.258418,4.342561,48.844742,38.278887,0
2018-06-13 00:34:51,45997.9,0.017546,0.209066,1204772.0,1204772.0,0.020746,0.258418,0.070233,0.054116,0.045788,0.018294,0.007469,7.4e-05,72.246496,0.014231,72.24649000000002,0.258418,4.314246,48.844742,37.375438,0
2018-06-13 00:34:52,50330.2,0.017859,0.209066,1204811.0,1204811.0,0.020804,0.258418,0.070233,0.055998,0.046049,0.018493,0.007514,7.4e-05,72.244509,0.014375,72.244502,0.258418,4.300227,48.844742,37.375438,0
2018-06-13 00:34:53,70168.9,0.016829,0.209066,1205062.0,1205062.0,0.020092,0.258418,0.059317,0.052974,0.044115,0.0171039999999999,0.007106,7.4e-05,72.25524399999998,0.013311,72.255238,0.258418,4.213351,48.844742,37.375438,0
2018-06-13 00:34:54,59525.6,0.016741,0.209066,1205100.0,1205100.0,0.02001,0.258418,0.059317,0.052974,0.044115,0.016705,0.007129,7.4e-05,72.253127,0.013296,72.253121,0.258418,4.203163,48.844742,37.375438,0
2018-06-13 00:34:55,43805.1,0.016665,0.209066,1205157.0,1205157.0,0.019635,0.212527,0.0567549999999999,0.051318,0.043933,0.016651,0.007166,7.4e-05,72.252286,0.013197,72.252279,0.258418,4.16527,48.844742,37.375438,0
2018-06-13 00:34:56,46930.1,0.016964,0.209066,1205225.0,1205225.0,0.019658,0.212527,0.0567549999999999,0.051318,0.043954,0.0171039999999999,0.007194,7.4e-05,72.252018,0.0132639999999999,72.252012,0.258418,4.132005,48.844742,37.375438,0
2018-06-13 00:34:57,43377.9,0.016991,0.209066,1205275.0,1205275.0,0.019585,0.212527,0.0567549999999999,0.051318,0.043954,0.016651,0.007194,7.4e-05,72.250681,0.013229,72.250674,0.258418,3.986902,48.844742,4.491427,0
2018-06-13 00:34:58,47376.5,0.0173639999999999,0.209066,1205311.0,1205311.0,0.01958,0.212527,0.059317,0.052417,0.043954,0.016618,0.007324,7.4e-05,72.248502,0.013262,72.24849499999998,0.258418,3.97362,48.844742,4.491427,0
2018-06-13 00:34:59,45680.6,0.017401,0.264564,1205429.0,1205429.0,0.022204,0.260836,0.062387,0.052974,0.043933,0.016115,0.006937,7.4e-05,72.251274,0.013347,72.25126800000002,0.260836,3.486472,42.069246,2.551102,0
2018-06-13 00:35:00,58688.2,0.017378,0.264564,1205470.0,1205470.0,0.022123,0.260836,0.062387,0.052417,0.04361,0.016115,0.006909,7.4e-05,72.249335,0.013327,72.249328,0.260836,3.261686,42.069246,2.478191,0
2018-06-13 00:35:01,53430.9,0.017465,0.264564,1205504.0,1205504.0,0.022057,0.260836,0.062387,0.052417,0.04361,0.016115,0.007106,7.4e-05,72.247091,0.013325,72.247084,0.260836,3.245751,42.069246,2.478191,0
2018-06-13 00:35:02,48320.6,0.0174789999999999,0.264564,1205580.0,1205580.0,0.021872,0.260836,0.062387,0.052417,0.043445,0.016115,0.006937,7.4e-05,72.24730699999998,0.0132639999999999,72.24730100000002,0.260836,3.609857,42.069246,3.378004,0
2018-06-13 00:35:03,46262.0,0.017833,0.264564,1205660.0,1205658.0,0.021794,0.260836,0.062387,0.053405,0.04361,0.016428,0.007383,7.4e-05,72.247763,0.013534,72.24775600000002,0.260836,3.575272,42.069246,3.378004,0
2018-06-13 00:35:04,51909.1,0.017784,0.264564,1205692.0,1205692.0,0.02179,0.260836,0.062387,0.053405,0.04361,0.016651,0.007469,7.4e-05,72.245378,0.01368,72.24537099999998,0.260836,3.5573589999999995,42.069246,3.378004,0
2018-06-13 00:35:05,45631.6,0.017265,0.264564,1205880.0,1205880.0,0.021216,0.260836,0.062387,0.052974,0.041905,0.016115,0.007342,7.4e-05,72.252306,0.013278,72.252299,0.260836,3.495964,42.069246,2.551102,0
2018-06-13 00:35:06,44847.6,0.0172389999999999,0.264564,1205920.0,1205920.0,0.021164,0.260836,0.062387,0.052974,0.041698,0.01601,0.007334,7.4e-05,72.25037900000002,0.013202,72.250373,0.260836,3.2174,40.062237,2.478191,0
2018-06-13 00:35:07,42803.5,0.017299,0.264564,1205953.0,1205953.0,0.021093,0.260836,0.062387,0.051122,0.041538,0.016085,0.007342,7.4e-05,72.247989,0.013183,72.247982,0.260836,3.206244,40.062237,2.478191,0
2018-06-13 00:35:08,61454.2,0.0177039999999999,0.264564,1206032.0,1206032.0,0.021845,0.260836,0.066189,0.051318,0.041538,0.016287,0.007514,7.4e-05,72.248411,0.013605,72.24840400000002,0.260836,3.177622,40.062237,2.478191,0
2018-06-13 00:35:09,49110.8,0.017715,0.264564,1206093.0,1206093.0,0.021806,0.260836,0.066189,0.051318,0.041731,0.016549,0.007642,7.4e-05,72.247702,0.013759,72.247695,0.260836,3.150811,40.062237,2.3387,0
2018-06-13 00:35:10,48937.0,0.017823,0.264564,1206142.0,1206142.0,0.021793,0.260836,0.066189,0.051318,0.041731,0.016651,0.007642,7.4e-05,72.246347,0.013792,72.24634,0.260836,3.130527,40.062237,2.3387,0
2018-06-13 00:35:11,45306.5,0.01784,0.264564,1206172.0,1206172.0,0.021743,0.260836,0.066189,0.050756,0.041731,0.016597,0.007638,7.4e-05,72.243817,0.013749,72.243811,0.260836,3.120761,40.062237,2.3387,0
2018-06-13 00:35:12,46369.1,0.01759,0.264564,1206279.0,1206279.0,0.020622,0.260836,0.062387,0.048928,0.041538,0.016428,0.007444,7.4e-05,72.24590400000002,0.01334,72.245897,0.260836,3.605578,42.456626,2.551102,0
2018-06-13 00:35:13,34501.4,0.0174889999999999,0.264564,1206307.0,1206307.0,0.021799,0.260836,0.069905,0.050756,0.041538,0.016597,0.007514,7.4e-05,72.243224,0.013665,72.243217,0.260836,3.5912910000000005,42.456626,2.551102,0
2018-06-13 00:35:14,58140.2,0.017606,0.264564,1206375.0,1206375.0,0.021269,0.260836,0.062387,0.04909,0.041536,0.016597,0.007625,7.4e-05,72.24301,0.013543,72.243004,0.260836,3.571478,42.456626,2.551102,0
2018-06-13 00:35:15,80049.6,0.017625,0.264564,1206438.0,1206438.0,0.021171,0.260836,0.062387,0.04909,0.041485,0.016339,0.007623,7.4e-05,72.242435,0.0134479999999999,72.242428,0.260836,3.531223,42.456626,2.478191,0
2018-06-13 00:35:16,45617.3,0.017757,0.264564,1206485.0,1206485.0,0.021223,0.260836,0.062387,0.051318,0.041731,0.017127,0.0077069999999999,7.4e-05,72.240935,0.013707,72.240928,0.260836,3.509631,42.456626,2.478191,0
2018-06-13 00:35:17,48028.7,0.017563,0.264564,1206532.0,1206532.0,0.021089,0.260836,0.062387,0.05107,0.041731,0.017127,0.007875,7.4e-05,72.239413,0.013781,72.239406,0.260836,3.485981,42.456626,2.478191,0
2018-06-13 00:35:18,50855.0,0.01775,0.264564,1206571.0,1206571.0,0.021267,0.260836,0.0873,0.053405,0.041731,0.017228,0.007875,7.4e-05,72.23739599999998,0.013948,72.23738900000002,0.260836,3.465711,42.456626,2.478191,0
2018-06-13 00:35:19,49095.3,0.017848,0.264564,1206772.0,1206772.0,0.02345,0.260836,0.0873,0.054116,0.041596,0.016085,0.007449,7.4e-05,72.24515799999998,0.013788,72.245151,0.260836,3.403982,42.456626,2.3387,0
2018-06-13 00:35:20,44063.5,0.01779,0.264564,1206869.0,1206868.0,0.023341,0.260836,0.0873,0.053405,0.041731,0.015576,0.007118,7.4e-05,72.246604,0.0135449999999999,72.246597,0.260836,3.368983,42.456626,2.3387,0
2018-06-13 00:35:21,45870.6,0.017753,0.264564,1206930.0,1206930.0,0.023294,0.260836,0.0873,0.055061,0.042077,0.015765,0.007324,7.4e-05,72.245932,0.013703,72.245926,0.260836,3.349709,42.456626,2.3387,0
2018-06-13 00:35:22,63085.9,0.0177979999999999,0.264564,1206989.0,1206989.0,0.023303,0.260836,0.0873,0.055061,0.042342,0.0165449999999999,0.007444,7.4e-05,72.24514599999998,0.014022,72.245139,0.260836,3.327637,42.456626,2.3387,0
2018-06-13 00:35:23,53437.5,0.017818,0.264564,1207052.0,1207052.0,0.023393,0.260836,0.0873,0.055061,0.042342,0.016597,0.007572,7.4e-05,72.244591,0.014069,72.244584,0.260836,3.308196,42.456626,2.3387,0
2018-06-13 00:35:24,48790.0,0.017303,0.264564,1207155.0,1207155.0,0.023105,0.260836,0.0873,0.054675,0.042077,0.015943,0.007324,7.4e-05,72.246426,0.013702,72.24642,0.260836,3.2804300000000004,42.456626,2.3387,0
2018-06-13 00:35:25,35798.8,0.017385,0.264564,1207192.0,1207192.0,0.023117,0.260836,0.0873,0.054116,0.042077,0.016549,0.007444,7.4e-05,72.244311,0.013976,72.244304,0.260836,3.257922,42.456626,2.298104,0
2018-06-13 00:35:26,44688.4,0.017419,0.264564,1207246.0,1207246.0,0.020719,0.260836,0.062387,0.053458,0.041731,0.016085,0.007342,7.4e-05,72.24323100000002,0.013433,72.243224,0.260836,3.244854,42.456626,2.298104,0
2018-06-13 00:35:27,41114.5,0.017823,0.264564,1207310.0,1207310.0,0.020625,0.260836,0.062387,0.053458,0.041954,0.0165449999999999,0.007534,7.4e-05,72.242738,0.013585,72.242731,0.260836,3.219328,42.456626,2.298104,0
2018-06-13 00:35:28,47416.8,0.018123,0.264564,1207383.0,1207383.0,0.020555,0.260836,0.062387,0.053405,0.041731,0.016651,0.0077069999999999,7.4e-05,72.24278000000002,0.013762,72.242774,0.260836,3.191161,42.456626,2.287457,0
2018-06-13 00:35:29,73973.0,0.018055,0.264564,1207409.0,1207409.0,0.020458,0.260836,0.062387,0.053405,0.041731,0.016597,0.007666,7.4e-05,72.240052,0.01368,72.240045,0.260836,3.181899,42.456626,2.287457,0
2018-06-13 00:35:30,56214.6,0.018135,0.264564,1207455.0,1207455.0,0.020358,0.260836,0.062387,0.051318,0.041731,0.016136,0.007696,7.4e-05,72.238416,0.013574,72.23841,0.260836,3.165824,42.456626,2.287457,0
2018-06-13 00:35:31,37713.6,0.017269,0.264564,1207646.0,1207646.0,0.02191,0.260836,0.0873,0.053458,0.041596,0.016085,0.007514,7.4e-05,72.245553,0.013655,72.24554599999998,0.260836,3.108806,42.456626,2.351877,0
2018-06-13 00:35:32,46724.6,0.017137,0.264564,1207700.0,1207700.0,0.021823,0.260836,0.0873,0.053458,0.041596,0.016411,0.00764,7.4e-05,72.244491,0.013792,72.244484,0.260836,3.095085,42.456626,2.351877,0
2018-06-13 00:35:33,48417.0,0.017317,0.264564,1207784.0,1207784.0,0.021667,0.260836,0.0873,0.051318,0.041538,0.01721,0.007651,7.4e-05,72.245161,0.013906,72.245154,0.260836,3.061512,42.456626,2.351877,0
2018-06-13 00:35:34,48760.8,0.017603,0.264564,1207853.0,1207853.0,0.021612,0.260836,0.070233,0.051318,0.041596,0.017222,0.007808,7.4e-05,72.244997,0.014021,72.24499,0.260836,3.040661,42.456626,2.351877,0
2018-06-13 00:35:35,45011.0,0.017475,0.264564,1207887.0,1207887.0,0.021705,0.260836,0.070233,0.053458,0.041954,0.017234,0.007814,7.4e-05,72.24269100000002,0.014175,72.242685,0.260836,3.031048,42.456626,2.351877,0
2018-06-13 00:35:36,57872.5,0.017085,0.264564,1208035.0,1208035.0,0.023917,0.260836,0.102552,0.055061,0.042077,0.016411,0.007342,7.4e-05,72.247182,0.0141139999999999,72.247175,0.260836,3.603391,46.819512,3.254242,0
2018-06-13 00:35:37,63794.9,0.017223,0.264564,1208081.0,1208081.0,0.023852,0.260836,0.0873,0.055061,0.042077,0.016411,0.007334,7.4e-05,72.245675,0.014128,72.24566800000002,0.260836,3.588553,46.819512,3.1759470000000003,0
2018-06-13 00:35:38,50519.7,0.017357,0.264564,1208164.0,1208164.0,0.021311,0.260836,0.062387,0.053458,0.041954,0.016549,0.007444,7.4e-05,72.2463,0.013739,72.24629399999998,0.260836,4.014234,46.819512,3.254242,0
2018-06-13 00:35:39,52583.6,0.017683,0.264564,1208245.0,1208245.0,0.021385,0.260836,0.077084,0.054991,0.042342,0.01721,0.007476,7.4e-05,72.246814,0.013987,72.246808,0.260836,3.977732,46.819512,3.254242,0
2018-06-13 00:35:40,50828.1,0.017735,0.264564,1208275.0,1208275.0,0.021399,0.260836,0.077084,0.054991,0.042342,0.017228,0.007459,7.4e-05,72.24428,0.014032,72.24427299999998,0.260836,3.973444,46.819512,3.254242,0
2018-06-13 00:35:41,46466.8,0.017995,0.264564,1208432.0,1208422.0,0.021034,0.260836,0.077084,0.054991,0.041954,0.015994,0.007122,7.4e-05,72.249309,0.01355,72.249302,0.260836,3.917046,46.819512,3.254242,0
2018-06-13 00:35:42,45813.8,0.017694,0.264564,1208505.0,1208505.0,0.020918,0.258418,0.077084,0.054991,0.041954,0.015994,0.007128,7.4e-05,72.249414,0.013451,72.249408,0.260836,3.89552,46.819512,3.254242,0
2018-06-13 00:35:43,53369.6,0.017703,0.264564,1208537.0,1208537.0,0.019235,0.212527,0.062387,0.053458,0.041538,0.015994,0.007379,7.4e-05,72.246976,0.013145,72.24696999999998,0.260836,3.88417,46.819512,3.254242,0
2018-06-13 00:35:44,71617.7,0.017636,0.264564,1208620.0,1208620.0,0.01908,0.212527,0.062387,0.053458,0.041504,0.015994,0.007379,7.4e-05,72.24765500000002,0.013079,72.247649,0.260836,4.448703,51.308118,37.362144,0
2018-06-13 00:35:45,48577.2,0.017713,0.264564,1208683.0,1208683.0,0.019038,0.212527,0.057657,0.053242,0.041538,0.016411,0.007449,7.4e-05,72.247078,0.013171,72.247072,0.260836,4.423999,51.308118,37.362144,0
2018-06-13 00:35:46,48058.0,0.01797,0.264564,1208729.0,1208729.0,0.01895,0.212527,0.057657,0.053242,0.041538,0.016411,0.007459,7.4e-05,72.245517,0.013156,72.24551,0.260836,4.397448000000002,51.308118,37.362144,0
2018-06-13 00:35:47,47633.7,0.017998,0.264564,1208761.0,1208761.0,0.018885,0.212527,0.057657,0.053242,0.041504,0.016085,0.007454,7.4e-05,72.243115,0.013086,72.24310799999998,0.260836,4.394076999999999,51.308118,37.362144,0
2018-06-13 00:35:48,45813.2,0.017491,0.264564,1208876.0,1208876.0,0.018689,0.212527,0.057657,0.053242,0.041427,0.015374,0.007098,7.4e-05,72.245646,0.012636,72.245639,0.260836,4.337512,51.308118,3.378004,0
2018-06-13 00:35:49,40765.6,0.017465,0.264564,1208909.0,1208909.0,0.018661,0.212527,0.057657,0.053242,0.041427,0.015589,0.007098,7.4e-05,72.24334499999998,0.012675,72.243339,0.260836,4.3274870000000005,51.308118,3.378004,0
2018-06-13 00:35:50,59529.4,0.017627,0.264564,1208980.0,1208980.0,0.018636,0.212527,0.057584,0.051318,0.041504,0.016651,0.0072239999999999,7.8e-05,72.243251,0.013044,72.24324399999998,0.260836,4.306121,51.308118,3.378004,0
2018-06-13 00:35:51,71700.9,0.017773,0.264564,1209043.0,1209043.0,0.018583,0.212527,0.057584,0.051318,0.041504,0.016651,0.007444,7.8e-05,72.242672,0.0130699999999999,72.242665,0.260836,4.282666000000001,51.308118,3.378004,0
2018-06-13 00:35:52,48604.2,0.018185,0.264564,1209097.0,1209097.0,0.018759,0.212527,0.062387,0.051318,0.041954,0.017069,0.0074819999999999,7.8e-05,72.241632,0.013323,72.241626,0.260836,4.268549,51.308118,3.378004,0
2018-06-13 00:35:53,48036.8,0.018085,0.264564,1209211.0,1209211.0,0.021829,0.289691,0.077805,0.054116,0.04344,0.017346,0.007622,7.8e-05,72.244098,0.014034,72.244091,0.289691,4.205217,51.308118,3.254242,0
2018-06-13 00:35:54,44748.6,0.017934,0.264564,1209340.0,1209340.0,0.021629,0.289691,0.077084,0.053751,0.04344,0.017222,0.0072239999999999,7.8e-05,72.24745899999998,0.013617,72.247452,0.289691,4.142327,51.308118,3.254242,0
2018-06-13 00:35:55,43422.5,0.017968,0.264564,1209403.0,1209403.0,0.02164,0.289691,0.077084,0.055061,0.044204,0.017346,0.007476,7.8e-05,72.24695799999998,0.013805,72.246951,0.289691,4.111328,51.308118,3.254242,0
2018-06-13 00:35:56,43982.9,0.018063,0.264564,1209483.0,1209483.0,0.021738,0.289691,0.077084,0.056797,0.044288,0.017602,0.0074849999999999,7.8e-05,72.247427,0.014054,72.24741999999998,0.289691,3.975468,51.308118,3.254242,0
2018-06-13 00:35:57,53845.3,0.018123,0.264564,1209547.0,1209547.0,0.021753,0.289691,0.077084,0.056074,0.045627,0.018276,0.00764,7.8e-05,72.246926,0.014303,72.24691899999998,0.289691,3.954026,51.308118,3.254242,0
2018-06-13 00:35:58,77048.6,0.017457,0.264564,1209645.0,1209645.0,0.021612,0.289691,0.077084,0.055061,0.044666,0.017602,0.007454,7.8e-05,72.248453,0.014009,72.248446,0.289691,3.782529,51.308118,3.1759470000000003,0
2018-06-13 00:35:59,53326.3,0.01737,0.264564,1209689.0,1209689.0,0.021546,0.289691,0.077084,0.055061,0.044666,0.01774,0.007476,7.8e-05,72.246753,0.014068,72.246746,0.289691,3.771608,51.308118,3.1759470000000003,0
2018-06-13 00:36:00,47863.9,0.01741,0.264564,1209761.0,1209761.0,0.021457,0.289691,0.077084,0.054513,0.044666,0.017346,0.007342,7.8e-05,72.246735,0.013999,72.246729,0.289691,3.735239,51.308118,3.1759470000000003,0
2018-06-13 00:36:01,47047.3,0.01775,0.264564,1209814.0,1209814.0,0.021388,0.289691,0.077084,0.054513,0.044356,0.01774,0.007476,7.8e-05,72.24561899999998,0.014094,72.245612,0.289691,3.716012,51.308118,3.1759470000000003,0
2018-06-13 00:36:02,36206.4,0.017787,0.264564,1209862.0,1209858.0,0.021287,0.289691,0.077084,0.054513,0.044356,0.017682,0.007476,7.8e-05,72.244028,0.014075,72.24408100000002,0.289691,3.701581,51.308118,3.1759470000000003,0
2018-06-13 00:36:03,51038.3,0.017759,0.264564,1209972.0,1209972.0,0.021164,0.289691,0.077084,0.054513,0.044288,0.017346,0.007379,7.8e-05,72.24638399999998,0.013952,72.246377,0.289691,3.59391,51.308118,2.800682,0
2018-06-13 00:36:04,50739.4,0.016782,0.264564,1210161.0,1210161.0,0.021904,0.289691,0.077805,0.054513,0.044204,0.016936,0.007098,7.8e-05,72.253383,0.013818,72.253377,0.289691,3.496125,51.308118,2.800682,0
2018-06-13 00:36:05,79133.7,0.016766,0.264564,1210203.0,1210203.0,0.021929,0.289691,0.077084,0.056074,0.044288,0.01676,0.0072109999999999,7.8e-05,72.251573,0.0138729999999999,72.25156700000002,0.289691,3.480464,51.308118,2.800682,0
2018-06-13 00:36:06,51474.1,0.016693,0.264564,1210251.0,1210251.0,0.021915,0.289691,0.077084,0.056074,0.044288,0.01676,0.0072109999999999,7.8e-05,72.250119,0.013899,72.250113,0.289691,3.328015,51.308118,2.570346,0
2018-06-13 00:36:07,20618.3,0.016903,0.264564,1210318.0,1210318.0,0.021808,0.289691,0.077084,0.055321,0.04428,0.017184,0.007476,7.8e-05,72.249826,0.014024,72.24982,0.289691,3.724771,51.308118,3.1759470000000003,0
2018-06-13 00:36:08,52682.2,0.016659,0.264564,1210395.0,1210395.0,0.021688,0.289691,0.077084,0.055321,0.044208,0.017473,0.007495,7.8e-05,72.2501,0.014147,72.25009399999998,0.289691,3.194784,46.819512,2.570346,0
2018-06-13 00:36:09,57644.7,0.016762,0.264564,1210443.0,1210443.0,0.021652,0.289691,0.077084,0.055321,0.044288,0.018276,0.007623,7.8e-05,72.248621,0.01426,72.248615,0.289691,3.1805220000000003,46.819512,2.570346,0
2018-06-13 00:36:10,55550.7,0.016319,0.264564,1210554.0,1210554.0,0.021488,0.289691,0.077084,0.055321,0.044208,0.0172639999999999,0.00732,7.8e-05,72.250967,0.013926,72.250961,0.289691,3.147664,46.819512,2.570346,0
2018-06-13 00:36:11,45100.8,0.016217,0.264564,1210592.0,1210592.0,0.021409,0.289691,0.077084,0.055321,0.044204,0.017228,0.007334,7.8e-05,72.24889499999998,0.013881,72.248889,0.289691,3.1360240000000004,46.819512,2.570346,0
2018-06-13 00:36:12,71200.7,0.016492,0.264564,1210668.0,1210668.0,0.021261,0.289691,0.077084,0.055321,0.04344,0.017222,0.0072239999999999,7.8e-05,72.249133,0.013783,72.249126,0.289691,3.107686,46.819512,2.570346,0
2018-06-13 00:36:13,59866.8,0.01678,0.264564,1210738.0,1210738.0,0.021026,0.289691,0.077084,0.055061,0.043234,0.017184,0.007379,7.8e-05,72.24898,0.013685,72.24897299999998,0.289691,3.088186,46.819512,2.570346,0
2018-06-13 00:36:14,53526.8,0.016874,0.264564,1210781.0,1210781.0,0.021031,0.289691,0.077084,0.055061,0.04344,0.017346,0.007454,7.8e-05,72.247277,0.01384,72.24727,0.289691,3.060978,46.819512,2.570346,0
2018-06-13 00:36:15,46266.7,0.016255,0.264564,1210981.0,1210981.0,0.020535,0.289691,0.06756,0.052694,0.041348,0.015925,0.006998,7.8e-05,72.254879,0.013062,72.254873,0.289691,2.540812,46.819512,2.4805,0
2018-06-13 00:36:16,47511.2,0.016279,0.264564,1211032.0,1211032.0,0.0205,0.289691,0.06756,0.052694,0.041404,0.016216,0.0072109999999999,7.8e-05,72.253591,0.013201,72.253584,0.289691,2.52728,46.819512,2.314046,0
2018-06-13 00:36:17,36699.8,0.016168,0.264564,1211089.0,1211089.0,0.0204,0.289691,0.06756,0.052694,0.041504,0.016115,0.007212,7.8e-05,72.252717,0.013211,72.252711,0.289691,3.191954,46.819512,2.570346,0
2018-06-13 00:36:18,42086.4,0.016196,0.257013,1211136.0,1211136.0,0.020344,0.289691,0.06756,0.052694,0.041504,0.0160879999999999,0.007212,7.8e-05,72.251184,0.013202,72.251177,0.289691,3.182429,46.819512,2.570346,0
2018-06-13 00:36:19,70897.9,0.016285,0.257013,1211190.0,1211190.0,0.020271,0.289691,0.06756,0.052694,0.041404,0.0164169999999999,0.007469,7.8e-05,72.25011500000002,0.013356,72.250108,0.289691,3.172399,46.819512,2.4805,0
2018-06-13 00:36:20,59230.6,0.016403,0.257013,1211242.0,1211242.0,0.020279,0.289691,0.06756,0.052694,0.041698,0.016681,0.00757,7.8e-05,72.248891,0.013553,72.24888399999998,0.289691,3.156786,45.915107,2.4805,0
2018-06-13 00:36:21,42907.2,0.01661,0.26157,1211352.0,1211352.0,0.020081,0.289691,0.06756,0.051928,0.041404,0.0160879999999999,0.007379,7.8e-05,72.251145,0.013135,72.251139,0.289691,3.709621,46.231976,2.570346,0
2018-06-13 00:36:22,46607.8,0.0166979999999999,0.26157,1211391.0,1211391.0,0.020162,0.289691,0.06756,0.051928,0.042351,0.016411,0.0074819999999999,7.8e-05,72.24917099999998,0.013386,72.249165,0.289691,3.691673,46.231976,2.570346,0
2018-06-13 00:36:23,51548.1,0.016946,0.26157,1211469.0,1211469.0,0.020107,0.289691,0.06756,0.051928,0.042351,0.0164169999999999,0.007476,7.8e-05,72.249509,0.013392,72.249502,0.289691,3.670581,46.231976,2.570346,0
2018-06-13 00:36:24,50565.8,0.017263,0.26157,1211546.0,1211546.0,0.020023,0.289691,0.062387,0.051928,0.042351,0.017127,0.007781,7.8e-05,72.249779,0.013633,72.249772,0.289691,3.638877,46.231976,2.570346,0
2018-06-13 00:36:25,45957.9,0.017206,0.26157,1211581.0,1211581.0,0.020156,0.289691,0.062387,0.052694,0.044103,0.017678,0.007836,7.8e-05,72.247574,0.013916,72.247567,0.289691,3.624886,46.231976,2.570346,0
2018-06-13 00:36:26,57721.3,0.01683,0.26157,1211740.0,1211740.0,0.021711,0.289691,0.077084,0.053198,0.044103,0.017069,0.0075629999999999,7.8e-05,72.252759,0.014008,72.252753,0.289691,4.079649,46.231976,11.605481,0
2018-06-13 00:36:27,66207.5,0.016415,0.26157,1211854.0,1211854.0,0.021439,0.289691,0.077084,0.052694,0.042351,0.0164169999999999,0.0072239999999999,7.8e-05,72.255209,0.01351,72.25520300000002,0.289691,4.443681,46.231976,11.605481,0
2018-06-13 00:36:28,49267.1,0.016497,0.26157,1211901.0,1211901.0,0.021484,0.289691,0.06756,0.052694,0.043275,0.016708,0.007379,7.8e-05,72.25371,0.013755,72.253704,0.289691,4.411596,46.231976,11.605481,0
2018-06-13 00:36:29,49388.2,0.016631,0.26157,1211966.0,1211966.0,0.021356,0.289691,0.06756,0.051928,0.043275,0.016708,0.007418,7.8e-05,72.253274,0.013708,72.253268,0.289691,4.892447,51.136631,42.456626,0
2018-06-13 00:36:30,34959.5,0.016834,0.26157,1212032.0,1212032.0,0.021286,0.289691,0.06756,0.051928,0.043275,0.016506,0.007334,7.8e-05,72.252889,0.013654,72.252882,0.289691,4.848706,51.136631,42.456626,0
2018-06-13 00:36:31,51823.1,0.017135,0.26157,1212082.0,1212082.0,0.021252,0.289691,0.06756,0.051928,0.04366,0.017069,0.00757,7.8e-05,72.251575,0.013917,72.25156899999998,0.289691,4.471388,51.136631,11.605481,0
2018-06-13 00:36:32,45525.8,0.0171669999999999,0.26157,1212121.0,1212121.0,0.021209,0.289691,0.06756,0.051928,0.04366,0.016936,0.007693,7.8e-05,72.249618,0.013921,72.249611,0.289691,4.446208,51.136631,11.605481,0
2018-06-13 00:36:33,57169.0,0.0171039999999999,0.26157,1212234.0,1212234.0,0.020402,0.289691,0.059781,0.050464,0.043234,0.016923,0.007773,7.8e-05,72.25201700000002,0.013663,72.252011,0.289691,4.413478,51.136631,11.605481,0
2018-06-13 00:36:34,63250.8,0.017082,0.26157,1212289.0,1212289.0,0.020329,0.289691,0.059781,0.050464,0.043234,0.016923,0.007773,7.8e-05,72.25103399999998,0.013681,72.25102700000002,0.289691,4.3941300000000005,51.136631,11.605481,0
2018-06-13 00:36:35,43397.9,0.016831,0.257013,1212357.0,1212357.0,0.020178,0.289691,0.059781,0.050464,0.043234,0.016708,0.00764,7.8e-05,72.250775,0.013549,72.25076899999998,0.289691,4.366016,51.136631,11.605481,0
2018-06-13 00:36:36,46585.4,0.017116,0.257013,1212429.0,1212427.0,0.020174,0.289691,0.059781,0.051928,0.043234,0.017499,0.008033,7.8e-05,72.250608,0.013921,72.25072,0.289691,4.177244,51.136631,10.440531,0
2018-06-13 00:36:37,48392.9,0.017242,0.257013,1212468.0,1212468.0,0.020135,0.289691,0.059781,0.051928,0.043234,0.017678,0.008067,7.8e-05,72.248758,0.013949,72.248752,0.289691,4.156868,51.136631,10.440531,0
2018-06-13 00:36:38,47505.0,0.016788,0.257013,1212671.0,1212671.0,0.020262,0.21186,0.077805,0.05107,0.042666,0.017084,0.007773,7.8e-05,72.256525,0.013752,72.256518,0.289691,4.053763,51.136631,5.82914,0
2018-06-13 00:36:39,44883.0,0.016998,0.257013,1212720.0,1212720.0,0.020251,0.21186,0.077084,0.052694,0.042666,0.017207,0.007923,7.8e-05,72.25514,0.01388,72.255134,0.289691,3.974588,51.136631,5.82914,0
2018-06-13 00:36:40,48453.2,0.016935,0.257013,1212792.0,1212792.0,0.020134,0.21186,0.077084,0.052694,0.042666,0.017499,0.008024,7.8e-05,72.255152,0.013916,72.255146,0.289691,3.949145,51.136631,5.82914,0
2018-06-13 00:36:41,74300.2,0.017237,0.257013,1212864.0,1212864.0,0.020096,0.21186,0.077084,0.051928,0.042666,0.0177419999999999,0.008067,7.8e-05,72.255138,0.014081,72.255131,0.289691,3.93269,51.136631,5.82914,0
2018-06-13 00:36:42,53325.6,0.017485,0.257013,1212914.0,1212914.0,0.020116,0.21186,0.077084,0.055347,0.042666,0.018028,0.008122,7.8e-05,72.253676,0.014252,72.25366899999999,0.289691,3.911001,51.136631,3.5414790000000003,0
2018-06-13 00:36:43,50002.9,0.017091,0.257013,1213014.0,1213014.0,0.021398,0.21186,0.091485,0.057584,0.043234,0.017667,0.007829,8.9e-05,72.255465,0.014316,72.25545799999998,0.289691,4.326377,51.136631,11.605481,0
2018-06-13 00:36:44,48661.2,0.017124,0.257013,1213052.0,1213052.0,0.022557,0.21186,0.097767,0.058603,0.043275,0.017499,0.007826,8.9e-05,72.253429,0.01459,72.253422,0.289691,4.314565,51.136631,11.605481,0
2018-06-13 00:36:45,49938.1,0.017096,0.257013,1213102.0,1213102.0,0.022456,0.21186,0.097767,0.058603,0.043275,0.0172639999999999,0.007826,8.9e-05,72.252041,0.014488,72.252034,0.289691,4.283359,51.136631,5.82914,0
2018-06-13 00:36:46,40655.2,0.017171,0.257013,1213158.0,1213158.0,0.022388,0.21186,0.097767,0.058603,0.043275,0.017803,0.008024,8.9e-05,72.25115100000002,0.014665,72.251145,0.289691,4.261916,51.136631,5.82914,0
2018-06-13 00:36:47,56956.2,0.01757,0.257013,1213219.0,1213218.0,0.022297,0.21186,0.097767,0.058603,0.043234,0.017678,0.008033,8.9e-05,72.250424,0.014612,72.250417,0.289691,4.238511,51.136631,5.82914,0
2018-06-13 00:36:48,87377.1,0.017606,0.257013,1213279.0,1213279.0,0.022192,0.21186,0.097767,0.058603,0.043234,0.017303,0.007955,8.9e-05,72.24970400000002,0.014526,72.249697,0.289691,4.208634,51.136631,5.82914,0
2018-06-13 00:36:49,64481.7,0.017675,0.257013,1213323.0,1213320.0,0.022231,0.21186,0.091485,0.058603,0.04366,0.01774,0.007955,8.9e-05,72.24795,0.014677,72.248062,0.289691,4.194731,51.136631,5.82914,0
2018-06-13 00:36:50,53696.3,0.016936,0.257013,1213540.0,1213540.0,0.021526,0.21186,0.091485,0.056074,0.043275,0.0164169999999999,0.007133,8.499999999999999e-05,72.256659,0.013756,72.256652,0.289691,4.082687,51.136631,3.5414790000000003,0
2018-06-13 00:36:51,52025.7,0.016993,0.257013,1213599.0,1213598.0,0.02139,0.21186,0.091485,0.055347,0.043275,0.016329,0.00732,8.499999999999999e-05,72.255871,0.013693,72.255864,0.289691,4.059578,51.136631,3.5414790000000003,0
2018-06-13 00:36:52,57440.3,0.016743,0.257013,1213656.0,1213656.0,0.021445,0.21186,0.091485,0.058603,0.04366,0.016506,0.007361,8.499999999999999e-05,72.254965,0.013832,72.254958,0.289691,4.0405690000000005,51.136631,3.5414790000000003,0
2018-06-13 00:36:53,47557.4,0.017022,0.257013,1213705.0,1213705.0,0.022139,0.21186,0.097767,0.058647,0.044208,0.016784,0.007379,8.499999999999999e-05,72.253574,0.014106,72.253568,0.289691,4.031099,51.136631,3.5414790000000003,0
2018-06-13 00:36:54,60916.8,0.017172,0.257013,1213770.0,1213770.0,0.022089,0.21186,0.097767,0.058647,0.044325,0.016848,0.0075629999999999,8.499999999999999e-05,72.253158,0.014184,72.253151,0.289691,3.998732,51.136631,3.5414790000000003,0
2018-06-13 00:36:55,80542.5,0.017166,0.257013,1213783.0,1213783.0,0.022067,0.21186,0.097767,0.058647,0.044325,0.016848,0.007534,8.499999999999999e-05,72.249649,0.014169,72.24964200000002,0.289691,3.998454,51.136631,3.5414790000000003,0
2018-06-13 00:36:56,67545.3,0.017109,0.257013,1213815.0,1213815.0,0.022034,0.21186,0.097767,0.058603,0.04428,0.016848,0.0074849999999999,8.9e-05,72.24723,0.014176,72.247224,0.289691,3.663989,51.136631,2.570346,0
2018-06-13 00:36:57,55559.4,0.017188,0.257013,1213855.0,1213854.0,0.021958,0.21186,0.097767,0.058603,0.044208,0.016784,0.007498,8.9e-05,72.245278,0.014138,72.245271,0.289691,3.6595800000000014,51.136631,2.570346,0
2018-06-13 00:36:58,48399.8,0.01722,0.257013,1213959.0,1213959.0,0.021709,0.21186,0.091485,0.058603,0.04366,0.015925,0.007133,8.9e-05,72.247221,0.013766,72.247214,0.289691,3.618791,51.136631,2.570346,0
2018-06-13 00:36:59,54647.1,0.017185,0.257013,1214010.0,1214010.0,0.021683,0.21186,0.091485,0.058603,0.043933,0.0158199999999999,0.007143,8.9e-05,72.245952,0.013804,72.24594499999998,0.289691,3.606743,51.136631,2.570346,0
2018-06-13 00:37:00,55033.9,0.017474,0.257013,1214097.0,1214097.0,0.021575,0.21186,0.091485,0.058603,0.045043,0.016597,0.0073659999999999,8.9e-05,72.24677700000002,0.014012,72.24677,0.289691,3.5692480000000004,51.136631,2.4805,0
2018-06-13 00:37:01,55550.1,0.0176729999999999,0.257013,1214152.0,1214151.0,0.021581,0.21186,0.091485,0.057584,0.045221,0.016784,0.007587,8.9e-05,72.245773,0.0142199999999999,72.245766,0.289691,3.551664,51.136631,2.4805,0
2018-06-13 00:37:02,51970.1,0.017728,0.257013,1214291.0,1214291.0,0.021361,0.21186,0.091485,0.056074,0.045051,0.016597,0.0076549999999999,8.9e-05,72.249687,0.014152,72.24968,0.289691,3.502356,51.136631,2.4805,0
2018-06-13 00:37:03,72436.2,0.017756,0.257013,1214396.0,1214396.0,0.021217,0.21186,0.091485,0.055347,0.045051,0.016216,0.0074819999999999,8.4e-05,72.2517,0.013945,72.251694,0.289691,3.475047,51.136631,2.4805,0
2018-06-13 00:37:04,53181.4,0.017869,0.257013,1214445.0,1214445.0,0.021156,0.21186,0.091485,0.052059,0.045043,0.016506,0.007611,8.4e-05,72.250315,0.014029,72.25030799999998,0.289691,3.449269,51.136631,2.4401330000000003,0
2018-06-13 00:37:05,55935.4,0.018172,0.257013,1214528.0,1214528.0,0.021175,0.21186,0.091485,0.05406,0.045221,0.016506,0.007458,8.4e-05,72.25097199999998,0.014033,72.250966,0.289691,2.938312,45.915107,2.308548,0
2018-06-13 00:37:06,56323.8,0.017878,0.243849,1214607.0,1214607.0,0.020992,0.21186,0.079765,0.05406,0.045043,0.016784,0.007587,8.4e-05,72.251356,0.014148,72.25135,0.289691,2.80311,45.915107,2.308548,0
2018-06-13 00:37:07,49153.2,0.017936,0.243849,1214642.0,1214638.0,0.020892,0.21186,0.079765,0.05406,0.045043,0.016684,0.007584,8.4e-05,72.249154,0.014056,72.249147,0.289691,2.798582,45.915107,2.308548,0
2018-06-13 00:37:08,48055.0,0.01694,0.243849,1214745.0,1214745.0,0.020697,0.21186,0.079765,0.052054,0.04474,0.016115,0.0072299999999999,8.4e-05,72.25097099999998,0.013729,72.250964,0.289691,2.771897,45.915107,2.258759,0
2018-06-13 00:37:09,52872.5,0.01703,0.243849,1214788.0,1214788.0,0.020825,0.21186,0.083494,0.05406,0.045043,0.016182,0.0072299999999999,8.4e-05,72.24922099999998,0.013848,72.249215,0.289691,2.756957,45.915107,2.258759,0
2018-06-13 00:37:10,70525.7,0.0172289999999999,0.243849,1214866.0,1214866.0,0.020863,0.21186,0.083494,0.055347,0.045221,0.0164169999999999,0.00732,8.4e-05,72.249588,0.013972,72.249581,0.289691,2.732272,45.915107,2.258759,0
2018-06-13 00:37:11,36581.8,0.017428,0.243849,1214910.0,1214910.0,0.020873,0.21186,0.083494,0.055347,0.045221,0.016671,0.007458,8.4e-05,72.247914,0.014124,72.247908,0.289691,2.721028,45.915107,2.258759,0
2018-06-13 00:37:12,46655.7,0.017425,0.243849,1214965.0,1214965.0,0.020783,0.21186,0.083494,0.055347,0.045221,0.016671,0.007441,8.4e-05,72.246854,0.01407,72.246847,0.289691,2.701397,45.915107,2.258759,0
2018-06-13 00:37:13,43632.4,0.017292,0.243849,1215062.0,1215057.0,0.020506,0.208635,0.083494,0.05406,0.044802,0.0158199999999999,0.007261,8.4e-05,72.248257,0.013722,72.248251,0.289691,2.676135,45.915107,2.231021,0
2018-06-13 00:37:14,46447.5,0.017067,0.243849,1215237.0,1215237.0,0.01901,0.208635,0.079765,0.052054,0.04474,0.014889,0.007061,8.4e-05,72.254478,0.013,72.254471,0.289691,2.268198,45.915107,2.190906,0
2018-06-13 00:37:15,47209.1,0.01704,0.243849,1215294.0,1215294.0,0.018925,0.208635,0.079765,0.052054,0.04474,0.014912,0.007061,8.4e-05,72.25354399999998,0.013045,72.253537,0.289691,2.254244,45.915107,2.190906,0
2018-06-13 00:37:16,56068.8,0.017185,0.243849,1215353.0,1215353.0,0.018882,0.208635,0.079765,0.052054,0.04474,0.014912,0.006989,8.4e-05,72.25274399999998,0.012998,72.252737,0.289691,2.233135,45.915107,2.190906,0
2018-06-13 00:37:17,73716.4,0.0175,0.243849,1215414.0,1215414.0,0.018781,0.208635,0.079765,0.052054,0.044325,0.014743,0.007015,8.4e-05,72.252085,0.01292,72.252078,0.289691,2.21933,45.915107,2.190906,0
2018-06-13 00:37:18,51791.6,0.019744,0.934723,1215486.0,1215486.0,0.018712,0.208635,0.079765,0.052054,0.04415,0.014912,0.007133,8.4e-05,72.252074,0.013068,72.25206800000002,0.289691,2.200953,45.915107,2.125451,0
2018-06-13 00:37:19,50981.0,0.019818,0.934723,1215556.0,1215551.0,0.024446,0.374374,0.083494,0.052546,0.044325,0.015606,0.007133,8.4e-05,72.251879,0.013826,72.25187199999998,0.374374,2.736398,45.915107,2.190906,0
2018-06-13 00:37:20,41482.5,0.019431,0.934723,1215628.0,1215628.0,0.024372,0.374374,0.083494,0.052546,0.04474,0.015604,0.007061,8.4e-05,72.251941,0.013739,72.251935,0.374374,2.703537,45.915107,2.190906,0
2018-06-13 00:37:21,40746.0,0.019441,0.934723,1215670.0,1215670.0,0.02432,0.374374,0.083494,0.052546,0.04474,0.0152539999999999,0.007097,8.4e-05,72.250141,0.013701,72.250135,0.374374,2.687138,45.915107,2.190906,0
2018-06-13 00:37:22,46524.3,0.019536,0.934723,1215727.0,1215727.0,0.024258,0.374374,0.083494,0.052546,0.044802,0.01574,0.007133,8.4e-05,72.24923000000003,0.013807,72.249224,0.374374,2.6757720000000003,45.915107,2.190906,0
2018-06-13 00:37:23,50086.0,0.019604,0.934723,1215790.0,1215790.0,0.024196,0.374374,0.083494,0.052054,0.045051,0.016168,0.007168,8.4e-05,72.24865,0.013961,72.248644,0.374374,2.659302,45.915107,2.054488,0
2018-06-13 00:37:24,78358.1,0.019834,0.934723,1215858.0,1215858.0,0.024035,0.374374,0.083494,0.052054,0.04474,0.016671,0.007206,8.4e-05,72.248421,0.01393,72.248414,0.374374,2.63839,45.915107,1.997078,0
2018-06-13 00:37:25,48522.4,0.019934,0.934723,1215895.0,1215894.0,0.024046,0.374374,0.083494,0.052546,0.044802,0.016671,0.0071959999999999,8.4e-05,72.24629,0.013948,72.24628299999998,0.374374,2.630928,45.915107,1.997078,0
2018-06-13 00:37:26,44806.4,0.018972,0.934723,1216073.0,1216073.0,0.023732,0.374374,0.079765,0.052546,0.04474,0.0158199999999999,0.00702,8.4e-05,72.252555,0.013583,72.252548,0.374374,2.287046,44.413135,1.997078,0
2018-06-13 00:37:27,-1.0,0.019034,0.934723,1216113.0,1216113.0,0.023654,0.374374,0.079765,0.052546,0.044666,0.0160879999999999,0.00702,8.4e-05,72.25065,0.01358,72.25064300000003,0.374374,2.273887,44.413135,1.997078,0
2018-06-13 00:37:28,43190.2,0.019118,0.934723,1216147.0,1216147.0,0.023604,0.374374,0.079765,0.052546,0.044587,0.016597,0.0071,8.4e-05,72.248435,0.013697,72.248428,0.374374,2.264281,44.413135,1.997078,0
2018-06-13 00:37:29,39840.1,0.01939,0.934723,1216222.0,1216222.0,0.023447,0.374374,0.079765,0.052054,0.044666,0.016671,0.007097,8.4e-05,72.24859599999998,0.013708,72.248589,0.374374,2.241341,44.413135,1.957191,0
2018-06-13 00:37:30,48220.6,0.019694,0.934723,1216294.0,1216294.0,0.023413,0.374374,0.079765,0.05406,0.044802,0.016684,0.0071959999999999,8.4e-05,72.248545,0.013841,72.248538,0.374374,2.224643,44.413135,1.957191,0
2018-06-13 00:37:31,48029.0,0.019894,0.934723,1216332.0,1216332.0,0.023368,0.374374,0.079765,0.055347,0.045051,0.016684,0.007297,8.4e-05,72.24654100000002,0.013907,72.246534,0.374374,2.215332,44.413135,1.87387,0
2018-06-13 00:37:32,67287.4,0.019702,0.934723,1216441.0,1216441.0,0.022487,0.374374,0.077805,0.05406,0.04474,0.016671,0.00719,8.4e-05,72.248738,0.013616,72.24873199999998,0.374374,2.189442,44.413135,1.87387,0
2018-06-13 00:37:33,60179.4,0.019667,0.934723,1216493.0,1216493.0,0.022342,0.374374,0.064167,0.05406,0.044587,0.0160879999999999,0.00719,8.4e-05,72.247502,0.013511,72.247495,0.374374,2.176589,44.413135,1.87387,0
2018-06-13 00:37:34,52865.3,0.019721,0.934723,1216559.0,1216559.0,0.022387,0.374374,0.075459,0.056883,0.044587,0.016182,0.00719,8.4e-05,72.247156,0.013603,72.24715,0.374374,2.160792,44.413135,1.843532,0
2018-06-13 00:37:35,53904.5,0.019934,0.934723,1216626.0,1216626.0,0.022106,0.374374,0.064167,0.052546,0.043992,0.016182,0.00719,8.4e-05,72.24683399999998,0.013501,72.246827,0.374374,2.148544,44.413135,1.843532,0
2018-06-13 00:37:36,51849.2,0.019816,0.934723,1216724.0,1216717.0,0.022066,0.374374,0.064167,0.052966,0.044587,0.0166879999999999,0.007206,8.4e-05,72.248261,0.013586,72.248254,0.374374,2.128961,44.413135,1.843532,0
2018-06-13 00:37:37,50753.4,0.019883,0.934723,1216756.0,1216756.0,0.022155,0.374374,0.069011,0.05406,0.04474,0.0166879999999999,0.007206,8.4e-05,72.245964,0.013664,72.245958,0.374374,2.124719,44.413135,1.843532,0
2018-06-13 00:37:38,48119.1,0.019562,0.934723,1216955.0,1216955.0,0.023962,0.374374,0.083494,0.056883,0.044587,0.015606,0.006806,8.4e-05,72.253495,0.013541,72.253488,0.374374,2.097049,44.413135,1.957191,0
2018-06-13 00:37:39,67852.8,0.019377,0.934723,1217009.0,1217009.0,0.023811,0.374374,0.083494,0.056883,0.044802,0.015557,0.006965,8.4e-05,72.25240600000002,0.013561,72.2524,0.374374,2.088161,44.413135,1.957191,0
2018-06-13 00:37:40,66050.4,0.019144,0.934723,1217072.0,1217072.0,0.023723,0.374374,0.083494,0.057199,0.045051,0.01567,0.006989,8.4e-05,72.251862,0.013616,72.251856,0.374374,2.075423,44.413135,1.935214,0
2018-06-13 00:37:41,31278.3,0.019253,0.934723,1217130.0,1217130.0,0.023726,0.374374,0.083494,0.057199,0.045874,0.015606,0.00702,8.4e-05,72.251012,0.013685,72.251006,0.374374,2.064953,44.413135,1.935214,0
2018-06-13 00:37:42,53536.6,0.019399,0.934723,1217181.0,1217181.0,0.023714,0.374374,0.083494,0.057199,0.045374,0.016168,0.00716,8.4e-05,72.249762,0.013914,72.249756,0.374374,2.0500990000000003,44.413135,1.935214,0
2018-06-13 00:37:43,46702.5,0.0194,0.934723,1217214.0,1217214.0,0.023582,0.374374,0.083494,0.057199,0.045374,0.015957,0.007161,8.4e-05,72.247426,0.013846,72.24741999999998,0.374374,2.044011,44.413135,1.935214,0
2018-06-13 00:37:44,48571.8,0.019001,0.934723,1217322.0,1217322.0,0.026754,0.374374,0.084632,0.057584,0.045874,0.015557,0.006965,8.4e-05,72.24955,0.014163,72.249543,0.374374,2.032992,44.413135,1.935214,0
2018-06-13 00:37:45,50787.3,0.019096,0.934723,1217383.0,1217383.0,0.026563,0.374374,0.084632,0.057584,0.045374,0.015315,0.006868,8.4e-05,72.24884,0.014001,72.24883299999998,0.374374,2.021264,44.413135,1.935214,0
2018-06-13 00:37:46,55775.7,0.01889,0.934723,1217440.0,1217440.0,0.026458,0.374374,0.084632,0.057584,0.045902,0.015606,0.00716,8.4e-05,72.247976,0.014144,72.247969,0.374374,2.012366,44.413135,1.935214,0
2018-06-13 00:37:47,66250.0,0.019008,0.934723,1217511.0,1217511.0,0.026292,0.374374,0.084632,0.057199,0.045051,0.01567,0.007297,8.4e-05,72.247914,0.014196,72.247908,0.374374,1.993143,44.413135,1.935214,0
2018-06-13 00:37:48,52379.8,0.019216,0.934723,1217568.0,1217568.0,0.026228,0.374374,0.084632,0.057199,0.04474,0.016168,0.007381,8.4e-05,72.246973,0.014363,72.246966,0.374374,1.981346,44.413135,1.935214,0
2018-06-13 00:37:49,54194.0,0.018286,0.934723,1217758.0,1217758.0,0.02559,0.374374,0.083494,0.057199,0.044587,0.014281,0.006848,8.4e-05,72.254003,0.013668,72.253996,0.374374,1.95898,37.922992,1.957191,0
2018-06-13 00:37:50,52367.0,0.018297,0.934723,1217802.0,1217802.0,0.025474,0.374374,0.083494,0.056883,0.04415,0.014912,0.006868,8.4e-05,72.252309,0.013718,72.252303,0.374374,1.951306,37.922992,1.957191,0
2018-06-13 00:37:51,37300.4,0.018519,0.934723,1217882.0,1217882.0,0.025415,0.374374,0.083494,0.056883,0.045051,0.015479,0.006965,8.4e-05,72.25276,0.013867,72.25275400000002,0.374374,2.894348,49.208847,2.23031,0
2018-06-13 00:37:52,47710.9,0.018945,0.934723,1217943.0,1217943.0,0.025405,0.374374,0.083494,0.056883,0.045374,0.0171699999999999,0.00731,8.4e-05,72.252115,0.014467,72.25210899999998,0.374374,2.87279,49.208847,2.106746,0
2018-06-13 00:37:53,60717.9,0.019112,0.934723,1217998.0,1217998.0,0.025329,0.374374,0.083494,0.056883,0.045051,0.0171699999999999,0.007383,8.4e-05,72.251073,0.014493,72.25106600000002,0.374374,2.86249,49.208847,1.997078,0
2018-06-13 00:37:54,64345.7,0.019115,0.934723,1218107.0,1218107.0,0.025345,0.374374,0.084632,0.057199,0.045374,0.016671,0.00716,8.4e-05,72.253249,0.014329,72.25324300000003,0.374374,2.823726,49.208847,2.265556,0
2018-06-13 00:37:55,46863.1,0.019185,0.934723,1218152.0,1218152.0,0.02523,0.374374,0.084632,0.057199,0.045374,0.016168,0.007117,8.4e-05,72.251614,0.014277,72.25160799999998,0.374374,2.812114,49.208847,2.265556,0
2018-06-13 00:37:56,46517.4,0.01927,0.934723,1218192.0,1218192.0,0.025158,0.374374,0.084632,0.057199,0.045051,0.016168,0.0071959999999999,8.4e-05,72.249732,0.014282,72.249726,0.374374,2.793194,49.208847,2.265556,0
2018-06-13 00:37:57,44710.2,0.019139,0.934723,1218272.0,1218272.0,0.025047,0.374374,0.084632,0.058603,0.04474,0.016684,0.007383,8.4e-05,72.250159,0.014452,72.250152,0.374374,2.763424,49.208847,2.23031,0
2018-06-13 00:37:58,49168.2,0.019149,0.934723,1218361.0,1218361.0,0.024758,0.374374,0.079765,0.057199,0.04415,0.016921,0.007428,8.4e-05,72.251102,0.01435,72.25109499999998,0.374374,2.736364,49.208847,2.23031,0
2018-06-13 00:37:59,47597.4,0.019195,0.934723,1218427.0,1218427.0,0.024693,0.374374,0.079765,0.056883,0.04474,0.017084,0.007421,8.4e-05,72.250805,0.014356,72.250798,0.374374,2.716513,49.208847,2.23031,0
2018-06-13 00:38:00,52840.6,0.018824,0.934723,1218634.0,1218634.0,0.025558,0.374374,0.087388,0.056883,0.044587,0.016684,0.007161,8.4e-05,72.258792,0.014259,72.258785,0.374374,2.999617,49.208847,2.308548,0
2018-06-13 00:38:01,73429.3,0.01888,0.934723,1218675.0,1218675.0,0.025498,0.307392,0.087388,0.056883,0.04474,0.016921,0.00731,8.4e-05,72.256911,0.01438,72.256904,0.374374,2.988075,49.208847,2.265556,0
2018-06-13 00:38:02,47803.3,0.019081,0.934723,1218737.0,1218737.0,0.025396,0.307392,0.087388,0.056883,0.04415,0.017184,0.007297,8.4e-05,72.256331,0.014379,72.256325,0.374374,2.962892,49.208847,2.265556,0
2018-06-13 00:38:03,49230.2,0.018997,0.934723,1218802.0,1218802.0,0.025338,0.307392,0.087388,0.056883,0.044587,0.018611,0.007421,8.4e-05,72.25586,0.014698,72.255854,0.374374,2.943996,49.208847,2.265556,0
2018-06-13 00:38:04,43197.0,0.019015,0.934723,1218849.0,1218849.0,0.02536,0.307392,0.083494,0.05635,0.04474,0.019241,0.007458,8.4e-05,72.254427,0.014932,72.25442,0.374374,2.930419,49.208847,2.265556,0
2018-06-13 00:38:05,51468.8,0.019287,0.934723,1218974.0,1218974.0,0.025109,0.307392,0.083494,0.05635,0.044587,0.019241,0.007421,8.4e-05,72.257553,0.01479,72.25754599999998,0.374374,2.90346,49.208847,2.308548,0
2018-06-13 00:38:06,35107.7,0.019551,0.934723,1219029.0,1219029.0,0.024996,0.307392,0.083494,0.05635,0.044587,0.019436,0.007458,8.4e-05,72.25623900000002,0.014822,72.256231,0.374374,2.88147,49.208847,2.308548,0
2018-06-13 00:38:07,34844.4,0.019345,0.934723,1219065.0,1219065.0,0.024961,0.307392,0.083494,0.05635,0.044587,0.019241,0.007441,8.4e-05,72.254361,0.014775,72.254354,0.374374,2.871514,49.208847,2.308548,0
2018-06-13 00:38:08,77740.4,0.019489,0.934723,1219144.0,1219144.0,0.025002,0.307392,0.083494,0.056883,0.046059,0.0201,0.007739,8.4e-05,72.254756,0.015235,72.25475,0.374374,2.845044,49.208847,2.308548,0
2018-06-13 00:38:09,51188.1,0.019842,0.934723,1219215.0,1219215.0,0.024842,0.307392,0.077805,0.05635,0.045902,0.020719,0.007991,8.4e-05,72.254664,0.0154479999999999,72.25465799999998,0.374374,2.816422,49.208847,2.265556,0
2018-06-13 00:38:10,55052.8,0.019188,0.934723,1219330.0,1219330.0,0.024706,0.307392,0.069011,0.056883,0.045902,0.020772,0.007908,8.4e-05,72.257198,0.015457,72.257191,0.374374,3.353047,49.208847,2.396539,0
2018-06-13 00:38:11,53648.6,0.018733,0.934723,1219437.0,1219437.0,0.024528,0.307392,0.069011,0.056883,0.045374,0.020433,0.007767,8.4e-05,72.25929000000002,0.015219,72.259283,0.374374,3.977255,51.254434,2.40322,0
2018-06-13 00:38:12,49497.5,0.018808,0.934723,1219493.0,1219493.0,0.024424,0.307392,0.069011,0.056883,0.046029,0.0201,0.0077989999999999,8.4e-05,72.258287,0.015207,72.25828,0.374374,3.961705,51.254434,2.40322,0
2018-06-13 00:38:13,59329.0,0.019079,0.934723,1219550.0,1219550.0,0.024311,0.307392,0.069011,0.05635,0.045902,0.020343,0.007887,8.4e-05,72.257411,0.015215,72.25740400000002,0.374374,3.936833,51.254434,2.40322,0
2018-06-13 00:38:14,53773.1,0.019145,0.934723,1219621.0,1219621.0,0.024192,0.307392,0.069011,0.05635,0.046059,0.020461,0.007998,8.4e-05,72.257328,0.015361,72.257322,0.374374,3.911386,51.254434,2.396539,0
2018-06-13 00:38:15,80137.5,0.019314,0.934723,1219684.0,1219684.0,0.024142,0.307392,0.069011,0.05635,0.046464,0.021173,0.008083,8.4e-05,72.256787,0.015491,72.25678,0.374374,3.887184,51.254434,2.396539,0
2018-06-13 00:38:16,58539.7,0.019232,0.934723,1219780.0,1219780.0,0.02595,0.307392,0.087388,0.058761,0.046737,0.020343,0.007892,8.4e-05,72.25818000000002,0.015594,72.258173,0.374374,3.857988,51.254434,2.396539,0
2018-06-13 00:38:17,56036.2,0.019085,0.934723,1219827.0,1219827.0,0.025989,0.307392,0.087388,0.06086,0.047208,0.020347,0.007908,8.4e-05,72.256689,0.015678,72.256682,0.374374,3.843702,51.254434,2.396539,0
2018-06-13 00:38:18,54475.8,0.019048,0.934723,1219902.0,1219902.0,0.025755,0.307392,0.079765,0.06086,0.046737,0.019976,0.007908,8.4e-05,72.256833,0.015542,72.256827,0.374374,3.817021,51.254434,2.396539,0
2018-06-13 00:38:19,46477.2,0.019306,0.934723,1219947.0,1219947.0,0.025659,0.307392,0.079765,0.058761,0.046464,0.019932,0.007991,8.4e-05,72.255278,0.015528,72.255271,0.374374,3.79193,51.254434,2.265556,0
2018-06-13 00:38:20,55886.2,0.019594,0.934723,1220021.0,1220021.0,0.025639,0.307392,0.070236,0.061579,0.048332,0.020772,0.008067,8.4e-05,72.255273,0.015887,72.255266,0.374374,3.76969,51.254434,2.265556,0
2018-06-13 00:38:21,36148.1,0.019573,0.934723,1220080.0,1220073.0,0.025529,0.307392,0.070236,0.061579,0.047723,0.020719,0.008045,8.4e-05,72.25439899999998,0.015836,72.254511,0.374374,3.750364,51.254434,2.265556,0
2018-06-13 00:38:22,74113.3,0.019408,0.934723,1220107.0,1220107.0,0.025588,0.307392,0.070236,0.061579,0.048338,0.021302,0.008097,8.4e-05,72.25187199999998,0.016115,72.251866,0.374374,3.735615,51.254434,2.265556,0
2018-06-13 00:38:23,76790.1,0.019471,0.934723,1220309.0,1220309.0,0.024236,0.307392,0.070236,0.058761,0.047208,0.019354,0.007567,8.4e-05,72.259575,0.015001,72.259568,0.374374,3.650267,51.254434,2.265556,0
2018-06-13 00:38:24,59384.7,0.019547,0.934723,1220367.0,1220367.0,0.024086,0.307392,0.070236,0.057199,0.046464,0.019354,0.0076709999999999,8.4e-05,72.258747,0.0150139999999999,72.25874,0.374374,3.231745,51.254434,2.206486,0
2018-06-13 00:38:25,57218.2,0.019536,0.934723,1220423.0,1220423.0,0.023941,0.307392,0.070236,0.057199,0.046464,0.019436,0.007767,8.4e-05,72.257749,0.015016,72.25774200000002,0.374374,3.212392,51.254434,2.206486,0
2018-06-13 00:38:26,52668.8,0.019592,0.934723,1220489.0,1220488.0,0.023895,0.307392,0.070236,0.057199,0.046029,0.0194,0.0076709999999999,8.4e-05,72.257363,0.015001,72.257356,0.374374,3.184601,51.254434,2.206486,0
2018-06-13 00:38:27,58521.6,0.019954,0.934723,1220546.0,1220546.0,0.023802,0.307392,0.070236,0.057545,0.046029,0.019517,0.007736,8.4e-05,72.256455,0.015019,72.25644799999998,0.374374,3.170091,51.254434,2.206486,0
2018-06-13 00:38:28,56730.4,0.019406,0.934723,1220654.0,1220654.0,0.022759,0.307392,0.067174,0.055126,0.045374,0.0194,0.007556,8.4e-05,72.258593,0.014563,72.258587,0.374374,3.142203,51.254434,2.206486,0
2018-06-13 00:38:29,72566.8,0.019337,0.934723,1220704.0,1220704.0,0.0227,0.307392,0.067174,0.057416,0.046029,0.019354,0.007495,8.4e-05,72.257302,0.014545,72.257295,0.374374,3.126587,51.254434,2.206486,0
2018-06-13 00:38:30,59515.8,0.019169,0.934723,1220762.0,1220762.0,0.022566,0.307392,0.067174,0.057416,0.04496,0.018907,0.007387,8.4e-05,72.256427,0.014376,72.256421,0.374374,3.100425,51.254434,2.206486,0
2018-06-13 00:38:31,52496.6,0.019317,0.934723,1220827.0,1220827.0,0.022489,0.307392,0.067174,0.057199,0.04496,0.0194,0.007556,8.4e-05,72.256024,0.014544,72.256017,0.374374,3.082088,51.254434,2.206486,0
2018-06-13 00:38:32,54173.3,0.018948,0.934723,1220881.0,1220881.0,0.022462,0.307392,0.067174,0.057199,0.04496,0.019976,0.0076709999999999,8.4e-05,72.25491600000002,0.014748,72.254909,0.374374,3.064441,51.254434,2.206486,0
2018-06-13 00:38:33,60006.7,0.019267,0.934723,1220927.0,1220927.0,0.02334,0.307392,0.070236,0.057416,0.046029,0.020378,0.007851,8.4e-05,72.253353,0.015178,72.253346,0.374374,3.0510200000000003,51.254434,2.206486,0
2018-06-13 00:38:34,55767.3,0.018961,0.934723,1221118.0,1221118.0,0.023038,0.307392,0.069011,0.057545,0.045902,0.019354,0.007542,8.4e-05,72.260439,0.014586,72.260432,0.374374,2.999646,51.254434,2.111446,0
2018-06-13 00:38:35,49110.3,0.019005,0.934723,1221173.0,1221173.0,0.022892,0.307392,0.069011,0.057545,0.04496,0.0194,0.007567,8.4e-05,72.259387,0.01459,72.259381,0.374374,2.9885650000000004,51.254434,2.111446,0
2018-06-13 00:38:36,50581.6,0.019387,0.934723,1221228.0,1221228.0,0.022799,0.307392,0.069011,0.057416,0.044844,0.019517,0.007628,8.4e-05,72.25829300000002,0.014675,72.258287,0.374374,2.970644,51.254434,2.111446,0
2018-06-13 00:38:37,85394.7,0.01986,0.934723,1221290.0,1221290.0,0.022728,0.307392,0.069011,0.057416,0.044844,0.019517,0.007736,8.4e-05,72.257769,0.014702,72.257762,0.374374,2.945291,51.254434,2.111446,0
2018-06-13 00:38:38,45512.7,0.019688,0.934723,1221339.0,1221339.0,0.021802,0.262033,0.070236,0.057545,0.044844,0.019436,0.007754,8.4e-05,72.256404,0.014658,72.25639699999998,0.374374,2.933467,51.254434,2.111446,0
2018-06-13 00:38:39,52540.7,0.019789,0.934723,1221389.0,1221389.0,0.021739,0.262033,0.070236,0.057545,0.044844,0.0194,0.007745,8.4e-05,72.255046,0.014591,72.255039,0.374374,2.922372,51.254434,2.111446,0
2018-06-13 00:38:40,48499.8,0.019467,0.934723,1221487.0,1221487.0,0.021616,0.262033,0.070236,0.057545,0.044108,0.018739,0.007468,8.4e-05,72.256564,0.014295,72.256557,0.374374,2.894175,51.254434,2.111446,0
2018-06-13 00:38:41,42472.9,0.019411,0.934723,1221544.0,1221544.0,0.021649,0.262033,0.070236,0.058761,0.044108,0.019353,0.007567,8.4e-05,72.25570400000002,0.0144139999999999,72.255697,0.374374,2.877339,51.254434,2.111446,0
2018-06-13 00:38:42,39939.5,0.019506,0.934723,1221618.0,1221618.0,0.021616,0.262033,0.070236,0.057545,0.044108,0.01983,0.007693,8.4e-05,72.255785,0.014624,72.255778,0.374374,2.857295,51.254434,2.111446,0
2018-06-13 00:38:43,52040.8,0.019619,0.934723,1221685.0,1221685.0,0.021596,0.262033,0.069011,0.0596679999999999,0.04496,0.019996,0.0078099999999999,8.4e-05,72.25545600000002,0.014856,72.255449,0.374374,2.837848,51.254434,2.111446,0
2018-06-13 00:38:44,74357.5,0.019856,0.934723,1221732.0,1221732.0,0.02156,0.262033,0.069011,0.0596679999999999,0.04496,0.020016,0.007887,8.4e-05,72.25399200000003,0.014934,72.253985,0.374374,2.823478,51.254434,2.111446,0
2018-06-13 00:38:45,51638.5,0.019368,0.934723,1221982.0,1221982.0,0.023177,0.262033,0.069011,0.058761,0.044844,0.01819,0.007476,8.4e-05,72.26449000000002,0.014469,72.264483,0.374374,3.005685,48.715139,2.144113,0
2018-06-13 00:38:46,43820.6,0.019581,0.934723,1222010.0,1222010.0,0.02315,0.262033,0.069011,0.058761,0.044844,0.01819,0.0074819999999999,8.4e-05,72.26185100000002,0.014507,72.261844,0.374374,2.998191,48.715139,2.144113,0
2018-06-13 00:38:47,46359.6,0.019868,0.934723,1222073.0,1222073.0,0.023186,0.262033,0.072466,0.0596679999999999,0.04485,0.018611,0.007567,8.4e-05,72.261337,0.014762,72.26133,0.374374,2.986925,48.715139,2.144113,0
2018-06-13 00:38:48,33776.0,0.020247,0.934723,1222149.0,1222149.0,0.022402,0.262033,0.069011,0.0596679999999999,0.04496,0.018761,0.007584,8.4e-05,72.261533,0.014613,72.261526,0.374374,2.968675,48.715139,2.144113,0
2018-06-13 00:38:49,54357.5,0.020249,0.934723,1222215.0,1222215.0,0.022211,0.262033,0.069011,0.0596679999999999,0.04496,0.018761,0.007628,8.4e-05,72.261199,0.014603,72.261193,0.374374,2.956971,48.715139,2.144113,0
2018-06-13 00:38:50,47545.9,0.02018,0.934723,1222323.0,1222323.0,0.024207,0.262033,0.072466,0.061156,0.046029,0.018051,0.007253,8.4e-05,72.263284,0.014602,72.263278,0.374374,2.932767,48.715139,2.206486,0
2018-06-13 00:38:51,71602.5,0.020121,0.934723,1222369.0,1222369.0,0.024119,0.262033,0.072466,0.0596679999999999,0.046344,0.018196,0.007253,8.4e-05,72.26175699999997,0.014633,72.26175,0.374374,2.915702,48.715139,2.206486,0
2018-06-13 00:38:52,41612.0,0.020134,0.934723,1222406.0,1222406.0,0.024109,0.262033,0.072466,0.0596679999999999,0.046344,0.018196,0.00732,8.4e-05,72.259683,0.014675,72.259677,0.374374,2.900928,48.715139,2.206486,0
2018-06-13 00:38:53,50146.7,0.02006,0.934723,1222481.0,1222481.0,0.024817,0.262033,0.087388,0.061156,0.046718,0.018327,0.007229,8.4e-05,72.259812,0.014872,72.259805,0.374374,3.424742,48.715139,2.261164,0
2018-06-13 00:38:54,51607.4,0.020085,0.934723,1222546.0,1222546.0,0.024703,0.262033,0.087388,0.061156,0.046718,0.018782,0.0074659999999999,8.4e-05,72.25935,0.015059,72.259344,0.374374,3.398165,48.715139,2.206486,0
2018-06-13 00:38:55,50699.7,0.020046,0.934723,1222591.0,1222591.0,0.024628,0.262033,0.087388,0.061156,0.046718,0.019152,0.007476,8.4e-05,72.25779,0.015163,72.25778299999998,0.374374,3.387579,48.715139,2.206486,0
2018-06-13 00:38:56,45032.5,0.019884,0.934723,1222789.0,1222789.0,0.024131,0.262033,0.079765,0.0596679999999999,0.046344,0.017478,0.006982,8.4e-05,72.265235,0.0144419999999999,72.26522800000002,0.374374,3.697455,48.715139,2.396539,0
2018-06-13 00:38:57,38506.7,0.019837,0.934723,1222825.0,1222825.0,0.02404,0.247574,0.079765,0.0596679999999999,0.046344,0.017297,0.006966,8.4e-05,72.26308,0.014365,72.263074,0.374374,3.684583,48.715139,2.396539,0
2018-06-13 00:38:59,63411.5,0.019903,0.934723,1222943.0,1222943.0,0.023847,0.247574,0.072466,0.0596679999999999,0.04496,0.017854,0.007095,8.4e-05,72.261501,0.014331,72.261494,0.374374,3.4708410000000005,48.715139,2.345252,0
2018-06-13 00:39:00,45023.2,0.019891,0.934723,1223013.0,1223013.0,0.022842,0.247574,0.069011,0.057416,0.044844,0.017854,0.007176,8.4e-05,72.261364,0.014099,72.26135699999998,0.374374,3.426706,48.715139,2.345252,0
2018-06-13 00:39:01,49936.2,0.019946,0.934723,1223048.0,1223048.0,0.02284,0.247574,0.069011,0.057416,0.04485,0.018051,0.00719,8.4e-05,72.25918,0.014175,72.259173,0.374374,3.417024,48.715139,2.345252,0
2018-06-13 00:39:02,46170.0,0.019433,0.934723,1223167.0,1223167.0,0.022626,0.247574,0.067174,0.057416,0.044844,0.017241,0.007028,7.3e-05,72.261949,0.013851,72.261942,0.374374,3.373853,48.715139,2.345252,0
2018-06-13 00:39:03,50825.4,0.019347,0.934723,1223218.0,1223218.0,0.020866,0.247574,0.065469,0.056611,0.044628,0.016987,0.007176,7.3e-05,72.260623,0.013632,72.260616,0.374374,3.354851,48.715139,2.345252,0
2018-06-13 00:39:04,46405.7,0.019701,0.934723,1223295.0,1223295.0,0.020982,0.247574,0.065469,0.056611,0.04496,0.018051,0.007445,7.3e-05,72.260966,0.014021,72.26096,0.374374,3.328265,48.715139,2.345252,0
2018-06-13 00:39:05,65709.5,0.019691,0.934723,1223365.0,1223365.0,0.020693,0.247574,0.064013,0.05481,0.044628,0.017297,0.007445,7.3e-05,72.260789,0.013787,72.26078299999998,0.374374,3.312396,48.715139,2.345252,0
2018-06-13 00:39:06,63098.5,0.019661,0.934723,1223398.0,1223398.0,0.020749,0.247574,0.064013,0.056611,0.044844,0.01726,0.007522,7.3e-05,72.258453,0.013866,72.258447,0.374374,3.295967,48.715139,2.345252,0
2018-06-13 00:39:07,46673.7,0.019541,0.934723,1223518.0,1223518.0,0.018445,0.192478,0.062132,0.05481,0.044108,0.016921,0.007666,7.3e-05,72.261255,0.013484,72.26124899999998,0.374374,3.263795,48.715139,2.2757240000000003,0
2018-06-13 00:39:08,52938.5,0.019058,0.934723,1223671.0,1223671.0,0.018268,0.192478,0.06163,0.053437,0.043892,0.016618,0.007458,7.3e-05,72.266072,0.013109,72.266065,0.374374,3.348318,48.715139,2.396539,0
2018-06-13 00:39:09,44128.7,0.018943,0.934723,1223723.0,1223723.0,0.018201,0.192478,0.06163,0.053437,0.04387,0.016442,0.007476,7.3e-05,72.264876,0.013085,72.26486899999998,0.374374,3.327279,48.715139,2.396539,0
2018-06-13 00:39:10,54695.9,0.018862,0.934723,1223784.0,1223783.0,0.018377,0.192478,0.064013,0.055126,0.044095,0.0168129999999999,0.0075239999999999,7.3e-05,72.26424200000002,0.01334,72.264236,0.374374,3.319001,48.715139,2.396539,0
2018-06-13 00:39:11,43269.1,0.019054,0.934723,1223846.0,1223846.0,0.018736,0.192478,0.067174,0.057199,0.044623,0.0168129999999999,0.007548,7.3e-05,72.263642,0.01355,72.263636,0.374374,3.303285,48.715139,2.345252,0
2018-06-13 00:39:12,71729.4,0.019105,0.934723,1223912.0,1223912.0,0.018604,0.192478,0.067174,0.056418,0.044623,0.016729,0.007584,9e-05,72.26322900000002,0.013507,72.263222,0.374374,3.291815,48.715139,2.345252,0
2018-06-13 00:39:13,81173.0,0.018928,0.934723,1224013.0,1224013.0,0.018494,0.192478,0.067174,0.056418,0.04387,0.016677,0.007476,9e-05,72.264938,0.0132919999999999,72.264932,0.374374,3.270204,48.715139,2.528082,0
2018-06-13 00:39:14,60232.8,0.018931,0.934723,1224049.0,1224049.0,0.018422,0.192478,0.067174,0.056418,0.04387,0.016442,0.0075239999999999,9e-05,72.262817,0.0132449999999999,72.262811,0.374374,3.259674,48.715139,2.528082,0
2018-06-13 00:39:15,60653.5,0.01887,0.934723,1224116.0,1224116.0,0.018312,0.192478,0.064013,0.055126,0.043664,0.016308,0.007522,9e-05,72.26248199999998,0.01322,72.262476,0.374374,3.223528,48.715139,2.528082,0
2018-06-13 00:39:16,55538.3,0.019001,0.934723,1224171.0,1224171.0,0.018196,0.192478,0.064013,0.055126,0.043276,0.016168,0.007529,9e-05,72.26144599999998,0.013164,72.26144000000002,0.374374,3.202545,48.715139,2.528082,0
2018-06-13 00:39:17,55059.0,0.019207,0.934723,1224243.0,1224243.0,0.018272,0.192478,0.064013,0.056418,0.043508,0.017145,0.007693,9e-05,72.261481,0.0135419999999999,72.26147399999998,0.374374,3.196199,48.715139,2.528082,0
2018-06-13 00:39:18,59096.2,0.019384,0.934723,1224286.0,1224286.0,0.018301,0.192478,0.064013,0.056418,0.043992,0.017241,0.007819,9e-05,72.259703,0.013732,72.25969599999998,0.374374,3.179825,48.715139,2.528082,0
2018-06-13 00:39:19,61343.9,0.018987,0.934723,1224479.0,1224479.0,0.017341,0.154874,0.062132,0.055126,0.043508,0.016546,0.007522,9e-05,72.26687199999998,0.013202,72.26686600000002,0.374374,3.108371,48.715139,2.396539,0
2018-06-13 00:39:20,81080.8,0.019115,0.934723,1224526.0,1224526.0,0.017301,0.154874,0.062132,0.055126,0.043508,0.016519,0.007397,9e-05,72.265387,0.01317,72.265381,0.374374,3.099291,48.715139,2.396539,0
2018-06-13 00:39:21,45685.4,0.019133,0.934723,1224592.0,1224592.0,0.017238,0.154874,0.06163,0.053437,0.043508,0.016677,0.0075239999999999,9e-05,72.264974,0.013348,72.26496800000002,0.374374,3.076031,48.715139,2.396539,0
2018-06-13 00:39:22,40039.2,0.019365,0.934723,1224647.0,1224647.0,0.017275,0.154874,0.06163,0.053437,0.043664,0.017206,0.007666,9e-05,72.263973,0.013565,72.263966,0.374374,3.060694,48.715139,2.396539,0
2018-06-13 00:39:23,56996.4,0.019417,0.934723,1224722.0,1224722.0,0.018571,0.168213,0.064013,0.055917,0.044364,0.01819,0.007819,9e-05,72.264125,0.014066,72.26411800000002,0.374374,3.030365,48.715139,2.345252,0
2018-06-13 00:39:24,54281.9,0.018763,0.934723,1224837.0,1224837.0,0.021466,0.264217,0.0723,0.05716,0.044364,0.01726,0.007561,9e-05,72.266675,0.014185,72.26666800000002,0.374374,3.255077,48.715139,2.528082,0
2018-06-13 00:39:25,54763.6,0.018727,0.934723,1224886.0,1224886.0,0.021417,0.264217,0.0723,0.05716,0.044364,0.017241,0.007476,9e-05,72.265289,0.014098,72.265282,0.374374,3.238788,48.715139,2.528082,0
2018-06-13 00:39:26,51830.3,0.018619,0.934723,1224953.0,1224951.0,0.021254,0.264217,0.06788,0.056418,0.044364,0.017206,0.007575,9e-05,72.264993,0.014105,72.264987,0.374374,3.223076,48.715139,2.528082,0
2018-06-13 00:39:27,72294.4,0.018926,0.934723,1225010.0,1225010.0,0.021374,0.264217,0.0723,0.05716,0.044628,0.017478,0.0077129999999999,9e-05,72.264089,0.014346,72.264082,0.374374,3.198134,48.715139,2.528082,0
2018-06-13 00:39:28,41323.2,0.01882,0.934723,1225062.0,1225062.0,0.021367,0.264217,0.0723,0.05716,0.044844,0.018503,0.007853,9e-05,72.26286800000003,0.014571,72.262861,0.374374,3.1857900000000003,48.715139,2.528082,0
2018-06-13 00:39:29,46378.1,0.018749,0.934723,1225201.0,1225194.0,0.023855,0.271028,0.075238,0.057416,0.044944,0.017145,0.00765,9e-05,72.26672099999998,0.014596,72.266773,0.374374,3.128676,46.819512,2.528082,0
2018-06-13 00:39:30,50711.3,0.018691,0.934723,1225330.0,1225330.0,0.026437,0.292441,0.100469,0.058013,0.044629,0.016519,0.0071,9e-05,72.270178,0.014594,72.27017099999998,0.374374,3.0872610000000003,46.819512,2.663167,0
2018-06-13 00:39:31,47069.4,0.018868,0.934723,1225369.0,1225369.0,0.026363,0.292441,0.095396,0.058013,0.044628,0.016519,0.007229,9e-05,72.268224,0.014562,72.268218,0.374374,3.076849,46.819512,2.663167,0
2018-06-13 00:39:32,37711.3,0.018877,0.934723,1225413.0,1225413.0,0.026267,0.292441,0.095396,0.058013,0.044628,0.016502,0.00712,9e-05,72.26656700000002,0.0144919999999999,72.266561,0.374374,3.068336,42.847576,2.663167,0
2018-06-13 00:39:33,51858.2,0.018839,0.934723,1225488.0,1225488.0,0.026201,0.292441,0.087388,0.058402,0.04477,0.016519,0.007268,9e-05,72.266666,0.014581,72.26665899999998,0.374374,3.03747,42.847576,2.663167,0
2018-06-13 00:39:34,79004.8,0.01868,0.934723,1225562.0,1225562.0,0.026178,0.292441,0.087388,0.058402,0.044944,0.01726,0.007529,9e-05,72.266816,0.014813,72.26680999999998,0.374374,2.64331,42.847576,2.55499,0
2018-06-13 00:39:35,60442.1,0.018863,0.934723,1225605.0,1225605.0,0.026216,0.292441,0.087388,0.061156,0.044944,0.01764,0.007556,9e-05,72.265084,0.0149729999999999,72.265077,0.374374,2.638093,42.847576,2.55499,0
2018-06-13 00:39:36,41941.8,0.018762,0.934723,1225630.0,1225630.0,0.026126,0.292441,0.087388,0.061156,0.044944,0.017597,0.007547,9e-05,72.26225500000002,0.014931,72.262248,0.374374,2.638093,42.847576,2.55499,0
2018-06-13 00:39:37,43016.4,0.018523,0.934723,1225734.0,1225734.0,0.025162,0.292441,0.075238,0.058402,0.04477,0.016546,0.007028,9e-05,72.264152,0.014335,72.264146,0.374374,2.606848,42.847576,2.663167,0
2018-06-13 00:39:38,43670.2,0.018724,0.934723,1225785.0,1225785.0,0.024995,0.292441,0.0723,0.058013,0.044743,0.017145,0.00712,9e-05,72.262913,0.014425,72.262906,0.374374,2.585478,42.847576,2.663167,0
2018-06-13 00:39:39,50907.8,0.018629,0.934723,1225865.0,1225865.0,0.024935,0.292441,0.0723,0.058013,0.044743,0.0177699999999999,0.007445,9e-05,72.263335,0.014637,72.263329,0.374374,2.566527,42.847576,2.528082,0
2018-06-13 00:39:40,48354.7,0.018686,0.934723,1225928.0,1225928.0,0.024641,0.292441,0.0723,0.056418,0.044628,0.017947,0.007561,9e-05,72.262799,0.014597,72.262793,0.374374,2.546149,42.847576,2.425294,0
2018-06-13 00:39:41,67869.2,0.019106,0.934723,1226024.0,1226024.0,0.024543,0.292441,0.0723,0.056418,0.044629,0.018207,0.007522,9e-05,72.264184,0.014684,72.264178,0.374374,2.521876,42.847576,2.425294,0
2018-06-13 00:39:42,62189.6,0.018771,0.934723,1226165.0,1226165.0,0.025289,0.292441,0.075238,0.053503,0.044623,0.017947,0.007229,9e-05,72.268266,0.014601,72.26826,0.374374,2.497024,42.847576,2.425294,0
2018-06-13 00:39:43,44714.2,0.019013,0.934723,1226201.0,1226201.0,0.025301,0.292441,0.075238,0.054049,0.044736,0.017997,0.007268,9e-05,72.266102,0.014729,72.26609599999998,0.374374,2.485374,42.847576,2.425294,0
2018-06-13 00:39:44,39366.7,0.019033,0.934723,1226244.0,1226244.0,0.025276,0.292441,0.075238,0.054049,0.044743,0.01802,0.007473,9e-05,72.264414,0.014821,72.26440799999997,0.374374,2.482976,42.847576,2.425294,0
2018-06-13 00:39:45,49744.1,0.018482,0.934723,1226318.0,1226318.0,0.025229,0.292441,0.075238,0.054049,0.044743,0.018639,0.007476,9e-05,72.264499,0.014958,72.264492,0.374374,2.454618,42.847576,2.425294,0
2018-06-13 00:39:46,43530.0,0.018897,0.934723,1226377.0,1226377.0,0.025038,0.292441,0.075238,0.053503,0.044736,0.019659,0.0076879999999999,9e-05,72.26374100000002,0.015099,72.263734,0.374374,2.437586,42.847576,2.425294,0
2018-06-13 00:39:47,33417.8,0.018919,0.934723,1226430.0,1226430.0,0.025314,0.292441,0.100469,0.054049,0.044944,0.019846,0.007872,9e-05,72.262612,0.015364,72.262606,0.374374,2.429409,42.847576,2.425294,0
2018-06-13 00:39:48,64889.5,0.018597,0.934723,1226537.0,1226537.0,0.02524,0.292441,0.100469,0.054049,0.045334,0.019846,0.007666,9e-05,72.264616,0.01527,72.264609,0.374374,6.003286,125.501443,2.528082,0
2018-06-13 00:39:49,71011.5,0.01848,0.934723,1226582.0,1226581.0,0.024541,0.292441,0.095396,0.053907,0.044743,0.019707,0.0077989999999999,9e-05,72.263044,0.015178,72.263037,0.292441,5.979088,125.501443,2.528082,0
2018-06-13 00:39:50,47980.9,0.018422,0.934723,1226661.0,1226661.0,0.024309,0.292441,0.075238,0.053503,0.045334,0.018992,0.0077129999999999,9e-05,72.263387,0.015056,72.26338100000002,0.292441,6.174893,125.501443,2.663167,0
2018-06-13 00:39:51,45960.1,0.018583,0.934723,1226742.0,1226742.0,0.024094,0.292441,0.0723,0.053437,0.046281,0.019915,0.007945,9e-05,72.263685,0.015282,72.263678,0.292441,6.130406,125.501443,2.663167,0
2018-06-13 00:39:52,49298.3,0.018623,0.934723,1226808.0,1226802.0,0.023959,0.292441,0.069011,0.052882,0.045691,0.0194,0.0076879999999999,9e-05,72.26339499999997,0.015002,72.263506,0.292441,6.082159,125.501443,2.663167,0
2018-06-13 00:39:53,51148.3,0.0178259999999999,0.934723,1227018.0,1227018.0,0.024535,0.292441,0.095396,0.052882,0.045334,0.017597,0.007114,9e-05,72.27168,0.0144889999999999,72.27167299999998,0.292441,5.903735,125.501443,2.528082,0
2018-06-13 00:39:54,47626.2,0.017927,0.934723,1227070.0,1227070.0,0.024466,0.292441,0.075238,0.052882,0.045334,0.017597,0.007093,9e-05,72.270481,0.014485,72.270474,0.292441,2.681628,42.847576,2.396539,0
2018-06-13 00:39:55,57627.6,0.017975,0.934723,1227117.0,1227117.0,0.024398,0.292441,0.075238,0.052882,0.045334,0.018166,0.007114,9e-05,72.268989,0.014559,72.268982,0.292441,2.66972,42.847576,2.396539,0
2018-06-13 00:39:56,61778.4,0.018187,0.934723,1227191.0,1227191.0,0.024347,0.292441,0.075238,0.052882,0.044944,0.018296,0.007326,9e-05,72.269108,0.014784,72.269101,0.292441,2.033734,42.847576,2.297017,0
2018-06-13 00:39:57,48412.7,0.018242,0.934723,1227252.0,1227252.0,0.024269,0.292441,0.075238,0.051849,0.044944,0.018639,0.007445,9e-05,72.268443,0.014836,72.268436,0.292441,2.022701,42.847576,2.278011,0
2018-06-13 00:39:58,47014.7,0.017827,0.934723,1227353.0,1227353.0,0.0241,0.292441,0.075238,0.051849,0.04483,0.018207,0.0072349999999999,9e-05,72.270105,0.01458,72.270098,0.292441,1.99827,42.847576,2.278011,0
2018-06-13 00:39:59,47462.7,0.017813,0.934723,1227399.0,1227399.0,0.023998,0.292441,0.075238,0.051209,0.044736,0.018207,0.007319,9e-05,72.268609,0.01458,72.268603,0.292441,1.991778,42.847576,2.278011,0
2018-06-13 00:40:00,25635.2,0.017803,0.934723,1227445.0,1227445.0,0.023984,0.292441,0.075238,0.052882,0.04483,0.018503,0.007487,9e-05,72.267038,0.014707,72.267032,0.292441,1.979941,42.847576,2.210144,0
2018-06-13 00:40:01,48687.1,0.018225,0.934723,1227518.0,1227518.0,0.023903,0.292441,0.075238,0.051849,0.04483,0.019846,0.007672,9e-05,72.267051,0.014944,72.267044,0.292441,1.966361,42.847576,2.210144,0
2018-06-13 00:40:02,52687.2,0.01849,0.934723,1227587.0,1227587.0,0.023914,0.292441,0.07816,0.052882,0.044944,0.019929,0.007672,9e-05,72.266904,0.015027,72.266898,0.292441,1.953097,42.847576,2.210144,0
2018-06-13 00:40:03,78857.8,0.018371,0.934723,1227633.0,1227633.0,0.023792,0.292441,0.07816,0.052882,0.04483,0.019807,0.007848,9e-05,72.265312,0.014979,72.265305,0.292441,1.945963,42.847576,2.210144,0
2018-06-13 00:40:04,52258.9,0.018033,0.934723,1227769.0,1227768.0,0.023314,0.292441,0.061156,0.051044,0.044599,0.018871,0.0076,9e-05,72.269056,0.014631,72.269049,0.292441,2.777329,45.77145,2.345252,0
2018-06-13 00:40:05,50147.7,0.017656,0.934723,1227853.0,1227853.0,0.023077,0.292441,0.061156,0.050942,0.043825,0.017766,0.007017,9e-05,72.269793,0.014103,72.269787,0.292441,2.495018,45.77145,2.278011,0
2018-06-13 00:40:06,45588.7,0.017627,0.934723,1227910.0,1227910.0,0.02289,0.292441,0.057199,0.050942,0.043217,0.017333,0.007028,9e-05,72.268879,0.013943,72.268872,0.292441,2.342591,45.77145,2.23031,0
2018-06-13 00:40:07,44920.2,0.017815,0.934723,1227975.0,1227975.0,0.022777,0.292441,0.057199,0.050687,0.043217,0.017687,0.007218,9e-05,72.268464,0.013972,72.268458,0.292441,2.82006,45.77145,2.345252,0
2018-06-13 00:40:08,50104.8,0.018055,0.934723,1228055.0,1228055.0,0.023628,0.292441,0.095396,0.050942,0.044095,0.018207,0.0074069999999999,9e-05,72.268893,0.014428,72.268887,0.292441,2.803505,45.77145,2.345252,0
2018-06-13 00:40:09,52650.4,0.017978,0.243088,1228092.0,1228092.0,0.023523,0.292441,0.075238,0.050942,0.043825,0.018296,0.007473,0.000102,72.26684300000002,0.01445,72.266836,0.292441,2.788202,45.77145,2.345252,0
2018-06-13 00:40:10,76649.7,0.017383,0.243088,1228204.0,1228204.0,0.023288,0.292441,0.075238,0.050942,0.042498,0.017333,0.007028,0.000102,72.269193,0.014052,72.269186,0.292441,1.973053,36.461357,2.084339,0
2018-06-13 00:40:11,47956.0,0.017324,0.243088,1228242.0,1228242.0,0.021929,0.292441,0.061156,0.050942,0.042498,0.017333,0.007191,0.000102,72.267151,0.013833,72.26714399999999,0.292441,1.960906,36.461357,2.084339,0
2018-06-13 00:40:12,34923.2,0.017464,0.243088,1228309.0,1228309.0,0.021875,0.292441,0.061156,0.050942,0.042498,0.017241,0.007031,0.000102,72.266836,0.013794,72.26683,0.292441,2.843794,46.952051,2.345252,0
2018-06-13 00:40:13,59150.6,0.017875,0.243088,1228367.0,1228364.0,0.021903,0.271028,0.057199,0.050942,0.043825,0.017908,0.007268,0.000102,72.265888,0.014086,72.26594,0.292441,2.83269,46.952051,2.345252,0
2018-06-13 00:40:14,52278.4,0.01764,0.243088,1228480.0,1228480.0,0.021719,0.271028,0.057008,0.050942,0.043276,0.0178639999999999,0.007253,0.000102,72.268422,0.0139009999999999,72.268415,0.292441,2.796679,46.952051,2.278011,0
2018-06-13 00:40:15,47158.5,0.017221,0.243088,1228632.0,1228632.0,0.021532,0.271028,0.057008,0.049855,0.04453,0.017241,0.007008,0.000102,72.273022,0.013723,72.273015,0.292441,3.271409,46.952051,2.663167,0
2018-06-13 00:40:16,47360.4,0.017234,0.243088,1228712.0,1228712.0,0.021437,0.271028,0.057008,0.049855,0.043276,0.0167949999999999,0.006866,0.000102,72.27356800000003,0.013506,72.273561,0.292441,3.251614,46.952051,2.663167,0
2018-06-13 00:40:17,70165.1,0.017214,0.243088,1228773.0,1228773.0,0.021304,0.271028,0.057008,0.049855,0.043217,0.016308,0.006803,0.000102,72.27291,0.013384,72.272903,0.292441,3.2435240000000003,46.952051,2.663167,0
2018-06-13 00:40:18,48210.7,0.017439,0.243088,1228845.0,1228845.0,0.021221,0.271028,0.057008,0.04974,0.042498,0.016708,0.006866,0.000102,72.27284399999998,0.0134759999999999,72.27283800000002,0.292441,3.215957,46.952051,2.663167,0
2018-06-13 00:40:19,46264.1,0.017691,0.243088,1228902.0,1228902.0,0.021195,0.271028,0.057008,0.04974,0.043825,0.0168129999999999,0.006898,0.000102,72.271987,0.013587,72.27198100000003,0.292441,3.200511,46.952051,2.663167,0
2018-06-13 00:40:20,48214.3,0.017415,0.243088,1228949.0,1228949.0,0.021165,0.271028,0.057008,0.04974,0.043825,0.017687,0.006956,0.000102,72.270442,0.013674,72.270436,0.292441,3.178429,46.952051,2.663167,0
2018-06-13 00:40:21,43639.1,0.017308,0.243088,1229054.0,1229054.0,0.021096,0.271028,0.057008,0.048953,0.043871,0.017333,0.006778,0.000102,72.272364,0.013558,72.272358,0.292441,3.144489,46.952051,2.528082,0
2018-06-13 00:40:22,45683.8,0.017178,0.243088,1229110.0,1229110.0,0.020981,0.271028,0.057008,0.048953,0.043825,0.016805,0.006866,0.000102,72.271438,0.013437,72.271431,0.292441,3.118023,46.952051,2.528082,0
2018-06-13 00:40:23,51419.5,0.017238,0.243088,1229168.0,1229168.0,0.020892,0.271028,0.057008,0.049855,0.043825,0.016641,0.006808,0.000102,72.270596,0.013379,72.27059,0.292441,3.111806,46.952051,2.528082,0
2018-06-13 00:40:24,65730.3,0.017431,0.243088,1229244.0,1229244.0,0.021106,0.271028,0.061156,0.050942,0.043871,0.016805,0.006903,0.000102,72.270667,0.013611,72.27065999999998,0.292441,3.072107,46.952051,2.528082,0
2018-06-13 00:40:25,68804.8,0.017539,0.243088,1229303.0,1229303.0,0.021102,0.271028,0.061156,0.050942,0.04453,0.017687,0.006966,0.000102,72.27000600000002,0.0137759999999999,72.27,0.292441,3.057667,46.952051,2.528082,0
2018-06-13 00:40:26,44168.3,0.017664,0.243088,1229357.0,1229356.0,0.021113,0.271028,0.061156,0.05169,0.04453,0.017766,0.00703,0.000102,72.268923,0.013937,72.268975,0.292441,3.049404,46.952051,2.528082,0
2018-06-13 00:40:27,30179.9,0.017495,0.243088,1229542.0,1229542.0,0.020708,0.271028,0.057199,0.049855,0.042299,0.016308,0.0066799999999999,0.000102,72.27559000000002,0.01328,72.275583,0.292441,2.992139,46.952051,2.4436310000000003,0
2018-06-13 00:40:28,55612.5,0.017491,0.243088,1229577.0,1229577.0,0.020791,0.271028,0.057008,0.05169,0.043825,0.016546,0.006803,0.000102,72.273418,0.013437,72.273411,0.292441,2.982139,46.952051,2.4436310000000003,0
2018-06-13 00:40:29,54055.5,0.01747,0.243088,1229647.0,1229647.0,0.020616,0.271028,0.057008,0.053126,0.04453,0.0164069999999999,0.006899,0.000102,72.27328100000003,0.013406,72.273274,0.292441,2.961366,46.952051,2.425294,0
2018-06-13 00:40:30,52784.2,0.017335,0.243088,1229715.0,1229715.0,0.020473,0.271028,0.057008,0.050456,0.042498,0.016641,0.006982,0.000102,72.273012,0.013443,72.27300600000002,0.292441,2.945154,46.952051,2.425294,0
2018-06-13 00:40:31,65058.7,0.017454,0.243088,1229768.0,1229768.0,0.019011,0.19019,0.056249,0.050456,0.042498,0.0173,0.007173,0.000102,72.271891,0.013561,72.271885,0.271028,2.928218,46.952051,2.425294,0
2018-06-13 00:40:32,70645.1,0.017169,0.243088,1229882.0,1229882.0,0.018864,0.19019,0.056249,0.049941,0.042299,0.016546,0.006899,0.000102,72.274351,0.013196,72.274345,0.271028,2.878339,46.952051,2.4957,0
2018-06-13 00:40:33,44626.7,0.017566,0.243088,1229934.0,1229932.0,0.018955,0.19019,0.057008,0.050456,0.044599,0.016768,0.006956,0.000102,72.273155,0.013331,72.273149,0.271028,2.865382,46.952051,2.4957,0
2018-06-13 00:40:34,47399.3,0.017759,0.243088,1230008.0,1230008.0,0.019075,0.19019,0.057008,0.052471,0.045856,0.017145,0.007145,0.000102,72.273252,0.013596,72.27324499999997,0.271028,2.847393,46.952051,2.4957,0
2018-06-13 00:40:35,39548.1,0.018283,0.243088,1230060.0,1230060.0,0.018992,0.19019,0.056249,0.052129,0.045691,0.017396,0.007191,0.000102,72.272074,0.013666,72.272068,0.271028,2.829939,46.952051,2.4957,0
2018-06-13 00:40:36,47621.9,0.018212,0.243088,1230157.0,1230157.0,0.019,0.19019,0.056249,0.052471,0.045856,0.017766,0.007191,0.000102,72.273512,0.013753,72.273505,0.271028,2.810028,46.952051,2.4957,0
2018-06-13 00:40:37,49278.9,0.017942,0.243088,1230351.0,1230351.0,0.018723,0.19019,0.055126,0.052129,0.04496,0.016819,0.006808,0.000102,72.280675,0.013341,72.280668,0.271028,2.756969,46.952051,2.573543,0
2018-06-13 00:40:38,56190.4,0.017949,0.243088,1230397.0,1230397.0,0.018772,0.19019,0.056249,0.052471,0.045146,0.016805,0.006866,0.000102,72.279123,0.013378,72.279117,0.271028,2.7461290000000003,46.952051,2.573543,0
2018-06-13 00:40:39,77815.0,0.017848,0.243088,1230468.0,1230468.0,0.018621,0.19019,0.056249,0.052471,0.045146,0.017121,0.006898,0.000102,72.279033,0.013336,72.279027,0.271028,2.698095,46.952051,2.573543,0
2018-06-13 00:40:40,48472.9,0.017901,0.243088,1230539.0,1230539.0,0.018617,0.19019,0.056249,0.052471,0.045691,0.017396,0.007023,0.000102,72.278938,0.013525,72.278931,0.271028,2.684386,46.952051,2.528082,0
2018-06-13 00:40:41,32501.0,0.018178,0.243088,1230589.0,1230589.0,0.018622,0.19019,0.056249,0.052471,0.045936,0.017766,0.007218,0.000102,72.277677,0.013669,72.277671,0.271028,2.674217,46.952051,2.528082,0
2018-06-13 00:40:42,45808.8,0.018267,0.243088,1230623.0,1230623.0,0.018569,0.19019,0.056249,0.052471,0.045856,0.017447,0.007319,0.000102,72.275415,0.013645,72.275409,0.271028,2.64989,46.952051,2.4957,0
2018-06-13 00:40:43,53066.4,0.018096,0.243088,1230731.0,1230731.0,0.018479,0.19019,0.056249,0.052471,0.045146,0.017006,0.006808,7.900000000000001e-05,72.27750400000002,0.013212,72.277497,0.271028,2.626709,46.952051,2.425294,0
2018-06-13 00:40:44,50303.0,0.018037,0.243088,1230784.0,1230784.0,0.018497,0.19019,0.056249,0.053126,0.045856,0.0173,0.006898,7.900000000000001e-05,72.276383,0.01335,72.276377,0.271028,2.613599,46.952051,2.425294,0
2018-06-13 00:40:45,45231.7,0.017833,0.243088,1230859.0,1230859.0,0.018449,0.19019,0.056249,0.052471,0.045146,0.017447,0.007023,7.900000000000001e-05,72.27655,0.013491,72.276544,0.271028,2.598185,46.952051,2.425294,0
2018-06-13 00:40:46,75181.9,0.018081,0.243088,1230898.0,1230898.0,0.018385,0.19019,0.056249,0.052471,0.04483,0.017396,0.0071489999999999,7.900000000000001e-05,72.274609,0.013518,72.274602,0.271028,2.590569,46.952051,2.425294,0
2018-06-13 00:40:47,51713.8,0.018255,0.243088,1230960.0,1230960.0,0.018423,0.19019,0.057008,0.053126,0.045691,0.017447,0.007333,7.900000000000001e-05,72.274002,0.013702,72.273995,0.271028,2.575081,46.952051,2.396539,0
2018-06-13 00:40:48,54067.3,0.017433,0.243088,1231168.0,1231168.0,0.018161,0.19019,0.057008,0.053126,0.044736,0.017006,0.006876,7.900000000000001e-05,72.28195600000002,0.013219,72.28195,0.271028,3.488916,54.997677,2.573543,0
2018-06-13 00:40:49,56790.8,0.01755,0.243088,1231199.0,1231199.0,0.018105,0.19019,0.057008,0.053126,0.044599,0.016805,0.006876,7.900000000000001e-05,72.27956,0.013161,72.279553,0.271028,3.487077,54.997677,2.573543,0
2018-06-13 00:40:50,58178.2,0.017528,0.243088,1231264.0,1231264.0,0.01778,0.19019,0.056249,0.052471,0.042299,0.0164759999999999,0.006814,7.900000000000001e-05,72.27912099999998,0.012997,72.279114,0.271028,3.464055,54.997677,2.573543,0
2018-06-13 00:40:51,41409.2,0.017594,0.243088,1231326.0,1231326.0,0.01781,0.19019,0.056249,0.052471,0.043113,0.017006,0.006876,7.900000000000001e-05,72.278407,0.013147,72.278399,0.271028,3.444767,54.997677,2.573543,0
2018-06-13 00:40:52,53123.3,0.0175199999999999,0.243088,1231378.0,1231378.0,0.01802,0.19019,0.057008,0.053126,0.044599,0.017447,0.00712,7.900000000000001e-05,72.277324,0.01338,72.27731700000002,0.271028,3.42956,54.997677,2.425294,0
2018-06-13 00:40:53,75408.0,0.0178919999999999,0.243088,1231421.0,1231421.0,0.01804,0.19019,0.057008,0.053126,0.044736,0.017447,0.007031,7.900000000000001e-05,72.275607,0.013415,72.2756,0.271028,3.41364,54.997677,2.425294,0
2018-06-13 00:40:54,66415.9,0.017659,0.243088,1231535.0,1231535.0,0.017875,0.19019,0.057008,0.053126,0.043201,0.0164759999999999,0.006654,7.900000000000001e-05,72.278044,0.012984,72.278037,0.271028,3.368008,54.997677,2.425294,0
2018-06-13 00:40:55,54967.2,0.0176139999999999,0.243088,1231571.0,1231571.0,0.017935,0.19019,0.057008,0.053126,0.045146,0.016805,0.006803,7.900000000000001e-05,72.275921,0.013191,72.275915,0.271028,3.3394790000000003,54.997677,2.396539,0
2018-06-13 00:40:56,52147.2,0.017469,0.243088,1231644.0,1231643.0,0.017884,0.19019,0.057008,0.052831,0.04483,0.0173,0.007076,7.900000000000001e-05,72.275968,0.01336,72.275961,0.271028,3.671392,54.997677,2.573543,0
2018-06-13 00:40:57,55340.7,0.0177,0.243088,1231711.0,1231711.0,0.017832,0.19019,0.057008,0.052831,0.045691,0.017766,0.007234,7.900000000000001e-05,72.27566,0.013543,72.275654,0.271028,3.641147,54.997677,2.573543,0
2018-06-13 00:40:58,59959.6,0.017723,0.243088,1231774.0,1231774.0,0.017866,0.19019,0.057008,0.052831,0.045774,0.018322,0.007411,9.2e-05,72.275017,0.013774,72.27501,0.271028,3.620289,54.997677,2.573543,0
2018-06-13 00:40:59,62328.1,0.01735,0.243088,1231850.0,1231850.0,0.017778,0.19019,0.056664,0.052831,0.045774,0.017933,0.007132,9.2e-05,72.275314,0.013427,72.275307,0.271028,3.600806,54.997677,2.573543,0
2018-06-13 00:41:00,78825.4,0.0171139999999999,0.243088,1231978.0,1231978.0,0.017564,0.19019,0.056664,0.052831,0.044736,0.016768,0.006722,9.2e-05,72.278538,0.0130419999999999,72.278532,0.271028,3.5589129999999995,54.997677,2.528082,0
2018-06-13 00:41:01,61784.6,0.017143,0.243088,1232073.0,1232073.0,0.02217,0.324476,0.058246,0.053126,0.04483,0.016108,0.006453,9.2e-05,72.279946,0.0132539999999999,72.27994,0.324476,3.535708,54.997677,2.9756150000000003,0
2018-06-13 00:41:02,54109.4,0.017263,0.243088,1232117.0,1232117.0,0.022117,0.324476,0.058246,0.052831,0.045691,0.016108,0.006554,9.2e-05,72.278285,0.013312,72.278279,0.324476,3.518331,54.997677,2.573543,0
2018-06-13 00:41:03,54080.0,0.017359,0.243088,1232199.0,1232199.0,0.022135,0.324476,0.062628,0.053421,0.045936,0.015691,0.006533,9.2e-05,72.278797,0.013379,72.27879,0.324476,3.940169,54.997677,3.502943,0
2018-06-13 00:41:04,51419.4,0.017841,0.243088,1232274.0,1232274.0,0.021628,0.324476,0.058246,0.053126,0.045992,0.016768,0.006866,9.2e-05,72.279003,0.013579,72.27899599999998,0.324476,3.904045,54.997677,3.102852,0
2018-06-13 00:41:05,46124.4,0.0178289999999999,0.243088,1232311.0,1232311.0,0.021594,0.324476,0.058246,0.053126,0.045936,0.017006,0.006895,9.2e-05,72.276914,0.013584,72.27690600000003,0.324476,3.895401,54.997677,3.102852,0
2018-06-13 00:41:06,47625.7,0.0173669999999999,0.204976,1232421.0,1232421.0,0.021293,0.324476,0.058246,0.052831,0.045757,0.0159169999999999,0.00644,9.2e-05,72.279152,0.013046,72.279145,0.324476,3.845233,54.997677,3.102852,0
2018-06-13 00:41:07,32603.4,0.017611,0.204976,1232454.0,1232454.0,0.021188,0.324476,0.058246,0.052831,0.045757,0.01564,0.006533,9.2e-05,72.276845,0.01306,72.276838,0.324476,3.832527,54.997677,3.102852,0
2018-06-13 00:41:08,72448.0,0.018087,0.204976,1232504.0,1232504.0,0.021079,0.324476,0.058246,0.052831,0.045691,0.015553,0.0066799999999999,9.2e-05,72.27552800000002,0.013001,72.275521,0.324476,3.817222,54.997677,3.102852,0
2018-06-13 00:41:09,52414.3,0.018216,0.204976,1232583.0,1232583.0,0.021162,0.324476,0.058246,0.053126,0.045774,0.01636,0.006895,9.2e-05,72.27592,0.013315,72.275914,0.324476,4.357951,54.997677,3.502943,0
2018-06-13 00:41:10,48765.0,0.018407,0.204976,1232651.0,1232651.0,0.021084,0.324476,0.058246,0.052831,0.045992,0.016641,0.006996,9.2e-05,72.275654,0.01342,72.27564699999998,0.324476,4.32855,54.997677,3.502943,0
2018-06-13 00:41:11,44944.6,0.01842,0.204976,1232685.0,1232685.0,0.021462,0.324476,0.062628,0.053383,0.045992,0.017121,0.006996,9.2e-05,72.273432,0.013558,72.273425,0.324476,4.317956,54.997677,3.502943,0
2018-06-13 00:41:12,47828.1,0.017924,0.204976,1232885.0,1232885.0,0.019748,0.324476,0.062628,0.052831,0.045774,0.0159169999999999,0.006615,9.2e-05,72.28090999999998,0.013057,72.280904,0.324476,4.252306,54.997677,3.502943,0
2018-06-13 00:41:13,46172.2,0.018075,0.204976,1232920.0,1232920.0,0.019638,0.324476,0.062628,0.052831,0.045757,0.015486,0.006686,9.2e-05,72.278743,0.013006,72.27873699999998,0.324476,4.235606,54.997677,3.502943,0
2018-06-13 00:41:14,59769.9,0.01807,0.204976,1232952.0,1232952.0,0.019597,0.324476,0.062628,0.052831,0.045757,0.015416,0.006795,9.2e-05,72.276374,0.013005,72.276368,0.324476,4.224551,54.997677,3.502943,0
2018-06-13 00:41:15,68458.9,0.018086,0.204976,1233020.0,1233020.0,0.019507,0.324476,0.062628,0.052831,0.045757,0.015416,0.006982,9.2e-05,72.276077,0.012994,72.276071,0.324476,4.1862330000000005,54.997677,3.502943,0
2018-06-13 00:41:16,43939.2,0.018036,0.204976,1233074.0,1233074.0,0.019479,0.324476,0.062628,0.052471,0.045146,0.016108,0.007076,9.2e-05,72.27506,0.013175,72.275053,0.324476,4.161887999999999,54.997677,3.502943,0
2018-06-13 00:41:17,51459.6,0.017961,0.204976,1233121.0,1233121.0,0.019371,0.324476,0.062628,0.052471,0.04483,0.016299,0.007076,9.2e-05,72.273574,0.01316,72.27356800000003,0.324476,4.143187999999999,54.997677,3.502943,0
2018-06-13 00:41:18,51455.0,0.017896,0.204976,1233166.0,1233166.0,0.019287,0.324476,0.061156,0.052471,0.044736,0.016415,0.007145,9.2e-05,72.271967,0.013201,72.271961,0.324476,4.1277870000000005,54.997677,3.502943,0
2018-06-13 00:41:19,45041.2,0.0175169999999999,0.204976,1233273.0,1233273.0,0.019199,0.324476,0.058246,0.052187,0.043113,0.0165729999999999,0.006899,9.2e-05,72.273997,0.013111,72.27399100000002,0.324476,4.356908,54.997677,33.796981,0
2018-06-13 00:41:20,39673.1,0.017505,0.204976,1233332.0,1233332.0,0.014907,0.116941,0.057008,0.052129,0.043113,0.0164759999999999,0.006895,9.2e-05,72.273237,0.012674,72.27323,0.262033,4.328266,54.997677,33.796981,0
2018-06-13 00:41:21,53068.8,0.0172389999999999,0.204976,1233435.0,1233435.0,0.014782,0.116941,0.056664,0.052129,0.042201,0.015867,0.006645,9.2e-05,72.275029,0.012413,72.275023,0.262033,4.291061,54.997677,33.796981,0
2018-06-13 00:41:22,77096.4,0.017534,0.204976,1233483.0,1233483.0,0.015502,0.116941,0.063271,0.052831,0.04384,0.016108,0.0066799999999999,9.2e-05,72.273609,0.012722,72.27360300000002,0.262033,4.268527,54.997677,3.502943,0
2018-06-13 00:41:23,52671.1,0.017709,0.204976,1233553.0,1233553.0,0.016631,0.147316,0.0754259999999999,0.053383,0.045457,0.016415,0.006795,9.2e-05,72.27345799999998,0.013101,72.273452,0.262033,4.237972,54.997677,3.502943,0
2018-06-13 00:41:24,49311.8,0.017783,0.218942,1233722.0,1233712.0,0.018708,0.214175,0.079636,0.053383,0.045146,0.0165729999999999,0.006722,9.2e-05,72.278914,0.013407,72.27902399999998,0.262033,4.164727,54.997677,3.502943,0
2018-06-13 00:41:25,35091.9,0.017716,0.218942,1233788.0,1233788.0,0.018663,0.214175,0.079636,0.053383,0.045457,0.016299,0.006643,9.2e-05,72.278775,0.013274,72.278769,0.262033,3.81056,54.997677,3.102852,0
2018-06-13 00:41:26,46646.0,0.017752,0.218942,1233839.0,1233839.0,0.018629,0.214175,0.079636,0.053383,0.045457,0.016299,0.006587,9.2e-05,72.277528,0.013274,72.27752199999998,0.262033,3.793431,54.997677,3.102852,0
2018-06-13 00:41:27,48804.2,0.018125,0.218942,1233917.0,1233917.0,0.018596,0.214175,0.079636,0.052831,0.045457,0.0172389999999999,0.006645,9.2e-05,72.27787,0.013502,72.27786400000002,0.262033,4.229097,54.997677,3.502943,0
2018-06-13 00:41:28,53322.2,0.018265,0.218942,1233980.0,1233980.0,0.01969,0.214175,0.084288,0.053503,0.045847,0.017447,0.006947,9.2e-05,72.277287,0.013915,72.277281,0.262033,4.207308,54.997677,3.502943,0
2018-06-13 00:41:29,82540.5,0.018183,0.218942,1234011.0,1234011.0,0.019652,0.214175,0.084288,0.053503,0.045847,0.01744,0.006808,9.2e-05,72.274898,0.013846,72.274891,0.262033,4.197485,54.997677,3.502943,0
2018-06-13 00:41:30,48386.9,0.017756,0.218942,1234122.0,1234122.0,0.0195,0.214175,0.084288,0.053383,0.045847,0.01744,0.006645,9.2e-05,72.27715,0.01372,72.27714399999998,0.262033,4.137772,54.997677,3.502943,0
2018-06-13 00:41:31,29230.4,0.01775,0.218942,1234156.0,1234156.0,0.019518,0.214175,0.084288,0.054018,0.045992,0.017515,0.006645,9.2e-05,72.274909,0.013847,72.27490300000002,0.262033,4.120039,54.997677,3.502943,0
2018-06-13 00:41:32,56279.3,0.018188,0.218942,1234203.0,1234203.0,0.019387,0.214175,0.084288,0.054018,0.046118,0.017515,0.00703,9.2e-05,72.27344000000002,0.013949,72.273434,0.262033,4.0986379999999984,54.997677,3.502943,0
2018-06-13 00:41:33,52663.4,0.018349,0.218942,1234285.0,1234285.0,0.019303,0.214175,0.084288,0.054018,0.046486,0.01779,0.007234,9.2e-05,72.273974,0.014117,72.27396800000002,0.262033,4.376302,54.997677,33.796981,0
2018-06-13 00:41:34,52395.3,0.018649,0.218942,1234353.0,1234353.0,0.019157,0.214175,0.079636,0.054018,0.04615,0.018016,0.007886,9.2e-05,72.273767,0.014306,72.273761,0.262033,4.353706,49.162789,33.796981,0
2018-06-13 00:41:35,46569.6,0.018495,0.218942,1234392.0,1234392.0,0.019094,0.214175,0.079636,0.053503,0.046118,0.018016,0.008001,9.2e-05,72.271626,0.014308,72.27162,0.262033,4.32913,49.162789,33.796981,0
2018-06-13 00:41:36,73310.6,0.018463,0.26438,1234586.0,1234586.0,0.033544,0.641706,0.116941,0.054344,0.046281,0.017666,0.007391,9.2e-05,72.278901,0.015288,72.27889499999998,0.641706,3.861498000000001,46.952051,3.102852,0
2018-06-13 00:41:37,54611.5,0.018419,0.26438,1234619.0,1234619.0,0.03372,0.641706,0.114394,0.061109,0.046766,0.01779,0.007552,9.2e-05,72.27665400000002,0.015586,72.276648,0.641706,3.853686,46.952051,3.102852,0
2018-06-13 00:41:38,49046.1,0.01844,0.26438,1234694.0,1234694.0,0.033606,0.641706,0.114394,0.062628,0.048332,0.018175,0.007842,9.2e-05,72.276776,0.015772,72.27677,0.641706,3.831247,46.952051,3.102852,0
2018-06-13 00:41:39,47890.9,0.018669,0.26438,1234767.0,1234767.0,0.033246,0.641706,0.103293,0.061109,0.046766,0.018913,0.007912,9.2e-05,72.276845,0.015891,72.276838,0.641706,3.805703,46.952051,3.102852,0
2018-06-13 00:41:40,47307.4,0.018453,0.26438,1234809.0,1234809.0,0.033201,0.641706,0.103293,0.061109,0.046766,0.018913,0.007988,9.2e-05,72.275083,0.015949,72.275076,0.641706,3.793225,46.952051,3.102852,0
2018-06-13 00:41:41,44990.3,0.018571,0.26438,1234850.0,1234850.0,0.0330769999999999,0.641706,0.103293,0.061109,0.046756,0.01877,0.00789,9.2e-05,72.27324499999997,0.015841,72.273238,0.641706,3.3483160000000005,46.952051,2.75231,0
2018-06-13 00:41:42,45489.9,0.018161,0.26438,1234964.0,1234961.0,0.032756,0.641706,0.103293,0.061109,0.046486,0.018175,0.007912,0.000101,72.27558,0.015713,72.275632,0.641706,3.322838,46.952051,2.610294,0
2018-06-13 00:41:43,69244.6,0.017831,0.26438,1235043.0,1235043.0,0.032474,0.641706,0.103293,0.061109,0.046756,0.017933,0.007842,9.9e-05,72.276081,0.015547,72.276075,0.641706,3.310245,46.952051,2.573543,0
2018-06-13 00:41:44,64040.2,0.017773,0.26438,1235079.0,1235079.0,0.033042,0.641706,0.116941,0.062628,0.047628,0.018175,0.00774,9.9e-05,72.273969,0.015837,72.273963,0.641706,3.293882,46.952051,2.573543,0
2018-06-13 00:41:45,41445.4,0.017931,0.26438,1235154.0,1235154.0,0.032821,0.641706,0.116941,0.061109,0.046766,0.018535,0.00789,9.9e-05,72.274112,0.015903,72.274105,0.641706,3.271227,46.952051,2.573543,0
2018-06-13 00:41:46,36793.4,0.018059,0.26438,1235210.0,1235210.0,0.03261,0.641706,0.116941,0.061109,0.048342,0.018535,0.007973,9.9e-05,72.273176,0.015921,72.273169,0.641706,3.260914,46.952051,2.573543,0
2018-06-13 00:41:47,39490.7,0.018198,0.26438,1235249.0,1235249.0,0.032478,0.641706,0.116941,0.062225,0.048625,0.018535,0.007973,9.9e-05,72.27122800000002,0.0159699999999999,72.271222,0.641706,2.833172,40.374592,2.549832,0
2018-06-13 00:41:48,50153.8,0.018223,0.26438,1235286.0,1235286.0,0.032592,0.641706,0.116941,0.072608,0.04933,0.018792,0.008025,9.9e-05,72.269111,0.0162819999999999,72.269104,0.641706,2.817894,40.374592,2.549832,0
2018-06-13 00:41:49,49524.2,0.017997,0.26438,1235473.0,1235473.0,0.0318339999999999,0.641706,0.103293,0.0674029999999999,0.048656,0.018535,0.007809,9.9e-05,72.27588399999998,0.015757,72.275878,0.641706,2.754622,40.374592,2.408251,0
2018-06-13 00:41:50,61018.4,0.017978,0.26438,1235523.0,1235523.0,0.031659,0.641706,0.103293,0.062628,0.048601,0.01877,0.007809,9.9e-05,72.274582,0.015713,72.274576,0.641706,2.741691,40.374592,2.408251,0
2018-06-13 00:41:51,65479.5,0.018096,0.26438,1235562.0,1235562.0,0.031146,0.641706,0.084327,0.062225,0.046766,0.018454,0.00774,9.9e-05,72.27261,0.015421,72.272604,0.641706,2.727323,40.374592,2.408251,0
2018-06-13 00:41:52,47540.3,0.018359,0.26438,1235636.0,1235636.0,0.030933,0.641706,0.084327,0.062225,0.046756,0.018454,0.007666,9.9e-05,72.272716,0.015384,72.27271,0.641706,2.703383,40.374592,2.408251,0
2018-06-13 00:41:53,50886.1,0.01831,0.26438,1235710.0,1235710.0,0.030697,0.641706,0.084327,0.061109,0.046756,0.019111,0.007912,9.9e-05,72.27282,0.015627,72.272814,0.641706,2.680308,40.374592,2.408251,0
2018-06-13 00:41:54,48373.4,0.018258,0.26438,1235778.0,1235774.0,0.030519,0.641706,0.084288,0.061109,0.04615,0.019111,0.007737,9.5e-05,72.272255,0.015484,72.272482,0.641706,3.382024,46.693987,2.549832,0
2018-06-13 00:41:55,47401.2,0.018228,0.26438,1235859.0,1235859.0,0.030356,0.641706,0.084288,0.061109,0.046118,0.01877,0.007617,9.5e-05,72.273087,0.0152639999999999,72.273081,0.641706,3.349031,46.693987,2.549832,0
2018-06-13 00:41:56,41902.7,0.018212,0.26438,1235924.0,1235924.0,0.030277,0.641706,0.084288,0.061109,0.048342,0.01917,0.0076599999999999,9.5e-05,72.272667,0.015459,72.27266,0.641706,3.328955,46.693987,2.549832,0
2018-06-13 00:41:57,55173.7,0.018407,0.26438,1236000.0,1236000.0,0.030355,0.641706,0.092253,0.062225,0.048601,0.019502,0.007666,9.5e-05,72.272796,0.015658,72.272789,0.641706,3.305622,46.693987,2.549832,0
2018-06-13 00:41:58,76145.4,0.018814,0.26438,1236059.0,1236059.0,0.030714,0.641706,0.103293,0.072608,0.049276,0.020323,0.00774,9.5e-05,72.272079,0.016079,72.27207299999998,0.641706,3.2796190000000003,46.693987,2.408251,0
2018-06-13 00:41:59,39693.7,0.018756,0.26438,1236086.0,1236086.0,0.030631,0.641706,0.103293,0.072608,0.049276,0.020679,0.007842,9.5e-05,72.26945500000002,0.016099,72.269449,0.641706,3.275027,46.693987,2.408251,0
2018-06-13 00:42:00,45143.6,0.018799,0.26438,1236199.0,1236199.0,0.030182,0.641706,0.092253,0.062628,0.048625,0.01931,0.007662,9.5e-05,72.271784,0.015688,72.271777,0.641706,3.412209,46.693987,2.549832,0
2018-06-13 00:42:01,44222.9,0.01899,0.268388,1236298.0,1236298.0,0.029839,0.641706,0.084327,0.062225,0.048342,0.019111,0.007559,7.8e-05,72.273393,0.0154479999999999,72.273387,0.641706,3.378117,46.693987,2.549832,0
2018-06-13 00:42:02,38536.5,0.019134,0.268388,1236343.0,1236343.0,0.029818,0.641706,0.084327,0.0674029999999999,0.048342,0.019074,0.007559,7.8e-05,72.271819,0.01547,72.271813,0.641706,3.367482,46.693987,2.408251,0
2018-06-13 00:42:03,49188.8,0.019128,0.268388,1236424.0,1236424.0,0.02919,0.641706,0.084288,0.062628,0.046756,0.018692,0.007468,7.8e-05,72.272266,0.015144,72.27226,0.641706,3.321852,46.693987,2.408251,0
2018-06-13 00:42:04,53902.7,0.019095,0.268388,1236465.0,1236463.0,0.029074,0.641706,0.084288,0.062225,0.046668,0.018692,0.007539,7.8e-05,72.270424,0.015115,72.270418,0.641706,3.309615,46.693987,2.408251,0
2018-06-13 00:42:05,75421.9,0.018838,0.268388,1236541.0,1236541.0,0.028867,0.641706,0.08301,0.062225,0.046668,0.017933,0.007183,7.8e-05,72.270703,0.014793,72.270697,0.641706,3.274089,46.693987,2.408251,0
2018-06-13 00:42:06,47012.8,0.018095,0.26438,1236614.0,1236614.0,0.028661,0.641706,0.08301,0.062225,0.04615,0.017825,0.007137,7.8e-05,72.27063100000002,0.014746,72.270625,0.641706,3.247294,46.693987,2.408251,0
2018-06-13 00:42:07,39955.7,0.018097,0.26438,1236710.0,1236710.0,0.031692,0.641706,0.088502,0.072608,0.046668,0.017582,0.007043,7.8e-05,72.272136,0.015104,72.272129,0.641706,3.228281,46.693987,2.408251,0
2018-06-13 00:42:08,47286.2,0.018489,0.26438,1236765.0,1236765.0,0.032236,0.641706,0.092253,0.073904,0.046766,0.017666,0.007043,7.8e-05,72.27111500000002,0.015366,72.271108,0.641706,3.201111,46.693987,2.408251,0
2018-06-13 00:42:09,49975.5,0.018392,0.26438,1236820.0,1236820.0,0.032277,0.641706,0.098892,0.079636,0.048342,0.017582,0.0071099999999999,7.8e-05,72.27006,0.015434,72.270053,0.641706,3.182232,46.693987,2.408251,0
2018-06-13 00:42:10,37301.1,0.018473,0.26438,1236884.0,1236884.0,0.032148,0.641706,0.098892,0.079636,0.046766,0.017582,0.007031,7.8e-05,72.269633,0.015382,72.269626,0.641706,2.561968,37.483615,2.365122,0
2018-06-13 00:42:11,47084.2,0.018747,0.26438,1236934.0,1236934.0,0.03201,0.641706,0.098892,0.079636,0.049276,0.017666,0.0071099999999999,7.8e-05,72.268326,0.015588,72.26831899999998,0.641706,2.552108,37.483615,2.365122,0
2018-06-13 00:42:12,73912.7,0.018816,0.26438,1236982.0,1236982.0,0.031921,0.641706,0.098892,0.079636,0.049471,0.017666,0.007215,7.8e-05,72.266863,0.015697,72.266856,0.641706,2.535252,37.483615,2.35467,0
2018-06-13 00:42:13,55409.6,0.018656,0.26438,1237101.0,1237101.0,0.031543,0.641706,0.098892,0.073904,0.048667,0.017666,0.0072109999999999,7.8e-05,72.269612,0.015532,72.269605,0.641706,2.505388,37.483615,2.35467,0
2018-06-13 00:42:14,45400.6,0.017911,0.26438,1237209.0,1237209.0,0.031318,0.641706,0.098892,0.073904,0.048601,0.017182,0.006997,7.8e-05,72.271695,0.015135,72.271688,0.641706,2.47463,37.483615,2.279041,0
2018-06-13 00:42:15,45285.5,0.017903,0.26438,1237269.0,1237269.0,0.031263,0.641706,0.098892,0.073904,0.049131,0.017182,0.007011,7.8e-05,72.270963,0.015203,72.270957,0.641706,2.4636720000000003,37.483615,2.279041,0
2018-06-13 00:42:16,47039.7,0.018024,0.26438,1237338.0,1237338.0,0.031559,0.641706,0.130119,0.079636,0.049487,0.017933,0.007223,7.8e-05,72.27062,0.015752,72.270613,0.641706,2.4451080000000003,37.483615,2.279041,0
2018-06-13 00:42:17,-1.0,0.018459,0.26438,1237410.0,1237410.0,0.0314,0.641706,0.130119,0.073904,0.049487,0.018175,0.007559,9.5e-05,72.27079300000003,0.015953,72.270787,0.641706,2.424831,37.483615,2.279041,0
2018-06-13 00:42:18,45465.0,0.018607,0.26438,1237448.0,1237448.0,0.031306,0.641706,0.130119,0.073904,0.049487,0.018175,0.007539,9.5e-05,72.268783,0.015929,72.268777,0.641706,2.413563,37.483615,2.279041,0
2018-06-13 00:42:19,50399.8,0.018085,0.26438,1237555.0,1237555.0,0.03107,0.641706,0.130119,0.073904,0.049471,0.01779,0.007226,9.5e-05,72.270829,0.01557,72.270823,0.641706,2.392691,37.483615,2.279041,0
2018-06-13 00:42:20,71004.3,0.017955,0.26438,1237604.0,1237604.0,0.030839,0.334589,0.130119,0.073904,0.049276,0.0179919999999999,0.007352,9.5e-05,72.269472,0.01559,72.26946600000002,0.641706,2.374981,37.483615,2.279041,0
2018-06-13 00:42:21,58471.2,0.017865,0.26438,1237681.0,1237681.0,0.030672,0.334589,0.130119,0.073904,0.049131,0.017611,0.007352,9.5e-05,72.269733,0.015485,72.269727,0.641706,2.357279,37.483615,2.279041,0
2018-06-13 00:42:22,38549.9,0.018041,0.26438,1237712.0,1237712.0,0.030616,0.334589,0.098892,0.073904,0.049131,0.018326,0.0076209999999999,9.5e-05,72.26730500000002,0.0158,72.267299,0.641706,2.350314,37.483615,2.279041,0
2018-06-13 00:42:23,49527.8,0.018609,0.26438,1237791.0,1237791.0,0.030381,0.334589,0.098892,0.072608,0.048601,0.018326,0.007725,9.5e-05,72.267707,0.015836,72.267701,0.641706,2.3323240000000003,37.483615,2.279041,0
2018-06-13 00:42:24,52128.6,0.01862,0.26438,1237897.0,1237897.0,0.030024,0.334589,0.098892,0.072608,0.046668,0.017611,0.007559,9.5e-05,72.269689,0.015463,72.269683,0.641706,3.0372470000000003,44.856966,2.369821,0
2018-06-13 00:42:25,47604.9,0.018049,0.26438,1238051.0,1238043.0,0.030996,0.334589,0.135259,0.072608,0.046756,0.01715,0.0072109999999999,9.5e-05,72.27415400000002,0.01539,72.274322,0.641706,3.0018740000000004,44.856966,2.491953,0
2018-06-13 00:42:26,42902.1,0.018159,0.26438,1238101.0,1238101.0,0.030821,0.334589,0.130119,0.072608,0.046668,0.01649,0.0072109999999999,9.5e-05,72.273126,0.015241,72.27311999999998,0.641706,2.983167,44.856966,2.491953,0
2018-06-13 00:42:27,54461.3,0.018326,0.26438,1238153.0,1238153.0,0.030725,0.334589,0.130119,0.072608,0.046617,0.016584,0.0072109999999999,9.5e-05,72.271986,0.015155,72.27198,0.641706,2.922011,44.856966,2.491953,0
2018-06-13 00:42:28,65906.4,0.01855,0.26438,1238227.0,1238227.0,0.029814,0.334589,0.098892,0.062729,0.046617,0.016182,0.007415,9.5e-05,72.272065,0.014966,72.272058,0.641706,2.913042,44.856966,2.491953,0
2018-06-13 00:42:29,51326.2,0.019204,0.26438,1238298.0,1238298.0,0.029634,0.334589,0.098892,0.062729,0.046668,0.0163689999999999,0.0076799999999999,9.5e-05,72.271982,0.015114,72.271975,0.641706,2.892046,44.856966,2.491953,0
2018-06-13 00:42:30,51321.4,0.01908,0.26438,1238406.0,1238406.0,0.029441,0.334589,0.092253,0.062225,0.046802,0.015732,0.007415,9.5e-05,72.274062,0.014791,72.274056,0.641706,4.092633,66.54652800000001,2.549832,0
2018-06-13 00:42:31,47241.5,0.019397,0.26438,1238437.0,1238437.0,0.029541,0.334589,0.092253,0.062225,0.049131,0.016052,0.007559,9.5e-05,72.271693,0.015049,72.271687,0.641706,4.077657,66.54652800000001,2.549832,0
2018-06-13 00:42:32,44607.8,0.01944,0.26438,1238488.0,1238488.0,0.028169,0.334589,0.088502,0.060152,0.049131,0.016092,0.007467,9.5e-05,72.270452,0.014785,72.27044599999998,0.641706,4.063469,66.54652800000001,2.408251,0
2018-06-13 00:42:33,46981.0,0.020064,0.26438,1238580.0,1238580.0,0.028036,0.334589,0.088502,0.061109,0.049663,0.0163689999999999,0.007666,9.5e-05,72.271556,0.014958,72.27155,0.641706,4.025282,66.54652800000001,2.408251,0
2018-06-13 00:42:34,64171.4,0.020264,0.26438,1238642.0,1238642.0,0.028218,0.334589,0.092253,0.0625309999999999,0.04977,0.016876,0.007682,9.5e-05,72.270972,0.015316,72.270965,0.641706,3.988796,66.54652800000001,2.408251,0
2018-06-13 00:42:35,70327.3,0.020102,0.345182,1238852.0,1238852.0,0.027373,0.334589,0.088502,0.061109,0.049487,0.0161569999999999,0.007219,9.5e-05,72.27903,0.014644,72.27902399999998,0.641706,3.918492,66.54652800000001,3.130056,0
2018-06-13 00:42:36,31330.3,0.020214,0.345182,1238887.0,1238887.0,0.027316,0.334589,0.088502,0.061109,0.049487,0.0161569999999999,0.007205,9.5e-05,72.276848,0.014585,72.276842,0.641706,3.908556,66.54652800000001,3.130056,0
2018-06-13 00:42:37,43817.6,0.020201,0.345182,1238929.0,1238929.0,0.027194,0.334589,0.088502,0.060152,0.049555,0.016052,0.007205,9.5e-05,72.275099,0.014559,72.275093,0.641706,3.894079,66.54652800000001,3.102852,0
2018-06-13 00:42:38,45737.8,0.020211,0.345182,1239002.0,1239002.0,0.027102,0.334589,0.088502,0.062225,0.049555,0.0161569999999999,0.007219,9.5e-05,72.275114,0.014592,72.27510799999997,0.641706,4.204343,66.54652800000001,3.130056,0
2018-06-13 00:42:39,51847.8,0.020331,0.345182,1239071.0,1239071.0,0.026818,0.334589,0.088502,0.061109,0.049471,0.017107,0.007559,9.5e-05,72.274878,0.014801,72.274872,0.641706,4.184322,66.54652800000001,3.130056,0
2018-06-13 00:42:40,51005.4,0.020377,0.345182,1239119.0,1239119.0,0.026724,0.334589,0.088502,0.060152,0.049471,0.01709,0.007552,9.5e-05,72.273504,0.014791,72.273498,0.641706,4.160871,66.54652800000001,3.130056,0
2018-06-13 00:42:41,45381.8,0.020245,0.345182,1239224.0,1239224.0,0.026541,0.334589,0.081962,0.062225,0.048342,0.016876,0.007304,0.00011,72.275442,0.014574,72.275436,0.641706,4.119462,66.54652800000001,3.130056,0
2018-06-13 00:42:42,69599.9,0.020116,0.345182,1239276.0,1239276.0,0.026449,0.334589,0.081962,0.062225,0.048166,0.016844,0.007304,0.00011,72.274142,0.014508,72.274136,0.641706,4.0857,66.54652800000001,3.130056,0
2018-06-13 00:42:43,43041.0,0.02008,0.345182,1239347.0,1239347.0,0.027257,0.334589,0.092253,0.0625309999999999,0.049487,0.01715,0.0075209999999999,0.00011,72.274174,0.015101,72.274168,0.641706,4.047021,66.54652800000001,3.130056,0
2018-06-13 00:42:44,43612.6,0.020021,0.345182,1239420.0,1239419.0,0.027089,0.334589,0.092253,0.0625309999999999,0.049471,0.017825,0.007682,0.00011,72.27422,0.015259,72.274213,0.641706,4.013785,66.54652800000001,3.130056,0
2018-06-13 00:42:45,45285.8,0.019979,0.345182,1239581.0,1239573.0,0.026848,0.334589,0.090898,0.0625309999999999,0.048166,0.018051,0.00772,0.00011,72.279236,0.015241,72.279288,0.641706,3.938174,66.54652800000001,3.130056,0
2018-06-13 00:42:46,43683.9,0.02002,0.345182,1239712.0,1239712.0,0.027132,0.334589,0.092253,0.062729,0.048166,0.017611,0.007367,0.00011,72.282826,0.015022,72.28282,0.641706,3.883005,66.54652800000001,2.9756150000000003,0
2018-06-13 00:42:47,43555.4,0.019956,0.345182,1239764.0,1239764.0,0.027136,0.334589,0.092253,0.06439,0.04992,0.018051,0.007559,0.00011,72.28164699999998,0.015338,72.28164100000002,0.641706,3.868237,66.54652800000001,2.549832,0
2018-06-13 00:42:48,55683.7,0.019738,0.345182,1239818.0,1239816.0,0.026919,0.334589,0.092253,0.06439,0.048342,0.018051,0.007552,0.00011,72.280568,0.015223,72.280562,0.641706,3.863284,66.54652800000001,2.549832,0
2018-06-13 00:42:49,78034.5,0.019755,0.345182,1239865.0,1239865.0,0.02689,0.334589,0.092253,0.06439,0.048342,0.018636,0.007565,0.00011,72.279088,0.015352,72.27908199999997,0.641706,3.825211,66.54652800000001,2.549832,0
2018-06-13 00:42:50,49924.3,0.019976,0.345182,1239943.0,1239943.0,0.02672,0.334589,0.092253,0.06439,0.046778,0.018928,0.0076209999999999,0.00011,72.279421,0.015347,72.279414,0.641706,3.795519,66.54652800000001,2.549832,0
2018-06-13 00:42:51,48395.6,0.019487,0.26438,1239984.0,1239984.0,0.026668,0.334589,0.092253,0.06439,0.046778,0.019045,0.007755,0.00011,72.277349,0.015415,72.277342,0.641706,3.784617,66.54652800000001,2.549832,0
2018-06-13 00:42:52,48664.3,0.019123,0.26438,1240086.0,1240086.0,0.026325,0.334589,0.090898,0.062704,0.046118,0.018051,0.007559,0.00011,72.279313,0.014962,72.279306,0.641706,3.75769,66.54652800000001,2.371135,0
2018-06-13 00:42:53,38854.5,0.018899,0.26438,1240131.0,1240131.0,0.026175,0.334589,0.090898,0.062704,0.045766,0.017515,0.0075209999999999,0.00011,72.277751,0.0148479999999999,72.277744,0.641706,3.741368,66.54652800000001,2.371135,0
2018-06-13 00:42:54,43939.5,0.01863,0.26438,1240201.0,1240201.0,0.026151,0.334589,0.090898,0.062704,0.045766,0.017611,0.007565,0.00011,72.277576,0.014912,72.27757,0.641706,3.71558,66.54652800000001,2.371135,0
2018-06-13 00:42:55,36892.1,0.018793,0.26438,1240253.0,1240252.0,0.025873,0.334589,0.085141,0.0625309999999999,0.045721,0.017825,0.007666,0.00011,72.276383,0.014857,72.27643499999998,0.641706,3.698449,66.54652800000001,2.371135,0
2018-06-13 00:42:56,81941.5,0.018982,0.26438,1240324.0,1240324.0,0.025884,0.334589,0.085141,0.062704,0.045766,0.019573,0.008023,0.00011,72.276312,0.01522,72.27630500000002,0.641706,3.5952330000000003,66.54652800000001,2.369821,0
2018-06-13 00:42:57,57524.4,0.018632,0.26438,1240456.0,1240456.0,0.025289,0.334589,0.071342,0.060152,0.045766,0.019449,0.007762,0.00011,72.279801,0.014948,72.279795,0.641706,3.5404940000000003,66.54652800000001,2.369821,0
2018-06-13 00:42:58,45756.4,0.018327,0.26438,1240551.0,1240551.0,0.025108,0.334589,0.071342,0.060152,0.045721,0.018454,0.007565,0.00011,72.281159,0.014701,72.281152,0.641706,3.497114,66.54652800000001,2.369821,0
2018-06-13 00:42:59,50438.9,0.018438,0.26438,1240601.0,1240601.0,0.024756,0.334589,0.070994,0.05826,0.045619,0.018535,0.00761,0.00011,72.279848,0.014574,72.279841,0.641706,3.472983,66.54652800000001,2.35467,0
2018-06-13 00:43:00,49153.6,0.018466,0.26438,1240678.0,1240678.0,0.024611,0.334589,0.070994,0.05826,0.045619,0.018454,0.0076209999999999,0.00011,72.280089,0.0145479999999999,72.28008299999998,0.641706,3.450988,66.54652800000001,2.35467,0
2018-06-13 00:43:01,48452.2,0.018605,0.26438,1240749.0,1240749.0,0.024421,0.334589,0.070994,0.05826,0.045179,0.017825,0.007774,0.00011,72.28003199999998,0.014454,72.280025,0.641706,3.425301,66.54652800000001,2.282354,0
2018-06-13 00:43:02,46638.6,0.018789,0.26438,1240789.0,1240789.0,0.024351,0.334589,0.070994,0.05826,0.044643,0.017825,0.007774,0.00011,72.2782,0.014471,72.278194,0.641706,3.4180370000000004,66.54652800000001,2.282354,0
2018-06-13 00:43:03,75260.2,0.019194,0.26438,1240901.0,1240901.0,0.024108,0.334589,0.070994,0.057628,0.044258,0.01709,0.007451,0.00011,72.280475,0.014005,72.280469,0.641706,3.245613,66.54652800000001,2.369821,0
2018-06-13 00:43:04,59628.3,0.019244,0.26438,1240948.0,1240948.0,0.02407,0.334589,0.070994,0.057628,0.044643,0.01707,0.007483,0.00011,72.279027,0.0139979999999999,72.279021,0.641706,3.24451,66.54652800000001,2.369821,0
2018-06-13 00:43:05,43658.9,0.019277,0.26438,1241060.0,1241060.0,0.023714,0.334589,0.070994,0.056199,0.043314,0.016844,0.0074769999999999,0.00011,72.281318,0.013704,72.281312,0.641706,3.590486,66.54652800000001,2.710008,0
2018-06-13 00:43:06,43047.8,0.019354,0.26438,1241139.0,1241139.0,0.023637,0.334589,0.070994,0.056199,0.044643,0.017769,0.007778,0.00011,72.281687,0.014178,72.281681,0.641706,3.569579,66.54652800000001,2.710008,0
2018-06-13 00:43:07,42597.3,0.019768,0.26438,1241169.0,1241169.0,0.023637,0.334589,0.070994,0.056199,0.045179,0.017611,0.007762,0.00011,72.279266,0.014243,72.279259,0.641706,3.5569660000000005,66.54652800000001,2.710008,0
2018-06-13 00:43:08,46977.6,0.019268,0.26438,1241370.0,1241370.0,0.02305,0.334589,0.06464,0.054508,0.043314,0.016809,0.007412,0.00011,72.286746,0.013437,72.286739,0.641706,3.477522,66.54652800000001,2.371135,0
2018-06-13 00:43:09,50506.6,0.019406,0.26438,1241422.0,1241422.0,0.022984,0.334589,0.06464,0.054344,0.043728,0.0167639999999999,0.007423,0.00011,72.285565,0.013481,72.28555899999998,0.641706,3.461582,66.54652800000001,2.371135,0
2018-06-13 00:43:10,68766.1,0.019458,0.26438,1241452.0,1241451.0,0.023027,0.334589,0.06464,0.054344,0.044079,0.016876,0.007451,0.00011,72.28309899999998,0.013647,72.28309200000002,0.641706,3.457325,66.54652800000001,2.371135,0
2018-06-13 00:43:11,38430.6,0.019674,0.26438,1241516.0,1241516.0,0.023015,0.334589,0.06464,0.054344,0.044318,0.016933,0.007483,0.00011,72.282651,0.013738,72.28264399999998,0.641706,3.436636,66.54652800000001,2.371135,0
2018-06-13 00:43:12,49351.1,0.019755,0.26438,1241574.0,1241574.0,0.022759,0.334589,0.06439,0.054508,0.045107,0.01715,0.007565,0.00011,72.2818,0.0139699999999999,72.28179300000002,0.641706,3.422476,66.54652800000001,2.371135,0
2018-06-13 00:43:13,49971.1,0.019711,0.26438,1241623.0,1241623.0,0.023827,0.334589,0.071342,0.054949,0.045107,0.0171979999999999,0.007762,0.00011,72.280445,0.014308,72.280438,0.641706,3.399317,46.952051,2.369821,0
2018-06-13 00:43:14,51457.5,0.01977,0.26438,1241665.0,1241665.0,0.023744,0.334589,0.071342,0.054949,0.04473,0.017108,0.007689,0.00011,72.278679,0.014265,72.278673,0.641706,3.387683,46.952051,2.369821,0
2018-06-13 00:43:15,49328.2,0.019228,0.26438,1241778.0,1241778.0,0.023561,0.334589,0.06464,0.054949,0.04473,0.01707,0.007319,0.00011,72.28105500000002,0.013883,72.281049,0.641706,3.051443,44.856966,2.369821,0
2018-06-13 00:43:16,45085.7,0.019183,0.26438,1241819.0,1241819.0,0.023488,0.334589,0.06464,0.054949,0.04473,0.016963,0.007291,0.00011,72.279253,0.013857,72.279246,0.641706,3.041033,44.856966,2.369821,0
2018-06-13 00:43:17,60989.9,0.019151,0.26438,1241903.0,1241903.0,0.02382,0.334589,0.08192,0.054949,0.045766,0.01744,0.007451,0.00011,72.279898,0.014433,72.279892,0.641706,2.997741,44.856966,2.369821,0
2018-06-13 00:43:18,72061.2,0.019195,0.26438,1241967.0,1241967.0,0.02375,0.334589,0.08192,0.054949,0.045768,0.0179919999999999,0.007468,0.00011,72.27940500000003,0.01459,72.279399,0.641706,2.9775720000000003,44.856966,2.369821,0
2018-06-13 00:43:19,51463.2,0.019236,0.26438,1241993.0,1241993.0,0.023705,0.334589,0.08192,0.054949,0.045766,0.017769,0.007468,0.00011,72.276744,0.014553,72.276737,0.641706,2.969459,44.856966,2.369821,0
2018-06-13 00:43:20,50498.6,0.019401,0.26438,1242032.0,1242032.0,0.023653,0.334589,0.08192,0.054949,0.045766,0.017391,0.007513,0.00011,72.27480600000001,0.014506,72.2748,0.641706,2.956596,44.856966,2.369821,0
2018-06-13 00:43:21,43202.9,0.018898,0.26438,1242226.0,1242226.0,0.023129,0.334589,0.071342,0.054949,0.045715,0.017008,0.00742,0.00011,72.281869,0.014068,72.281863,0.641706,2.903872,44.856966,2.356094,0
2018-06-13 00:43:22,43708.9,0.018814,0.26438,1242261.0,1242261.0,0.023064,0.334589,0.071342,0.054949,0.045715,0.016844,0.007451,0.00011,72.279728,0.013993,72.279721,0.641706,2.885222,44.856966,2.279041,0
2018-06-13 00:43:23,50043.1,0.018858,0.26438,1242340.0,1242340.0,0.022894,0.334589,0.071342,0.054949,0.045179,0.016963,0.007518,0.00011,72.280109,0.014121,72.280103,0.641706,3.329652,44.856966,2.3765080000000003,0
2018-06-13 00:43:24,55310.7,0.01893,0.26438,1242409.0,1242409.0,0.022747,0.185128,0.071342,0.054949,0.045107,0.0179919999999999,0.007778,0.00011,72.279913,0.014379,72.279907,0.641706,3.309399,44.856966,2.3765080000000003,0
2018-06-13 00:43:25,76470.0,0.019013,0.26438,1242461.0,1242461.0,0.022657,0.185128,0.071342,0.055429,0.045179,0.0179919999999999,0.008039,0.00011,72.278727,0.014522,72.27871999999998,0.641706,3.291346,44.856966,2.371135,0
2018-06-13 00:43:26,46853.8,0.018649,0.26438,1242569.0,1242569.0,0.022416,0.185128,0.06439,0.054949,0.04473,0.017108,0.007762,9.8e-05,72.280819,0.014102,72.280813,0.641706,3.266359,44.856966,2.250962,0
2018-06-13 00:43:27,32089.4,0.018484,0.26438,1242638.0,1242632.0,0.022801,0.185128,0.08192,0.055429,0.045107,0.016963,0.007552,9.8e-05,72.280441,0.014118,72.280551,0.641706,3.249389,44.856966,2.250962,0
2018-06-13 00:43:28,44924.7,0.018223,0.26438,1242693.0,1242693.0,0.022698,0.185128,0.08192,0.055429,0.045107,0.016635,0.007518,9.8e-05,72.279585,0.013991,72.279579,0.641706,3.238696,44.856966,2.250962,0
2018-06-13 00:43:29,51420.0,0.01834,0.26438,1242767.0,1242767.0,0.022454,0.185128,0.08192,0.055429,0.04473,0.016296,0.007558,9.8e-05,72.279736,0.013876,72.27973,0.641706,3.2165220000000003,44.856966,2.250962,0
2018-06-13 00:43:30,37805.7,0.018575,0.26438,1242820.0,1242820.0,0.02255,0.185128,0.08192,0.055429,0.045715,0.016635,0.007666,9.8e-05,72.278516,0.01413,72.278509,0.641706,3.200109,44.856966,2.068191,0
2018-06-13 00:43:31,49982.0,0.018966,0.26438,1242877.0,1242877.0,0.022705,0.185128,0.08192,0.057112,0.045768,0.017008,0.007828,9.8e-05,72.277728,0.014403,72.277722,0.641706,3.189956,44.856966,2.068191,0
2018-06-13 00:43:32,73342.0,0.01912,0.26438,1242911.0,1242911.0,0.022834,0.185128,0.086511,0.057628,0.046031,0.01707,0.0079709999999999,9.8e-05,72.275488,0.014553,72.275482,0.641706,3.179147,44.856966,2.068191,0
2018-06-13 00:43:33,54322.7,0.01883,0.26438,1243102.0,1243102.0,0.021394,0.171718,0.071342,0.055429,0.045245,0.016296,0.00744,9.8e-05,72.282364,0.013658,72.28235699999998,0.641706,3.107976,44.856966,2.369821,0
2018-06-13 00:43:34,49087.9,0.018608,0.26438,1243151.0,1243151.0,0.021274,0.171718,0.071342,0.055429,0.045721,0.0161569999999999,0.007468,9.8e-05,72.281054,0.013606,72.281048,0.641706,3.09594,44.856966,2.369821,0
2018-06-13 00:43:35,47946.8,0.018946,0.26438,1243230.0,1243230.0,0.021242,0.171718,0.068513,0.054949,0.045768,0.016299,0.007803,9.8e-05,72.281407,0.013891,72.281401,0.641706,3.072436,44.856966,2.279041,0
2018-06-13 00:43:36,46716.5,0.019137,0.26438,1243305.0,1243305.0,0.021244,0.171718,0.068513,0.054949,0.046031,0.017175,0.008208,9.8e-05,72.281576,0.014304,72.28157,0.641706,3.05589,44.856966,2.279041,0
2018-06-13 00:43:37,46914.3,0.019312,0.26438,1243341.0,1243341.0,0.021204,0.171718,0.068513,0.054949,0.046031,0.017268,0.008251,9.8e-05,72.27949,0.014387,72.279483,0.641706,3.05303,44.856966,2.279041,0
2018-06-13 00:43:38,47318.2,0.018841,0.26438,1243449.0,1243449.0,0.025619,0.354574,0.071342,0.054949,0.046118,0.016963,0.00799,9.8e-05,72.281533,0.014655,72.281527,0.641706,3.021901,44.856966,2.279041,0
2018-06-13 00:43:39,78389.2,0.019064,0.26438,1243499.0,1243499.0,0.025459,0.354574,0.068513,0.054949,0.046031,0.017008,0.008108,9.8e-05,72.28026899999998,0.014732,72.280262,0.641706,2.942023,44.856966,2.250962,0
2018-06-13 00:43:40,54794.5,0.019308,0.26438,1243564.0,1243564.0,0.025514,0.354574,0.080697,0.056199,0.047138,0.018016,0.008317,9.8e-05,72.27982800000002,0.01506,72.279822,0.641706,3.668624,51.033818,2.369821,0
2018-06-13 00:43:41,36801.1,0.019427,0.26438,1243621.0,1243621.0,0.025455,0.354574,0.080697,0.057112,0.047892,0.018954,0.008508,9.8e-05,72.278966,0.015222,72.27896,0.641706,3.645158,51.033818,2.369821,0
2018-06-13 00:43:42,50183.1,0.019487,0.26438,1243683.0,1243683.0,0.025398,0.354574,0.080697,0.057112,0.047778,0.01937,0.008588,0.000108,72.27834,0.0154,72.278334,0.641706,3.61695,51.033818,2.369821,0
2018-06-13 00:43:43,49764.7,0.019532,0.26438,1243716.0,1243713.0,0.025423,0.354574,0.080697,0.057112,0.047778,0.020207,0.008697,0.000108,72.276074,0.015613,72.276067,0.641706,3.603884,51.033818,2.279041,0
2018-06-13 00:43:44,48603.3,0.018839,0.26438,1243903.0,1243903.0,0.026159,0.354574,0.086511,0.057628,0.047778,0.018954,0.008108,0.000103,72.28273399999998,0.015301,72.282728,0.641706,4.231153,51.033818,2.710008,0
2018-06-13 00:43:45,50484.8,0.018813,0.26438,1243936.0,1243936.0,0.026058,0.354574,0.081962,0.057628,0.047138,0.018437,0.008108,0.000103,72.28044399999997,0.0152139999999999,72.280438,0.641706,4.218852,51.033818,2.710008,0
2018-06-13 00:43:46,60777.3,0.018943,0.26438,1243975.0,1243975.0,0.025918,0.354574,0.081962,0.057628,0.047138,0.018016,0.008208,0.000103,72.278521,0.015111,72.278515,0.641706,4.211887,51.033818,2.710008,0
2018-06-13 00:43:47,59235.2,0.018893,0.26438,1244015.0,1244015.0,0.025804,0.354574,0.081962,0.057112,0.046902,0.0175379999999999,0.008208,0.000103,72.27664399999998,0.015028,72.276638,0.641706,4.1991260000000015,51.033818,2.710008,0
2018-06-13 00:43:48,49398.3,0.018898,0.26438,1244093.0,1244093.0,0.026113,0.354574,0.098051,0.058226,0.048141,0.018954,0.008414,0.000103,72.276967,0.015491,72.276961,0.641706,3.587224,44.856966,2.591343,0
2018-06-13 00:43:49,52108.9,0.019057,0.26438,1244176.0,1244176.0,0.026051,0.354574,0.086511,0.058226,0.049131,0.019596,0.008637,0.000108,72.277535,0.015802,72.277529,0.641706,3.560921,44.856966,2.591343,0
2018-06-13 00:43:50,51058.6,0.019242,0.26438,1244218.0,1244218.0,0.025992,0.354574,0.086511,0.058226,0.049131,0.020226,0.008692,0.000108,72.27577600000002,0.015898,72.27577,0.641706,3.542927,44.856966,2.591343,0
2018-06-13 00:43:51,44344.3,0.018992,0.26438,1244319.0,1244319.0,0.025808,0.354574,0.086511,0.058226,0.048166,0.019442,0.008094,0.000108,72.277502,0.0155449999999999,72.277496,0.641706,3.517319,44.856966,2.591343,0
2018-06-13 00:43:52,49136.8,0.019016,0.26438,1244359.0,1244359.0,0.025737,0.354574,0.086511,0.058226,0.049131,0.019464,0.00806,0.000108,72.275595,0.015591,72.275588,0.641706,3.512742,44.856966,2.371135,0
2018-06-13 00:43:53,53245.7,0.019258,0.26438,1244429.0,1244429.0,0.025648,0.354574,0.086511,0.057628,0.049131,0.019596,0.008094,0.000108,72.275511,0.015614,72.27550500000002,0.641706,3.492474,44.856966,2.371135,0
2018-06-13 00:43:54,74154.3,0.019618,0.26438,1244499.0,1244499.0,0.025533,0.354574,0.086511,0.057112,0.049487,0.019464,0.008279,0.000108,72.275335,0.015614,72.275329,0.641706,3.458606,44.856966,2.369821,0
2018-06-13 00:43:55,49981.6,0.019585,0.26438,1244554.0,1244554.0,0.025412,0.354574,0.086511,0.057112,0.048166,0.019908,0.008463,0.000108,72.274355,0.015672,72.274349,0.641706,3.439807,44.856966,2.369821,0
2018-06-13 00:43:56,49494.7,0.01969,0.26438,1244589.0,1244587.0,0.025393,0.354574,0.086511,0.057112,0.049131,0.019596,0.008414,0.000108,72.272177,0.015667,72.27216999999997,0.641706,3.42751,44.856966,2.369821,0
2018-06-13 00:43:57,48102.7,0.018799,0.26438,1244782.0,1244782.0,0.024783,0.354574,0.081962,0.0563929999999999,0.048141,0.018686,0.00772,8.3e-05,72.279214,0.015044,72.279208,0.641706,3.961901,47.484547,2.6531130000000003,0
2018-06-13 00:43:58,45646.1,0.018807,0.26438,1244822.0,1244822.0,0.02493,0.354574,0.085617,0.057628,0.049487,0.019227,0.0078099999999999,8.3e-05,72.277303,0.015293,72.27729699999998,0.641706,3.936151,47.484547,2.6531130000000003,0
2018-06-13 00:43:59,51915.9,0.019202,0.26438,1244895.0,1244895.0,0.02479,0.354574,0.085617,0.057112,0.049131,0.019442,0.00772,8.3e-05,72.277355,0.015324,72.277348,0.641706,3.906556,47.484547,2.6531130000000003,0
2018-06-13 00:44:00,59349.6,0.019286,0.26438,1244960.0,1244960.0,0.024647,0.354574,0.085617,0.057112,0.048166,0.019442,0.0078099999999999,8.3e-05,72.276927,0.015347,72.276921,0.641706,3.886504,47.484547,2.6531130000000003,0
2018-06-13 00:44:01,73874.7,0.019406,0.26438,1245012.0,1245012.0,0.024571,0.354574,0.085617,0.057112,0.048141,0.019596,0.007798,8.3e-05,72.27578000000003,0.015378,72.275773,0.641706,3.875047,47.484547,2.6531130000000003,0
2018-06-13 00:44:02,50299.2,0.019646,0.26438,1245052.0,1245052.0,0.024549,0.354574,0.085617,0.057112,0.049131,0.019684,0.007828,8.3e-05,72.27391,0.015412,72.273903,0.641706,3.860363,47.484547,2.6531130000000003,0
2018-06-13 00:44:03,48098.0,0.019439,0.26438,1245164.0,1245164.0,0.024342,0.354574,0.085617,0.0563929999999999,0.048141,0.019596,0.007589,8.3e-05,72.27614,0.015161,72.276133,0.641706,3.817472,47.484547,2.6531130000000003,0
2018-06-13 00:44:04,24969.6,0.019476,0.26438,1245209.0,1245209.0,0.024272,0.354574,0.085617,0.0563929999999999,0.048141,0.019442,0.007589,8.3e-05,72.274636,0.015106,72.274629,0.641706,3.802539,47.484547,2.6531130000000003,0
2018-06-13 00:44:05,56918.7,0.0193,0.26438,1245286.0,1245286.0,0.023116,0.354574,0.080697,0.056047,0.047778,0.019319,0.007626,0.000106,72.27485899999998,0.014836,72.27485300000002,0.641706,3.772589,47.484547,2.6531130000000003,0
2018-06-13 00:44:06,47465.0,0.019597,0.26438,1245334.0,1245334.0,0.02295,0.354574,0.068513,0.056047,0.047778,0.01937,0.007798,0.000106,72.273454,0.014812,72.273448,0.641706,3.745852,47.484547,2.6531130000000003,0
2018-06-13 00:44:07,50395.9,0.019738,0.26438,1245381.0,1245378.0,0.022994,0.354574,0.079935,0.0563929999999999,0.047778,0.019442,0.007974,0.000106,72.271979,0.014954,72.27197199999998,0.641706,3.252934,47.484547,2.20343,0
2018-06-13 00:44:08,76905.0,0.019619,0.26438,1245420.0,1245420.0,0.022926,0.354574,0.079935,0.0563929999999999,0.047778,0.019442,0.007828,0.000106,72.270076,0.014913,72.27006999999998,0.641706,3.229564,47.484547,2.20343,0
2018-06-13 00:44:09,50691.4,0.019311,0.26438,1245614.0,1245614.0,0.022612,0.354574,0.079935,0.056047,0.046031,0.018415,0.0073549999999999,0.000106,72.27712199999998,0.0143,72.27711500000002,0.641706,3.16511,47.484547,2.20343,0
2018-06-13 00:44:10,47855.2,0.019223,0.26438,1245671.0,1245669.0,0.02245,0.354574,0.079935,0.056047,0.045715,0.018303,0.0074,0.000106,72.276191,0.014263,72.276185,0.641706,3.1477,47.484547,2.20343,0
2018-06-13 00:44:11,49885.8,0.019201,0.26438,1245784.0,1245784.0,0.022294,0.354574,0.079935,0.05567,0.045079,0.018437,0.007384,0.000106,72.278646,0.01417,72.27864,0.641706,3.5519199999999995,47.484547,2.591343,0
2018-06-13 00:44:12,32997.6,0.019497,0.26438,1245846.0,1245846.0,0.022304,0.354574,0.079935,0.056047,0.045179,0.018686,0.007423,0.000106,72.278035,0.014283,72.278029,0.641706,3.523478,47.484547,2.591343,0
2018-06-13 00:44:13,54089.8,0.019867,0.26438,1245903.0,1245903.0,0.022247,0.354574,0.079935,0.056047,0.045179,0.018885,0.00747,0.000106,72.277158,0.01436,72.277152,0.641706,3.509872,47.484547,2.591343,0
2018-06-13 00:44:14,59851.2,0.019404,0.26438,1246006.0,1246006.0,0.022065,0.354574,0.079935,0.056047,0.045176,0.018016,0.0069159999999999,0.000106,72.2789,0.013927,72.278894,0.641706,3.469692,47.484547,2.249328,0
2018-06-13 00:44:15,88913.5,0.019123,0.26438,1246044.0,1246044.0,0.022048,0.354574,0.068513,0.056047,0.045176,0.018134,0.007146,0.000106,72.27693599999998,0.013983,72.27692900000002,0.641706,3.449435,47.484547,2.249328,0
2018-06-13 00:44:16,54473.6,0.0193,0.26438,1246104.0,1246104.0,0.02214,0.354574,0.079935,0.0563929999999999,0.045715,0.018415,0.007318,0.000106,72.276235,0.014191,72.276229,0.641706,3.426013,47.484547,2.249328,0
2018-06-13 00:44:17,56898.5,0.019629,0.26438,1246180.0,1246180.0,0.022115,0.354574,0.079935,0.0563929999999999,0.046902,0.018449,0.0073549999999999,0.000106,72.276436,0.014281,72.27642900000002,0.641706,3.412525,47.484547,2.249328,0
2018-06-13 00:44:18,60750.3,0.019871,0.26438,1246240.0,1246240.0,0.022854,0.354574,0.082234,0.057628,0.046906,0.019227,0.0075069999999999,0.000106,72.27571999999998,0.014731,72.27571400000002,0.641706,3.394817,47.484547,2.249328,0
2018-06-13 00:44:19,59574.5,0.019961,0.26438,1246288.0,1246288.0,0.022817,0.354574,0.082234,0.057112,0.046906,0.018954,0.007547,0.000106,72.27431800000002,0.014716,72.274312,0.641706,3.3841120000000005,47.484547,2.249328,0
2018-06-13 00:44:20,54827.8,0.019448,0.26438,1246470.0,1246470.0,0.022311,0.354574,0.079935,0.056047,0.045245,0.017961,0.0069159999999999,7.6e-05,72.280699,0.014013,72.280693,0.641706,3.319662,47.484547,2.126695,0
2018-06-13 00:44:21,40403.5,0.019405,0.26438,1246519.0,1246519.0,0.022262,0.354574,0.079935,0.056047,0.045245,0.017961,0.007146,7.6e-05,72.279282,0.014024,72.279276,0.641706,3.29666,47.484547,2.126695,0
2018-06-13 00:44:22,56623.7,0.019435,0.26438,1246545.0,1246545.0,0.022229,0.354574,0.079935,0.056047,0.045245,0.017612,0.006997,7.6e-05,72.276678,0.013995,72.27667199999998,0.641706,3.2811730000000003,47.484547,2.126695,0
2018-06-13 00:44:23,58382.9,0.019463,0.26438,1246628.0,1246628.0,0.022086,0.354574,0.079935,0.05567,0.045245,0.017202,0.006788,7.6e-05,72.277248,0.013908,72.277241,0.641706,3.247182,47.484547,2.126695,0
2018-06-13 00:44:24,48372.1,0.019629,0.26438,1246700.0,1246700.0,0.022039,0.354574,0.079935,0.056047,0.045721,0.017961,0.007333,7.6e-05,72.277261,0.014129,72.277254,0.641706,3.230213,47.484547,2.126695,0
2018-06-13 00:44:25,40195.4,0.019799,0.26438,1246732.0,1246732.0,0.021996,0.354574,0.079935,0.056047,0.045715,0.017612,0.0074,7.6e-05,72.27493,0.01412,72.274924,0.641706,3.2194830000000003,47.484547,2.126695,0
2018-06-13 00:44:26,39979.8,0.019857,0.271384,1246846.0,1246846.0,0.021751,0.354574,0.079935,0.056047,0.045179,0.0167539999999999,0.006744,7.6e-05,72.277353,0.013683,72.277346,0.641706,3.181892,47.484547,2.20343,0
2018-06-13 00:44:27,44014.3,0.019786,0.271384,1246892.0,1246891.0,0.021813,0.354574,0.079935,0.0563929999999999,0.045715,0.017008,0.006744,7.6e-05,72.27579899999998,0.013769,72.27579200000002,0.641706,3.171034,47.484547,2.20343,0
2018-06-13 00:44:28,51641.1,0.0203,0.271384,1246959.0,1246959.0,0.021941,0.354574,0.079935,0.062704,0.047813,0.017961,0.0074,7.6e-05,72.275524,0.014166,72.27551700000002,0.641706,3.157247,47.484547,2.20343,0
2018-06-13 00:44:29,71385.9,0.020331,0.271384,1247023.0,1247023.0,0.021953,0.354574,0.079935,0.058167,0.047813,0.018051,0.007434,7.6e-05,72.275021,0.014353,72.275015,0.641706,3.129525,47.484547,2.20343,0
2018-06-13 00:44:30,65889.3,0.020241,0.271384,1247065.0,1247065.0,0.021892,0.354574,0.079935,0.058167,0.047813,0.018016,0.0075069999999999,7.6e-05,72.27329499999998,0.0143949999999999,72.273289,0.641706,3.116748,47.484547,2.20343,0
2018-06-13 00:44:31,43720.3,0.020112,0.271384,1247089.0,1247088.0,0.021884,0.354574,0.073814,0.058167,0.047813,0.018051,0.00747,7.6e-05,72.270486,0.014424,72.27047900000002,0.641706,3.108826,47.484547,2.20343,0
2018-06-13 00:44:32,22098.0,0.018869,0.271384,1247345.0,1247345.0,0.021504,0.334589,0.073814,0.058167,0.046681,0.016635,0.006737,7.6e-05,72.28106899999999,0.013641,72.281063,0.641706,3.02566,47.484547,2.3255630000000003,0
2018-06-13 00:44:33,54994.4,0.019082,0.271384,1247400.0,1247400.0,0.021223,0.334589,0.067183,0.0563929999999999,0.046029,0.016425,0.006744,7.6e-05,72.280125,0.013466,72.280119,0.641706,3.009897,47.484547,2.20343,0
2018-06-13 00:44:34,56188.5,0.019448,0.271384,1247469.0,1247469.0,0.021213,0.334589,0.067183,0.0563929999999999,0.045768,0.017008,0.007003,7.6e-05,72.279925,0.013711,72.27991899999998,0.641706,2.988698,47.484547,2.20343,0
2018-06-13 00:44:35,49242.3,0.019519,0.271384,1247527.0,1247527.0,0.020802,0.171718,0.073847,0.058076,0.046681,0.017093,0.006803,7.6e-05,72.279097,0.013749,72.27909,0.641706,2.979887,47.484547,2.20343,0
2018-06-13 00:44:36,60867.3,0.019972,0.271384,1247590.0,1247590.0,0.021088,0.171718,0.079935,0.058167,0.047843,0.018129,0.007284,7.6e-05,72.278589,0.014278,72.278582,0.641706,2.944367,47.484547,2.20343,0
2018-06-13 00:44:37,53446.8,0.020478,0.271384,1247689.0,1247689.0,0.022301,0.19449,0.081183,0.06331,0.047858,0.017263,0.0068239999999999,7.6e-05,72.280013,0.014235,72.280007,0.641706,2.921435,47.484547,2.20343,0
2018-06-13 00:44:38,39130.5,0.020406,0.271384,1247750.0,1247750.0,0.022367,0.19449,0.081183,0.063711,0.04826,0.017893,0.007109,7.6e-05,72.27945799999998,0.014415,72.279451,0.641706,2.8862080000000003,47.484547,2.20343,0
2018-06-13 00:44:39,51489.5,0.020486,0.271384,1247813.0,1247813.0,0.02219,0.19449,0.081183,0.063711,0.04826,0.017093,0.007109,7.6e-05,72.27891899999999,0.014251,72.278913,0.641706,3.136603,47.484547,2.3255630000000003,0
2018-06-13 00:44:40,46066.4,0.02045,0.271384,1247872.0,1247872.0,0.022142,0.19449,0.081183,0.06331,0.048597,0.017202,0.007318,7.6e-05,72.278165,0.014403,72.278159,0.641706,3.12046,47.484547,2.3255630000000003,0
2018-06-13 00:44:41,30513.3,0.021134,0.271384,1247930.0,1247930.0,0.02215,0.19449,0.081183,0.06331,0.048291,0.017263,0.007318,7.6e-05,72.27734,0.014483,72.277334,0.641706,3.093738,47.484547,2.3255630000000003,0
2018-06-13 00:44:42,53009.4,0.021003,0.271384,1247970.0,1247970.0,0.022233,0.19449,0.081183,0.066092,0.048597,0.017263,0.00731,7.6e-05,72.275458,0.014506,72.275452,0.641706,3.084954,47.484547,2.3255630000000003,0
2018-06-13 00:44:43,59785.1,0.020123,0.271384,1248160.0,1248160.0,0.02463,0.251467,0.086511,0.068294,0.048597,0.017044,0.007074,7.6e-05,72.282286,0.014784,72.28228,0.641706,3.034571,47.484547,2.583094,0
2018-06-13 00:44:44,74543.7,0.020283,0.271384,1248209.0,1248209.0,0.024607,0.251467,0.086511,0.068294,0.049584,0.017044,0.007284,7.6e-05,72.280918,0.014841,72.280912,0.641706,3.020076,47.484547,2.583094,0
2018-06-13 00:44:45,45407.0,0.020216,0.271384,1248244.0,1248244.0,0.024723,0.251467,0.085617,0.072572,0.049869,0.017044,0.007272,7.6e-05,72.27875300000002,0.014939,72.278747,0.641706,3.005722,47.484547,2.583094,0
2018-06-13 00:44:46,43211.4,0.02027,0.271384,1248302.0,1248302.0,0.024624,0.251467,0.085617,0.072572,0.049633,0.017263,0.007284,7.6e-05,72.277976,0.015052,72.277969,0.641706,2.98342,47.484547,2.583094,0
2018-06-13 00:44:47,48468.5,0.020449,0.271384,1248382.0,1248382.0,0.024513,0.251467,0.085617,0.072572,0.049584,0.017893,0.007412,7.6e-05,72.278397,0.015189,72.27839,0.641706,2.948746,47.484547,2.583094,0
2018-06-13 00:44:48,48485.3,0.020785,0.271384,1248425.0,1248425.0,0.02431,0.251467,0.085617,0.072572,0.048597,0.017252,0.00731,7.6e-05,72.276635,0.014928,72.276629,0.641706,2.937622,47.484547,2.371135,0
2018-06-13 00:44:49,47991.3,0.020376,0.271384,1248536.0,1248536.0,0.023961,0.251467,0.085617,0.068294,0.04826,0.016444,0.006961,7.6e-05,72.278944,0.014379,72.278938,0.641706,2.904411,47.484547,2.343675,0
2018-06-13 00:44:50,48717.5,0.020101,0.271384,1248587.0,1248587.0,0.023781,0.251467,0.085617,0.066092,0.047858,0.016592,0.006959,7.6e-05,72.277698,0.014303,72.277692,0.641706,2.887882,47.484547,2.343675,0
2018-06-13 00:44:51,76029.3,0.020168,0.271384,1248646.0,1248646.0,0.023554,0.251467,0.085617,0.06331,0.047813,0.016592,0.007048,7.6e-05,72.27692900000002,0.014214,72.276923,0.641706,3.547792,48.358247,2.349265,0
2018-06-13 00:44:52,48203.4,0.020529,0.271384,1248699.0,1248699.0,0.023406,0.251467,0.083346,0.06331,0.047813,0.017202,0.00731,7.6e-05,72.27578100000002,0.014428,72.275775,0.641706,3.525924,48.358247,2.349265,0
2018-06-13 00:44:53,46728.2,0.02015,0.271384,1248801.0,1248801.0,0.02332,0.251467,0.083346,0.062857,0.047526,0.017381,0.0074,7.6e-05,72.27753299999998,0.0144699999999999,72.277527,0.641706,3.2744560000000003,48.358247,2.3255630000000003,0
2018-06-13 00:44:54,50539.5,0.019418,0.271384,1249001.0,1249001.0,0.020209,0.19449,0.073847,0.056047,0.045944,0.017044,0.0068959999999999,7.6e-05,72.28495,0.013451,72.284944,0.641706,3.211594,48.358247,2.302906,0
2018-06-13 00:44:55,39181.6,0.019587,0.271384,1249031.0,1249031.0,0.020324,0.19449,0.073847,0.056559,0.046029,0.017263,0.006961,7.6e-05,72.282476,0.013658,72.28246899999998,0.641706,3.204727,48.358247,2.302906,0
2018-06-13 00:44:56,34600.3,0.019676,0.271384,1249088.0,1249088.0,0.020222,0.19449,0.073847,0.056559,0.045944,0.017252,0.007109,7.6e-05,72.281623,0.013627,72.281617,0.641706,3.191288,48.358247,2.302906,0
2018-06-13 00:44:57,46417.8,0.019499,0.271384,1249152.0,1249152.0,0.020144,0.19449,0.073847,0.056559,0.045944,0.017381,0.007109,7.6e-05,72.281103,0.013636,72.281097,0.641706,3.161778,48.358247,2.267093,0
2018-06-13 00:44:58,79948.5,0.019465,0.271384,1249208.0,1249208.0,0.0201,0.19449,0.073847,0.056559,0.045944,0.01765,0.00731,7.6e-05,72.28018,0.013724,72.280173,0.641706,3.15374,48.358247,2.267093,0
2018-06-13 00:44:59,56024.1,0.019308,0.271384,1249261.0,1249261.0,0.020029,0.19449,0.073847,0.056559,0.045721,0.01765,0.007318,7.6e-05,72.279062,0.013708,72.279055,0.641706,3.079047,48.358247,2.267093,0
2018-06-13 00:45:00,47115.8,0.019308,0.271384,1249304.0,1249304.0,0.019835,0.19449,0.073847,0.0563929999999999,0.045079,0.017527,0.007412,7.6e-05,72.277373,0.01372,72.277367,0.641706,3.055613,48.358247,2.267093,0
2018-06-13 00:45:01,42999.4,0.019017,0.271384,1249407.0,1249405.0,0.019761,0.19449,0.072572,0.056047,0.045176,0.017527,0.006953,7.6e-05,72.279154,0.0135,72.279147,0.641706,3.020301,48.358247,2.267093,0
2018-06-13 00:45:02,45703.1,0.019129,0.271384,1249459.0,1249459.0,0.019719,0.19449,0.072572,0.056047,0.045176,0.01765,0.006961,7.6e-05,72.278,0.0135639999999999,72.27799399999998,0.641706,3.012115,48.358247,2.267093,0
2018-06-13 00:45:03,49309.4,0.019214,0.271384,1249543.0,1249543.0,0.019595,0.1627809999999999,0.073847,0.056047,0.045079,0.018016,0.006963,7.6e-05,72.278637,0.013581,72.278631,0.641706,2.98532,48.358247,2.267093,0
2018-06-13 00:45:04,51494.0,0.019454,0.271384,1249614.0,1249614.0,0.019683,0.1627809999999999,0.073847,0.055879,0.046029,0.018144,0.007119,7.6e-05,72.278601,0.013756,72.278594,0.641706,2.964959,48.358247,2.267093,0
2018-06-13 00:45:05,72024.7,0.01955,0.271384,1249768.0,1249768.0,0.019386,0.1627809999999999,0.072572,0.054949,0.045176,0.017494,0.006953,7.6e-05,72.283241,0.013469,72.283234,0.641706,2.804713,48.358247,2.302906,0
2018-06-13 00:45:06,49132.9,0.019279,0.271384,1249855.0,1249855.0,0.019322,0.1627809999999999,0.072572,0.054949,0.045079,0.017263,0.006883,7.6e-05,72.284072,0.013347,72.284064,0.641706,2.771097,48.358247,2.267093,0
2018-06-13 00:45:07,41065.4,0.019269,0.271384,1249898.0,1249898.0,0.020005,0.1627809999999999,0.081183,0.056559,0.046641,0.017863,0.006953,7.6e-05,72.282477,0.0137669999999999,72.282471,0.641706,2.761489,48.358247,2.267093,0
2018-06-13 00:45:08,47074.0,0.019416,0.271384,1249971.0,1249969.0,0.020472,0.1627809999999999,0.0824889999999999,0.068079,0.047858,0.018303,0.007109,7.6e-05,72.28248599999998,0.014424,72.28247900000002,0.354574,2.745063,48.358247,2.267093,0
2018-06-13 00:45:09,50266.0,0.019518,0.271384,1250042.0,1250042.0,0.020477,0.1627809999999999,0.0824889999999999,0.063711,0.048597,0.018682,0.00734,7.6e-05,72.28241,0.014729,72.282403,0.354574,2.728203,48.358247,2.267093,0
2018-06-13 00:45:10,49449.6,0.019613,0.271384,1250079.0,1250079.0,0.02048,0.1627809999999999,0.0824889999999999,0.063711,0.048597,0.018625,0.00734,7.6e-05,72.28039799999998,0.014736,72.28039100000002,0.354574,2.722135,48.358247,2.267093,0
2018-06-13 00:45:11,42218.2,0.019667,0.338966,1250214.0,1250214.0,0.020375,0.1627809999999999,0.0824889999999999,0.06331,0.048035,0.018144,0.006883,7.6e-05,72.283734,0.014238,72.283728,0.354574,2.689436,48.358247,2.302906,0
2018-06-13 00:45:12,66122.0,0.019692,0.338966,1250271.0,1250271.0,0.020305,0.1627809999999999,0.0824889999999999,0.06331,0.048035,0.018144,0.006959,7.6e-05,72.28313299999998,0.014235,72.28312700000002,0.354574,2.675529,48.358247,2.302906,0
2018-06-13 00:45:13,66127.9,0.019613,0.338966,1250318.0,1250318.0,0.020204,0.1627809999999999,0.0824889999999999,0.06331,0.048035,0.018183,0.0070989999999999,7.6e-05,72.28164699999998,0.014265,72.28164,0.354574,2.658734,48.358247,2.302906,0
2018-06-13 00:45:14,51395.2,0.019832,0.338966,1250390.0,1250390.0,0.019926,0.1627809999999999,0.0824889999999999,0.062857,0.047813,0.018024,0.007074,7.6e-05,72.281651,0.014032,72.281644,0.354574,2.630431,48.358247,2.302906,0
2018-06-13 00:45:15,46487.6,0.019876,0.338966,1250458.0,1250458.0,0.019756,0.1627809999999999,0.0824889999999999,0.058947,0.047413,0.018024,0.0070989999999999,7.6e-05,72.28134200000002,0.013986,72.281336,0.354574,2.6095330000000003,48.358247,2.302906,0
2018-06-13 00:45:16,36480.8,0.02013,0.338966,1250535.0,1250535.0,0.019675,0.1627809999999999,0.081183,0.058947,0.047413,0.018144,0.007074,7.6e-05,72.281663,0.014056,72.281657,0.354574,2.333925,48.358247,2.2860240000000003,0
2018-06-13 00:45:17,44292.9,0.020132,0.338966,1250598.0,1250598.0,0.019637,0.1627809999999999,0.081183,0.058947,0.047413,0.018303,0.007213,7.6e-05,72.281155,0.014183,72.281149,0.354574,2.317461,48.358247,2.2860240000000003,0
2018-06-13 00:45:18,48811.6,0.020016,0.338966,1250709.0,1250709.0,0.020475,0.1627809999999999,0.0824889999999999,0.062857,0.04694,0.018016,0.006927,7.6e-05,72.283378,0.01411,72.283371,0.354574,2.3041970000000003,48.358247,2.43986,0
2018-06-13 00:45:19,63501.3,0.020046,0.338966,1250744.0,1250744.0,0.020381,0.1627809999999999,0.0824889999999999,0.062857,0.04694,0.017527,0.006927,7.6e-05,72.281213,0.014061,72.28120600000003,0.354574,2.294193,48.358247,2.43986,0
2018-06-13 00:45:20,66378.4,0.019922,0.338966,1250813.0,1250813.0,0.020065,0.1627809999999999,0.0824889999999999,0.058947,0.046641,0.017527,0.007055,7.6e-05,72.281,0.013994,72.28099399999998,0.354574,2.893797,48.358247,2.43986,0
2018-06-13 00:45:21,27585.1,0.019979,0.338966,1250867.0,1250867.0,0.019937,0.1627809999999999,0.0824889999999999,0.057661,0.046029,0.018144,0.0070989999999999,7.6e-05,72.279976,0.014091,72.279969,0.354574,2.8725110000000003,48.358247,2.43986,0
2018-06-13 00:45:22,54994.0,0.019988,0.338966,1250924.0,1250924.0,0.020048,0.1627809999999999,0.0824889999999999,0.057661,0.046739,0.018625,0.007198,7.6e-05,72.279103,0.014439,72.279097,0.354574,2.8664400000000003,48.358247,2.43986,0
2018-06-13 00:45:23,48643.6,0.020018,0.338966,1251001.0,1250988.0,0.019151,0.157013,0.07902,0.056047,0.045925,0.018682,0.007121,7.6e-05,72.279234,0.014148,72.279285,0.354574,2.858839,48.358247,2.43986,0
2018-06-13 00:45:24,50265.2,0.01981,0.338966,1251087.0,1251087.0,0.018995,0.157013,0.07902,0.055879,0.045925,0.018183,0.007055,7.6e-05,72.280119,0.013875,72.280113,0.354574,5.969645,122.428323,2.6531130000000003,0
2018-06-13 00:45:25,49231.7,0.019905,0.338966,1251121.0,1251121.0,0.018943,0.157013,0.07902,0.055879,0.045925,0.018144,0.006927,7.6e-05,72.277971,0.013816,72.277964,0.354574,5.950085,122.428323,2.6531130000000003,0
2018-06-13 00:45:26,53548.4,0.019809,0.338966,1251202.0,1251202.0,0.01892,0.157013,0.07902,0.055879,0.044353,0.018601,0.006912,7.6e-05,72.27845400000002,0.013938,72.278448,0.354574,5.919642,122.428323,2.6531130000000003,0
2018-06-13 00:45:27,77730.9,0.020211,0.338966,1251268.0,1251268.0,0.018009,0.157013,0.068079,0.052831,0.0426,0.018682,0.006953,7.6e-05,72.27812,0.013838,72.278113,0.354574,5.901701,122.428323,2.646944,0
2018-06-13 00:45:28,50974.2,0.020345,0.338966,1251305.0,1251305.0,0.01822,0.157013,0.068079,0.056802,0.044353,0.018706,0.007074,7.6e-05,72.276054,0.0140949999999999,72.27604699999998,0.354574,5.875333,122.428323,2.646944,0
2018-06-13 00:45:29,46005.9,0.019809,0.338966,1251490.0,1251490.0,0.017696,0.157013,0.062857,0.052831,0.042971,0.018373,0.0068239999999999,7.6e-05,72.282557,0.013528,72.28255,0.354574,5.7827480000000016,122.428323,2.565808,0
2018-06-13 00:45:30,45057.6,0.019657,0.338966,1251571.0,1251569.0,0.017818,0.157013,0.070978,0.054949,0.042971,0.018616,0.006789,7.6e-05,72.282969,0.0135919999999999,72.282962,0.354574,2.696097,48.358247,2.43986,0
2018-06-13 00:45:31,48089.2,0.019328,0.338966,1251621.0,1251621.0,0.017764,0.157013,0.068079,0.054596,0.042971,0.018373,0.006605,7.6e-05,72.281775,0.013363,72.281769,0.354574,2.679625,48.358247,2.43986,0
2018-06-13 00:45:32,47272.0,0.019274,0.338966,1251698.0,1251697.0,0.017793,0.157013,0.068079,0.054217,0.042986,0.018682,0.006639,8.2e-05,72.282005,0.013589,72.28205600000003,0.354574,2.656491,48.358247,2.43986,0
2018-06-13 00:45:33,46304.1,0.019378,0.338966,1251763.0,1251763.0,0.016763,0.125605,0.062857,0.05246,0.0426,0.018616,0.006744,8.2e-05,72.281594,0.013303,72.281587,0.354574,2.64262,48.358247,2.43986,0
2018-06-13 00:45:34,83038.5,0.019468,0.338966,1251809.0,1251809.0,0.016841,0.125605,0.062857,0.054217,0.042971,0.018682,0.006789,8.2e-05,72.280138,0.013452,72.280132,0.354574,2.634437,48.358247,2.43986,0
2018-06-13 00:45:35,44989.7,0.019201,0.338966,1251921.0,1251921.0,0.0167389999999999,0.125605,0.06183,0.052831,0.0426,0.018373,0.006518,8.2e-05,72.282402,0.013076,72.282395,0.354574,2.47437,48.358247,2.43986,0
2018-06-13 00:45:36,29917.6,0.019323,0.338966,1251978.0,1251978.0,0.016781,0.125605,0.068079,0.055879,0.0426,0.018024,0.006578,8.2e-05,72.28153499999998,0.013013,72.281529,0.354574,2.460452,48.358247,2.43986,0
2018-06-13 00:45:37,50770.1,0.01924,0.338966,1252048.0,1252048.0,0.016808,0.125605,0.068079,0.054949,0.043633,0.018513,0.0066709999999999,8.2e-05,72.281418,0.013305,72.281412,0.354574,2.444639,48.358247,2.43986,0
2018-06-13 00:45:39,50236.0,0.018696,0.338966,1252262.0,1252262.0,0.016106,0.109119,0.06183,0.05246,0.041789,0.016925,0.006786,8.2e-05,72.285358,0.012872,72.285351,0.354574,2.3803490000000003,48.358247,2.43986,0
2018-06-13 00:45:40,51179.0,0.019235,0.338966,1252362.0,1252362.0,0.019825,0.290695,0.062704,0.054129,0.04232,0.016628,0.006744,8.2e-05,72.28699499999998,0.013149,72.286988,0.354574,2.361877,41.50797,2.565808,0
2018-06-13 00:45:41,79520.2,0.019226,0.338966,1252410.0,1252410.0,0.019732,0.290695,0.06183,0.054129,0.041789,0.01627,0.006717,8.2e-05,72.285624,0.013072,72.285618,0.354574,2.34483,41.50797,2.565808,0
2018-06-13 00:45:42,57231.6,0.019104,0.338966,1252484.0,1252484.0,0.019679,0.290695,0.06183,0.054129,0.04216,0.016622,0.006717,8.2e-05,72.285662,0.013145,72.285656,0.354574,2.3245,41.50797,2.565808,0
2018-06-13 00:45:43,56318.9,0.019209,0.338966,1252542.0,1252542.0,0.019636,0.290695,0.06183,0.054129,0.04232,0.01725,0.0068239999999999,8.2e-05,72.284867,0.013326,72.28486099999998,0.354574,2.314077,41.50797,2.565808,0
2018-06-13 00:45:44,56938.5,0.019188,0.338966,1252591.0,1252591.0,0.019617,0.290695,0.06183,0.052831,0.042971,0.017502,0.006912,8.2e-05,72.28353800000002,0.013455,72.28353100000002,0.354574,2.305129,41.50797,2.565808,0
2018-06-13 00:45:45,51785.4,0.01919,0.338966,1252626.0,1252626.0,0.019642,0.290695,0.06183,0.052831,0.043121,0.017502,0.006828,8.2e-05,72.28134399999998,0.0134669999999999,72.281338,0.354574,2.29531,41.50797,2.565808,0
2018-06-13 00:45:46,43042.7,0.019486,0.338966,1252719.0,1252719.0,0.019316,0.290695,0.06183,0.05246,0.043121,0.01725,0.006683,8.2e-05,72.282593,0.013194,72.282586,0.354574,3.091197,48.258097,2.750263,0
2018-06-13 00:45:47,49554.2,0.020377,0.338966,1252774.0,1252774.0,0.019602,0.290695,0.064788,0.054627,0.044195,0.017494,0.006789,8.2e-05,72.281575,0.013535,72.28156899999998,0.354574,3.068062,48.258097,2.750263,0
2018-06-13 00:45:48,77989.7,0.019963,0.338966,1252833.0,1252833.0,0.019582,0.290695,0.064788,0.054627,0.04508,0.017766,0.006789,8.2e-05,72.280772,0.013631,72.280765,0.354574,3.051213,48.258097,2.750263,0
2018-06-13 00:45:49,64360.9,0.020058,0.338966,1252895.0,1252895.0,0.020708,0.290695,0.068079,0.055879,0.045146,0.017766,0.006936,8.2e-05,72.280232,0.014031,72.280226,0.354574,3.024441,48.258097,2.750263,0
2018-06-13 00:45:50,40934.8,0.019904,0.338966,1252949.0,1252949.0,0.020672,0.290695,0.068079,0.055879,0.045146,0.017766,0.006953,8.2e-05,72.279178,0.014054,72.279172,0.354574,2.999222,48.258097,2.750263,0
2018-06-13 00:45:51,42729.0,0.020116,0.338966,1252995.0,1252995.0,0.020654,0.290695,0.068079,0.057661,0.046519,0.018183,0.006953,8.2e-05,72.277635,0.014106,72.277629,0.354574,2.9895970000000003,48.258097,2.750263,0
2018-06-13 00:45:52,46207.6,0.02235,1.117793,1253090.0,1253090.0,0.0195,0.290695,0.064788,0.054627,0.046201,0.017766,0.006953,8.2e-05,72.278879,0.013859,72.27887199999998,0.354574,2.653351,48.258097,2.565808,0
2018-06-13 00:45:53,41372.0,0.021627,1.117793,1253252.0,1253252.0,0.019267,0.290695,0.062857,0.054531,0.045176,0.01722,0.006708,8.2e-05,72.28415,0.013373,72.284144,0.354574,2.599377,48.258097,2.454928,0
2018-06-13 00:45:54,53172.6,0.02163,1.117793,1253302.0,1253302.0,0.020303,0.290695,0.064788,0.054627,0.045849,0.01722,0.006789,8.2e-05,72.282831,0.013647,72.282825,0.354574,2.587323,48.258097,2.353573,0
2018-06-13 00:45:55,69046.1,0.02152,1.117793,1253372.0,1253372.0,0.020262,0.290695,0.064788,0.054627,0.045849,0.01725,0.0068239999999999,8.2e-05,72.282715,0.013757,72.282709,0.354574,2.5711470000000003,48.258097,2.353573,0
2018-06-13 00:45:56,62317.2,0.021646,1.117793,1253437.0,1253437.0,0.020296,0.290695,0.064788,0.054627,0.045176,0.018706,0.006936,8.2e-05,72.282319,0.014136,72.282313,0.354574,2.547149,48.258097,2.353573,0
2018-06-13 00:45:57,48381.4,0.02188,1.117793,1253485.0,1253485.0,0.020198,0.290695,0.064788,0.054627,0.045146,0.018764,0.007109,8.2e-05,72.280877,0.014139,72.28087099999998,0.354574,2.530527,48.258097,2.343675,0
2018-06-13 00:45:58,52987.1,0.021849,1.117793,1253510.0,1253510.0,0.020224,0.290695,0.064788,0.054627,0.045146,0.018764,0.006953,8.2e-05,72.278136,0.014165,72.278129,0.354574,2.523552,48.258097,2.343675,0
2018-06-13 00:45:59,49149.7,0.022047,1.117793,1253627.0,1253627.0,0.022535,0.290695,0.07116,0.054627,0.04508,0.017766,0.006744,8.2e-05,72.28074699999998,0.014144,72.280741,0.354574,2.424183,48.258097,2.3255630000000003,0
2018-06-13 00:46:00,42815.5,0.021901,1.117793,1253684.0,1253684.0,0.02245,0.290695,0.07116,0.054531,0.045146,0.0177389999999999,0.006793,8.2e-05,72.279841,0.01419,72.27983499999998,0.354574,2.411666,48.258097,2.3255630000000003,0
2018-06-13 00:46:01,35959.9,0.021993,1.117793,1253754.0,1253754.0,0.022414,0.290695,0.07116,0.054531,0.045146,0.018764,0.006953,8.2e-05,72.279741,0.014518,72.27973399999998,0.354574,2.392259,48.258097,2.3255630000000003,0
2018-06-13 00:46:02,60052.2,0.022212,1.117793,1253815.0,1253815.0,0.022283,0.290695,0.07116,0.054129,0.04508,0.01934,0.007219,8.2e-05,72.279104,0.01462,72.279098,0.354574,2.381373,48.258097,2.3255630000000003,0
2018-06-13 00:46:03,69612.7,0.022246,1.117793,1253863.0,1253862.0,0.022267,0.290695,0.07116,0.054129,0.04508,0.019661,0.007241,8.2e-05,72.277661,0.014676,72.27765500000002,0.354574,2.3719900000000003,48.258097,2.302906,0
2018-06-13 00:46:04,48962.9,0.022157,1.117793,1253979.0,1253979.0,0.022069,0.290695,0.068079,0.054129,0.044436,0.01934,0.007198,8.2e-05,72.280197,0.014499,72.280191,0.354574,3.785925,68.118879,2.5074560000000004,0
2018-06-13 00:46:05,42967.2,0.022117,1.117793,1254097.0,1254097.0,0.021687,0.290695,0.06183,0.051572,0.044347,0.017957,0.006845,7.8e-05,72.282831,0.013947,72.282825,0.354574,3.760761,68.118879,2.5074560000000004,0
2018-06-13 00:46:06,44094.0,0.02218,1.117793,1254145.0,1254145.0,0.021626,0.290695,0.06183,0.051572,0.043633,0.017957,0.006927,7.8e-05,72.281407,0.014036,72.281401,0.354574,3.735462,68.118879,2.353573,0
2018-06-13 00:46:07,44443.5,0.022453,1.117793,1254196.0,1254196.0,0.022274,0.290695,0.068079,0.054014,0.044347,0.017957,0.006927,7.8e-05,72.28021600000002,0.014231,72.280209,0.354574,3.703393,68.118879,2.353573,0
2018-06-13 00:46:08,41883.4,0.022718,1.117793,1254240.0,1254240.0,0.022295,0.290695,0.068079,0.054014,0.044436,0.018449,0.006944,7.8e-05,72.278573,0.014355,72.27856700000002,0.354574,3.681216000000002,68.118879,2.353573,0
2018-06-13 00:46:09,57489.9,0.023208,1.117793,1254319.0,1254319.0,0.022701,0.290695,0.073741,0.058408,0.046519,0.019752,0.007272,7.8e-05,72.278979,0.015133,72.278972,0.354574,3.647596,68.118879,2.353573,0
2018-06-13 00:46:10,65140.1,0.023315,1.117793,1254357.0,1254357.0,0.022762,0.290695,0.073741,0.058408,0.046739,0.020351,0.007376,7.8e-05,72.27699399999999,0.01532,72.276988,0.354574,3.632162,68.118879,2.353573,0
2018-06-13 00:46:11,43769.4,0.022842,1.117793,1254468.0,1254468.0,0.022463,0.290695,0.073741,0.057522,0.046018,0.018936,0.007076,7.8e-05,72.279246,0.014717,72.27924,0.354574,4.050382,68.118879,2.5074560000000004,0
2018-06-13 00:46:12,46752.5,0.022839,1.117793,1254515.0,1254515.0,0.022421,0.290695,0.073741,0.057522,0.046018,0.019443,0.00706,7.8e-05,72.277761,0.014774,72.277755,0.354574,4.024079,68.118879,2.5074560000000004,0
2018-06-13 00:46:13,50496.8,0.022931,1.117793,1254579.0,1254579.0,0.022351,0.290695,0.073741,0.057522,0.046018,0.019443,0.007198,7.8e-05,72.277268,0.014807,72.277262,0.354574,4.001993,68.118879,2.5074560000000004,0
2018-06-13 00:46:14,49550.9,0.022946,1.117793,1254661.0,1254661.0,0.022245,0.290695,0.07116,0.057522,0.046641,0.019912,0.00745,7.8e-05,72.27785,0.015101,72.27784399999999,0.354574,3.969542,68.118879,2.5074560000000004,0
2018-06-13 00:46:15,46796.7,0.022611,1.117793,1254743.0,1254743.0,0.022165,0.290695,0.07116,0.057522,0.04694,0.019443,0.007219,7.8e-05,72.278428,0.014813,72.278421,0.354574,3.755203,68.118879,2.353573,0
2018-06-13 00:46:16,46906.7,0.021833,1.117793,1254942.0,1254942.0,0.021604,0.290695,0.07116,0.057207,0.045721,0.017626,0.006927,7.8e-05,72.285737,0.014149,72.28573,0.354574,3.698178,68.118879,2.349461,0
2018-06-13 00:46:17,77380.2,0.022138,1.117793,1254977.0,1254977.0,0.021483,0.290695,0.07116,0.055879,0.045176,0.017494,0.0069069999999999,7.8e-05,72.283586,0.01406,72.28358,0.354574,3.68646,68.118879,2.349461,0
2018-06-13 00:46:18,48853.3,0.022485,1.117793,1255059.0,1255059.0,0.021244,0.290695,0.07116,0.054129,0.04508,0.0171009999999999,0.006936,7.8e-05,72.284042,0.013872,72.284035,0.354574,3.660168,68.118879,2.349461,0
2018-06-13 00:46:19,49283.8,0.022497,1.117793,1255117.0,1255117.0,0.021214,0.290695,0.068079,0.054129,0.044731,0.017164,0.006975,7.8e-05,72.283312,0.013981,72.283305,0.354574,3.638401,68.118879,2.3255630000000003,0
2018-06-13 00:46:20,48193.8,0.022134,1.117793,1255186.0,1255186.0,0.021116,0.290695,0.068079,0.054129,0.044727,0.017055,0.006936,7.8e-05,72.283116,0.013911,72.283109,0.354574,3.614944,68.118879,2.3255630000000003,0
2018-06-13 00:46:21,32165.3,0.022199,1.117793,1255234.0,1255233.0,0.023618,0.290695,0.073741,0.054531,0.044727,0.017164,0.006927,7.8e-05,72.28160799999998,0.014401,72.28165899999998,0.354574,4.134532,68.118879,2.349461,0
2018-06-13 00:46:22,51281.9,0.021857,1.117793,1255326.0,1255326.0,0.023519,0.290695,0.073741,0.054531,0.044727,0.017164,0.006881,7.8e-05,72.28285600000002,0.014286,72.28285,0.354574,4.069466,68.118879,2.349461,0
2018-06-13 00:46:23,50152.8,0.021971,1.117793,1255381.0,1255381.0,0.023383,0.290695,0.073741,0.054531,0.044658,0.0171009999999999,0.006881,7.8e-05,72.281869,0.014163,72.281863,0.354574,4.0521720000000006,68.118879,2.349461,0
2018-06-13 00:46:24,64784.3,0.021765,1.117793,1255440.0,1255440.0,0.023323,0.290695,0.073741,0.054531,0.044658,0.017393,0.006944,7.8e-05,72.28108,0.014397,72.28107299999998,0.354574,3.689655,68.118879,2.3255630000000003,0
2018-06-13 00:46:25,49534.4,0.021884,1.117793,1255505.0,1255505.0,0.022742,0.290695,0.07116,0.054129,0.044436,0.0177389999999999,0.007086,7.8e-05,72.280686,0.0144419999999999,72.280679,0.290695,3.665013,68.118879,2.3255630000000003,0
2018-06-13 00:46:26,47064.8,0.022097,1.117793,1255561.0,1255561.0,0.022612,0.255353,0.07116,0.0548809999999999,0.044353,0.0177389999999999,0.007154,7.8e-05,72.279747,0.014437,72.279741,0.290695,3.640912,68.118879,2.302906,0
2018-06-13 00:46:27,48635.7,0.02156,1.117793,1255663.0,1255663.0,0.022432,0.255353,0.07116,0.054531,0.043633,0.01725,0.007203,7.8e-05,72.281442,0.01432,72.281435,0.290695,3.603226,68.118879,2.302906,0
2018-06-13 00:46:28,49372.2,0.021116,1.117793,1255780.0,1255780.0,0.022206,0.255353,0.07116,0.054129,0.042971,0.0171009999999999,0.007086,7.8e-05,72.28399,0.013988,72.28398299999998,0.290695,3.566146,68.118879,2.302906,0
2018-06-13 00:46:29,50392.4,0.021074,1.117793,1255808.0,1255808.0,0.022199,0.255353,0.07116,0.054129,0.042937,0.0171009999999999,0.0070989999999999,7.8e-05,72.281494,0.014011,72.281487,0.290695,3.557892,68.118879,2.237516,0
2018-06-13 00:46:30,46748.9,0.020962,1.117793,1255866.0,1255866.0,0.022054,0.255353,0.07116,0.052831,0.042876,0.017055,0.007173,7.8e-05,72.28065699999998,0.013945,72.280651,0.290695,3.53554,68.118879,2.237516,0
2018-06-13 00:46:31,66749.1,0.021445,1.117793,1255928.0,1255928.0,0.022161,0.255353,0.07116,0.054531,0.043898,0.0177389999999999,0.007376,7.8e-05,72.28006500000002,0.014343,72.280059,0.290695,3.513014,68.118879,2.237516,0
2018-06-13 00:46:32,62122.4,0.021471,1.117793,1255998.0,1255998.0,0.022107,0.255353,0.068079,0.051751,0.043898,0.018514,0.007586,7.8e-05,72.27991899999998,0.014562,72.279912,0.290695,3.478759,68.118879,2.237516,0
2018-06-13 00:46:33,49489.7,0.021534,1.117793,1256045.0,1256045.0,0.022077,0.255353,0.068079,0.054531,0.044436,0.018764,0.007695,7.8e-05,72.278462,0.014743,72.278456,0.290695,3.457192,68.118879,2.237516,0
2018-06-13 00:46:34,45672.1,0.021057,1.117793,1256157.0,1256157.0,0.022195,0.255353,0.081166,0.0548809999999999,0.044436,0.017626,0.007376,7.8e-05,72.28076899999998,0.014453,72.28076300000002,0.290695,3.416091,68.118879,2.022028,0
2018-06-13 00:46:35,33408.3,0.021109,1.117793,1256201.0,1256201.0,0.022135,0.255353,0.073741,0.0548809999999999,0.04508,0.017626,0.007381,7.8e-05,72.27914,0.0145009999999999,72.279133,0.290695,2.857153,68.118879,1.951851,0
2018-06-13 00:46:36,51371.0,0.021131,1.117793,1256275.0,1256275.0,0.02196,0.255353,0.073741,0.054531,0.044731,0.017371,0.007352,7.8e-05,72.279001,0.014285,72.278995,0.290695,2.84,68.118879,1.951851,0
2018-06-13 00:46:37,44607.5,0.020591,1.117793,1256363.0,1256363.0,0.021523,0.255353,0.06183,0.051751,0.044436,0.0171009999999999,0.007219,7.8e-05,72.28015400000002,0.013977,72.280148,0.290695,2.806889,68.118879,1.951851,0
2018-06-13 00:46:38,70836.6,0.020596,1.117793,1256410.0,1256410.0,0.02208,0.255353,0.073741,0.054531,0.044658,0.017626,0.007376,7.8e-05,72.27868199999998,0.014338,72.278676,0.290695,2.787305,68.118879,1.951851,0
2018-06-13 00:46:39,65320.3,0.020705,1.117793,1256455.0,1256455.0,0.02198,0.255353,0.073741,0.054531,0.043898,0.017588,0.007368,7.8e-05,72.277113,0.014224,72.277107,0.290695,2.778854,68.118879,1.951851,0
2018-06-13 00:46:40,49922.4,0.020494,1.117793,1256552.0,1256552.0,0.021902,0.255353,0.07116,0.0548809999999999,0.043898,0.017371,0.00737,7.8e-05,72.278536,0.014258,72.27853,0.290695,2.765105,68.118879,2.022028,0
2018-06-13 00:46:41,33710.0,0.020214,1.117793,1256679.0,1256679.0,0.030037,0.4878020000000001,0.081166,0.056559,0.043898,0.016965,0.007368,7.8e-05,72.28169,0.014993,72.281684,0.4878020000000001,3.368776,68.118879,2.235727,0
2018-06-13 00:46:42,45171.1,0.02019,1.117793,1256736.0,1256736.0,0.029949,0.4878020000000001,0.081166,0.055879,0.04508,0.0171009999999999,0.007381,7.8e-05,72.280805,0.01518,72.280799,0.4878020000000001,3.3343580000000004,68.118879,2.235727,0
2018-06-13 00:46:43,50708.5,0.020334,1.117793,1256801.0,1256801.0,0.029767,0.4878020000000001,0.081166,0.0548809999999999,0.044658,0.0171009999999999,0.00745,7.8e-05,72.280378,0.015135,72.280372,0.4878020000000001,3.759596,68.118879,2.284423,0
2018-06-13 00:46:44,52973.9,0.020387,1.117793,1256868.0,1256868.0,0.029509,0.4878020000000001,0.081166,0.0548809999999999,0.044436,0.017371,0.007679,7.8e-05,72.28008,0.015158,72.280074,0.4878020000000001,3.735487,68.118879,2.284423,0
2018-06-13 00:46:45,56956.4,0.020506,1.117793,1256927.0,1256927.0,0.029336,0.4878020000000001,0.081166,0.0548809999999999,0.044436,0.017766,0.007679,7.8e-05,72.279279,0.015154,72.279273,0.4878020000000001,3.697041000000002,68.118879,2.284423,0
2018-06-13 00:46:46,62737.0,0.02012,1.117793,1257027.0,1257027.0,0.029166,0.4878020000000001,0.081166,0.058482,0.044658,0.017055,0.007441,7.8e-05,72.280937,0.014985,72.28093,0.4878020000000001,3.660461,46.028277,2.3255630000000003,0
2018-06-13 00:46:47,42709.0,0.020279,1.117793,1257069.0,1257069.0,0.029131,0.4878020000000001,0.073741,0.058482,0.04508,0.017055,0.00745,7.8e-05,72.279184,0.015036,72.279178,0.4878020000000001,3.641219,46.028277,2.3123970000000003,0
2018-06-13 00:46:48,50190.2,0.02004,1.117793,1257143.0,1257143.0,0.029154,0.4878020000000001,0.086835,0.058482,0.046942,0.017779,0.007603,7.8e-05,72.279238,0.015303,72.279232,0.4878020000000001,3.619186,46.028277,2.3123970000000003,0
2018-06-13 00:46:49,49610.6,0.020025,1.117793,1257204.0,1257204.0,0.029011,0.4878020000000001,0.086835,0.058482,0.047207,0.01834,0.007687,7.8e-05,72.278588,0.015431,72.278582,0.4878020000000001,3.083298,43.442181,2.302906,0
2018-06-13 00:46:50,46013.1,0.019903,1.117793,1257270.0,1257270.0,0.027506,0.4878020000000001,0.081166,0.056559,0.046201,0.01834,0.007687,7.8e-05,72.278272,0.015081,72.278266,0.4878020000000001,3.066969,43.442181,2.302906,0
2018-06-13 00:46:51,47569.8,0.019616,1.117793,1257303.0,1257303.0,0.027451,0.4878020000000001,0.081166,0.055955,0.046201,0.017784,0.007687,7.8e-05,72.276004,0.015044,72.275998,0.4878020000000001,3.063464,43.442181,2.302906,0
2018-06-13 00:46:52,52974.7,0.019118,1.117793,1257490.0,1257490.0,0.026794,0.4878020000000001,0.07116,0.055955,0.045338,0.016725,0.007219,7.8e-05,72.282607,0.014433,72.2826,0.4878020000000001,3.024166,43.442181,2.485465,0
2018-06-13 00:46:53,85944.7,0.019086,1.117793,1257531.0,1257531.0,0.026709,0.4878020000000001,0.07116,0.055955,0.046018,0.016725,0.007154,7.8e-05,72.28081999999998,0.014456,72.280814,0.4878020000000001,3.019069,43.442181,2.485465,0
2018-06-13 00:46:54,61218.0,0.019117,1.117793,1257604.0,1257604.0,0.026619,0.4878020000000001,0.07116,0.055879,0.046942,0.016771,0.0072109999999999,7.8e-05,72.280843,0.014542,72.280837,0.4878020000000001,3.000523,43.442181,2.485465,0
2018-06-13 00:46:55,43267.0,0.019472,1.117793,1257653.0,1257653.0,0.026625,0.4878020000000001,0.07116,0.055955,0.047207,0.017784,0.00737,7.8e-05,72.27947900000002,0.014812,72.279472,0.4878020000000001,2.983025,43.442181,2.485465,0
2018-06-13 00:46:56,-1.0,0.019687,1.117793,1257720.0,1257720.0,0.025631,0.4878020000000001,0.063935,0.057372,0.047362,0.018686,0.007809,7.8e-05,72.279172,0.014889,72.279165,0.4878020000000001,2.958494,43.442181,2.485465,0
2018-06-13 00:46:57,38613.8,0.019779,1.117793,1257759.0,1257759.0,0.025565,0.4878020000000001,0.063935,0.057372,0.047527,0.019376,0.0079,7.8e-05,72.277268,0.015039,72.277262,0.4878020000000001,2.942158,43.442181,2.485465,0
2018-06-13 00:46:58,54166.8,0.018908,1.117793,1257898.0,1257898.0,0.025309,0.4878020000000001,0.063935,0.057372,0.047362,0.017164,0.007219,7.8e-05,72.281134,0.014361,72.28112800000002,0.4878020000000001,2.906973,43.442181,2.353573,0
2018-06-13 00:46:59,58684.8,0.019053,1.117793,1257954.0,1257954.0,0.025178,0.4878020000000001,0.063935,0.057372,0.047362,0.017461,0.007368,7.8e-05,72.280165,0.014384,72.280158,0.4878020000000001,2.892161,43.442181,2.353573,0
2018-06-13 00:47:00,57197.0,0.018721,1.117793,1258024.0,1258024.0,0.02495,0.4878020000000001,0.062857,0.0566,0.046942,0.016771,0.007219,7.8e-05,72.280056,0.014209,72.28005,0.4878020000000001,2.87472,43.442181,2.353573,0
2018-06-13 00:47:01,78181.3,0.018857,1.117793,1258060.0,1258060.0,0.024891,0.4878020000000001,0.062857,0.0566,0.046942,0.017164,0.00737,7.8e-05,72.277974,0.014296,72.277968,0.4878020000000001,2.865468,43.442181,2.3255630000000003,0
2018-06-13 00:47:02,57364.7,0.019055,1.117793,1258129.0,1258129.0,0.024751,0.4878020000000001,0.061928,0.0566,0.045656,0.017263,0.00737,7.8e-05,72.27779699999998,0.01429,72.27779100000002,0.4878020000000001,2.846314,43.442181,2.3255630000000003,0
2018-06-13 00:47:03,47627.6,0.019281,1.117793,1258180.0,1258180.0,0.024666,0.4878020000000001,0.061928,0.0566,0.045656,0.016974,0.007373,7.8e-05,72.276519,0.014262,72.276513,0.4878020000000001,2.828767,43.442181,2.3123970000000003,0
2018-06-13 00:47:04,57495.0,0.018221,1.117793,1258360.0,1258360.0,0.024296,0.4878020000000001,0.061928,0.055955,0.044436,0.015823,0.007119,7.8e-05,72.282768,0.013669,72.282762,0.4878020000000001,2.778473,43.442181,2.380896,0
2018-06-13 00:47:05,50441.1,0.018171,1.117793,1258419.0,1258419.0,0.024057,0.4878020000000001,0.061928,0.055955,0.042887,0.016004,0.007154,7.8e-05,72.281979,0.013665,72.281973,0.4878020000000001,2.765887,43.442181,2.380896,0
2018-06-13 00:47:06,36904.0,0.018278,1.117793,1258486.0,1258486.0,0.023924,0.4878020000000001,0.061928,0.0548809999999999,0.043633,0.016028,0.007248,7.8e-05,72.281662,0.013742,72.28165600000001,0.4878020000000001,3.227625,43.442181,2.485465,0
2018-06-13 00:47:07,45963.2,0.01828,1.117793,1258509.0,1258509.0,0.023924,0.4878020000000001,0.061928,0.0548809999999999,0.043164,0.016404,0.007368,7.8e-05,72.278812,0.013894,72.278805,0.4878020000000001,2.632271,41.952412,2.380896,0
2018-06-13 00:47:08,71536.7,0.018589,1.117793,1258591.0,1258591.0,0.02393,0.4878020000000001,0.06183,0.055955,0.044658,0.017164,0.007409,7.8e-05,72.279398,0.014154,72.279391,0.4878020000000001,2.606026,41.952412,2.380896,0
2018-06-13 00:47:09,59234.3,0.018727,1.117793,1258628.0,1258628.0,0.023984,0.4878020000000001,0.06183,0.055955,0.045656,0.017461,0.00748,7.8e-05,72.277381,0.014352,72.277375,0.4878020000000001,2.598087,41.952412,2.380896,0
2018-06-13 00:47:10,49368.8,0.018966,1.117793,1258742.0,1258742.0,0.023373,0.4878020000000001,0.059968,0.054655,0.045164,0.016396,0.0072109999999999,7.8e-05,72.279775,0.013757,72.27976899999999,0.4878020000000001,2.57369,41.952412,2.380896,0
2018-06-13 00:47:11,44389.9,0.019078,1.117793,1258792.0,1258792.0,0.023267,0.4878020000000001,0.059968,0.054655,0.045164,0.016725,0.007219,7.8e-05,72.278482,0.013786,72.278476,0.4878020000000001,2.56446,41.952412,2.380896,0
2018-06-13 00:47:12,45140.9,0.018846,1.117793,1258871.0,1258871.0,0.023167,0.4878020000000001,0.059968,0.054655,0.04508,0.017055,0.007342,7.8e-05,72.2789,0.01387,72.27889300000002,0.4878020000000001,2.974968,41.952412,2.485465,0
2018-06-13 00:47:13,35099.5,0.019245,1.117793,1258929.0,1258929.0,0.023025,0.4878020000000001,0.058482,0.053318,0.044921,0.017461,0.0074519999999999,7.8e-05,72.278046,0.01404,72.27804,0.4878020000000001,2.952226,41.952412,2.485465,0
2018-06-13 00:47:14,48553.4,0.019309,1.117793,1258981.0,1258981.0,0.022906,0.4878020000000001,0.058482,0.052822,0.044416,0.017164,0.00748,7.8e-05,72.27690600000003,0.013949,72.2769,0.4878020000000001,2.9409240000000003,41.952412,2.485465,0
2018-06-13 00:47:15,69573.3,0.018753,1.117793,1259174.0,1259174.0,0.02377,0.4878020000000001,0.059968,0.053318,0.043164,0.0161949999999999,0.007181,7.8e-05,72.283796,0.013799,72.283789,0.4878020000000001,2.462114,41.952412,2.284423,0
2018-06-13 00:47:16,43281.5,0.018977,1.117793,1259204.0,1259204.0,0.023643,0.4878020000000001,0.059968,0.052822,0.043164,0.0165449999999999,0.007248,7.8e-05,72.281419,0.013868,72.281413,0.4878020000000001,2.4552560000000003,41.952412,2.284423,0
2018-06-13 00:47:17,44572.7,0.018817,1.117793,1259263.0,1259263.0,0.023508,0.4878020000000001,0.059968,0.052822,0.043164,0.016771,0.00734,7.8e-05,72.280647,0.013831,72.28064,0.4878020000000001,2.443229,41.952412,2.284423,0
2018-06-13 00:47:18,46270.4,0.018895,1.117793,1259339.0,1259339.0,0.023608,0.4878020000000001,0.06183,0.053318,0.043164,0.017626,0.007373,7.8e-05,72.280792,0.014112,72.28078599999998,0.4878020000000001,2.430843,41.952412,2.284423,0
2018-06-13 00:47:19,51714.8,0.018811,1.117793,1259449.0,1259449.0,0.023514,0.4878020000000001,0.06183,0.054655,0.043633,0.017626,0.007352,7.8e-05,72.283015,0.0141229999999999,72.283008,0.4878020000000001,2.405942,41.952412,2.237516,0
2018-06-13 00:47:20,44292.0,0.018853,1.117793,1259504.0,1259504.0,0.023467,0.4878020000000001,0.06183,0.054655,0.044727,0.017784,0.00748,7.8e-05,72.282038,0.014276,72.282032,0.4878020000000001,2.851832,41.952412,2.485465,0
2018-06-13 00:47:21,42626.4,0.01917,1.117793,1259611.0,1259611.0,0.023327,0.4878020000000001,0.061312,0.054531,0.044727,0.017378,0.007248,7.8e-05,72.284029,0.013982,72.284022,0.4878020000000001,2.822687,41.952412,2.353573,0
2018-06-13 00:47:22,60574.3,0.019274,1.117793,1259644.0,1259644.0,0.023283,0.4878020000000001,0.061312,0.054531,0.044727,0.017461,0.007342,7.8e-05,72.281778,0.014055,72.28177099999998,0.4878020000000001,2.811898,41.952412,2.353573,0
2018-06-13 00:47:23,64469.8,0.01939,1.117793,1259719.0,1259719.0,0.023038,0.253005,0.061312,0.053499,0.044416,0.017784,0.0075,7.8e-05,72.28192299999998,0.014128,72.281917,0.4878020000000001,2.791441,41.952412,2.3255630000000003,0
2018-06-13 00:47:24,51050.9,0.019738,1.117793,1259795.0,1259795.0,0.022996,0.253005,0.061312,0.053499,0.044416,0.018379,0.007687,7.8e-05,72.282103,0.014287,72.282097,0.4878020000000001,2.768279,41.952412,2.284423,0
2018-06-13 00:47:25,49950.5,0.019623,1.117793,1259824.0,1259824.0,0.022965,0.253005,0.061312,0.053499,0.044416,0.018688,0.007794,7.8e-05,72.279624,0.014342,72.279617,0.4878020000000001,2.752565,41.952412,2.284423,0
2018-06-13 00:47:26,39986.3,0.020141,1.117793,1259943.0,1259943.0,0.022664,0.253005,0.061312,0.053499,0.043277,0.016985,0.0075069999999999,7.8e-05,72.282325,0.013992,72.282319,0.4878020000000001,2.732107,41.952412,2.284423,0
2018-06-13 00:47:27,44890.8,0.019658,1.117793,1260059.0,1260059.0,0.024253,0.253005,0.061928,0.053499,0.043277,0.016874,0.0075069999999999,7.8e-05,72.284838,0.014174,72.284832,0.4878020000000001,2.711946,41.952412,2.673085,0
2018-06-13 00:47:28,48385.6,0.019647,1.117793,1260091.0,1260091.0,0.024217,0.253005,0.061928,0.053499,0.043277,0.016771,0.0075069999999999,7.8e-05,72.282507,0.014129,72.282501,0.4878020000000001,2.7025330000000003,41.952412,2.673085,0
2018-06-13 00:47:29,59378.5,0.0196,1.117793,1260132.0,1260132.0,0.024071,0.253005,0.061928,0.053318,0.043277,0.016404,0.0075,7.8e-05,72.28073499999998,0.014001,72.28072900000002,0.4878020000000001,2.699335,41.952412,2.673085,0
2018-06-13 00:47:30,73786.6,0.019768,1.117793,1260213.0,1260213.0,0.024103,0.253005,0.061928,0.053499,0.044727,0.01685,0.0075,7.8e-05,72.281217,0.014258,72.28121,0.4878020000000001,2.682439,41.952412,2.673085,0
2018-06-13 00:47:31,39684.4,0.020228,1.117793,1260281.0,1260281.0,0.023895,0.253005,0.05806,0.053318,0.043277,0.01685,0.007626,7.8e-05,72.280964,0.014266,72.280958,0.4878020000000001,2.669866,41.952412,2.673085,0
2018-06-13 00:47:32,45178.4,0.020199,1.117793,1260322.0,1260322.0,0.023821,0.253005,0.05806,0.053318,0.043277,0.016874,0.007737,7.8e-05,72.2792,0.014305,72.27919399999998,0.4878020000000001,2.655992,41.952412,2.673085,0
2018-06-13 00:47:33,46145.6,0.019795,1.117793,1260434.0,1260434.0,0.023675,0.253005,0.05806,0.052822,0.043164,0.016396,0.0075069999999999,7.8e-05,72.28144,0.014016,72.28143299999998,0.4878020000000001,3.09697,41.952412,2.910216,0
2018-06-13 00:47:34,39137.4,0.020195,1.117793,1260482.0,1260482.0,0.023551,0.253005,0.05806,0.052822,0.043164,0.01627,0.0076849999999999,7.8e-05,72.280057,0.014042,72.280051,0.4878020000000001,3.075252,41.952412,2.910216,0
2018-06-13 00:47:35,50078.0,0.020234,1.117793,1260565.0,1260565.0,0.02337,0.253005,0.05806,0.052822,0.043277,0.0165449999999999,0.007798,7.8e-05,72.280709,0.014071,72.280703,0.4878020000000001,3.045921,41.952412,2.673085,0
2018-06-13 00:47:36,36436.7,0.020144,1.117793,1260632.0,1260632.0,0.023308,0.253005,0.05806,0.052624,0.043277,0.016985,0.007961,7.8e-05,72.28038199999997,0.014308,72.280375,0.4878020000000001,3.030666,41.952412,2.673085,0
2018-06-13 00:47:37,79122.5,0.020251,1.117793,1260667.0,1260666.0,0.023138,0.253005,0.057372,0.051596,0.043277,0.016874,0.007987,7.8e-05,72.278242,0.014246,72.27823599999998,0.4878020000000001,3.023558,41.952412,2.673085,0
2018-06-13 00:47:38,43923.9,0.019598,1.117793,1260910.0,1260910.0,0.022691,0.253005,0.0566,0.050745,0.042995,0.015696,0.00748,7.8e-05,72.287852,0.013616,72.28784499999998,0.4878020000000001,2.698971,39.070035,2.673085,0
2018-06-13 00:47:39,49322.0,0.019588,1.117793,1260958.0,1260958.0,0.022673,0.253005,0.0566,0.051663,0.043277,0.016183,0.0075069999999999,7.8e-05,72.28660500000002,0.013724,72.286599,0.4878020000000001,2.691388,39.070035,2.673085,0
2018-06-13 00:47:40,45018.5,0.019741,1.117793,1261026.0,1261026.0,0.022504,0.253005,0.0566,0.051663,0.043164,0.015778,0.0075069999999999,7.8e-05,72.28642099999998,0.013604,72.286415,0.4878020000000001,3.3958699999999995,47.99036,2.910216,0
2018-06-13 00:47:41,44840.5,0.019567,0.338966,1261092.0,1261092.0,0.02241,0.253005,0.0566,0.051596,0.043939,0.015966,0.0075069999999999,7.8e-05,72.286034,0.0137,72.286027,0.4878020000000001,3.383278,47.99036,2.910216,0
2018-06-13 00:47:42,44854.8,0.019464,0.338966,1261150.0,1261150.0,0.022289,0.253005,0.0566,0.050745,0.043277,0.015966,0.0075599999999999,7.8e-05,72.285214,0.013682,72.285208,0.4878020000000001,3.357683999999999,47.99036,2.910216,0
2018-06-13 00:47:43,46306.6,0.01917,0.338966,1261255.0,1261255.0,0.022095,0.253005,0.0558809999999999,0.050745,0.043164,0.015318,0.007142,7.8e-05,72.287093,0.013215,72.287087,0.4878020000000001,3.453326,47.99036,2.910216,0
2018-06-13 00:47:44,81678.8,0.019261,0.338966,1261312.0,1261312.0,0.022964,0.253005,0.057468,0.052624,0.043939,0.015656,0.007275,7.8e-05,72.286243,0.013662,72.286237,0.4878020000000001,3.4305830000000004,47.99036,2.910216,0
2018-06-13 00:47:45,53482.5,0.019229,0.338966,1261338.0,1261338.0,0.022809,0.253005,0.057468,0.052624,0.043277,0.015589,0.007342,7.8e-05,72.28353,0.013574,72.283523,0.4878020000000001,3.414786,47.99036,2.673085,0
2018-06-13 00:47:46,45945.4,0.019295,0.338966,1261392.0,1261392.0,0.022799,0.253005,0.057468,0.052624,0.043939,0.015696,0.007367,7.8e-05,72.282526,0.013667,72.28251999999998,0.4878020000000001,3.398968,47.99036,2.673085,0
2018-06-13 00:47:47,48908.2,0.019231,0.338966,1261458.0,1261458.0,0.025057,0.253005,0.092531,0.053499,0.044743,0.015966,0.007373,7.8e-05,72.281922,0.014279,72.28191600000002,0.4878020000000001,3.385816,47.99036,2.673085,0
2018-06-13 00:47:48,50902.8,0.019311,0.338966,1261516.0,1261516.0,0.024998,0.253005,0.092531,0.053499,0.044743,0.016303,0.007402,7.8e-05,72.281327,0.014421,72.28132099999998,0.4878020000000001,3.119212,47.99036,2.673085,0
2018-06-13 00:47:49,52561.2,0.018924,0.338966,1261722.0,1261722.0,0.026055,0.253005,0.092531,0.054655,0.044727,0.0154669999999999,0.007131,7.8e-05,72.289017,0.01425,72.289011,0.4878020000000001,3.050245,47.99036,2.544624,0
2018-06-13 00:47:50,49069.8,0.018987,0.338966,1261765.0,1261765.0,0.025928,0.253005,0.092531,0.054655,0.044416,0.0154669999999999,0.007134,9.7e-05,72.28733299999998,0.014216,72.287327,0.4878020000000001,3.037307,47.99036,2.544624,0
2018-06-13 00:47:51,62378.1,0.01901,0.338966,1261801.0,1261801.0,0.025855,0.253005,0.092531,0.054655,0.04436,0.015451,0.007131,9.7e-05,72.28520400000002,0.014183,72.285198,0.4878020000000001,3.03316,47.99036,2.544624,0
2018-06-13 00:47:52,31386.4,0.019065,0.338966,1261857.0,1261857.0,0.025759,0.238306,0.092531,0.053499,0.044416,0.0154669999999999,0.007089,9.7e-05,72.28433000000003,0.014211,72.284324,0.4878020000000001,3.020819,47.99036,2.544624,0
2018-06-13 00:47:53,52567.0,0.0189,0.338966,1261932.0,1261932.0,0.025734,0.238306,0.092531,0.05374,0.04436,0.015966,0.007134,9.7e-05,72.284464,0.014448,72.284458,0.4878020000000001,2.491168,47.99036,2.49666,0
2018-06-13 00:47:54,57364.4,0.018939,0.299671,1262001.0,1262001.0,0.025662,0.238306,0.092531,0.05374,0.044727,0.016515,0.00734,9.7e-05,72.28428199999998,0.014615,72.284276,0.4878020000000001,2.471048,47.99036,2.49666,0
2018-06-13 00:47:55,50300.4,0.018435,0.299671,1262099.0,1262099.0,0.025265,0.238306,0.092531,0.053499,0.043939,0.016529,0.007142,9.7e-05,72.285767,0.014361,72.28576,0.4878020000000001,2.452943,47.99036,2.49666,0
2018-06-13 00:47:56,42480.1,0.01873,0.299671,1262146.0,1262146.0,0.025137,0.238306,0.092531,0.05374,0.04436,0.0165389999999999,0.007342,9.7e-05,72.284308,0.014472,72.284301,0.4878020000000001,2.441737,47.99036,2.49666,0
2018-06-13 00:47:57,45750.5,0.018658,0.299671,1262230.0,1262230.0,0.025033,0.238306,0.086835,0.05374,0.04436,0.017431,0.00761,9.7e-05,72.284945,0.014721,72.28493900000002,0.4878020000000001,3.223234,48.080144,2.544624,0
2018-06-13 00:47:58,71508.0,0.01878,0.299671,1262293.0,1262293.0,0.025076,0.238306,0.086835,0.05374,0.045164,0.018535,0.007687,9.7e-05,72.284414,0.015022,72.284408,0.4878020000000001,3.208878,48.080144,2.544624,0
2018-06-13 00:47:59,66365.8,0.018908,0.299671,1262347.0,1262347.0,0.02496,0.238306,0.086835,0.05374,0.045164,0.018449,0.007779,9.7e-05,72.283412,0.015033,72.283406,0.4878020000000001,3.180083,48.080144,2.544624,0
2018-06-13 00:48:00,52256.1,0.01861,0.299671,1262467.0,1262467.0,0.024808,0.238306,0.086835,0.053499,0.044848,0.018357,0.007661,9.7e-05,72.286125,0.01492,72.286119,0.4878020000000001,3.672565,48.080144,2.673085,0
2018-06-13 00:48:01,41544.0,0.017957,0.299671,1262576.0,1262576.0,0.024596,0.238306,0.086835,0.053499,0.044848,0.017378,0.007331,9.7e-05,72.288246,0.014528,72.288239,0.4878020000000001,3.643847,48.080144,2.6852810000000003,0
2018-06-13 00:48:02,44932.8,0.01792,0.299671,1262621.0,1262621.0,0.024572,0.238306,0.086835,0.053499,0.044848,0.017378,0.007342,9.7e-05,72.286691,0.014526,72.28668499999998,0.4878020000000001,3.63746,48.080144,2.6852810000000003,0
2018-06-13 00:48:03,49976.1,0.017796,0.299671,1262702.0,1262702.0,0.024401,0.238306,0.061312,0.053499,0.044743,0.016985,0.0074459999999999,9.7e-05,72.28713,0.014477,72.287123,0.4878020000000001,3.611682,48.080144,2.6852810000000003,0
2018-06-13 00:48:04,51609.8,0.017808,0.299671,1262773.0,1262773.0,0.024309,0.238306,0.061312,0.05374,0.044848,0.018449,0.007708,9.7e-05,72.287115,0.014892,72.287109,0.4878020000000001,3.579069,48.080144,2.6852810000000003,0
2018-06-13 00:48:05,59685.1,0.017736,0.299671,1262810.0,1262810.0,0.024236,0.238306,0.061312,0.05374,0.044743,0.018449,0.007687,9.7e-05,72.28508599999998,0.014838,72.28508000000002,0.4878020000000001,3.565003,48.080144,2.6852810000000003,0
2018-06-13 00:48:06,44979.8,0.017404,0.299671,1262920.0,1262920.0,0.024024,0.238306,0.058217,0.053499,0.044848,0.017404,0.0074459999999999,9.7e-05,72.28720600000003,0.014476,72.2872,0.4878020000000001,3.539093,48.080144,2.6852810000000003,0
2018-06-13 00:48:07,52990.4,0.017613,0.299671,1262971.0,1262971.0,0.023928,0.238306,0.058217,0.053499,0.044848,0.017404,0.007537,9.7e-05,72.286025,0.014555,72.286018,0.4878020000000001,3.526742,48.080144,2.6852810000000003,0
2018-06-13 00:48:08,44689.4,0.017685,0.299671,1263028.0,1263028.0,0.023768,0.238306,0.058217,0.053499,0.044416,0.017461,0.007537,9.7e-05,72.28510899999998,0.014485,72.285103,0.4878020000000001,3.505338,48.080144,2.6852810000000003,0
2018-06-13 00:48:09,50903.8,0.017808,0.299671,1263096.0,1263096.0,0.023702,0.238306,0.058217,0.053499,0.04436,0.018449,0.007661,9.7e-05,72.28487700000002,0.014702,72.28487,0.4878020000000001,3.47864,48.080144,2.6852810000000003,0
2018-06-13 00:48:10,46807.3,0.0179509999999999,0.299671,1263154.0,1263154.0,0.023483,0.238306,0.057468,0.05313,0.043939,0.018535,0.007708,9.7e-05,72.284012,0.014709,72.28400500000002,0.4878020000000001,3.466704,48.080144,2.6852810000000003,0
2018-06-13 00:48:11,43452.5,0.017781,0.299671,1263285.0,1263281.0,0.022793,0.238306,0.057372,0.052588,0.043164,0.017431,0.00764,9.5e-05,72.287337,0.014277,72.28733000000003,0.4878020000000001,3.4161080000000004,48.080144,2.673085,0
2018-06-13 00:48:12,51209.9,0.017629,0.299671,1263446.0,1263446.0,0.02245,0.238306,0.056882,0.052588,0.042149,0.015966,0.007181,9.5e-05,72.292516,0.01339,72.29251,0.4878020000000001,3.3732550000000003,48.080144,2.673085,0
2018-06-13 00:48:13,60402.5,0.01764,0.221706,1263486.0,1263486.0,0.022411,0.238306,0.056882,0.052588,0.041872,0.015809,0.007295,9.5e-05,72.290648,0.0134389999999999,72.290642,0.4878020000000001,3.356031,48.080144,2.673085,0
2018-06-13 00:48:14,52737.8,0.017971,0.221706,1263563.0,1263563.0,0.022702,0.238306,0.067878,0.053318,0.042995,0.016396,0.007381,9e-05,72.29095699999998,0.013711,72.290951,0.4878020000000001,3.325029,48.080144,2.673085,0
2018-06-13 00:48:15,50392.4,0.018385,0.221706,1263629.0,1263629.0,0.022748,0.238306,0.067878,0.053318,0.043939,0.0168229999999999,0.0074459999999999,9e-05,72.290555,0.013956,72.290548,0.4878020000000001,3.300049,48.080144,2.673085,0
2018-06-13 00:48:16,51397.4,0.018371,0.221706,1263664.0,1263664.0,0.022709,0.238306,0.067878,0.053318,0.043939,0.016874,0.007493,9e-05,72.288414,0.014018,72.28840799999998,0.4878020000000001,3.290014,48.080144,2.673085,0
2018-06-13 00:48:17,46590.9,0.018395,0.221706,1263698.0,1263698.0,0.022683,0.238306,0.067878,0.05313,0.043939,0.0168229999999999,0.007493,9e-05,72.286261,0.01401,72.28625500000003,0.4878020000000001,3.278709,48.080144,2.565808,0
2018-06-13 00:48:18,42965.1,0.018201,0.221706,1263824.0,1263824.0,0.022477,0.238306,0.067878,0.05313,0.043164,0.016303,0.007169,8.7e-05,72.289334,0.013541,72.289328,0.4878020000000001,3.24471,48.080144,2.6852810000000003,0
2018-06-13 00:48:19,50347.9,0.018199,0.221706,1263889.0,1263888.0,0.022298,0.238306,0.067878,0.05313,0.04286,0.016174,0.007087,8.7e-05,72.2889,0.013451,72.288893,0.4878020000000001,3.228928,48.080144,2.6852810000000003,0
2018-06-13 00:48:20,79163.9,0.018346,0.221706,1263959.0,1263959.0,0.021666,0.238306,0.061312,0.052822,0.042554,0.016303,0.007181,8.7e-05,72.288759,0.0134169999999999,72.288753,0.4878020000000001,3.204283,48.080144,2.6852810000000003,0
2018-06-13 00:48:21,46593.7,0.018684,0.221706,1264023.0,1264023.0,0.021632,0.238306,0.057468,0.05313,0.04286,0.016415,0.007412,8.7e-05,72.288288,0.013633,72.28828100000001,0.4878020000000001,3.187684,48.080144,2.673085,0
2018-06-13 00:48:22,47261.9,0.018563,0.221706,1264123.0,1264123.0,0.023216,0.238306,0.067878,0.05374,0.043164,0.0168229999999999,0.007537,8.7e-05,72.289907,0.0141139999999999,72.2899,0.4878020000000001,3.1547080000000003,48.080144,2.673085,0
2018-06-13 00:48:23,45088.4,0.018322,0.221706,1264239.0,1264239.0,0.023128,0.238306,0.072619,0.05374,0.04286,0.016336,0.007402,8.7e-05,72.292328,0.013884,72.292322,0.4878020000000001,3.127516,48.080144,2.673085,0
2018-06-13 00:48:24,48496.5,0.018261,0.221706,1264298.0,1264298.0,0.023047,0.238306,0.072619,0.05374,0.042995,0.0165389999999999,0.007462,8.7e-05,72.291599,0.014016,72.291593,0.4878020000000001,3.099056,48.080144,2.673085,0
2018-06-13 00:48:25,47993.6,0.018189,0.221706,1264366.0,1264366.0,0.022919,0.238306,0.072619,0.05374,0.043277,0.016619,0.007487,8.7e-05,72.291383,0.014044,72.291377,0.4878020000000001,3.078302,48.080144,2.673085,0
2018-06-13 00:48:26,43313.6,0.018244,0.221706,1264433.0,1264433.0,0.022939,0.238306,0.072619,0.053744,0.044291,0.017946,0.007639,8.7e-05,72.291075,0.014373,72.291069,0.4878020000000001,3.059654,48.080144,2.650987,0
2018-06-13 00:48:27,74083.9,0.018592,0.221706,1264486.0,1264486.0,0.022902,0.238306,0.072619,0.053744,0.04436,0.018535,0.0076849999999999,8.7e-05,72.28999300000002,0.014612,72.289987,0.4878020000000001,3.032146,48.080144,2.650987,0
2018-06-13 00:48:28,47768.0,0.018676,0.221706,1264511.0,1264511.0,0.022831,0.238306,0.072619,0.053744,0.044291,0.018688,0.0078,8.7e-05,72.287256,0.014661,72.287249,0.4878020000000001,3.02429,48.080144,2.650987,0
2018-06-13 00:48:29,49089.3,0.018224,0.221706,1264625.0,1264625.0,0.026378,0.338846,0.067878,0.05374,0.044291,0.017946,0.00764,8.7e-05,72.289677,0.014831,72.289671,0.4878020000000001,2.998224,48.080144,2.650987,0
2018-06-13 00:48:30,48556.7,0.018152,0.221706,1264691.0,1264691.0,0.026221,0.338846,0.067878,0.05374,0.043939,0.017963,0.0076,8.7e-05,72.289266,0.0147229999999999,72.28926,0.4878020000000001,2.975182,48.080144,2.650987,0
2018-06-13 00:48:31,44480.3,0.01855,0.221706,1264755.0,1264755.0,0.026218,0.338846,0.072619,0.053744,0.043277,0.01835,0.007637,8.7e-05,72.288822,0.01479,72.288815,0.4878020000000001,2.958762,48.080144,2.650987,0
2018-06-13 00:48:32,32257.1,0.018836,0.221706,1264820.0,1264820.0,0.026104,0.338846,0.072619,0.053744,0.042995,0.018688,0.007639,8.7e-05,72.288412,0.014891,72.28840500000003,0.4878020000000001,2.933513,48.080144,2.650987,0
2018-06-13 00:48:33,57963.6,0.018882,0.221706,1264854.0,1264854.0,0.027018,0.338846,0.082557,0.053883,0.043939,0.018371,0.00764,8.7e-05,72.286198,0.01511,72.286192,0.4878020000000001,2.923416,48.080144,2.565808,0
2018-06-13 00:48:34,75176.4,0.01871,0.221706,1264967.0,1264967.0,0.026875,0.338846,0.082557,0.054358,0.044291,0.01835,0.007639,8.7e-05,72.28854399999999,0.015053,72.288538,0.4878020000000001,2.901678,48.080144,2.544624,0
2018-06-13 00:48:35,58613.8,0.018405,0.221706,1265082.0,1265082.0,0.026569,0.338846,0.082557,0.054358,0.043277,0.01708,0.007381,8.7e-05,72.29099000000002,0.014593,72.290984,0.4878020000000001,2.860639,48.080144,2.544624,0
2018-06-13 00:48:36,46765.9,0.018523,0.221706,1265137.0,1265137.0,0.02646,0.338846,0.082557,0.054358,0.044291,0.01728,0.007603,8.7e-05,72.28998399999998,0.014704,72.28997700000002,0.4878020000000001,2.8391740000000003,48.080144,2.544624,0
2018-06-13 00:48:37,43100.9,0.017888,0.221706,1265262.0,1265262.0,0.026222,0.338846,0.082557,0.053883,0.044291,0.01835,0.00761,8.7e-05,72.293036,0.014752,72.29303,0.4878020000000001,3.222678,48.080144,2.650987,0
2018-06-13 00:48:38,59435.3,0.017978,0.221706,1265338.0,1265338.0,0.026018,0.338846,0.082557,0.053744,0.04436,0.019111,0.0078,8.7e-05,72.293211,0.015016,72.293205,0.4878020000000001,2.785243,43.585519,2.544624,0
2018-06-13 00:48:39,56380.9,0.017534,0.221706,1265447.0,1265447.0,0.027861,0.338846,0.157948,0.053883,0.044291,0.018819,0.00761,8.7e-05,72.2953,0.015161,72.295294,0.4878020000000001,2.277888,43.585519,2.3836470000000003,0
2018-06-13 00:48:40,49061.9,0.017718,0.221706,1265500.0,1265500.0,0.02771,0.338846,0.157948,0.053744,0.044291,0.018879,0.00764,8.7e-05,72.29417600000002,0.015193,72.294169,0.4878020000000001,2.262039,43.585519,2.3836470000000003,0
2018-06-13 00:48:41,67973.8,0.017741,0.221706,1265530.0,1265530.0,0.027676,0.338846,0.098051,0.053744,0.043808,0.019111,0.007744,8.7e-05,72.29164200000002,0.015294,72.291636,0.4878020000000001,2.2608040000000003,43.585519,2.3836470000000003,0
2018-06-13 00:48:42,65162.9,0.017706,0.221706,1265608.0,1265608.0,0.027499,0.338846,0.082557,0.053744,0.043808,0.018867,0.007744,8.7e-05,72.291958,0.0152,72.291952,0.4878020000000001,2.24201,43.585519,2.3836470000000003,0
2018-06-13 00:48:43,40688.3,0.0179539999999999,0.221706,1265642.0,1265642.0,0.027606,0.338846,0.08746,0.054358,0.044291,0.018879,0.007763,8.7e-05,72.28994399999998,0.015362,72.289937,0.4878020000000001,2.234586,43.585519,2.3836470000000003,0
2018-06-13 00:48:44,51623.0,0.018109,0.221706,1265718.0,1265718.0,0.027512,0.338846,0.08746,0.054358,0.044727,0.019495,0.0078,8.7e-05,72.290137,0.015472,72.290131,0.4878020000000001,2.220711,43.585519,2.3836470000000003,0
2018-06-13 00:48:45,41385.3,0.018173,0.221706,1265775.0,1265775.0,0.030679,0.338846,0.184866,0.060722,0.044769,0.019344,0.0078,8.7e-05,72.289262,0.01598,72.28925600000002,0.4878020000000001,2.21356,43.585519,2.3836470000000003,0
2018-06-13 00:48:46,41557.7,0.017609,0.221706,1265937.0,1265937.0,0.027511,0.331877,0.08746,0.056882,0.043808,0.018727,0.00761,8.7e-05,72.294394,0.015071,72.294388,0.4878020000000001,1.738875,43.442181,2.327071,0
2018-06-13 00:48:47,40163.1,0.017652,0.221706,1265990.0,1265990.0,0.02728,0.331877,0.082557,0.054358,0.043808,0.018535,0.00764,8.7e-05,72.293319,0.01499,72.293313,0.4878020000000001,1.728128,43.442181,2.327071,0
2018-06-13 00:48:48,58218.5,0.017613,0.221706,1266058.0,1266058.0,0.027168,0.331877,0.082557,0.053883,0.043277,0.01835,0.007608,8.7e-05,72.293035,0.014888,72.293029,0.4878020000000001,2.58246,43.64521,2.4596240000000003,0
2018-06-13 00:48:49,70656.8,0.017866,0.221706,1266116.0,1266115.0,0.027077,0.331877,0.082557,0.053883,0.043808,0.018727,0.007679,8.7e-05,72.29219599999998,0.015054,72.292247,0.4878020000000001,2.564719,43.64521,2.3836470000000003,0
2018-06-13 00:48:50,50528.7,0.018016,0.221706,1266180.0,1266180.0,0.027144,0.331877,0.082557,0.057468,0.044769,0.019344,0.007842,8.7e-05,72.291774,0.015491,72.291768,0.4878020000000001,2.548623,43.64521,2.3836470000000003,0
2018-06-13 00:48:51,44195.1,0.017786,0.221706,1266297.0,1266297.0,0.026833,0.331877,0.082557,0.056882,0.044999,0.018435,0.007529,8.7e-05,72.294329,0.014942,72.29432299999998,0.4878020000000001,2.523327,43.64521,2.3836470000000003,0
2018-06-13 00:48:52,44143.7,0.017706,0.221706,1266350.0,1266350.0,0.026763,0.331877,0.082557,0.056235,0.044848,0.018371,0.007553,8.7e-05,72.293231,0.014932,72.293225,0.4878020000000001,2.50851,43.64521,2.3836470000000003,0
2018-06-13 00:48:53,51108.0,0.017799,0.221706,1266428.0,1266428.0,0.027496,0.331877,0.130622,0.061888,0.048368,0.018856,0.0075599999999999,8.7e-05,72.293524,0.015447,72.293518,0.4878020000000001,1.6593380000000002,43.442181,2.325382,0
2018-06-13 00:48:54,47652.4,0.017761,0.221706,1266499.0,1266499.0,0.027104,0.331877,0.130622,0.058897,0.045271,0.018914,0.007603,8.7e-05,72.293444,0.015313,72.293438,0.4878020000000001,1.650119,43.442181,2.325382,0
2018-06-13 00:48:55,57147.4,0.0175479999999999,0.221706,1266625.0,1266625.0,0.026751,0.331877,0.130622,0.058897,0.045271,0.018371,0.007529,8.7e-05,72.296502,0.01502,72.29649599999998,0.4878020000000001,1.630017,43.442181,2.273248,0
2018-06-13 00:48:56,52828.7,0.0172699999999999,0.221706,1266735.0,1266735.0,0.026609,0.331877,0.088453,0.058897,0.045271,0.018435,0.0074459999999999,8.7e-05,72.298709,0.014983,72.298702,0.4878020000000001,1.618685,35.497949,2.327071,0
2018-06-13 00:48:57,47977.4,0.017547,0.221706,1266792.0,1266792.0,0.027052,0.331877,0.130622,0.061888,0.047286,0.01808,0.007529,8.7e-05,72.29777,0.015203,72.297764,0.4878020000000001,1.605065,35.497949,2.273248,0
2018-06-13 00:48:58,38984.8,0.017777,0.221706,1266851.0,1266851.0,0.027044,0.331877,0.130622,0.061888,0.050146,0.018715,0.007608,8.7e-05,72.297055,0.015434,72.297049,0.4878020000000001,1.596924,35.497949,2.273248,0
2018-06-13 00:48:59,47740.6,0.017988,0.221706,1266902.0,1266902.0,0.02707,0.331877,0.130622,0.062333,0.050348,0.018867,0.007639,8.7e-05,72.295852,0.015605,72.295845,0.4878020000000001,1.5946870000000002,35.497949,2.273248,0
2018-06-13 00:49:00,46426.7,0.018117,0.221706,1266973.0,1266973.0,0.026934,0.331877,0.130622,0.062333,0.050205,0.018914,0.007639,8.7e-05,72.295743,0.015601,72.295736,0.4878020000000001,1.58251,35.497949,2.273248,0
2018-06-13 00:49:01,47733.1,0.017322,0.221706,1267113.0,1267113.0,0.026296,0.331877,0.130622,0.061888,0.049796,0.018371,0.007402,8.7e-05,72.299621,0.014981,72.299615,0.4878020000000001,2.101861,35.497949,2.650987,0
2018-06-13 00:49:02,47671.3,0.01739,0.221706,1267154.0,1267154.0,0.026244,0.331877,0.130622,0.061888,0.049796,0.01808,0.007381,8.7e-05,72.29786800000002,0.0149639999999999,72.297862,0.4878020000000001,2.096581,35.497949,2.650987,0
2018-06-13 00:49:03,76338.8,0.017491,0.221706,1267227.0,1267226.0,0.026069,0.331877,0.130622,0.061888,0.049796,0.017822,0.007212,8.7e-05,72.29784699999998,0.014903,72.297841,0.4878020000000001,1.701502,34.338513,2.3836470000000003,0
2018-06-13 00:49:04,55702.4,0.017643,0.221706,1267287.0,1267287.0,0.02598,0.331877,0.130622,0.061888,0.048549,0.018421,0.007421,8.7e-05,72.297203,0.015085,72.297197,0.4878020000000001,1.6914650000000002,34.338513,2.3836470000000003,0
2018-06-13 00:49:05,49767.8,0.017711,0.221706,1267356.0,1267356.0,0.025911,0.331877,0.130622,0.061888,0.049796,0.018435,0.007425,8.7e-05,72.297004,0.015213,72.296998,0.4878020000000001,1.6832470000000002,34.338513,2.3836470000000003,0
2018-06-13 00:49:06,33008.2,0.017699,0.221706,1267471.0,1267469.0,0.02534,0.331877,0.082557,0.06005,0.047286,0.018843,0.0075439999999999,8.7e-05,72.299401,0.0151949999999999,72.29939499999998,0.4878020000000001,1.657441,34.338513,2.325382,0
2018-06-13 00:49:07,47272.4,0.017232,0.221706,1267585.0,1267585.0,0.025253,0.331877,0.082557,0.06005,0.049796,0.018435,0.007462,8.7e-05,72.301829,0.015003,72.301823,0.4878020000000001,1.633905,34.338513,2.612441,0
2018-06-13 00:49:08,45317.6,0.017473,0.221706,1267638.0,1267638.0,0.025196,0.331877,0.082557,0.06005,0.050205,0.018421,0.007509,8.7e-05,72.300713,0.0150699999999999,72.30070699999997,0.4878020000000001,1.626701,34.338513,2.612441,0
2018-06-13 00:49:09,48483.0,0.017594,0.221706,1267720.0,1267720.0,0.02208,0.261172,0.07651,0.058897,0.048549,0.018843,0.007679,8.7e-05,72.301214,0.014731,72.301208,0.4878020000000001,1.608182,34.338513,2.612441,0
2018-06-13 00:49:10,71618.5,0.017847,0.221706,1267772.0,1267772.0,0.022099,0.261172,0.07651,0.058897,0.049796,0.019111,0.00775,8.7e-05,72.300088,0.014922,72.30008199999997,0.4878020000000001,1.599874,34.338513,2.612441,0
2018-06-13 00:49:11,53338.3,0.018293,0.221706,1267813.0,1267813.0,0.022608,0.261172,0.082557,0.06005,0.050205,0.019344,0.007762,8.7e-05,72.298252,0.015189,72.29824599999998,0.4878020000000001,1.593727,34.338513,2.612441,0
2018-06-13 00:49:12,48091.4,0.0175169999999999,0.221706,1267917.0,1267917.0,0.022545,0.261172,0.082557,0.06005,0.050348,0.018819,0.007553,8.7e-05,72.30014200000002,0.0149259999999999,72.300136,0.4878020000000001,1.583377,34.338513,2.644109,0
2018-06-13 00:49:13,52192.7,0.017501,0.221706,1267969.0,1267969.0,0.022465,0.261172,0.082557,0.06005,0.050348,0.018513,0.007608,8.7e-05,72.298978,0.014897,72.29897199999998,0.4878020000000001,1.573569,34.338513,2.612441,0
2018-06-13 00:49:14,45240.8,0.017705,0.221706,1268041.0,1268041.0,0.023109,0.261172,0.088453,0.061888,0.050804,0.018513,0.00764,8.7e-05,72.298941,0.01513,72.298935,0.4878020000000001,2.286194,38.459042,2.644109,0
2018-06-13 00:49:15,46421.6,0.0177979999999999,0.221706,1268106.0,1268106.0,0.023008,0.261172,0.088453,0.061312,0.050804,0.018914,0.007745,8.7e-05,72.298529,0.015277,72.298523,0.4878020000000001,2.272394,38.459042,2.644109,0
2018-06-13 00:49:16,45871.4,0.018519,0.221706,1268159.0,1268159.0,0.023061,0.261172,0.088453,0.060648,0.05198,0.019723,0.007977,8.7e-05,72.297452,0.015511,72.297446,0.4878020000000001,2.259873,38.459042,2.644109,0
2018-06-13 00:49:17,66529.3,0.018673,0.221706,1268195.0,1268194.0,0.022969,0.261172,0.088453,0.060648,0.05198,0.019344,0.008099,8.7e-05,72.295355,0.015491,72.295349,0.4878020000000001,2.252142,38.459042,2.644109,0
2018-06-13 00:49:18,62604.7,0.018422,0.221706,1268312.0,1268312.0,0.022769,0.261172,0.088453,0.060648,0.051364,0.018371,0.00764,8.7e-05,72.297905,0.01505,72.297899,0.4878020000000001,3.069107,48.324005,2.6557310000000003,0
2018-06-13 00:49:19,35973.1,0.018008,0.221706,1268420.0,1268420.0,0.022602,0.261172,0.088453,0.060648,0.050868,0.017658,0.007561,8.7e-05,72.299971,0.014801,72.299964,0.4878020000000001,3.716437,49.512182,2.6852810000000003,0
2018-06-13 00:49:20,42271.3,0.018095,0.221706,1268468.0,1268468.0,0.02252,0.261172,0.082557,0.060648,0.051364,0.017531,0.007547,8.7e-05,72.298569,0.014722,72.298563,0.4878020000000001,3.696553,49.512182,2.6852810000000003,0
2018-06-13 00:49:21,46522.2,0.018138,0.221706,1268540.0,1268540.0,0.022411,0.261172,0.082557,0.060648,0.050868,0.017596,0.00764,8.7e-05,72.298548,0.014782,72.298541,0.4878020000000001,3.669554,49.512182,2.673085,0
2018-06-13 00:49:22,45540.2,0.018183,0.221706,1268573.0,1268573.0,0.022424,0.261172,0.082557,0.060051,0.050868,0.017626,0.00764,8.7e-05,72.296324,0.0148289999999999,72.296318,0.4878020000000001,3.6019120000000004,49.512182,2.6557310000000003,0
2018-06-13 00:49:23,43839.4,0.01844,0.221706,1268628.0,1268628.0,0.022483,0.261172,0.082557,0.060648,0.050868,0.018292,0.007709,8.7e-05,72.295331,0.015,72.295325,0.4878020000000001,3.582449,49.512182,2.6557310000000003,0
2018-06-13 00:49:24,67266.0,0.01873,0.221706,1268677.0,1268677.0,0.022444,0.261172,0.082557,0.060648,0.050868,0.018292,0.007754,8.7e-05,72.293974,0.015056,72.293968,0.4878020000000001,3.56354,49.512182,2.6557310000000003,0
2018-06-13 00:49:25,67656.0,0.017806,0.221706,1268834.0,1268834.0,0.022208,0.261172,0.082557,0.060648,0.050804,0.016987,0.007134,7.7e-05,72.298813,0.014231,72.298807,0.4878020000000001,3.4868980000000005,49.512182,2.6557310000000003,0
2018-06-13 00:49:26,44193.0,0.0179229999999999,0.221706,1268882.0,1268882.0,0.022166,0.261172,0.07651,0.060648,0.050804,0.01743,0.007275,7.7e-05,72.297421,0.014392,72.297415,0.4878020000000001,3.480864,49.512182,2.6557310000000003,0
2018-06-13 00:49:27,47840.2,0.018153,0.221706,1268955.0,1268955.0,0.022009,0.261172,0.07651,0.060648,0.050205,0.017469,0.007415,7.7e-05,72.29748199999997,0.014407,72.297476,0.4878020000000001,3.452147,49.512182,2.6557310000000003,0
2018-06-13 00:49:28,49864.4,0.018198,0.221706,1268992.0,1268992.0,0.021929,0.261172,0.07651,0.060051,0.050146,0.017596,0.0074459999999999,7.7e-05,72.29548100000002,0.014473,72.295475,0.4878020000000001,3.4369940000000003,49.512182,2.6557310000000003,0
2018-06-13 00:49:29,48954.0,0.018241,0.221706,1269053.0,1269053.0,0.021882,0.261172,0.07651,0.06005,0.050146,0.017531,0.007553,7.7e-05,72.29481899999998,0.014518,72.294812,0.4878020000000001,3.420781,49.512182,2.6557310000000003,0
2018-06-13 00:49:30,46894.0,0.018247,0.221706,1269093.0,1269093.0,0.021804,0.261172,0.07651,0.06005,0.049709,0.017443,0.007529,7.7e-05,72.292959,0.014371,72.292953,0.4878020000000001,3.409329,49.512182,2.6557310000000003,0
2018-06-13 00:49:31,58097.2,0.018196,0.256992,1269276.0,1269276.0,0.021224,0.261172,0.07651,0.058897,0.047041,0.0160949999999999,0.007041,7.7e-05,72.299284,0.0136699999999999,72.299278,0.4878020000000001,3.33074,49.512182,2.673085,0
2018-06-13 00:49:32,60385.6,0.01822,0.256992,1269329.0,1269329.0,0.021121,0.238306,0.07651,0.058897,0.046142,0.0160949999999999,0.007152,7.7e-05,72.29819499999998,0.013701,72.29818900000002,0.4878020000000001,3.315811,49.512182,2.673085,0
2018-06-13 00:49:33,51308.0,0.018227,0.256992,1269402.0,1269402.0,0.021396,0.238306,0.088453,0.060648,0.048549,0.0167569999999999,0.007412,7.7e-05,72.298152,0.014022,72.29814499999998,0.4878020000000001,3.2976650000000003,49.512182,2.673085,0
2018-06-13 00:49:34,47847.0,0.018239,0.256992,1269456.0,1269456.0,0.021335,0.238306,0.082557,0.060648,0.047041,0.016987,0.007414,7.7e-05,72.29717600000002,0.014084,72.297169,0.4878020000000001,3.281876,49.512182,2.6557310000000003,0
2018-06-13 00:49:35,48987.7,0.01832,0.256992,1269518.0,1269518.0,0.021262,0.238306,0.082557,0.060648,0.046142,0.01708,0.007412,7.7e-05,72.296576,0.014109,72.29656999999997,0.4878020000000001,3.263193,49.512182,2.6557310000000003,0
2018-06-13 00:49:36,46888.7,0.018499,0.256992,1269554.0,1269554.0,0.021209,0.238306,0.082557,0.060051,0.046142,0.017443,0.007462,7.7e-05,72.29453000000002,0.014229,72.294524,0.4878020000000001,3.25827,49.512182,2.6557310000000003,0
2018-06-13 00:49:37,46382.3,0.018206,0.256992,1269656.0,1269656.0,0.021132,0.238306,0.082557,0.060051,0.046861,0.017028,0.0072829999999999,7.7e-05,72.296236,0.0139979999999999,72.296229,0.4878020000000001,3.227822,49.512182,2.6557310000000003,0
2018-06-13 00:49:38,47996.4,0.018607,0.256992,1269711.0,1269711.0,0.021897,0.238306,0.096043,0.060648,0.047041,0.01708,0.007414,7.7e-05,72.295216,0.014299,72.295209,0.4878020000000001,3.207186,49.512182,2.6557310000000003,0
2018-06-13 00:49:39,82480.9,0.018755,0.256992,1269791.0,1269791.0,0.022297,0.238306,0.096043,0.065146,0.050461,0.018361,0.007754,7.7e-05,72.295647,0.015047,72.295641,0.4878020000000001,3.5445010000000003,49.512182,2.880231,0
2018-06-13 00:49:40,49438.5,0.018798,0.256992,1269866.0,1269865.0,0.022247,0.238306,0.096043,0.064716,0.050461,0.018914,0.007842,7.7e-05,72.295817,0.015205,72.295811,0.4878020000000001,3.322484,49.512182,2.6557310000000003,0
2018-06-13 00:49:41,45811.0,0.019111,0.256992,1269893.0,1269893.0,0.022216,0.238306,0.096043,0.064716,0.050461,0.019036,0.00794,7.7e-05,72.293251,0.01526,72.293245,0.4878020000000001,3.309134,49.512182,2.6557310000000003,0
2018-06-13 00:49:42,40296.0,0.018553,0.256992,1270095.0,1270095.0,0.021826,0.238306,0.088453,0.064716,0.049544,0.018388,0.007414,7.7e-05,72.300591,0.014752,72.300585,0.4878020000000001,3.261246,49.512182,2.6557310000000003,0
2018-06-13 00:49:43,52107.4,0.018726,0.256992,1270138.0,1270137.0,0.021697,0.238306,0.088453,0.060975,0.048665,0.018348,0.0072819999999999,7.7e-05,72.29889200000002,0.014627,72.29894200000003,0.4878020000000001,3.257284,49.512182,2.6557310000000003,0
2018-06-13 00:49:44,50704.3,0.018739,0.256992,1270204.0,1270204.0,0.02176,0.238306,0.088453,0.064716,0.049544,0.017658,0.007134,7.7e-05,72.298578,0.014575,72.298571,0.4878020000000001,3.665657,49.512182,2.880231,0
2018-06-13 00:49:45,48666.7,0.018791,0.256992,1270277.0,1270276.0,0.021619,0.238306,0.088453,0.064716,0.048665,0.018348,0.0072829999999999,7.7e-05,72.298652,0.014704,72.29864599999998,0.4878020000000001,3.6371,49.512182,2.880231,0
2018-06-13 00:49:46,64850.3,0.019117,0.256992,1270332.0,1270332.0,0.021049,0.238306,0.077706,0.064716,0.049544,0.018348,0.007425,7.7e-05,72.29762,0.0147699999999999,72.297613,0.261172,3.626808,49.512182,2.880231,0
2018-06-13 00:49:47,58490.7,0.0189,0.256992,1270443.0,1270443.0,0.020977,0.238306,0.077706,0.064716,0.049931,0.018292,0.007134,7.7e-05,72.299864,0.0145669999999999,72.299858,0.261172,3.602349,49.512182,2.880231,0
2018-06-13 00:49:48,44678.5,0.019211,0.256992,1270504.0,1270502.0,0.021023,0.21742,0.077706,0.065146,0.049931,0.018296,0.0072829999999999,7.7e-05,72.299125,0.014735,72.299176,0.261172,3.588009,49.512182,2.880231,0
2018-06-13 00:49:49,52442.6,0.01881,0.256992,1270614.0,1270614.0,0.020735,0.21742,0.077706,0.064716,0.048665,0.018147,0.007022,7.7e-05,72.301349,0.014377,72.301342,0.261172,3.546382,49.512182,2.6852810000000003,0
2018-06-13 00:49:50,49002.7,0.01892,0.256992,1270677.0,1270677.0,0.020619,0.21742,0.077706,0.064716,0.047041,0.018292,0.006972,7.7e-05,72.300783,0.014331,72.300776,0.261172,3.531586,49.512182,2.6852810000000003,0
2018-06-13 00:49:51,46157.6,0.019142,0.256992,1270742.0,1270742.0,0.020962,0.21742,0.077706,0.06861,0.050026,0.019036,0.0072829999999999,7.7e-05,72.300285,0.014853,72.300279,0.261172,3.520279,49.512182,2.6852810000000003,0
2018-06-13 00:49:52,44299.7,0.01938,0.256992,1270758.0,1270758.0,0.02095,0.21742,0.077706,0.06861,0.049931,0.019036,0.007412,7.7e-05,72.297239,0.014845,72.29723299999998,0.261172,3.518931,49.512182,2.6852810000000003,0
2018-06-13 00:49:53,76109.0,0.018808,0.256992,1270870.0,1270870.0,0.020826,0.21742,0.077706,0.064716,0.049931,0.018361,0.007022,7.7e-05,72.299461,0.014696,72.29945500000002,0.261172,3.947841,49.512182,3.626844,0
2018-06-13 00:49:54,61865.9,0.019085,0.256992,1270980.0,1270980.0,0.020754,0.21742,0.077706,0.064716,0.049931,0.018147,0.006943,7.7e-05,72.301618,0.014466,72.301611,0.261172,3.891852,49.512182,3.520638,0
2018-06-13 00:49:55,36448.8,0.019056,0.256992,1271023.0,1271023.0,0.020033,0.21742,0.077356,0.063388,0.049544,0.018147,0.006912,7.7e-05,72.299964,0.014301,72.29995799999998,0.261172,3.881414,49.512182,3.520638,0
2018-06-13 00:49:56,44667.7,0.019333,0.256992,1271095.0,1271095.0,0.019935,0.21742,0.077356,0.063388,0.049421,0.017596,0.006967,7.7e-05,72.29984499999998,0.01425,72.299839,0.261172,3.858315,49.512182,3.520638,0
2018-06-13 00:49:57,41679.5,0.019317,0.256992,1271160.0,1271160.0,0.02311,0.280666,0.077706,0.063388,0.049931,0.018348,0.007104,7.7e-05,72.299444,0.014991,72.299437,0.280666,3.827615,49.512182,3.520638,0
2018-06-13 00:49:58,48855.4,0.019767,0.256992,1271212.0,1271212.0,0.023597,0.280666,0.096043,0.06861,0.050461,0.018388,0.007266,7.7e-05,72.298388,0.015391,72.298381,0.280666,3.4703800000000005,49.512182,2.6557310000000003,0
2018-06-13 00:49:59,49543.4,0.019218,0.256992,1271330.0,1271330.0,0.022962,0.280666,0.096043,0.063388,0.049931,0.017917,0.006943,7.7e-05,72.30095899999998,0.014835,72.300953,0.280666,3.069967,49.512182,2.644109,0
2018-06-13 00:50:00,69027.3,0.01921,0.256992,1271396.0,1271396.0,0.022973,0.280666,0.096043,0.063388,0.049931,0.018147,0.006919,7.7e-05,72.30059200000002,0.014883,72.300586,0.280666,3.054149,49.512182,2.644109,0
2018-06-13 00:50:01,52904.8,0.019184,0.256992,1271430.0,1271429.0,0.022926,0.280666,0.096043,0.063388,0.049931,0.017979,0.006943,7.7e-05,72.2984,0.014868,72.29839399999999,0.280666,3.041134,49.512182,2.644109,0
2018-06-13 00:50:02,49579.1,0.019225,0.256992,1271498.0,1271498.0,0.022823,0.280666,0.088453,0.063388,0.049544,0.018292,0.007004,7.7e-05,72.29818,0.014996,72.298174,0.280666,3.0257810000000003,49.512182,2.644109,0
2018-06-13 00:50:03,51018.2,0.019324,0.256992,1271578.0,1271578.0,0.022685,0.280666,0.088453,0.062953,0.049421,0.018435,0.007132,7.7e-05,72.298625,0.015135,72.29861899999999,0.280666,2.996383,49.512182,2.612441,0
2018-06-13 00:50:04,51896.3,0.019375,0.256992,1271610.0,1271610.0,0.022637,0.280666,0.088453,0.062953,0.049421,0.018296,0.007092,7.7e-05,72.296329,0.01501,72.296323,0.280666,2.985935,49.512182,2.612441,0
2018-06-13 00:50:05,49346.5,0.019212,0.256992,1271813.0,1271813.0,0.02223,0.280666,0.077706,0.062953,0.049295,0.016993,0.00682,7.7e-05,72.30364499999997,0.014321,72.303639,0.280666,2.921952,42.397794,2.612441,0
2018-06-13 00:50:06,44769.5,0.019175,0.256992,1271863.0,1271863.0,0.021705,0.280666,0.077356,0.060253,0.048665,0.0167569999999999,0.006736,7.7e-05,72.302459,0.01407,72.302453,0.280666,2.912264,42.397794,2.586884,0
2018-06-13 00:50:07,59683.4,0.0189,0.256992,1271919.0,1271918.0,0.021727,0.280666,0.077356,0.060253,0.048665,0.017135,0.006912,7.7e-05,72.301505,0.014287,72.301556,0.280666,2.897791,42.397794,2.586884,0
2018-06-13 00:50:08,68006.1,0.01931,0.256992,1271992.0,1271992.0,0.021783,0.280666,0.077356,0.060253,0.049544,0.01753,0.00715,7.7e-05,72.301576,0.0145889999999999,72.301569,0.280666,2.872964,42.397794,2.586884,0
2018-06-13 00:50:09,50253.5,0.019201,0.256992,1272060.0,1272060.0,0.021767,0.280666,0.077356,0.060253,0.050453,0.01753,0.007231,7.7e-05,72.301376,0.01473,72.301369,0.280666,2.851609,42.397794,2.586884,0
2018-06-13 00:50:10,43680.1,0.019069,0.256992,1272166.0,1272166.0,0.021737,0.280666,0.077356,0.060253,0.050146,0.01722,0.007178,7.7e-05,72.30329,0.014656,72.30328399999998,0.280666,2.825593,42.397794,2.586884,0
2018-06-13 00:50:11,43356.4,0.019005,0.256992,1272210.0,1272210.0,0.021701,0.280666,0.077356,0.060051,0.049931,0.01722,0.007266,7.7e-05,72.301673,0.014719,72.30166700000002,0.280666,2.3843240000000003,42.397794,2.525044,0
2018-06-13 00:50:12,45601.9,0.018954,0.256992,1272265.0,1272265.0,0.021545,0.280666,0.077356,0.060001,0.049421,0.017135,0.007293,7.7e-05,72.30068,0.014673,72.300674,0.280666,2.373715,42.397794,2.348384,0
2018-06-13 00:50:13,50949.4,0.018947,0.256992,1272332.0,1272331.0,0.022751,0.280666,0.077706,0.060051,0.049544,0.018292,0.007709,7.7e-05,72.300353,0.015356,72.30034599999998,0.280666,2.356735,42.397794,2.348384,0
2018-06-13 00:50:14,61742.0,0.019125,0.256992,1272403.0,1272403.0,0.022581,0.280666,0.077356,0.06005,0.049421,0.018361,0.007879,7.7e-05,72.300255,0.01538,72.300249,0.280666,2.339974,42.397794,2.348384,0
2018-06-13 00:50:15,59613.6,0.019194,0.256992,1272582.0,1272558.0,0.022086,0.280666,0.077356,0.060051,0.049421,0.01722,0.007454,7.7e-05,72.306298,0.014866,72.306292,0.280666,2.31528,42.397794,2.348384,0
2018-06-13 00:50:16,38979.8,0.019125,0.256992,1272639.0,1272639.0,0.022134,0.280666,0.077356,0.062177,0.049421,0.016993,0.0073659999999999,7.7e-05,72.305514,0.0147509999999999,72.30550799999997,0.280666,2.279409,42.397794,2.321284,0
2018-06-13 00:50:17,48363.9,0.019168,0.256992,1272688.0,1272688.0,0.022032,0.280666,0.077356,0.062177,0.049295,0.016349,0.007305,7.7e-05,72.304198,0.014633,72.304192,0.280666,2.268385,42.397794,2.321284,0
2018-06-13 00:50:18,50682.0,0.01943,0.256992,1272776.0,1272776.0,0.021843,0.280666,0.077356,0.060051,0.049212,0.017135,0.007454,7.7e-05,72.305035,0.014764,72.30502800000002,0.280666,3.251338,53.14886,2.525044,0
2018-06-13 00:50:19,51960.5,0.019622,0.256992,1272841.0,1272841.0,0.021889,0.280666,0.077356,0.060051,0.049295,0.017636,0.007709,7.7e-05,72.30465799999998,0.01493,72.304652,0.280666,2.24541,42.397794,2.321284,0
2018-06-13 00:50:20,47279.9,0.019292,0.256992,1272952.0,1272952.0,0.021642,0.280666,0.07651,0.060001,0.048467,0.017151,0.0073659999999999,9.5e-05,72.306842,0.014562,72.306836,0.280666,2.222639,42.397794,2.518965,0
2018-06-13 00:50:21,44338.7,0.019163,0.256992,1273003.0,1273003.0,0.021555,0.280666,0.07651,0.060001,0.048467,0.016993,0.0072829999999999,9.5e-05,72.305652,0.014425,72.305645,0.280666,2.211599,42.397794,2.518965,0
2018-06-13 00:50:22,81319.6,0.019151,0.256992,1273038.0,1273038.0,0.021488,0.280666,0.07651,0.060001,0.048467,0.016993,0.0072829999999999,9.5e-05,72.303527,0.014415,72.30352099999998,0.280666,2.201468,42.397794,2.348384,0
2018-06-13 00:50:23,49136.3,0.019288,0.256992,1273138.0,1273131.0,0.021307,0.280666,0.07651,0.060001,0.048458,0.016628,0.007305,0.000105,72.304891,0.014333,72.304998,0.280666,2.185624,42.397794,2.348384,0
2018-06-13 00:50:24,49844.2,0.019388,0.256992,1273224.0,1273224.0,0.021155,0.280666,0.0715399999999999,0.0599669999999999,0.047174,0.016628,0.007421,0.000105,72.305865,0.014263,72.305859,0.280666,2.1628130000000003,42.397794,2.348384,0
2018-06-13 00:50:25,48691.3,0.019312,0.256992,1273272.0,1273272.0,0.021131,0.280666,0.0715399999999999,0.0599669999999999,0.048458,0.017078,0.00748,0.000105,72.304501,0.014401,72.30449399999998,0.280666,2.153993,42.397794,2.348384,0
2018-06-13 00:50:26,44316.0,0.018118,0.256992,1273470.0,1273470.0,0.020487,0.280666,0.06861,0.059738,0.046051,0.015888,0.00715,9.7e-05,72.311638,0.013709,72.31163199999997,0.280666,2.820086,42.397794,2.321284,0
2018-06-13 00:50:27,44894.5,0.018371,0.256992,1273526.0,1273526.0,0.020579,0.280666,0.06861,0.059738,0.048458,0.016174,0.007148,9.7e-05,72.310691,0.01387,72.31068499999998,0.280666,2.792357,42.397794,2.321284,0
2018-06-13 00:50:28,49123.2,0.018244,0.256992,1273590.0,1273590.0,0.020567,0.280666,0.06861,0.05831,0.048458,0.016239,0.007104,9.7e-05,72.3102,0.013929,72.310194,0.280666,2.777805,42.397794,2.321284,0
2018-06-13 00:50:29,76595.5,0.01842,0.256992,1273655.0,1273655.0,0.021003,0.280666,0.077356,0.0599669999999999,0.048467,0.016628,0.007231,9.7e-05,72.309692,0.014233,72.309686,0.280666,2.529923,42.397794,2.321284,0
2018-06-13 00:50:30,48198.8,0.018631,0.256992,1273716.0,1273716.0,0.021014,0.280666,0.07651,0.06005,0.048467,0.017135,0.007454,9.7e-05,72.309136,0.0144919999999999,72.309129,0.280666,2.512179,42.397794,2.300712,0
2018-06-13 00:50:31,33578.0,0.018648,0.256992,1273822.0,1273822.0,0.020883,0.280666,0.07651,0.060001,0.048458,0.017034,0.007231,9.2e-05,72.311116,0.014268,72.31111,0.280666,2.485285,42.397794,2.300712,0
2018-06-13 00:50:32,51809.2,0.01863,0.256992,1273863.0,1273863.0,0.020823,0.280666,0.07651,0.060001,0.048458,0.017034,0.007176,9.2e-05,72.309287,0.014238,72.309281,0.280666,2.468785,42.397794,2.300712,0
2018-06-13 00:50:33,49200.6,0.018728,0.256992,1273933.0,1273933.0,0.020794,0.280666,0.0715399999999999,0.060001,0.048458,0.017078,0.007148,9.2e-05,72.309166,0.014234,72.30915999999998,0.280666,2.45386,42.397794,2.300712,0
2018-06-13 00:50:34,48467.4,0.019076,0.256992,1273987.0,1273987.0,0.02071,0.280666,0.0715399999999999,0.060001,0.047174,0.0175889999999999,0.007412,9.2e-05,72.308144,0.014441,72.308138,0.280666,2.440961,42.397794,2.300712,0
2018-06-13 00:50:35,45409.7,0.018965,0.256992,1274058.0,1274058.0,0.020634,0.280666,0.0715399999999999,0.060001,0.047174,0.0175889999999999,0.0074329999999999,9.2e-05,72.308036,0.014447,72.30803,0.280666,2.425494,42.397794,2.300712,0
2018-06-13 00:50:36,63378.5,0.018535,0.256992,1274254.0,1274254.0,0.022939,0.280666,0.077706,0.06005,0.046142,0.016993,0.007152,9.2e-05,72.315102,0.014454,72.315095,0.280666,2.3751450000000003,42.397794,2.321284,0
2018-06-13 00:50:37,57804.8,0.018882,0.256992,1274304.0,1274304.0,0.023768,0.280666,0.111306,0.062177,0.048467,0.017078,0.007231,9.2e-05,72.313672,0.014793,72.313666,0.280666,2.363219,42.19941,2.321284,0
2018-06-13 00:50:38,50800.3,0.018619,0.256992,1274374.0,1274374.0,0.023685,0.280666,0.111306,0.062177,0.048458,0.0175889999999999,0.007428,9.2e-05,72.313716,0.014953,72.31371,0.280666,3.067605,45.160461,2.368317,0
2018-06-13 00:50:39,52278.8,0.018797,0.256992,1274442.0,1274442.0,0.023597,0.280666,0.111306,0.062177,0.048458,0.018237,0.007604,9.2e-05,72.313383,0.0151169999999999,72.313376,0.280666,3.049649,45.160461,2.368317,0
2018-06-13 00:50:40,47877.2,0.01887,0.256992,1274496.0,1274496.0,0.023611,0.280666,0.111306,0.062177,0.048801,0.018428,0.0078739999999999,9.2e-05,72.312401,0.015336,72.312394,0.280666,3.02598,45.160461,2.368317,0
2018-06-13 00:50:41,44983.6,0.018797,0.256992,1274525.0,1274525.0,0.023516,0.280666,0.096043,0.062177,0.048706,0.018237,0.007802,9.2e-05,72.309963,0.0152169999999999,72.309957,0.280666,3.016255,45.160461,2.368317,0
2018-06-13 00:50:42,43569.6,0.01815,0.256992,1274642.0,1274642.0,0.021704,0.258255,0.077706,0.059738,0.047174,0.017979,0.007604,9.2e-05,72.312497,0.014752,72.31249100000002,0.261172,2.9788330000000003,45.160461,2.300712,0
2018-06-13 00:50:43,65976.9,0.018187,0.256992,1274687.0,1274687.0,0.020835,0.258255,0.0715399999999999,0.058255,0.046051,0.018237,0.007709,9.2e-05,72.310926,0.014574,72.31092,0.261172,2.963385,45.160461,2.300712,0
2018-06-13 00:50:44,65672.7,0.018055,0.256992,1274783.0,1274779.0,0.020866,0.258255,0.0715399999999999,0.058255,0.046051,0.018428,0.007709,9.2e-05,72.312206,0.014705,72.3122,0.261172,2.938351,45.160461,2.300712,0
2018-06-13 00:50:45,39627.8,0.018064,0.256992,1274895.0,1274895.0,0.020637,0.258255,0.06861,0.057712,0.045629,0.018428,0.0078739999999999,9.2e-05,72.314538,0.014697,72.314532,0.261172,2.426178,45.160461,1.918751,0
2018-06-13 00:50:46,40331.9,0.018051,0.256992,1274921.0,1274921.0,0.021024,0.258255,0.084367,0.060001,0.048467,0.019509,0.0078739999999999,9.2e-05,72.31190500000002,0.014946,72.311898,0.261172,1.534701,38.459042,1.918751,0
2018-06-13 00:50:47,49104.1,0.017987,0.236925,1275119.0,1275119.0,0.020645,0.258255,0.084367,0.05831,0.046142,0.017592,0.007428,9.2e-05,72.31905,0.014337,72.31904399999998,0.261172,2.395141,42.5572,2.300712,0
2018-06-13 00:50:48,50267.9,0.018275,0.236925,1275169.0,1275169.0,0.020565,0.258255,0.084367,0.05831,0.046051,0.017636,0.007658,9.2e-05,72.317741,0.014441,72.317735,0.261172,2.37869,42.5572,2.22126,0
2018-06-13 00:50:49,45498.6,0.018302,0.236925,1275230.0,1275230.0,0.020259,0.258255,0.084367,0.058255,0.047174,0.018237,0.007666,9.2e-05,72.31714000000002,0.014446,72.317134,0.261172,2.367706,42.5572,2.22126,0
2018-06-13 00:50:50,52329.6,0.018145,0.236925,1275304.0,1275303.0,0.020248,0.258255,0.077706,0.058255,0.048467,0.018894,0.007794,9.2e-05,72.317211,0.014575,72.317205,0.261172,2.336698,42.5572,2.22126,0
2018-06-13 00:50:51,65383.6,0.01783,0.236925,1275363.0,1275363.0,0.020093,0.258255,0.077706,0.058255,0.046142,0.018894,0.007849,9.2e-05,72.316464,0.01457,72.316458,0.261172,2.327396,42.5572,2.22126,0
2018-06-13 00:50:52,44198.5,0.01746,0.236925,1275470.0,1275470.0,0.022494,0.258255,0.084367,0.058255,0.047688,0.018292,0.007658,9.2e-05,72.318434,0.014712,72.318428,0.261172,3.035067,45.635578,2.321284,0
2018-06-13 00:50:53,49798.4,0.017421,0.236925,1275523.0,1275523.0,0.022437,0.258255,0.084367,0.058255,0.047688,0.017979,0.007565,9.2e-05,72.317316,0.014652,72.317309,0.261172,3.0222,45.635578,2.321284,0
2018-06-13 00:50:54,48906.2,0.017464,0.236925,1275579.0,1275577.0,0.022364,0.258255,0.084367,0.058255,0.047688,0.017988,0.007565,9.2e-05,72.316401,0.014636,72.316395,0.261172,3.59636,45.635578,2.586884,0
2018-06-13 00:50:55,46478.8,0.017555,0.236925,1275647.0,1275647.0,0.022248,0.258255,0.084367,0.057712,0.047688,0.019509,0.007794,9.7e-05,72.316163,0.014855,72.31615699999998,0.261172,3.5680089999999995,45.635578,2.586884,0
2018-06-13 00:50:56,47907.9,0.017575,0.236925,1275713.0,1275713.0,0.022218,0.258255,0.084367,0.057712,0.047688,0.019912,0.007849,9.7e-05,72.315814,0.015005,72.31580799999998,0.261172,3.545296,45.635578,2.586884,0
2018-06-13 00:50:57,50775.9,0.017247,0.236925,1275910.0,1275910.0,0.022005,0.258255,0.084367,0.057675,0.047676,0.019137,0.007515,9.7e-05,72.322836,0.01462,72.32283000000002,0.261172,3.024589,45.635578,2.586884,0
2018-06-13 00:50:58,66845.5,0.017246,0.236925,1275955.0,1275955.0,0.021951,0.258255,0.084367,0.057675,0.047676,0.019137,0.0075489999999999,9.7e-05,72.321315,0.014584,72.321309,0.261172,3.016146,45.635578,2.348384,0
2018-06-13 00:50:59,49852.3,0.017168,0.236925,1276030.0,1276030.0,0.021919,0.258255,0.084367,0.057675,0.047676,0.019137,0.007515,9.7e-05,72.3215,0.014616,72.321494,0.261172,3.559302,45.635578,2.915221,0
2018-06-13 00:51:00,39132.0,0.017065,0.236925,1276104.0,1276104.0,0.021793,0.258255,0.084367,0.057675,0.046241,0.019548,0.0075489999999999,9.7e-05,72.321526,0.014594,72.32151999999998,0.261172,3.546583,45.635578,2.915221,0
2018-06-13 00:51:01,52270.4,0.017085,0.236925,1276142.0,1276142.0,0.021525,0.258255,0.07651,0.055659,0.046051,0.019548,0.007658,9.7e-05,72.31960699999998,0.014532,72.3196,0.261172,3.533768,45.635578,2.915221,0
2018-06-13 00:51:02,46130.0,0.017348,0.264496,1276261.0,1276261.0,0.021382,0.258255,0.0715399999999999,0.055145,0.046051,0.017592,0.007277,9.7e-05,72.322266,0.014054,72.32226,0.261172,3.494186,45.635578,2.915221,0
2018-06-13 00:51:03,51630.9,0.018086,0.264496,1276301.0,1276301.0,0.021323,0.258255,0.0715399999999999,0.05709,0.046241,0.017979,0.0074569999999999,9.7e-05,72.320424,0.014179,72.320418,0.261172,3.477643,45.635578,2.321284,0
2018-06-13 00:51:04,57355.5,0.018271,0.264496,1276337.0,1276337.0,0.021299,0.258255,0.0715399999999999,0.05709,0.046142,0.017636,0.0074569999999999,9.7e-05,72.318376,0.014188,72.31836899999998,0.261172,3.461097,45.635578,2.300712,0
2018-06-13 00:51:05,67071.1,0.018469,0.264496,1276440.0,1276440.0,0.021166,0.258255,0.0715399999999999,0.05709,0.045908,0.017636,0.007454,9.7e-05,72.320086,0.014117,72.32008,0.261172,3.421839,45.635578,2.300712,0
2018-06-13 00:51:06,53837.6,0.018605,0.264496,1276533.0,1276533.0,0.021064,0.258255,0.0715399999999999,0.055145,0.045908,0.018035,0.0074569999999999,9.7e-05,72.32126099999998,0.014137,72.32125500000002,0.261172,3.4060660000000005,45.635578,2.300712,0
2018-06-13 00:51:07,48728.2,0.018426,0.264496,1276583.0,1276577.0,0.02358,0.258255,0.098426,0.057958,0.047676,0.020215,0.007658,9.7e-05,72.319985,0.015074,72.319979,0.261172,3.401193,45.635578,2.300712,0
2018-06-13 00:51:08,48149.8,0.018339,0.264496,1276686.0,1276686.0,0.023414,0.258255,0.096043,0.057712,0.047174,0.020183,0.007565,9.7e-05,72.321766,0.014969,72.321759,0.261172,3.373139,45.635578,2.612441,0
2018-06-13 00:51:09,49651.0,0.018642,0.264496,1276800.0,1276800.0,0.023039,0.258255,0.085891,0.057675,0.046142,0.019287,0.007484,9.7e-05,72.324089,0.014647,72.324083,0.261172,3.310786,45.635578,2.718458,0
2018-06-13 00:51:10,48227.7,0.019039,0.264496,1276861.0,1276861.0,0.022984,0.258255,0.077356,0.057958,0.046241,0.020183,0.007604,9.7e-05,72.32348,0.014838,72.323474,0.261172,3.805659,45.635578,2.718458,0
2018-06-13 00:51:11,45830.7,0.019304,0.264496,1276936.0,1276936.0,0.023016,0.258255,0.0792139999999999,0.05831,0.047174,0.020215,0.007849,9.7e-05,72.323649,0.015011,72.323643,0.261172,3.760580000000002,45.635578,2.718458,0
2018-06-13 00:51:12,62566.9,0.01959,0.264496,1276999.0,1276999.0,0.023022,0.258255,0.0792139999999999,0.062246,0.04804,0.020504,0.008022,9.7e-05,72.323098,0.015271,72.323092,0.261172,3.725425,45.635578,2.321284,0
2018-06-13 00:51:13,52535.2,0.019856,0.264496,1277029.0,1277029.0,0.022964,0.258255,0.0792139999999999,0.062246,0.04804,0.020788,0.008291,9.7e-05,72.320724,0.015408,72.320718,0.261172,3.715744,45.635578,2.321284,0
2018-06-13 00:51:14,49920.3,0.019676,0.264496,1277142.0,1277142.0,0.027108,0.346417,0.098426,0.062246,0.048595,0.020579,0.008022,9.7e-05,72.322999,0.015953,72.32299300000003,0.346417,3.67972,45.635578,2.321284,0
2018-06-13 00:51:15,45857.3,0.019597,0.264496,1277189.0,1277189.0,0.026904,0.346417,0.098426,0.062246,0.048467,0.019912,0.007849,9.7e-05,72.321527,0.015672,72.32151999999998,0.346417,3.665123,45.635578,2.321284,0
2018-06-13 00:51:16,47018.3,0.020261,0.264496,1277253.0,1277253.0,0.026944,0.346417,0.098426,0.064987,0.048595,0.020788,0.008171,9.7e-05,72.32111,0.015986,72.321104,0.346417,3.908505,45.635578,2.915221,0
2018-06-13 00:51:17,47333.1,0.020646,0.264496,1277318.0,1277318.0,0.026898,0.346417,0.096043,0.064987,0.048825,0.021074,0.008282,9.7e-05,72.320707,0.016077,72.3207,0.346417,3.876083,45.635578,2.915221,0
2018-06-13 00:51:18,52357.8,0.020622,0.264496,1277376.0,1277376.0,0.026819,0.346417,0.096043,0.064987,0.048825,0.021432,0.008291,9.7e-05,72.31983699999998,0.016134,72.31983100000002,0.346417,3.852118,45.635578,2.915221,0
2018-06-13 00:51:19,72788.8,0.020434,0.264496,1277473.0,1277473.0,0.026702,0.346417,0.096043,0.064987,0.048595,0.020881,0.007942,9.7e-05,72.32131,0.015987,72.321304,0.346417,3.809813,45.635578,2.612441,0
2018-06-13 00:51:20,58926.7,0.019778,0.264496,1277600.0,1277600.0,0.026342,0.346417,0.0792139999999999,0.059738,0.048467,0.020183,0.007565,9.7e-05,72.324359,0.015397,72.324353,0.346417,3.772592,45.635578,2.612441,0
2018-06-13 00:51:21,35006.0,0.01979,0.264496,1277645.0,1277645.0,0.026272,0.346417,0.0792139999999999,0.059738,0.048467,0.020579,0.007658,9.7e-05,72.322828,0.015532,72.322822,0.346417,3.754159,45.635578,2.348384,0
2018-06-13 00:51:22,44688.3,0.019717,0.264496,1277706.0,1277706.0,0.026107,0.346417,0.0792139999999999,0.058841,0.047688,0.020788,0.0078049999999999,9.7e-05,72.322176,0.0155919999999999,72.32216899999997,0.346417,4.105158,45.635578,3.626844,0
2018-06-13 00:51:23,51352.5,0.019656,0.264496,1277769.0,1277769.0,0.02597,0.346417,0.0792139999999999,0.058841,0.047688,0.020504,0.0077129999999999,9.7e-05,72.321649,0.015484,72.32164300000002,0.346417,4.073095,45.635578,3.520638,0
2018-06-13 00:51:24,47748.5,0.019957,0.264496,1277835.0,1277835.0,0.026167,0.346417,0.091332,0.062953,0.049212,0.020881,0.007934,9.7e-05,72.321259,0.015888,72.321253,0.346417,3.684326,45.635578,2.321284,0
2018-06-13 00:51:25,36890.4,0.020065,0.264496,1277861.0,1277861.0,0.026148,0.346417,0.091332,0.062953,0.049212,0.021074,0.007942,9.7e-05,72.318649,0.0159139999999999,72.31864200000003,0.346417,3.666367,45.635578,2.321284,0
2018-06-13 00:51:26,60995.0,0.019678,0.264496,1278009.0,1278005.0,0.023618,0.346417,0.0792139999999999,0.062246,0.049521,0.020077,0.007568,9.7e-05,72.322902,0.015081,72.322896,0.346417,4.144286,46.651023,2.915221,0
2018-06-13 00:51:27,62771.1,0.019708,0.264496,1278059.0,1278059.0,0.02354,0.346417,0.0792139999999999,0.062246,0.049521,0.019782,0.007518,9.7e-05,72.321708,0.014981,72.321702,0.346417,4.118558999999999,46.651023,2.915221,0
2018-06-13 00:51:28,47154.4,0.019681,0.264496,1278076.0,1278076.0,0.023515,0.346417,0.0792139999999999,0.062246,0.049521,0.019882,0.007484,9.7e-05,72.318557,0.014963,72.31855,0.346417,4.107273999999999,46.651023,2.915221,0
2018-06-13 00:51:29,47094.0,0.019873,0.264496,1278160.0,1278160.0,0.023327,0.346417,0.0792139999999999,0.062246,0.04889,0.019137,0.007518,9.7e-05,72.319234,0.014857,72.31922800000002,0.346417,4.063294,46.651023,2.915221,0
2018-06-13 00:51:30,40507.0,0.019804,0.264496,1278208.0,1278208.0,0.023333,0.346417,0.0792139999999999,0.062246,0.04889,0.019782,0.0075489999999999,9.7e-05,72.317828,0.014956,72.31782199999998,0.346417,4.04446,46.651023,2.915221,0
2018-06-13 00:51:31,45877.8,0.020086,0.264496,1278257.0,1278257.0,0.023265,0.346417,0.078263,0.062246,0.04889,0.020183,0.007601,9.7e-05,72.31654300000002,0.015076,72.316537,0.346417,4.021783999999999,46.651023,2.915221,0
2018-06-13 00:51:32,45705.7,0.020132,0.264496,1278294.0,1278294.0,0.023215,0.346417,0.078263,0.062246,0.048825,0.020196,0.007601,9.7e-05,72.314555,0.0151199999999999,72.314549,0.346417,4.002524,46.651023,2.915221,0
2018-06-13 00:51:33,59413.0,0.019287,0.264496,1278483.0,1278483.0,0.022911,0.346417,0.078263,0.059738,0.048595,0.019169,0.007268,9.7e-05,72.321148,0.014691,72.32114200000002,0.346417,3.946837,46.651023,2.612441,0
2018-06-13 00:51:34,74430.1,0.019465,0.264496,1278528.0,1278528.0,0.022936,0.346417,0.078263,0.062246,0.048825,0.020183,0.007293,9.7e-05,72.31959599999998,0.014821,72.31959,0.346417,3.932655000000001,46.651023,2.5422990000000003,0
2018-06-13 00:51:35,45697.7,0.019485,0.264496,1278607.0,1278607.0,0.022764,0.346417,0.078263,0.062246,0.048595,0.020183,0.007344,9.7e-05,72.319983,0.014801,72.31997700000002,0.346417,3.909813,46.651023,2.5422990000000003,0
2018-06-13 00:51:36,46073.1,0.019607,0.264496,1278667.0,1278667.0,0.022745,0.346417,0.078263,0.062246,0.048595,0.020215,0.007316,9.7e-05,72.31926899999998,0.014861,72.319263,0.346417,3.893852,46.651023,2.5422990000000003,0
2018-06-13 00:51:37,41931.4,0.019722,0.264496,1278723.0,1278723.0,0.022829,0.346417,0.078263,0.062246,0.049521,0.020788,0.007412,9.7e-05,72.318344,0.015062,72.318337,0.346417,3.872635,46.651023,2.5422990000000003,0
2018-06-13 00:51:38,42984.2,0.019752,0.264496,1278844.0,1278844.0,0.01896,0.239677,0.067335,0.058884,0.049212,0.020549,0.007293,9.7e-05,72.321086,0.014443,72.32108000000002,0.261172,3.819049,46.651023,2.5422990000000003,0
2018-06-13 00:51:39,49368.0,0.019832,0.264496,1278899.0,1278899.0,0.01892,0.239677,0.067335,0.058884,0.049212,0.020215,0.007384,9.7e-05,72.32012900000002,0.014443,72.320123,0.261172,3.797293,46.651023,2.5422990000000003,0
2018-06-13 00:51:40,41363.0,0.019939,0.264496,1278966.0,1278966.0,0.018858,0.239677,0.067335,0.058884,0.04889,0.021395,0.007565,9.7e-05,72.31985,0.014679,72.31984399999997,0.261172,3.752766,46.651023,2.5422990000000003,0
2018-06-13 00:51:41,68662.4,0.020264,0.264496,1279019.0,1279017.0,0.018695,0.239677,0.067513,0.058884,0.05037,0.021398,0.007651,9.7e-05,72.318722,0.014809,72.31871600000002,0.261172,3.737553,46.651023,2.5422990000000003,0
2018-06-13 00:51:42,45116.5,0.020642,0.264496,1279078.0,1279078.0,0.018902,0.239677,0.067513,0.058884,0.052096,0.022044,0.0079519999999999,9.7e-05,72.317991,0.015276,72.317985,0.261172,3.715622,46.651023,2.5422990000000003,0
2018-06-13 00:51:43,52755.4,0.020593,0.264496,1279121.0,1279121.0,0.018865,0.239677,0.067513,0.058884,0.051893,0.02213,0.0079519999999999,9.7e-05,72.316285,0.015294,72.31627900000002,0.261172,3.4468620000000003,46.651023,2.469576,0
2018-06-13 00:51:44,-1.0,0.020226,0.264496,1279310.0,1279310.0,0.018653,0.239677,0.067513,0.058884,0.051474,0.021398,0.0076799999999999,9.7e-05,72.322902,0.0149169999999999,72.32289499999997,0.261172,3.3835610000000003,46.651023,2.810878,0
2018-06-13 00:51:45,50907.7,0.01983,0.264496,1279369.0,1279369.0,0.018567,0.239677,0.067513,0.058884,0.0514,0.021074,0.007565,9.7e-05,72.322177,0.0148,72.322171,0.261172,3.352069,46.651023,2.469576,0
2018-06-13 00:51:46,48583.8,0.020034,0.264496,1279428.0,1279428.0,0.018358,0.239677,0.065033,0.05831,0.05037,0.021398,0.007518,9.7e-05,72.321416,0.0147419999999999,72.32141,0.261172,3.337843,46.651023,2.469576,0
2018-06-13 00:51:47,39987.2,0.01961,0.264496,1279533.0,1279533.0,0.018289,0.239677,0.065033,0.057958,0.049212,0.021398,0.007515,9.7e-05,72.32327099999998,0.014655,72.323265,0.261172,3.206316,46.651023,2.469576,0
2018-06-13 00:51:48,39600.9,0.019855,0.264496,1279592.0,1279592.0,0.018885,0.239677,0.067513,0.058841,0.049521,0.022044,0.0075489999999999,9.7e-05,72.322513,0.015022,72.322507,0.261172,3.134518,46.651023,2.469576,0
2018-06-13 00:51:49,75836.4,0.019631,0.264496,1279697.0,1279697.0,0.018794,0.239677,0.067513,0.058841,0.048825,0.021817,0.0072959999999999,9.7e-05,72.32435699999998,0.014698,72.32435100000002,0.261172,3.100821,46.651023,2.469576,0
2018-06-13 00:51:50,50681.7,0.019449,0.264496,1279753.0,1279753.0,0.018669,0.239677,0.067513,0.05831,0.048595,0.021398,0.0072819999999999,9.7e-05,72.32344499999998,0.014564,72.32343900000002,0.261172,3.0754240000000004,46.651023,2.435618,0
2018-06-13 00:51:51,44547.4,0.019519,0.264496,1279817.0,1279817.0,0.018802,0.239677,0.067513,0.058646,0.04889,0.022251,0.007428,9.7e-05,72.322901,0.01494,72.32289499999997,0.261172,3.062709,46.651023,2.435618,0
2018-06-13 00:51:52,43777.0,0.019688,0.264496,1279868.0,1279868.0,0.018862,0.239677,0.065033,0.058646,0.05037,0.023159,0.007518,9.7e-05,72.321759,0.015171,72.321753,0.261172,3.048406,46.651023,2.435618,0
2018-06-13 00:51:53,49340.9,0.01989,0.264496,1279930.0,1279930.0,0.01877,0.239677,0.065033,0.058646,0.048825,0.023402,0.0076799999999999,9.7e-05,72.321173,0.015261,72.321167,0.261172,3.031625,46.651023,2.435618,0
2018-06-13 00:51:54,50449.6,0.019406,0.264496,1280093.0,1280086.0,0.020297,0.239677,0.067513,0.058841,0.048595,0.022513,0.007429,9.7e-05,72.326155,0.015278,72.326205,0.261172,3.008496,46.651023,3.006853,0
2018-06-13 00:51:55,50322.1,0.019336,0.264496,1280176.0,1280176.0,0.020143,0.239677,0.067513,0.058841,0.048581,0.021817,0.0072819999999999,9.7e-05,72.326904,0.014916,72.326898,0.261172,2.976547,46.651023,3.006853,0
2018-06-13 00:51:56,73840.1,0.019299,0.264496,1280244.0,1280244.0,0.020177,0.239677,0.067513,0.058646,0.04889,0.02213,0.007412,9.7e-05,72.326657,0.015149,72.326651,0.261172,2.685726,46.651023,2.8320950000000003,0
2018-06-13 00:51:57,53606.1,0.019156,0.264496,1280308.0,1280308.0,0.020117,0.239677,0.067513,0.058646,0.048595,0.02229,0.007429,9.7e-05,72.326199,0.015173,72.326193,0.261172,2.676997,46.651023,2.8320950000000003,0
2018-06-13 00:51:58,48819.1,0.01933,0.264496,1280362.0,1280362.0,0.020046,0.239677,0.067513,0.058646,0.048581,0.022492,0.007429,9.7e-05,72.325181,0.015158,72.325175,0.261172,2.660034,46.651023,2.8320950000000003,0
2018-06-13 00:51:59,50554.2,0.019237,0.264496,1280396.0,1280396.0,0.019926,0.239677,0.067513,0.05831,0.048327,0.02213,0.0073319999999999,9.7e-05,72.323001,0.015038,72.32299499999998,0.261172,2.652494,46.651023,2.8320950000000003,0
2018-06-13 00:52:00,47205.3,0.018679,0.264496,1280515.0,1280515.0,0.022551,0.260057,0.078263,0.058646,0.048581,0.020705,0.0071709999999999,9.7e-05,72.32559599999998,0.01506,72.32558900000002,0.261172,3.167392,46.651023,3.006853,0
2018-06-13 00:52:01,33086.4,0.018584,0.264496,1280548.0,1280548.0,0.022477,0.260057,0.078263,0.058646,0.048467,0.020705,0.007181,9.7e-05,72.323417,0.0150509999999999,72.323411,0.261172,3.158293,46.651023,3.006853,0
2018-06-13 00:52:02,45930.3,0.018697,0.264496,1280589.0,1280589.0,0.019659,0.214451,0.067513,0.057589,0.048327,0.020256,0.0072159999999999,9.7e-05,72.32161500000002,0.014555,72.321609,0.261172,3.143659,46.651023,3.006853,0
2018-06-13 00:52:03,74813.8,0.018726,0.264496,1280661.0,1280661.0,0.020645,0.214451,0.078263,0.058646,0.05061,0.020705,0.0072159999999999,9.7e-05,72.321589,0.014937,72.32158299999998,0.261172,3.1248970000000003,46.651023,3.006853,0
2018-06-13 00:52:04,50381.4,0.018925,0.264496,1280711.0,1280711.0,0.020771,0.214451,0.078263,0.058884,0.05061,0.021493,0.007293,9.7e-05,72.320358,0.015159,72.320352,0.261172,2.576172,46.651023,2.8320950000000003,0
2018-06-13 00:52:05,51108.5,0.018862,0.264496,1280772.0,1280772.0,0.020735,0.214451,0.078263,0.058884,0.05061,0.021894,0.0073319999999999,9.7e-05,72.319731,0.015246,72.319725,0.261172,2.5605330000000004,46.651023,2.8320950000000003,0
2018-06-13 00:52:06,47406.8,0.018447,0.264496,1280976.0,1280973.0,0.020141,0.19844,0.074547,0.062953,0.05061,0.020808,0.0073,9.7e-05,72.327084,0.014901,72.327077,0.261172,2.5114650000000003,46.651023,2.5422990000000003,0
2018-06-13 00:52:07,43366.3,0.018201,0.264496,1281046.0,1281046.0,0.020105,0.19844,0.074547,0.059738,0.05037,0.020549,0.0072159999999999,9.7e-05,72.32704100000002,0.014702,72.32703599999998,0.261172,2.494597,46.651023,2.469576,0
2018-06-13 00:52:08,45596.8,0.018129,0.264496,1281093.0,1281093.0,0.021403,0.19844,0.079052,0.064465,0.052096,0.020788,0.0072159999999999,9.7e-05,72.325594,0.015149,72.325588,0.261172,2.4860580000000003,46.651023,2.469576,0
2018-06-13 00:52:09,47708.7,0.01811,0.264496,1281170.0,1281169.0,0.021365,0.19844,0.079052,0.064465,0.0514,0.021817,0.007268,9.7e-05,72.325836,0.015276,72.32583000000002,0.261172,1.981679,43.707933,2.435618,0
2018-06-13 00:52:10,62777.5,0.018478,0.264496,1281238.0,1281238.0,0.021394,0.19844,0.079052,0.064465,0.052213,0.022116,0.0073319999999999,9.7e-05,72.325572,0.01547,72.32556600000002,0.261172,1.958131,43.707933,2.336345,0
2018-06-13 00:52:11,56411.3,0.018491,0.264496,1281269.0,1281269.0,0.0213,0.19844,0.079052,0.064465,0.052213,0.021894,0.007384,9.7e-05,72.323252,0.015378,72.323246,0.261172,1.95276,43.707933,2.336345,0
2018-06-13 00:52:12,46553.5,0.018244,0.264496,1281385.0,1281385.0,0.021083,0.19844,0.079052,0.064455,0.0514,0.020705,0.007181,9.7e-05,72.32571800000002,0.01491,72.325712,0.261172,3.230131,58.747157,2.435618,0
2018-06-13 00:52:13,42989.2,0.018262,0.264496,1281415.0,1281415.0,0.021003,0.19844,0.079052,0.064455,0.0514,0.020183,0.007181,9.7e-05,72.323363,0.014836,72.323357,0.261172,3.218727,58.747157,2.435618,0
2018-06-13 00:52:14,47251.4,0.018222,0.264496,1281492.0,1281491.0,0.020895,0.19844,0.079052,0.064455,0.05037,0.020549,0.007277,9.7e-05,72.323623,0.014994,72.323616,0.261172,3.049029,58.747157,2.336345,0
2018-06-13 00:52:15,45340.6,0.018245,0.264496,1281560.0,1281560.0,0.020721,0.19844,0.078263,0.064455,0.048581,0.020808,0.0073319999999999,9.7e-05,72.323348,0.015084,72.32334200000003,0.261172,3.031148,58.747157,2.336345,0
2018-06-13 00:52:16,46076.4,0.018194,0.264496,1281618.0,1281618.0,0.020734,0.19844,0.078263,0.0637139999999999,0.048565,0.022442,0.007504,9.7e-05,72.322559,0.015449,72.322553,0.261172,3.0189310000000003,58.747157,2.336345,0
2018-06-13 00:52:17,57803.7,0.017896,0.264496,1281796.0,1281778.0,0.02034,0.19844,0.078263,0.0637139999999999,0.048467,0.020924,0.0073799999999999,9.7e-05,72.32844200000002,0.014941,72.328436,0.261172,2.9719580000000003,58.747157,2.469576,0
2018-06-13 00:52:18,72613.4,0.017584,0.264496,1281872.0,1281872.0,0.02011,0.19844,0.078263,0.060648,0.047921,0.020064,0.0072959999999999,9.7e-05,72.32866800000002,0.014556,72.328662,0.261172,2.939418,58.747157,2.469576,0
2018-06-13 00:52:19,41226.3,0.017723,0.264496,1281923.0,1281923.0,0.01985,0.19844,0.074547,0.059929,0.04664,0.0193,0.0073,9.7e-05,72.327552,0.014435,72.327546,0.261172,2.922515,58.747157,2.469576,0
2018-06-13 00:52:20,48096.4,0.017863,0.264496,1281987.0,1281987.0,0.019819,0.19844,0.074547,0.059929,0.046778,0.019792,0.0073319999999999,9.7e-05,72.32705899999998,0.014461,72.327053,0.261172,2.896696,58.747157,2.469576,0
2018-06-13 00:52:21,45736.9,0.017983,0.264496,1282037.0,1282037.0,0.019772,0.19844,0.074547,0.059929,0.046778,0.0193,0.0073,9.7e-05,72.325812,0.014426,72.325806,0.261172,2.884567,58.747157,2.469576,0
2018-06-13 00:52:23,58605.5,0.018821,0.264496,1282134.0,1282134.0,0.020571,0.19844,0.079052,0.064455,0.047787,0.018127,0.0072819999999999,9.7e-05,72.323113,0.014532,72.323107,0.261172,2.836773,58.747157,2.435618,0
2018-06-13 00:52:24,52237.6,0.018715,0.264496,1282246.0,1282246.0,0.023019,0.252865,0.091332,0.064987,0.047852,0.017956,0.0071709999999999,9.7e-05,72.325335,0.014804,72.32532900000002,0.261172,2.804673,58.747157,2.435618,0
2018-06-13 00:52:25,80534.5,0.018663,0.264496,1282286.0,1282286.0,0.022962,0.252865,0.091332,0.064465,0.047852,0.0178949999999999,0.007181,9.7e-05,72.323543,0.014753,72.323537,0.261172,2.798134,58.747157,2.435618,0
2018-06-13 00:52:26,46884.0,0.01853,0.264496,1282353.0,1282353.0,0.022711,0.252865,0.091332,0.064455,0.047787,0.017544,0.0068629999999999,9.7e-05,72.323196,0.014585,72.323189,0.261172,3.398968,58.747157,2.64266,0
2018-06-13 00:52:27,43892.8,0.018683,0.264496,1282422.0,1282421.0,0.022735,0.252865,0.091332,0.062953,0.047921,0.018142,0.007181,9.7e-05,72.323033,0.014827,72.323027,0.261172,3.373196,58.747157,2.64266,0
2018-06-13 00:52:28,51010.9,0.019055,0.264496,1282476.0,1282475.0,0.022737,0.252865,0.0792139999999999,0.060648,0.047921,0.018622,0.007384,9.7e-05,72.321965,0.015055,72.32195899999998,0.261172,3.343888,58.747157,2.469576,0
2018-06-13 00:52:29,47226.1,0.018889,0.264496,1282704.0,1282704.0,0.025077,0.274505,0.152078,0.063304,0.048467,0.017956,0.00694,9.7e-05,72.33079599999998,0.01508,72.33079000000002,0.274505,3.278052,58.747157,2.64266,0
2018-06-13 00:52:30,45369.4,0.018831,0.264496,1282745.0,1282745.0,0.02492,0.274505,0.112065,0.063304,0.048327,0.0178949999999999,0.00694,9.7e-05,72.329011,0.0149919999999999,72.32900500000002,0.274505,3.254852,58.747157,2.64266,0
2018-06-13 00:52:31,45436.7,0.018661,0.264496,1282791.0,1282791.0,0.024998,0.274505,0.112065,0.064465,0.048826,0.018117,0.007031,9.7e-05,72.327524,0.0151669999999999,72.32751800000003,0.274505,3.242856,58.747157,2.64266,0
2018-06-13 00:52:32,78347.3,0.01885,0.264496,1282868.0,1282868.0,0.024769,0.274505,0.112065,0.064455,0.048327,0.018415,0.007259,9.7e-05,72.327786,0.015173,72.32778,0.274505,3.225744,58.747157,2.64266,0
2018-06-13 00:52:33,47538.7,0.019068,0.264496,1282933.0,1282933.0,0.024523,0.274505,0.091332,0.064455,0.047852,0.018142,0.00734,9.7e-05,72.327359,0.015156,72.327353,0.274505,3.20312,58.747157,2.64266,0
2018-06-13 00:52:34,46525.8,0.019127,0.264496,1282969.0,1282969.0,0.024462,0.274505,0.091332,0.063304,0.047852,0.018525,0.007425,9.7e-05,72.325345,0.0152169999999999,72.325339,0.274505,3.189711,58.747157,2.64266,0
2018-06-13 00:52:35,46665.4,0.018601,0.264496,1283086.0,1283086.0,0.020948,0.252865,0.074547,0.058841,0.047321,0.017919,0.007031,9.7e-05,72.327861,0.014158,72.327855,0.261172,3.473935,58.747157,2.8320950000000003,0
2018-06-13 00:52:36,33385.9,0.01851,0.264496,1283136.0,1283136.0,0.020842,0.252865,0.074547,0.058646,0.047049,0.017655,0.007031,9.7e-05,72.326603,0.014078,72.32659699999998,0.261172,3.463945,58.747157,2.8320950000000003,0
2018-06-13 00:52:37,49943.4,0.018676,0.264496,1283195.0,1283195.0,0.020189,0.252865,0.069689,0.0578169999999999,0.046778,0.0178949999999999,0.0071569999999999,9.7e-05,72.325784,0.013931,72.325777,0.261172,3.3200190000000003,58.747157,2.64266,0
2018-06-13 00:52:38,41862.8,0.018683,0.256635,1283248.0,1283248.0,0.02073,0.252865,0.074547,0.062953,0.048467,0.018952,0.007259,9.7e-05,72.324768,0.014608,72.32476199999998,0.261172,3.302179,58.747157,2.64266,0
2018-06-13 00:52:39,72104.6,0.019005,0.256635,1283313.0,1283313.0,0.020551,0.252865,0.073879,0.06216,0.047852,0.019468,0.0073,9.7e-05,72.324302,0.01461,72.32429499999998,0.261172,3.287123,58.747157,2.64266,0
2018-06-13 00:52:40,57695.8,0.018973,0.256635,1283336.0,1283336.0,0.02054,0.252865,0.073879,0.06216,0.047852,0.019792,0.00734,9.7e-05,72.321551,0.014686,72.321545,0.261172,3.285736,58.747157,2.64266,0
2018-06-13 00:52:41,49493.6,0.019028,0.256635,1283538.0,1283538.0,0.020152,0.252865,0.073879,0.059929,0.047321,0.018459,0.007108,9.7e-05,72.328863,0.01411,72.328857,0.261172,3.227193,58.747157,2.8320950000000003,0
2018-06-13 00:52:42,44387.6,0.019248,0.256635,1283590.0,1283590.0,0.019918,0.252865,0.069689,0.058646,0.046724,0.0178949999999999,0.00694,9.7e-05,72.327721,0.013922,72.327715,0.261172,3.214267,58.747157,2.8320950000000003,0
2018-06-13 00:52:43,43126.7,0.019086,0.256635,1283656.0,1283655.0,0.019993,0.252865,0.069689,0.058646,0.047321,0.018525,0.007181,9.7e-05,72.32735600000002,0.014265,72.32735,0.261172,3.671093,58.747157,3.020552,0
2018-06-13 00:52:44,46083.3,0.019338,0.256635,1283723.0,1283723.0,0.020069,0.252865,0.069689,0.059929,0.047321,0.0193,0.007384,9.7e-05,72.327033,0.0145389999999999,72.327027,0.261172,3.64399,58.747157,3.020552,0
2018-06-13 00:52:45,48021.1,0.019145,0.256635,1283769.0,1283769.0,0.019918,0.252865,0.069689,0.059929,0.047321,0.019066,0.007384,9.7e-05,72.32558399999998,0.014478,72.32557800000002,0.261172,3.626039,58.747157,3.020552,0
2018-06-13 00:52:46,66259.3,0.019315,0.256635,1283794.0,1283794.0,0.019987,0.252865,0.069689,0.059929,0.047503,0.019792,0.007532,9.7e-05,72.322896,0.014694,72.32289,0.261172,3.613647,58.747157,3.020552,0
2018-06-13 00:52:47,55730.1,0.019141,0.345822,1283911.0,1283911.0,0.019696,0.252865,0.066233,0.0578169999999999,0.047049,0.018459,0.007201,9.7e-05,72.32544200000002,0.014131,72.325436,0.261172,3.557354,58.747157,3.020552,0
2018-06-13 00:52:48,41688.8,0.018946,0.345822,1283964.0,1283964.0,0.019645,0.252865,0.066233,0.0578169999999999,0.047321,0.018142,0.007248,9.7e-05,72.324313,0.01413,72.324306,0.261172,3.528236,58.747157,3.020552,0
2018-06-13 00:52:49,47575.2,0.018928,0.345822,1284034.0,1284034.0,0.019662,0.252865,0.066233,0.0578169999999999,0.047049,0.018525,0.0072959999999999,9.7e-05,72.324201,0.014264,72.32419399999998,0.261172,3.493247,58.747157,3.020552,0
2018-06-13 00:52:50,41268.6,0.018976,0.345822,1284106.0,1284106.0,0.019523,0.252865,0.066233,0.057589,0.047321,0.019427,0.007631,9.7e-05,72.324207,0.014505,72.324201,0.261172,3.4750980000000005,58.747157,3.020552,0
2018-06-13 00:52:51,46379.6,0.018771,0.345822,1284187.0,1284187.0,0.01948,0.252865,0.065033,0.057589,0.047049,0.019066,0.007484,9.7e-05,72.32466600000002,0.014342,72.32466,0.261172,3.45739,58.747157,2.8320950000000003,0
2018-06-13 00:52:52,46741.0,0.018382,0.345822,1284370.0,1284370.0,0.019106,0.252865,0.064987,0.057174,0.046724,0.017439,0.006911,8.499999999999999e-05,72.330931,0.013664,72.330925,0.261172,3.437792,58.747157,3.020552,0
2018-06-13 00:52:53,58053.7,0.018645,0.345822,1284420.0,1284420.0,0.019192,0.252865,0.064987,0.057174,0.047321,0.017856,0.0070269999999999,8.499999999999999e-05,72.329651,0.013815,72.32964399999999,0.261172,3.426872,58.747157,2.8320950000000003,0
2018-06-13 00:52:54,73803.8,0.01848,0.345822,1284468.0,1284468.0,0.019873,0.252865,0.066233,0.057589,0.047503,0.017439,0.006892,8.499999999999999e-05,72.32830200000002,0.013895,72.328296,0.261172,3.416406,58.747157,2.8320950000000003,0
2018-06-13 00:52:55,45611.8,0.018386,0.345822,1284528.0,1284528.0,0.019794,0.252865,0.066233,0.057589,0.047049,0.0178949999999999,0.007031,8.499999999999999e-05,72.327603,0.013934,72.327597,0.261172,3.890598,58.747157,3.3301800000000004,0
2018-06-13 00:52:56,43411.2,0.01865,0.345822,1284598.0,1284598.0,0.019642,0.252865,0.067513,0.06216,0.047503,0.018768,0.007201,8.499999999999999e-05,72.327219,0.014343,72.327213,0.261172,3.874147,58.747157,3.3301800000000004,0
2018-06-13 00:52:57,44058.5,0.018752,0.345822,1284647.0,1284647.0,0.019799,0.252865,0.0792139999999999,0.063304,0.047503,0.019066,0.0072819999999999,8.499999999999999e-05,72.326131,0.014514,72.326125,0.261172,3.847509,58.747157,3.020552,0
2018-06-13 00:52:58,54091.2,0.018467,0.345822,1284753.0,1284753.0,0.019262,0.252865,0.073879,0.063357,0.047503,0.018525,0.00709,8.499999999999999e-05,72.328058,0.0141229999999999,72.328052,0.261172,3.800892,44.81683,3.020552,0
2018-06-13 00:52:59,53283.7,0.01861,0.345822,1284800.0,1284800.0,0.019294,0.252865,0.073879,0.063357,0.048145,0.018459,0.00709,8.499999999999999e-05,72.326628,0.014125,72.326622,0.261172,3.789498000000002,44.81683,3.020552,0
2018-06-13 00:53:00,57672.3,0.018616,0.345822,1284830.0,1284830.0,0.019245,0.252865,0.073879,0.063357,0.048145,0.018142,0.00709,8.499999999999999e-05,72.324226,0.0140669999999999,72.324219,0.261172,3.778009,44.81683,3.020552,0
2018-06-13 00:53:01,55838.8,0.018577,0.345822,1284878.0,1284878.0,0.019203,0.252865,0.073879,0.063304,0.047921,0.018142,0.007072,8.499999999999999e-05,72.322873,0.014063,72.322866,0.261172,3.750512,44.81683,3.020552,0
2018-06-13 00:53:02,50486.0,0.018787,0.345822,1284945.0,1284945.0,0.01919,0.252865,0.073879,0.063304,0.048145,0.018646,0.007108,9.7e-05,72.32257800000002,0.014263,72.322572,0.261172,3.732814,44.81683,3.020552,0
2018-06-13 00:53:03,50261.2,0.018912,0.345822,1285012.0,1285012.0,0.019171,0.252865,0.073879,0.063304,0.047921,0.019015,0.0071569999999999,9.7e-05,72.322254,0.014376,72.322248,0.261172,3.716255,44.81683,3.020552,0
2018-06-13 00:53:04,47184.5,0.018576,0.345822,1285210.0,1285210.0,0.02021,0.252865,0.0792139999999999,0.063357,0.047503,0.019015,0.007072,9.7e-05,72.329362,0.014449,72.329356,0.261172,3.643538,44.81683,2.64266,0
2018-06-13 00:53:05,42720.4,0.018619,0.345822,1285257.0,1285257.0,0.020062,0.252865,0.073879,0.063304,0.047049,0.018768,0.007031,9.7e-05,72.327927,0.014333,72.32791999999998,0.261172,3.630503,44.81683,2.64266,0
2018-06-13 00:53:06,41063.1,0.018621,0.345822,1285333.0,1285333.0,0.019919,0.252865,0.073879,0.063304,0.046778,0.018768,0.00694,9.7e-05,72.328071,0.014262,72.32806500000002,0.261172,3.60611,44.81683,2.64266,0
2018-06-13 00:53:07,48314.3,0.019638,0.345822,1285393.0,1285392.0,0.019971,0.252865,0.073879,0.063304,0.047321,0.019468,0.007078,9.7e-05,72.327439,0.014519,72.327433,0.261172,3.590218,44.81683,2.64266,0
2018-06-13 00:53:08,81333.5,0.019588,0.345822,1285442.0,1285442.0,0.021108,0.252865,0.093914,0.063357,0.048145,0.019792,0.007041,9.7e-05,72.326091,0.01485,72.32608499999998,0.261172,3.5771230000000003,44.81683,2.64266,0
2018-06-13 00:53:09,54569.8,0.019552,0.345822,1285479.0,1285479.0,0.021055,0.252865,0.093914,0.063357,0.048145,0.019468,0.007031,9.7e-05,72.324128,0.014783,72.324122,0.261172,3.565332,44.81683,2.64266,0
2018-06-13 00:53:10,39925.8,0.019041,0.345822,1285587.0,1285587.0,0.025099,0.328855,0.100249,0.064465,0.048145,0.018982,0.0068629999999999,9.7e-05,72.326103,0.015153,72.326097,0.328855,3.9242,44.81683,3.020552,0
2018-06-13 00:53:11,45816.5,0.01858,0.345822,1285657.0,1285654.0,0.025038,0.328855,0.100249,0.064465,0.048145,0.018768,0.006839,9.7e-05,72.32595699999997,0.01509,72.325951,0.328855,3.886739,44.81683,3.020552,0
2018-06-13 00:53:12,45107.8,0.018443,0.345822,1285753.0,1285753.0,0.024848,0.328855,0.093914,0.064455,0.048145,0.018982,0.006926,9.7e-05,72.327333,0.015105,72.327327,0.328855,4.322938,44.81683,14.381219,0
2018-06-13 00:53:13,46513.5,0.018792,0.345822,1285803.0,1285803.0,0.025907,0.328855,0.142705,0.066233,0.048145,0.019015,0.007031,9.7e-05,72.326053,0.0155539999999999,72.326047,0.328855,4.290738,44.81683,14.381219,0
2018-06-13 00:53:14,49100.8,0.018998,0.345822,1285863.0,1285863.0,0.025508,0.328855,0.100249,0.066233,0.048145,0.020168,0.007117,9.7e-05,72.325352,0.015632,72.325346,0.328855,4.260309,44.81683,14.381219,0
2018-06-13 00:53:15,80006.0,0.018957,0.345822,1285901.0,1285901.0,0.02547,0.328855,0.100249,0.064987,0.048145,0.020168,0.007117,9.7e-05,72.323442,0.0156639999999999,72.323436,0.328855,4.241075,44.81683,14.381219,0
2018-06-13 00:53:16,41442.9,0.018258,0.345822,1286092.0,1286092.0,0.025139,0.328855,0.100249,0.064465,0.047639,0.018768,0.006926,9.7e-05,72.330126,0.01523,72.330119,0.328855,4.167683,44.81683,14.381219,0
2018-06-13 00:53:17,44954.9,0.018534,0.345822,1286143.0,1286143.0,0.02512,0.328855,0.100249,0.064465,0.047639,0.018768,0.006926,9.7e-05,72.328924,0.0153389999999999,72.328917,0.328855,4.156756,44.81683,14.381219,0
2018-06-13 00:53:18,48312.0,0.018643,0.345822,1286227.0,1286227.0,0.025125,0.328855,0.100249,0.066233,0.047921,0.020168,0.007078,0.000106,72.32955600000003,0.015623,72.329549,0.328855,4.134844999999999,44.81683,3.020552,0
2018-06-13 00:53:19,48493.5,0.018661,0.345822,1286291.0,1286291.0,0.024896,0.328855,0.100249,0.064623,0.047921,0.020183,0.007108,0.000106,72.329133,0.015578,72.329127,0.328855,4.098435,44.81683,3.020552,0
2018-06-13 00:53:20,47231.4,0.017965,0.256635,1286416.0,1286416.0,0.024704,0.328855,0.100249,0.064623,0.048145,0.018982,0.006815,8.3e-05,72.332043,0.015161,72.332037,0.328855,4.047893,44.81683,3.020552,0
2018-06-13 00:53:21,47186.4,0.017858,0.256635,1286464.0,1286464.0,0.024496,0.328855,0.100249,0.064623,0.047639,0.018525,0.006887,8.3e-05,72.330708,0.0149919999999999,72.330702,0.328855,4.035075,44.81683,3.020552,0
2018-06-13 00:53:22,68843.9,0.017985,0.256635,1286532.0,1286532.0,0.024475,0.328855,0.089376,0.064987,0.048145,0.019427,0.007132,8.3e-05,72.330475,0.015271,72.330469,0.328855,4.074542,44.81683,3.020552,0
2018-06-13 00:53:23,62706.2,0.018288,0.256635,1286573.0,1286573.0,0.024631,0.328855,0.096908,0.066735,0.048255,0.020564,0.007181,8.3e-05,72.328673,0.015524,72.32866700000002,0.328855,4.0579540000000005,44.81683,3.020552,0
2018-06-13 00:53:24,50357.3,0.018372,0.256635,1286649.0,1286649.0,0.024482,0.328855,0.096908,0.066735,0.048255,0.020168,0.007132,8.3e-05,72.328877,0.015408,72.32887099999998,0.328855,4.02524,44.81683,3.020552,0
2018-06-13 00:53:25,47289.7,0.018555,0.256635,1286696.0,1286694.0,0.024455,0.328855,0.096908,0.066735,0.048488,0.020146,0.007144,8.3e-05,72.32738499999998,0.015386,72.327435,0.328855,4.004434,44.81683,3.020552,0
2018-06-13 00:53:26,45017.9,0.017981,0.256635,1286880.0,1286880.0,0.025141,0.328855,0.100249,0.066735,0.048145,0.018646,0.006763,8.3e-05,72.333766,0.014997,72.33376,0.328855,4.381427,44.81683,14.381219,0
2018-06-13 00:53:27,25065.6,0.01802,0.256635,1286930.0,1286930.0,0.025969,0.328855,0.169679,0.067889,0.048327,0.018768,0.006807,8.3e-05,72.33250100000002,0.015365,72.332495,0.328855,4.352432,44.81683,14.381219,0
2018-06-13 00:53:28,46048.8,0.017906,0.256635,1286991.0,1286990.0,0.025837,0.328855,0.169679,0.067889,0.048145,0.019552,0.006821,8.3e-05,72.331859,0.015444,72.33185300000002,0.328855,4.33629,44.81683,14.381219,0
2018-06-13 00:53:29,67338.7,0.018125,0.256635,1287057.0,1287056.0,0.025694,0.328855,0.169679,0.067513,0.047639,0.020073,0.007078,8.3e-05,72.331491,0.0155,72.331484,0.328855,4.300103,44.81683,14.381219,0
2018-06-13 00:53:30,68235.4,0.018455,0.256635,1287118.0,1287118.0,0.025867,0.328855,0.169679,0.071969,0.048145,0.020073,0.007132,8.3e-05,72.330831,0.015663,72.33082399999998,0.328855,4.267158,44.81683,14.381219,0
2018-06-13 00:53:31,45594.4,0.018326,0.256635,1287152.0,1287152.0,0.025855,0.328855,0.169679,0.071969,0.048145,0.020073,0.007132,8.3e-05,72.32868,0.015685,72.32867399999998,0.328855,4.229856,44.81683,3.228688,0
2018-06-13 00:53:32,47934.8,0.017999,0.272118,1287286.0,1287286.0,0.025624,0.328855,0.142705,0.067889,0.047639,0.018982,0.006807,8.3e-05,72.33220899999998,0.015281,72.332203,0.328855,4.180667,44.81683,3.228688,0
2018-06-13 00:53:33,43933.8,0.018475,0.272118,1287342.0,1287342.0,0.025424,0.328855,0.142705,0.066735,0.047503,0.018982,0.00689,8.3e-05,72.331245,0.015243,72.331239,0.328855,3.899613,44.81683,3.020552,0
2018-06-13 00:53:34,50551.5,0.01844,0.272118,1287406.0,1287406.0,0.025295,0.328855,0.142705,0.066735,0.047049,0.0193,0.007117,8.3e-05,72.330834,0.015372,72.330827,0.328855,3.872237,44.81683,3.020552,0
2018-06-13 00:53:35,48786.5,0.018407,0.272118,1287478.0,1287478.0,0.025351,0.328855,0.142705,0.066735,0.047639,0.019552,0.007144,8.3e-05,72.330804,0.015558,72.330798,0.328855,3.854479,44.81683,3.020552,0
2018-06-13 00:53:36,40541.5,0.018518,0.272118,1287537.0,1287537.0,0.025288,0.328855,0.142705,0.066735,0.047503,0.019552,0.00716,8.3e-05,72.330034,0.015562,72.330028,0.328855,3.819563,44.81683,3.020552,0
2018-06-13 00:53:37,75384.2,0.018539,0.272118,1287639.0,1287639.0,0.026436,0.328855,0.169679,0.071969,0.047049,0.018687,0.007072,8.3e-05,72.33170799999998,0.015486,72.331702,0.328855,4.217231,44.81683,3.228688,0
2018-06-13 00:53:38,42680.6,0.018549,0.272118,1287658.0,1287658.0,0.026397,0.328855,0.169679,0.071969,0.047049,0.018646,0.006926,8.3e-05,72.328734,0.015421,72.328728,0.328855,4.208121,44.81683,3.228688,0
2018-06-13 00:53:39,44569.5,0.017717,0.272118,1287791.0,1287791.0,0.02606,0.328855,0.169679,0.066735,0.045421,0.017378,0.006653,8.3e-05,72.332104,0.014804,72.33209699999998,0.328855,4.155592,44.81683,3.262216,0
2018-06-13 00:53:40,46587.9,0.017702,0.272118,1287850.0,1287850.0,0.025959,0.328855,0.169679,0.066735,0.044859,0.017378,0.006704,8.3e-05,72.331369,0.014782,72.331363,0.328855,4.793286,55.92212900000001,39.631328,0
2018-06-13 00:53:41,48309.7,0.018167,0.272118,1287927.0,1287927.0,0.025182,0.328855,0.142705,0.064987,0.047049,0.018142,0.006837,8.3e-05,72.331629,0.014892,72.331623,0.328855,4.761758,55.92212900000001,39.631328,0
2018-06-13 00:53:42,48730.1,0.018645,0.272118,1287994.0,1287994.0,0.024696,0.328855,0.1367,0.064987,0.047639,0.018367,0.006926,8.3e-05,72.331329,0.014946,72.331323,0.328855,4.7338010000000015,55.92212900000001,39.631328,0
2018-06-13 00:53:43,56816.9,0.018389,0.272118,1288093.0,1288093.0,0.025493,0.328855,0.142705,0.066735,0.048488,0.017256,0.006815,8.3e-05,72.332829,0.014934,72.332823,0.328855,5.002795,55.92212900000001,39.631328,0
2018-06-13 00:53:44,75898.4,0.018505,0.272118,1288149.0,1288149.0,0.025413,0.328855,0.142705,0.066735,0.048467,0.017378,0.006821,8.3e-05,72.331896,0.014957,72.331889,0.328855,4.990339,55.92212900000001,39.631328,0
2018-06-13 00:53:45,48055.8,0.018191,0.272118,1288192.0,1288192.0,0.025347,0.328855,0.142705,0.066735,0.048255,0.017342,0.0068629999999999,8.3e-05,72.33023,0.014988,72.330224,0.328855,4.976038,55.92212900000001,39.631328,0
2018-06-13 00:53:46,48248.9,0.018174,0.272118,1288201.0,1288201.0,0.025347,0.328855,0.142705,0.066735,0.048255,0.017342,0.0068629999999999,8.3e-05,72.326709,0.014988,72.32670300000002,0.328855,4.96974,55.92212900000001,39.631328,0
2018-06-13 00:53:47,50209.3,0.018288,0.272118,1288273.0,1288273.0,0.025173,0.328855,0.1367,0.066233,0.048145,0.017342,0.007108,8.3e-05,72.326686,0.015063,72.32668000000002,0.328855,4.920964,55.92212900000001,39.631328,0
2018-06-13 00:53:48,40109.1,0.018412,0.272118,1288329.0,1288329.0,0.025092,0.328855,0.1367,0.066233,0.048255,0.018155,0.007181,8.3e-05,72.32575,0.015215,72.325744,0.328855,4.904683,55.92212900000001,39.631328,0
2018-06-13 00:53:49,50520.0,0.01845,0.272118,1288385.0,1288385.0,0.024914,0.328855,0.1367,0.066233,0.048145,0.018415,0.007384,8.3e-05,72.324861,0.015271,72.324855,0.328855,4.865063,55.92212900000001,39.631328,0
2018-06-13 00:53:50,39569.3,0.017855,0.272118,1288584.0,1288584.0,0.02443,0.328855,0.1367,0.064623,0.04699,0.016299,0.006763,8.3e-05,72.33197,0.0145199999999999,72.331964,0.328855,4.764018,55.92212900000001,39.631328,0
2018-06-13 00:53:51,80139.4,0.01755,0.272118,1288666.0,1288666.0,0.024324,0.328855,0.1367,0.064623,0.046997,0.01615,0.006753,8.3e-05,72.332504,0.01436,72.332498,0.328855,4.734445,55.92212900000001,3.262216,0
2018-06-13 00:53:52,48165.0,0.017749,0.272118,1288725.0,1288725.0,0.024214,0.328855,0.1367,0.063357,0.046997,0.016263,0.006753,8.3e-05,72.33176999999998,0.014372,72.331764,0.328855,4.548071,55.92212900000001,3.262216,0
2018-06-13 00:53:53,47858.7,0.0177419999999999,0.272118,1288799.0,1288799.0,0.024795,0.328855,0.142705,0.066233,0.047049,0.016839,0.006887,8.3e-05,72.331877,0.0147699999999999,72.33187099999998,0.328855,4.509649,55.92212900000001,3.262216,0
2018-06-13 00:53:54,49529.8,0.017815,0.272118,1288869.0,1288869.0,0.024534,0.252865,0.142705,0.064623,0.04699,0.016759,0.007132,8.3e-05,72.331693,0.014671,72.331687,0.328855,4.466374,55.92212900000001,3.262216,0
2018-06-13 00:53:55,45125.0,0.017233,0.272118,1288976.0,1288976.0,0.024366,0.252865,0.142705,0.064623,0.046586,0.0166949999999999,0.006766,7.900000000000001e-05,72.33365699999997,0.014427,72.33365,0.328855,4.399147,55.92212900000001,3.262216,0
2018-06-13 00:53:56,42827.3,0.017429,0.272118,1289023.0,1289023.0,0.024255,0.252865,0.1367,0.066233,0.046586,0.016753,0.006741,7.900000000000001e-05,72.332256,0.014468,72.33225,0.328855,4.385675,55.92212900000001,3.262216,0
2018-06-13 00:53:57,49006.4,0.017373,0.272118,1289097.0,1289097.0,0.025123,0.252865,0.148536,0.071969,0.04664,0.016759,0.006766,7.900000000000001e-05,72.332313,0.01486,72.332306,0.328855,4.353333,55.92212900000001,3.262216,0
2018-06-13 00:53:58,80097.4,0.01753,0.272118,1289156.0,1289156.0,0.02499,0.252865,0.148536,0.071969,0.046586,0.017134,0.006884,7.900000000000001e-05,72.331579,0.014909,72.33157299999998,0.328855,4.327813,55.92212900000001,3.228688,0
2018-06-13 00:53:59,59156.4,0.017504,0.272118,1289218.0,1289218.0,0.024747,0.252865,0.148536,0.071969,0.04571,0.0171909999999999,0.007181,7.900000000000001e-05,72.331035,0.014885,72.331029,0.328855,4.197234,55.92212900000001,3.228688,0
2018-06-13 00:54:00,48842.2,0.017108,0.272118,1289376.0,1289364.0,0.028063,0.266643,0.169679,0.090984,0.046586,0.016753,0.006884,7.900000000000001e-05,72.335646,0.01544,72.335696,0.328855,4.140032,55.92212900000001,3.228688,0
2018-06-13 00:54:01,45569.5,0.016962,0.272118,1289449.0,1289449.0,0.027959,0.266643,0.169679,0.090984,0.046669,0.0166949999999999,0.0067849999999999,7.900000000000001e-05,72.335821,0.015341,72.335815,0.328855,4.102218,55.92212900000001,3.020552,0
2018-06-13 00:54:02,48270.0,0.0169889999999999,0.272118,1289490.0,1289490.0,0.027854,0.266643,0.169679,0.090984,0.046669,0.016759,0.006884,7.900000000000001e-05,72.334122,0.01538,72.33411600000002,0.328855,4.086818,55.92212900000001,3.020552,0
2018-06-13 00:54:03,54337.6,0.0173539999999999,0.272118,1289564.0,1289564.0,0.027701,0.266643,0.169679,0.089376,0.04571,0.016759,0.00686,7.900000000000001e-05,72.334147,0.015305,72.33414,0.328855,4.050497,55.92212900000001,3.020552,0
2018-06-13 00:54:04,42050.1,0.017553,0.272118,1289606.0,1289606.0,0.027619,0.266643,0.169679,0.089376,0.04571,0.0171909999999999,0.007072,7.900000000000001e-05,72.332486,0.015421,72.332479,0.328855,4.035214,55.92212900000001,3.020552,0
2018-06-13 00:54:05,67222.8,0.017494,0.272118,1289677.0,1289677.0,0.027486,0.266643,0.169679,0.089376,0.04571,0.018215,0.007284,7.900000000000001e-05,72.332429,0.015693,72.33242299999998,0.328855,3.997892,55.92212900000001,2.874309,0
2018-06-13 00:54:06,30525.1,0.017383,0.272118,1289710.0,1289710.0,0.027439,0.266643,0.169679,0.073168,0.046586,0.0178949999999999,0.007259,7.900000000000001e-05,72.330199,0.015628,72.33019300000002,0.328855,3.979765,55.92212900000001,2.874309,0
2018-06-13 00:54:07,52250.4,0.0169,0.272118,1289812.0,1289812.0,0.02819,0.266643,0.169679,0.071969,0.04571,0.017342,0.006737,7.900000000000001e-05,72.331855,0.015373,72.331849,0.328855,3.948547,55.92212900000001,2.874309,0
2018-06-13 00:54:08,46238.0,0.01688,0.272118,1289862.0,1289862.0,0.02806,0.266643,0.169679,0.071969,0.04571,0.01765,0.006741,7.900000000000001e-05,72.330621,0.015371,72.33061500000002,0.328855,3.921827,55.92212900000001,2.874309,0
2018-06-13 00:54:09,54433.9,0.017049,0.272118,1289936.0,1289935.0,0.02787,0.266643,0.169679,0.071969,0.045424,0.01765,0.006737,7.900000000000001e-05,72.330698,0.0153389999999999,72.330692,0.328855,3.901225,55.92212900000001,2.874309,0
2018-06-13 00:54:10,51758.7,0.017231,0.272118,1289996.0,1289996.0,0.02773,0.266643,0.169679,0.071969,0.045424,0.01765,0.006815,7.900000000000001e-05,72.330005,0.015387,72.329998,0.328855,3.873677,55.92212900000001,2.874309,0
2018-06-13 00:54:11,45075.2,0.017121,0.272118,1290075.0,1290075.0,0.027565,0.266643,0.169679,0.066735,0.045424,0.0171909999999999,0.006704,7.900000000000001e-05,72.330395,0.015154,72.330389,0.328855,3.843007,55.92212900000001,2.874309,0
2018-06-13 00:54:12,61783.1,0.017284,0.272118,1290113.0,1290113.0,0.027485,0.266643,0.1640869999999999,0.066735,0.045424,0.017342,0.006763,7.900000000000001e-05,72.328463,0.015175,72.328457,0.328855,3.820975,55.92212900000001,2.874309,0
2018-06-13 00:54:13,64108.3,0.017047,0.272118,1290314.0,1290314.0,0.027851,0.266643,0.169679,0.064623,0.044556,0.016834,0.0065209999999999,7.900000000000001e-05,72.335634,0.014811,72.335628,0.328855,3.724262,55.92212900000001,2.874309,0
2018-06-13 00:54:14,48215.0,0.017209,0.272118,1290353.0,1290353.0,0.027749,0.266643,0.169679,0.064623,0.044556,0.016602,0.006545,7.900000000000001e-05,72.333833,0.01475,72.333827,0.328855,3.709141,55.92212900000001,2.874309,0
2018-06-13 00:54:15,47983.4,0.017256,0.272118,1290432.0,1290432.0,0.027574,0.266643,0.1640869999999999,0.064623,0.044556,0.017342,0.006639,7.900000000000001e-05,72.334158,0.014864,72.334152,0.328855,3.691346,55.92212900000001,2.874309,0
2018-06-13 00:54:16,32372.6,0.017266,0.272118,1290484.0,1290484.0,0.025669,0.25594,0.148536,0.071969,0.044586,0.016982,0.006639,7.900000000000001e-05,72.333043,0.014646,72.333037,0.328855,3.665472,55.92212900000001,2.8320950000000003,0
2018-06-13 00:54:17,44799.4,0.017327,0.193105,1290537.0,1290537.0,0.025607,0.25594,0.148536,0.071969,0.044556,0.01765,0.006665,7.900000000000001e-05,72.33195,0.014775,72.331944,0.328855,3.1409740000000004,53.609263,2.611417,0
2018-06-13 00:54:18,45808.6,0.017051,0.193105,1290652.0,1290652.0,0.025402,0.25594,0.148536,0.066735,0.044586,0.017342,0.0065069999999999,7.900000000000001e-05,72.33434399999999,0.014526,72.334338,0.328855,3.675362,53.609263,2.874309,0
2018-06-13 00:54:19,50001.6,0.016999,0.193105,1290690.0,1290690.0,0.025323,0.25594,0.148536,0.066735,0.044586,0.016931,0.006589,7.900000000000001e-05,72.332449,0.014506,72.33244300000001,0.328855,3.664776,53.609263,2.874309,0
2018-06-13 00:54:20,73203.8,0.016941,0.193105,1290769.0,1290767.0,0.02517,0.25594,0.148536,0.066735,0.044556,0.016982,0.0065209999999999,7.900000000000001e-05,72.33282700000002,0.01441,72.332821,0.328855,3.647427,53.609263,2.874309,0
2018-06-13 00:54:21,44798.2,0.016859,0.193105,1290835.0,1290835.0,0.025123,0.25594,0.148536,0.064623,0.044556,0.017134,0.006605,7.900000000000001e-05,72.332418,0.014505,72.332411,0.328855,3.629417,53.609263,2.874309,0
2018-06-13 00:54:22,47512.3,0.017162,0.193105,1290884.0,1290884.0,0.025338,0.25594,0.148536,0.069322,0.046586,0.018319,0.006704,7.900000000000001e-05,72.331161,0.014968,72.33115500000002,0.328855,3.610882,53.609263,2.8320950000000003,0
2018-06-13 00:54:23,50925.8,0.017165,0.193105,1291004.0,1291004.0,0.025086,0.25594,0.1367,0.069322,0.045732,0.017411,0.00669,7.900000000000001e-05,72.333779,0.014765,72.333773,0.328855,3.5709230000000005,53.609263,2.64266,0
2018-06-13 00:54:24,49555.4,0.016718,0.193105,1291127.0,1291127.0,0.024833,0.25594,0.1367,0.069322,0.045698,0.016834,0.006589,7.900000000000001e-05,72.336641,0.01446,72.336635,0.328855,3.531137,53.609263,2.395952,0
2018-06-13 00:54:25,49223.1,0.016798,0.193105,1291160.0,1291159.0,0.024762,0.25594,0.1367,0.066735,0.045698,0.016602,0.006476,7.900000000000001e-05,72.334445,0.014389,72.334439,0.328855,3.515875,53.609263,2.395952,0
2018-06-13 00:54:26,51192.3,0.016713,0.193105,1291230.0,1291230.0,0.023163,0.25594,0.094123,0.056924,0.045424,0.016548,0.006465,7.900000000000001e-05,72.334325,0.013973,72.334319,0.328855,3.939947,53.609263,2.8320950000000003,0
2018-06-13 00:54:27,87887.5,0.016896,0.193105,1291279.0,1291279.0,0.023044,0.25594,0.094123,0.056924,0.044586,0.016548,0.006589,7.900000000000001e-05,72.332998,0.013947,72.332992,0.328855,3.919744,45.500206,2.611417,0
2018-06-13 00:54:28,55434.7,0.017669,0.193105,1291326.0,1291326.0,0.023297,0.25594,0.094123,0.066735,0.046586,0.017342,0.00669,7.900000000000001e-05,72.331583,0.014458,72.331576,0.328855,3.89665,45.500206,2.611417,0
2018-06-13 00:54:29,60801.6,0.017678,0.193105,1291374.0,1291374.0,0.023305,0.25594,0.094123,0.064623,0.04699,0.018237,0.0067849999999999,7.900000000000001e-05,72.330208,0.014612,72.330202,0.328855,3.872871,45.500206,2.611417,0
2018-06-13 00:54:30,55983.8,0.016944,0.193105,1291539.0,1291539.0,0.02513,0.25594,0.1367,0.069322,0.045732,0.016602,0.006589,7.900000000000001e-05,72.335411,0.014507,72.33540500000002,0.328855,3.792928,45.500206,2.611417,0
2018-06-13 00:54:31,56314.2,0.016899,0.193105,1291579.0,1291579.0,0.025096,0.25594,0.100249,0.069322,0.04699,0.016982,0.006545,7.900000000000001e-05,72.333609,0.014568,72.333603,0.328855,3.781223,45.500206,2.611417,0
2018-06-13 00:54:32,24505.9,0.017271,0.193105,1291651.0,1291651.0,0.025006,0.25594,0.100249,0.069322,0.046997,0.018411,0.006657,7.900000000000001e-05,72.3336,0.014853,72.33359399999998,0.328855,3.985627,45.500206,3.228688,0
2018-06-13 00:54:33,61905.1,0.017308,0.193105,1291717.0,1291717.0,0.024922,0.25594,0.100249,0.066735,0.047295,0.018778,0.006884,7.900000000000001e-05,72.33319399999998,0.014947,72.333188,0.328855,3.957025,45.500206,3.228688,0
2018-06-13 00:54:34,93169.2,0.01753,0.193105,1291758.0,1291758.0,0.024866,0.25594,0.100249,0.066735,0.047295,0.018982,0.0070269999999999,7.900000000000001e-05,72.331505,0.015008,72.331499,0.328855,3.941222,45.500206,3.228688,0
2018-06-13 00:54:35,61253.2,0.017241,0.193105,1291875.0,1291875.0,0.02599,0.25594,0.148536,0.069322,0.04699,0.0171909999999999,0.006837,7.900000000000001e-05,72.333977,0.014962,72.33397,0.328855,3.894891,45.500206,3.228688,0
2018-06-13 00:54:36,49909.6,0.017147,0.193105,1291995.0,1291995.0,0.025811,0.25594,0.148536,0.066735,0.046319,0.016299,0.0065209999999999,7.900000000000001e-05,72.336624,0.014515,72.336618,0.328855,3.863582,45.500206,3.020552,0
2018-06-13 00:54:37,41121.4,0.017136,0.193105,1292031.0,1292031.0,0.025854,0.25594,0.148536,0.066735,0.046586,0.016595,0.006545,7.900000000000001e-05,72.334618,0.014602,72.33461199999998,0.328855,3.525299,45.500206,2.760494,0
2018-06-13 00:54:38,51469.7,0.017079,0.193105,1292087.0,1292087.0,0.025822,0.25594,0.148536,0.064623,0.047295,0.0171909999999999,0.006657,7.900000000000001e-05,72.333702,0.014775,72.33369499999998,0.328855,3.943938,45.500206,3.262216,0
2018-06-13 00:54:39,50665.1,0.017341,0.193105,1292161.0,1292161.0,0.025381,0.25594,0.1367,0.061141,0.047744,0.01765,0.006819,7.900000000000001e-05,72.33375,0.014772,72.333743,0.328855,3.756802,45.500206,3.228688,0
2018-06-13 00:54:40,38352.6,0.017481,0.193105,1292221.0,1292221.0,0.025391,0.25594,0.100249,0.069322,0.047744,0.019099,0.0071,7.900000000000001e-05,72.333127,0.015123,72.33312099999998,0.328855,3.731333,45.500206,3.020552,0
2018-06-13 00:54:41,67333.9,0.017321,0.193105,1292255.0,1292255.0,0.025317,0.25594,0.100249,0.069322,0.047732,0.01906,0.007108,7.900000000000001e-05,72.330977,0.015038,72.33097099999998,0.328855,3.725258,45.500206,3.020552,0
2018-06-13 00:54:42,52375.8,0.017341,0.255813,1292381.0,1292381.0,0.025054,0.25594,0.100249,0.064623,0.047295,0.018411,0.006919,7.900000000000001e-05,72.333912,0.014697,72.333906,0.328855,3.682244,45.500206,2.8320950000000003,0
2018-06-13 00:54:43,46533.9,0.017478,0.255813,1292435.0,1292435.0,0.024635,0.25594,0.094123,0.061141,0.046319,0.018428,0.0071,7.900000000000001e-05,72.33292800000002,0.014674,72.332922,0.328855,3.280294,45.500206,2.760494,0
2018-06-13 00:54:44,50112.8,0.017962,0.255813,1292519.0,1292519.0,0.024511,0.25594,0.094123,0.061141,0.046319,0.018468,0.007111,8.9e-05,72.333586,0.014788,72.33358,0.328855,3.737215,45.500206,3.020552,0
2018-06-13 00:54:45,46210.8,0.018258,0.255813,1292599.0,1292599.0,0.023418,0.25594,0.094123,0.060861,0.046319,0.018468,0.007195,8.9e-05,72.334007,0.014739,72.334001,0.25594,3.685938,45.500206,2.760494,0
2018-06-13 00:54:46,46603.1,0.018399,0.255813,1292631.0,1292631.0,0.023444,0.25594,0.094123,0.060861,0.046319,0.019099,0.0072489999999999,8.9e-05,72.331753,0.014906,72.331747,0.25594,3.671073,45.500206,2.760494,0
2018-06-13 00:54:47,45665.2,0.018088,0.255813,1292826.0,1292826.0,0.022842,0.25594,0.094123,0.060768,0.04551,0.017884,0.006976,8.9e-05,72.338611,0.014321,72.338605,0.25594,3.60499,45.500206,2.760494,0
2018-06-13 00:54:48,67350.2,0.017949,0.255813,1292879.0,1292879.0,0.022644,0.25594,0.094123,0.060768,0.045424,0.017411,0.006926,8.9e-05,72.337535,0.014216,72.337529,0.25594,3.595416,45.500206,2.760494,0
2018-06-13 00:54:49,63833.3,0.018047,0.255813,1292941.0,1292941.0,0.022543,0.25594,0.089376,0.057589,0.045424,0.017086,0.006926,8.9e-05,72.33698100000002,0.014118,72.336975,0.25594,3.568596,45.500206,2.760494,0
2018-06-13 00:54:50,46815.7,0.018173,0.255813,1293021.0,1293021.0,0.022361,0.24952,0.089376,0.056924,0.044586,0.017884,0.007111,8.9e-05,72.337372,0.014259,72.337366,0.25594,3.49332,45.500206,2.760494,0
2018-06-13 00:54:51,36317.0,0.018205,0.255813,1293070.0,1293069.0,0.022291,0.24952,0.089376,0.056924,0.044586,0.01765,0.007189,8.9e-05,72.33609399999997,0.014246,72.336088,0.25594,3.483327,45.500206,2.760494,0
2018-06-13 00:54:52,42716.9,0.0177219999999999,0.255813,1293168.0,1293168.0,0.022145,0.24952,0.087379,0.05647,0.044555,0.016602,0.006976,8.9e-05,72.337547,0.013876,72.337541,0.25594,3.497532,42.523044,2.760494,0
2018-06-13 00:54:53,45163.3,0.018271,0.255813,1293217.0,1293217.0,0.022193,0.24952,0.087379,0.060768,0.045347,0.017349,0.007072,8.9e-05,72.336229,0.014086,72.336223,0.25594,3.484309,42.523044,2.760494,0
2018-06-13 00:54:54,48225.7,0.018514,0.255813,1293294.0,1293294.0,0.022073,0.24952,0.087379,0.060768,0.045347,0.017411,0.0071,8.9e-05,72.336427,0.014124,72.336421,0.25594,3.274506,42.523044,2.412761,0
2018-06-13 00:54:55,47038.0,0.019074,0.255813,1293355.0,1293355.0,0.022119,0.24952,0.087379,0.060768,0.045732,0.018429,0.0072489999999999,8.9e-05,72.335825,0.014429,72.335819,0.25594,3.259518,42.523044,2.412761,0
2018-06-13 00:54:56,67105.0,0.019756,0.255813,1293415.0,1293415.0,0.022175,0.24952,0.087379,0.061141,0.046768,0.018778,0.007365,8.9e-05,72.335175,0.014689,72.335169,0.25594,3.241795,42.523044,2.412761,0
2018-06-13 00:54:57,45378.3,0.019382,0.255813,1293530.0,1293530.0,0.022048,0.24952,0.087379,0.061141,0.046768,0.018428,0.0072489999999999,8.9e-05,72.337497,0.014421,72.337491,0.25594,3.205716,42.523044,2.412761,0
2018-06-13 00:54:58,47314.0,0.019118,0.255813,1293634.0,1293634.0,0.021865,0.24952,0.087379,0.060768,0.046319,0.016659,0.006854,8.8e-05,72.339291,0.013893,72.339285,0.25594,3.178939,42.523044,2.412761,0
2018-06-13 00:54:59,46776.5,0.019116,0.255813,1293678.0,1293678.0,0.021725,0.24952,0.082059,0.060768,0.046319,0.016241,0.006854,8.8e-05,72.337754,0.013737,72.337748,0.25594,3.165464,42.523044,2.412761,0
2018-06-13 00:55:00,47740.9,0.018884,0.255813,1293762.0,1293762.0,0.021673,0.24952,0.082059,0.061141,0.046768,0.015332,0.006836,8.8e-05,72.338374,0.013585,72.338368,0.25594,3.142834,42.523044,2.412761,0
2018-06-13 00:55:01,41749.2,0.019516,0.255813,1293824.0,1293824.0,0.02178,0.24952,0.082059,0.06548,0.047744,0.016241,0.007004,8.8e-05,72.337807,0.013927,72.337801,0.25594,3.114414,42.523044,2.412761,0
2018-06-13 00:55:02,45288.8,0.019714,0.255813,1293879.0,1293879.0,0.021695,0.24952,0.082059,0.06548,0.047732,0.016267,0.007111,8.8e-05,72.33684000000002,0.013977,72.336834,0.25594,3.093435,42.523044,2.38871,0
2018-06-13 00:55:03,80925.3,0.019295,0.255813,1294001.0,1294001.0,0.021352,0.24952,0.082059,0.06548,0.045698,0.015491,0.006905,8.8e-05,72.339576,0.013584,72.33957,0.25594,3.058586,42.523044,2.38871,0
2018-06-13 00:55:04,46124.8,0.019072,0.203528,1294046.0,1294046.0,0.02126,0.24952,0.082059,0.06548,0.045698,0.015874,0.007078,8.8e-05,72.33807,0.0136389999999999,72.338064,0.25594,3.053325,42.523044,2.38871,0
2018-06-13 00:55:05,43446.2,0.019241,0.203528,1294135.0,1294135.0,0.021206,0.24952,0.082059,0.06548,0.045424,0.015874,0.0071,8.8e-05,72.338951,0.013665,72.338944,0.25594,3.578006,43.999912,2.412761,0
2018-06-13 00:55:06,37924.6,0.018996,0.203528,1294251.0,1294251.0,0.021064,0.24952,0.077536,0.061141,0.04541,0.015874,0.00692,8.8e-05,72.341443,0.013517,72.341437,0.25594,3.542387,43.999912,2.412761,0
2018-06-13 00:55:07,44816.3,0.018827,0.203528,1294376.0,1294376.0,0.020934,0.24952,0.077536,0.060768,0.044556,0.016241,0.006926,8.8e-05,72.344388,0.013546,72.344382,0.25594,3.5008220000000003,43.999912,2.760494,0
2018-06-13 00:55:08,48122.4,0.018528,0.203528,1294491.0,1294491.0,0.020754,0.24952,0.077536,0.060768,0.043954,0.016267,0.006854,8.8e-05,72.346769,0.0134169999999999,72.346762,0.25594,3.4661760000000004,43.999912,2.760494,0
2018-06-13 00:55:09,53439.4,0.018559,0.203528,1294567.0,1294567.0,0.020609,0.24952,0.077536,0.060768,0.043954,0.015834,0.006836,8.8e-05,72.34695,0.013336,72.346944,0.25594,3.454997,43.999912,2.760494,0
2018-06-13 00:55:10,61858.8,0.018547,0.203528,1294614.0,1294614.0,0.019009,0.21714,0.076955,0.059623,0.043553,0.016267,0.007078,8.8e-05,72.345562,0.013168,72.345556,0.25594,3.444279,43.999912,2.760494,0
2018-06-13 00:55:11,35011.6,0.018595,0.203528,1294679.0,1294677.0,0.019033,0.21714,0.076955,0.059623,0.043531,0.016834,0.0072489999999999,8.8e-05,72.345156,0.01348,72.34515,0.25594,3.4259190000000004,43.999912,2.760494,0
2018-06-13 00:55:12,53804.1,0.018674,0.203528,1294728.0,1294728.0,0.019011,0.21714,0.076955,0.059623,0.043553,0.017314,0.0072829999999999,8.8e-05,72.34383299999998,0.013618,72.343827,0.25594,3.413213,43.999912,2.760494,0
2018-06-13 00:55:13,53731.0,0.018399,0.203528,1294833.0,1294833.0,0.018915,0.21714,0.069322,0.057346,0.043719,0.017134,0.00715,8.8e-05,72.345653,0.013422,72.345647,0.25594,3.702044,43.999912,2.921773,0
2018-06-13 00:55:14,46036.4,0.018305,0.203528,1294886.0,1294886.0,0.018861,0.21714,0.069322,0.057346,0.043719,0.016834,0.007281,8.8e-05,72.344627,0.013449,72.34462099999998,0.25594,3.689475,43.999912,2.921773,0
2018-06-13 00:55:15,45383.9,0.018533,0.203528,1294963.0,1294963.0,0.018809,0.21714,0.069322,0.056924,0.043553,0.017884,0.007367,8.8e-05,72.344787,0.013665,72.34478,0.25594,3.660579,43.999912,2.921773,0
2018-06-13 00:55:16,44838.8,0.018413,0.203528,1295014.0,1295014.0,0.018771,0.21714,0.069322,0.056924,0.043531,0.018468,0.007585,8.8e-05,72.34365600000002,0.013812,72.343649,0.25594,3.641295,43.999912,2.921773,0
2018-06-13 00:55:17,76176.4,0.01865,0.203528,1295068.0,1295067.0,0.018726,0.21714,0.069322,0.056924,0.043334,0.018428,0.007585,8.8e-05,72.342597,0.013807,72.342647,0.25594,3.620173,43.999912,2.921773,0
2018-06-13 00:55:18,59464.4,0.018713,0.203528,1295127.0,1295127.0,0.021533,0.258963,0.077536,0.059623,0.043074,0.017771,0.0075739999999999,8.8e-05,72.34186600000002,0.014147,72.34186,0.258963,3.5981690000000004,43.999912,2.921773,0
2018-06-13 00:55:19,47981.1,0.018071,0.203528,1295286.0,1295286.0,0.021061,0.258963,0.076955,0.057346,0.043019,0.017314,0.007367,8.8e-05,72.346722,0.013813,72.346715,0.258963,3.259304,43.999912,2.653579,0
2018-06-13 00:55:20,31245.8,0.018139,0.203528,1295339.0,1295339.0,0.020956,0.258963,0.076955,0.057346,0.042381,0.017314,0.007309,8.8e-05,72.345662,0.013738,72.345656,0.258963,3.247537,43.999912,2.653579,0
2018-06-13 00:55:21,44076.6,0.018479,0.203528,1295414.0,1295414.0,0.020905,0.258963,0.076955,0.056388,0.04235,0.018428,0.007546,8.8e-05,72.345781,0.013904,72.345775,0.258963,3.216461,43.999912,2.653579,0
2018-06-13 00:55:22,50407.2,0.018729,0.203528,1295478.0,1295478.0,0.020963,0.258963,0.076955,0.054201,0.043074,0.01906,0.007668,8.8e-05,72.345343,0.014224,72.345336,0.258963,3.199919,43.999912,2.653579,0
2018-06-13 00:55:23,54266.6,0.01913,0.203528,1295530.0,1295530.0,0.020932,0.258963,0.076955,0.054201,0.043074,0.019068,0.007845,8.8e-05,72.344143,0.014266,72.344137,0.258963,3.183547,43.999912,2.653579,0
2018-06-13 00:55:24,61924.4,0.018826,0.203528,1295643.0,1295643.0,0.021658,0.258963,0.077536,0.056924,0.043019,0.018468,0.00762,8.8e-05,72.346416,0.014197,72.34640999999998,0.258963,3.150332,43.999912,2.653579,0
2018-06-13 00:55:25,56155.9,0.018573,0.203528,1295739.0,1295739.0,0.021395,0.258963,0.077536,0.05647,0.042398,0.017314,0.007252,8.8e-05,72.347808,0.01377,72.347802,0.258963,3.123387,43.999912,2.653579,0
2018-06-13 00:55:26,44903.5,0.018641,0.203528,1295816.0,1295816.0,0.021556,0.258963,0.083451,0.057346,0.042616,0.017647,0.0072829999999999,8.8e-05,72.34806800000001,0.014009,72.348062,0.258963,3.099739,43.999912,2.653579,0
2018-06-13 00:55:27,46671.9,0.018824,0.203528,1295887.0,1295886.0,0.021514,0.258963,0.083451,0.057346,0.042833,0.017884,0.0074959999999999,8.8e-05,72.347932,0.014154,72.347981,0.258963,3.07669,43.999912,2.653579,0
2018-06-13 00:55:28,49291.4,0.018719,0.175663,1295924.0,1295924.0,0.021512,0.258963,0.083451,0.057346,0.043019,0.018413,0.007579,8.8e-05,72.346019,0.014261,72.346013,0.258963,3.0699400000000003,43.999912,2.653579,0
2018-06-13 00:55:29,53668.3,0.018871,0.22299,1296047.0,1296047.0,0.021229,0.258963,0.082059,0.059623,0.042833,0.017134,0.007459,8.8e-05,72.348816,0.013943,72.34881,0.258963,3.943248000000001,44.079451,3.020552,0
2018-06-13 00:55:30,47191.1,0.019049,0.22299,1296151.0,1296151.0,0.022387,0.258963,0.083451,0.06548,0.042833,0.015714,0.006924,8.8e-05,72.350585,0.0138229999999999,72.35057900000002,0.258963,3.897535,44.079451,3.195343,0
2018-06-13 00:55:31,48820.2,0.019236,0.22299,1296184.0,1296184.0,0.022495,0.258963,0.083451,0.061141,0.043954,0.015834,0.006922,8.8e-05,72.34840200000002,0.013958,72.348396,0.258963,3.8895230000000014,44.079451,3.195343,0
2018-06-13 00:55:32,65877.5,0.019193,0.22299,1296253.0,1296253.0,0.022313,0.258963,0.083451,0.061141,0.043553,0.016038,0.006924,8.9e-05,72.348214,0.013935,72.348208,0.258963,4.280037999999999,44.174181,34.964036,0
2018-06-13 00:55:33,52804.7,0.019215,0.22299,1296324.0,1296324.0,0.022181,0.258963,0.083451,0.057346,0.043531,0.017188,0.007139,8.9e-05,72.34812600000002,0.014056,72.34812,0.258963,4.2587150000000005,44.174181,34.964036,0
2018-06-13 00:55:34,51078.9,0.019431,0.22299,1296380.0,1296380.0,0.022118,0.258963,0.083451,0.057346,0.043074,0.01765,0.007281,8.9e-05,72.347238,0.014235,72.34723199999998,0.258963,4.237915,44.174181,34.964036,0
2018-06-13 00:55:35,44605.6,0.018849,0.22299,1296498.0,1296498.0,0.021456,0.258963,0.082059,0.055613,0.042833,0.016241,0.00678,8.9e-05,72.349791,0.013617,72.349785,0.258963,4.200703,44.174181,34.964036,0
2018-06-13 00:55:36,46023.2,0.018637,0.22299,1296565.0,1296565.0,0.021374,0.258963,0.077536,0.05545,0.043334,0.016548,0.006854,8.9e-05,72.34944,0.013696,72.349434,0.258963,4.172828,44.174181,34.964036,0
2018-06-13 00:55:37,44777.2,0.018881,0.22299,1296627.0,1296627.0,0.021241,0.258963,0.077536,0.055613,0.043074,0.017647,0.007195,8.9e-05,72.348896,0.0138919999999999,72.34889,0.258963,4.148527,44.174181,34.964036,0
2018-06-13 00:55:38,60410.9,0.018852,0.22299,1296702.0,1296702.0,0.021308,0.258963,0.077536,0.05545,0.042833,0.01906,0.007309,8.9e-05,72.349009,0.014207,72.349002,0.258963,4.121489,44.174181,34.964036,0
2018-06-13 00:55:39,70737.5,0.018831,0.22299,1296758.0,1296758.0,0.021288,0.258963,0.076955,0.05545,0.042833,0.019068,0.007309,8.9e-05,72.348107,0.014233,72.3481,0.258963,4.111798,44.174181,34.964036,0
2018-06-13 00:55:40,39566.6,0.018169,0.22299,1296933.0,1296933.0,0.02091,0.258963,0.076955,0.05545,0.042525,0.018554,0.007111,8.9e-05,72.353871,0.01391,72.353865,0.258963,4.049654,44.174181,3.228688,0
2018-06-13 00:55:41,44348.0,0.018184,0.22299,1296984.0,1296984.0,0.020854,0.258963,0.076955,0.055613,0.042833,0.017884,0.007139,8.9e-05,72.352674,0.013883,72.35266700000003,0.258963,4.030133,44.174181,3.020552,0
2018-06-13 00:55:42,36268.3,0.018212,0.22299,1297055.0,1297055.0,0.020894,0.258963,0.069322,0.056218,0.043553,0.018413,0.007309,8.9e-05,72.352571,0.014054,72.352565,0.258963,3.721798,44.174181,2.921773,0
2018-06-13 00:55:43,58316.9,0.018365,0.22299,1297105.0,1297105.0,0.021686,0.258963,0.077536,0.056659,0.04597,0.019084,0.007633,8.9e-05,72.351351,0.014551,72.351345,0.258963,3.706524,44.174181,2.760494,0
2018-06-13 00:55:44,52477.9,0.018285,0.22299,1297209.0,1297209.0,0.021584,0.258963,0.077536,0.056659,0.045901,0.019159,0.007613,8.9e-05,72.353124,0.014491,72.35311800000002,0.258963,3.654617,44.174181,2.760494,0
2018-06-13 00:55:45,54017.3,0.018042,0.22299,1297309.0,1297309.0,0.021484,0.258963,0.077536,0.056659,0.045729,0.018664,0.007195,8.9e-05,72.354617,0.014208,72.354611,0.258963,3.610653,44.174181,2.760494,0
2018-06-13 00:55:46,68775.8,0.018099,0.22299,1297341.0,1297341.0,0.021348,0.258963,0.077536,0.056659,0.043954,0.018554,0.007309,8.9e-05,72.352389,0.014163,72.35238299999997,0.258963,3.593861,44.174181,2.760494,0
2018-06-13 00:55:47,54112.6,0.018232,0.22299,1297386.0,1297385.0,0.021234,0.258963,0.077536,0.056659,0.043553,0.018234,0.007639,8.9e-05,72.350889,0.014168,72.350882,0.258963,3.5784870000000004,44.174181,2.611417,0
2018-06-13 00:55:48,57495.8,0.018147,0.22299,1297471.0,1297471.0,0.021058,0.258963,0.069322,0.056388,0.043391,0.018165,0.007745,8.9e-05,72.351543,0.0141,72.351537,0.258963,3.547285,44.174181,2.611417,0
2018-06-13 00:55:49,60269.6,0.018337,0.22299,1297541.0,1297541.0,0.021015,0.258963,0.069322,0.056218,0.043391,0.018999,0.0079379999999999,8.9e-05,72.351438,0.014329,72.35143199999997,0.258963,3.097398,44.174181,2.446383,0
2018-06-13 00:55:50,52961.0,0.017533,0.194066,1297753.0,1297753.0,0.020669,0.258963,0.066968,0.055613,0.042833,0.017647,0.007281,8.9e-05,72.35915200000002,0.0136979999999999,72.359146,0.258963,3.069452,44.174181,2.611417,0
2018-06-13 00:55:51,51063.1,0.017613,0.194066,1297793.0,1297793.0,0.02062,0.258963,0.066968,0.055613,0.042525,0.01765,0.007284,8.9e-05,72.357416,0.013687,72.35741,0.258963,2.963903,44.174181,2.536984,0
2018-06-13 00:55:52,60373.8,0.017605,0.194066,1297827.0,1297827.0,0.020578,0.258963,0.066968,0.055613,0.042525,0.017314,0.0074959999999999,8.9e-05,72.355308,0.013656,72.35530200000002,0.258963,2.952831,44.174181,2.536984,0
2018-06-13 00:55:53,88551.1,0.0180099999999999,0.194066,1297917.0,1297917.0,0.020742,0.258963,0.082059,0.056218,0.043074,0.01786,0.0074959999999999,8.9e-05,72.356276,0.01384,72.35627,0.258963,3.16165,44.174181,2.741232,0
2018-06-13 00:55:54,59083.7,0.018125,0.194066,1297990.0,1297990.0,0.020678,0.258963,0.082059,0.056218,0.043553,0.017647,0.007613,8.9e-05,72.35632199999998,0.013929,72.356316,0.258963,3.139589,44.174181,2.741232,0
2018-06-13 00:55:55,51314.5,0.018197,0.262442,1298101.0,1298101.0,0.020609,0.258963,0.077536,0.056218,0.04391,0.017647,0.0075069999999999,8.9e-05,72.358479,0.013858,72.358473,0.258963,3.107445,44.174181,2.741232,0
2018-06-13 00:55:56,38145.7,0.018514,0.262442,1298155.0,1298155.0,0.020637,0.258963,0.077536,0.056218,0.043954,0.018234,0.0076359999999999,8.9e-05,72.357465,0.014073,72.35745899999998,0.258963,3.098192,44.174181,2.741232,0
2018-06-13 00:55:57,29215.1,0.018246,0.175663,1298220.0,1298220.0,0.021638,0.258963,0.088226,0.05759,0.046204,0.018234,0.0076209999999999,8.9e-05,72.357036,0.014387,72.35703000000002,0.258963,3.073053,44.174181,2.536984,0
2018-06-13 00:55:58,60289.8,0.018417,0.175663,1298276.0,1298276.0,0.021574,0.258963,0.083451,0.05759,0.046204,0.018234,0.0076359999999999,8.9e-05,72.356127,0.014411,72.356121,0.258963,3.058375,44.174181,2.536984,0
2018-06-13 00:55:59,56218.3,0.018527,0.175663,1298334.0,1298334.0,0.021461,0.258963,0.083451,0.05759,0.045901,0.018165,0.007701,0.000102,72.355334,0.014379,72.355328,0.258963,3.040379,44.174181,2.536984,0
2018-06-13 00:56:00,81674.8,0.01842,0.175663,1298373.0,1298373.0,0.021397,0.258963,0.083451,0.05759,0.045901,0.018034,0.007633,0.000102,72.35343,0.014257,72.353424,0.258963,3.031108,44.174181,2.536984,0
2018-06-13 00:56:01,63247.4,0.017779,0.175663,1298566.0,1298566.0,0.021216,0.258963,0.083451,0.0569419999999999,0.043954,0.017192,0.0075069999999999,0.000102,72.360202,0.013963,72.360196,0.258963,2.765416,44.174181,2.536984,0
2018-06-13 00:56:02,56309.3,0.017365,0.175663,1298652.0,1298645.0,0.021114,0.258963,0.083451,0.0569419999999999,0.04391,0.017192,0.007303,0.000102,72.36088199999998,0.0138139999999999,72.360876,0.258963,2.743629,44.174181,2.536984,0
2018-06-13 00:56:03,57195.3,0.017478,0.175663,1298743.0,1298743.0,0.021058,0.25594,0.083451,0.0569419999999999,0.04474,0.017647,0.007309,0.000102,72.361985,0.013895,72.36198,0.258963,2.708165,44.174181,2.446383,0
2018-06-13 00:56:04,47682.6,0.017789,0.175663,1298810.0,1298810.0,0.021115,0.25594,0.083451,0.0569419999999999,0.046141,0.018165,0.007384,0.000102,72.361704,0.014165,72.361698,0.258963,2.486,44.174181,2.446383,0
2018-06-13 00:56:05,48834.1,0.017969,0.175663,1298846.0,1298846.0,0.021167,0.25594,0.083451,0.05759,0.046204,0.018165,0.007337,0.000102,72.359619,0.014176,72.359613,0.258963,2.266567,44.174181,2.428267,0
2018-06-13 00:56:06,49961.2,0.017584,0.175663,1298961.0,1298961.0,0.019645,0.1909,0.077536,0.0569419999999999,0.046141,0.0176,0.00707,0.000102,72.36202800000002,0.013661,72.362022,0.25594,2.252109,44.174181,2.741232,0
2018-06-13 00:56:07,78864.5,0.017804,0.175663,1299006.0,1299006.0,0.019616,0.1909,0.070115,0.0569419999999999,0.046141,0.017647,0.007112,0.000102,72.360535,0.013684,72.360529,0.25594,2.241361,44.174181,2.741232,0
2018-06-13 00:56:08,70139.9,0.017986,0.175663,1299074.0,1299074.0,0.020295,0.1909,0.083451,0.058449,0.048603,0.018413,0.007155,0.000102,72.360236,0.014166,72.36023,0.25594,2.227348,44.174181,2.741232,0
2018-06-13 00:56:09,57626.2,0.018144,0.175663,1299151.0,1299151.0,0.020182,0.1909,0.083451,0.0569419999999999,0.047846,0.019223,0.007337,0.000102,72.36049799999998,0.0144229999999999,72.36049200000002,0.25594,2.20785,44.174181,2.611417,0
2018-06-13 00:56:10,33604.3,0.018221,0.175663,1299181.0,1299181.0,0.020148,0.1909,0.083451,0.0569419999999999,0.046319,0.019629,0.007375,0.000102,72.358175,0.014488,72.35816899999998,0.25594,2.190595,44.174181,2.611417,0
2018-06-13 00:56:11,51165.5,0.017835,0.175663,1299306.0,1299306.0,0.020017,0.1909,0.083451,0.0569419999999999,0.046204,0.019159,0.007408,0.000102,72.361063,0.014433,72.36105699999997,0.25594,2.112231,44.174181,2.536984,0
2018-06-13 00:56:12,52199.0,0.017653,0.220378,1299413.0,1299413.0,0.019768,0.1909,0.082059,0.0569419999999999,0.045093,0.018413,0.00715,0.000102,72.363034,0.013949,72.363028,0.25594,2.847281,44.174181,2.741232,0
2018-06-13 00:56:13,48186.8,0.017646,0.220378,1299448.0,1299448.0,0.019348,0.1909,0.077536,0.056218,0.046141,0.018664,0.007279,0.000102,72.360961,0.013994,72.360955,0.21714,2.833082,44.174181,2.741232,0
2018-06-13 00:56:14,69131.8,0.017716,0.220378,1299496.0,1299496.0,0.019355,0.1909,0.077536,0.056218,0.046204,0.018714,0.007309,0.000102,72.35961,0.01412,72.359604,0.21714,2.818291,44.174181,2.741232,0
2018-06-13 00:56:15,64844.5,0.018032,0.220378,1299578.0,1299578.0,0.019461,0.1909,0.077536,0.0569419999999999,0.047563,0.019084,0.007195,0.000102,72.360098,0.01426,72.36009200000002,0.21714,2.796393,44.174181,2.741232,0
2018-06-13 00:56:16,46025.9,0.018267,0.220378,1299640.0,1299640.0,0.019409,0.1909,0.077536,0.0569419999999999,0.04706,0.02011,0.0074319999999999,0.000102,72.359545,0.01446,72.359539,0.21714,2.778205,44.174181,2.741232,0
2018-06-13 00:56:17,51267.3,0.018427,0.220378,1299670.0,1299669.0,0.018623,0.164441,0.075843,0.056218,0.047563,0.02011,0.007518,0.000102,72.35720500000002,0.014357,72.357199,0.21714,2.774757,44.174181,2.741232,0
2018-06-13 00:56:18,44910.5,0.01799,0.220378,1299792.0,1299792.0,0.018388,0.164441,0.075843,0.056218,0.046204,0.019226,0.007291,9.8e-05,72.35992399999998,0.013954,72.35991800000002,0.21714,3.223705,44.159743,2.964078,0
2018-06-13 00:56:19,48020.3,0.01797,0.220378,1299832.0,1299832.0,0.018329,0.164441,0.075843,0.056218,0.046204,0.019287,0.007197,9.8e-05,72.358161,0.013923,72.35815500000002,0.21714,3.215555,44.159743,2.964078,0
2018-06-13 00:56:20,43063.4,0.017905,0.220378,1299909.0,1299909.0,0.018248,0.164441,0.070032,0.055724,0.04634,0.019629,0.007375,9.8e-05,72.358437,0.014051,72.35843100000002,0.21714,3.18408,44.159743,2.964078,0
2018-06-13 00:56:21,52956.8,0.017679,0.220378,1299994.0,1299992.0,0.0168789999999999,0.16036,0.070032,0.054864,0.045901,0.018999,0.007169,9.8e-05,72.359039,0.013473,72.359033,0.16036,3.15626,44.159743,2.964078,0
2018-06-13 00:56:22,54185.6,0.017849,0.220378,1300055.0,1300055.0,0.016286,0.113041,0.064213,0.055724,0.046204,0.019159,0.007291,9.8e-05,72.35847,0.013584,72.358464,0.155945,3.141556,44.159743,2.964078,0
2018-06-13 00:56:23,46827.2,0.017812,0.220378,1300179.0,1300179.0,0.016492,0.1228869999999999,0.064213,0.055724,0.04482,0.018714,0.007291,9.8e-05,72.361366,0.013541,72.36135999999998,0.155945,3.09337,44.159743,2.964078,0
2018-06-13 00:56:24,45640.5,0.017543,0.220378,1300297.0,1300297.0,0.016326,0.1228869999999999,0.064213,0.05545,0.04474,0.018118,0.006967,9.8e-05,72.36386999999998,0.013239,72.363865,0.155945,3.046594,44.159743,2.741232,0
2018-06-13 00:56:25,43575.0,0.017694,0.220378,1300341.0,1300339.0,0.016332,0.1228869999999999,0.064213,0.054864,0.04482,0.017986,0.00715,9.8e-05,72.362217,0.013327,72.36232199999998,0.155945,3.0323130000000003,44.159743,2.741232,0
2018-06-13 00:56:26,41132.3,0.017865,0.220378,1300412.0,1300412.0,0.016165,0.1228869999999999,0.064213,0.054864,0.04391,0.018118,0.007188,9.8e-05,72.362259,0.013318,72.36225300000002,0.155945,3.012579,44.159743,2.741232,0
2018-06-13 00:56:27,47334.4,0.017943,0.220378,1300482.0,1300481.0,0.015647,0.1228869999999999,0.05759,0.051926,0.042525,0.018413,0.007291,9.8e-05,72.362084,0.013184,72.362078,0.155945,2.994251,44.159743,2.741232,0
2018-06-13 00:56:28,52350.9,0.017924,0.220378,1300512.0,1300512.0,0.015662,0.1228869999999999,0.061141,0.053041,0.042358,0.017927,0.007188,9.8e-05,72.359727,0.013095,72.359721,0.155945,2.979586,44.159743,2.741232,0
2018-06-13 00:56:29,75646.7,0.017852,0.220378,1300543.0,1300543.0,0.015656,0.1228869999999999,0.061141,0.053041,0.042525,0.01765,0.007112,9.8e-05,72.357461,0.013039,72.357454,0.155945,2.435317,41.800546,2.536984,0
2018-06-13 00:56:30,41205.3,0.017487,0.220378,1300657.0,1300657.0,0.015567,0.1228869999999999,0.059623,0.053041,0.042358,0.0176,0.006967,9.8e-05,72.35976600000002,0.012901,72.35976,0.155945,2.409761,41.800546,2.480325,0
2018-06-13 00:56:31,36436.6,0.017554,0.220378,1300697.0,1300697.0,0.015548,0.1228869999999999,0.059623,0.053041,0.042358,0.017647,0.006967,9.8e-05,72.357986,0.012905,72.35798,0.155945,2.404552,41.800546,2.480325,0
2018-06-13 00:56:32,-1.0,0.017763,0.220378,1300747.0,1300747.0,0.015594,0.1228869999999999,0.059623,0.053041,0.042525,0.017763,0.00715,9.8e-05,72.35675,0.013033,72.35674399999998,0.155945,2.399496,41.800546,2.480325,0
2018-06-13 00:56:33,47514.4,0.018285,0.220378,1300823.0,1300823.0,0.016628,0.147305,0.063386,0.05382,0.042525,0.018999,0.007384,9.8e-05,72.356902,0.013524,72.35689599999998,0.155945,2.3795580000000003,41.800546,2.480325,0
2018-06-13 00:56:34,50740.4,0.01844,0.220378,1300881.0,1300881.0,0.016553,0.147305,0.063386,0.05382,0.042358,0.018999,0.007579,9.8e-05,72.356107,0.013588,72.356101,0.155945,2.36696,41.800546,2.480325,0
2018-06-13 00:56:35,52690.2,0.01845,0.220378,1300911.0,1300911.0,0.016525,0.147305,0.063386,0.05382,0.042939,0.018813,0.007518,9.8e-05,72.353774,0.01355,72.353768,0.155945,2.360044,41.800546,2.480325,0
2018-06-13 00:56:36,38734.5,0.018521,0.220378,1301026.0,1301026.0,0.019132,0.236031,0.0634639999999999,0.054864,0.042939,0.018118,0.007408,9.8e-05,72.356124,0.013849,72.35611800000002,0.236031,2.331585,41.800546,2.446383,0
2018-06-13 00:56:37,76409.7,0.018397,0.220378,1301139.0,1301139.0,0.019941,0.236031,0.083451,0.05545,0.042939,0.017927,0.007408,9.8e-05,72.358398,0.013988,72.35839200000002,0.236031,2.311609,41.800546,2.446383,0
2018-06-13 00:56:38,44066.5,0.018477,0.220378,1301207.0,1301207.0,0.01991,0.236031,0.083451,0.05545,0.043033,0.017763,0.0074959999999999,9.8e-05,72.358161,0.0139889999999999,72.358154,0.236031,3.070273,46.195731,2.741232,0
2018-06-13 00:56:39,50672.5,0.018752,0.220378,1301289.0,1301289.0,0.01987,0.236031,0.077536,0.054864,0.043033,0.018309,0.0075879999999999,9.8e-05,72.35868,0.0141639999999999,72.358674,0.236031,3.046563,46.195731,2.741232,0
2018-06-13 00:56:40,46803.3,0.018291,0.220378,1301386.0,1301386.0,0.019811,0.236031,0.077536,0.054864,0.042939,0.019159,0.007659,9.8e-05,72.360088,0.014245,72.36008199999998,0.236031,3.003846,46.195731,2.741232,0
2018-06-13 00:56:41,44683.6,0.018148,0.220378,1301460.0,1301448.0,0.019846,0.236031,0.077536,0.055613,0.043889,0.018413,0.007613,9.8e-05,72.36010300000002,0.01417,72.360097,0.236031,2.985577,46.195731,2.741232,0
2018-06-13 00:56:42,40794.1,0.017547,0.220378,1301546.0,1301546.0,0.019681,0.236031,0.069322,0.055613,0.043033,0.017986,0.007555,9.8e-05,72.360871,0.013908,72.360865,0.236031,2.942336,46.195731,2.536984,0
2018-06-13 00:56:43,43068.6,0.017593,0.220378,1301616.0,1301615.0,0.019212,0.236031,0.0634639999999999,0.054864,0.042849,0.018118,0.007626,9.8e-05,72.360776,0.013884,72.36076899999998,0.236031,2.9250130000000003,46.195731,2.536984,0
2018-06-13 00:56:44,75304.1,0.017868,0.220378,1301679.0,1301679.0,0.019104,0.236031,0.0634639999999999,0.05382,0.042849,0.017986,0.007625,9.8e-05,72.360293,0.013808,72.360287,0.236031,2.912844,46.195731,2.536984,0
2018-06-13 00:56:45,53554.1,0.017752,0.220378,1301737.0,1301737.0,0.019044,0.236031,0.0634639999999999,0.05382,0.042525,0.017986,0.007659,9.8e-05,72.359478,0.013819,72.359472,0.236031,2.89205,46.195731,2.536984,0
2018-06-13 00:56:46,38126.7,0.017749,0.220378,1301768.0,1301768.0,0.019186,0.236031,0.0634639999999999,0.05545,0.042939,0.018664,0.0077329999999999,9.8e-05,72.357186,0.014118,72.35718,0.236031,2.888605,46.195731,2.536984,0
2018-06-13 00:56:47,46374.1,0.017727,0.220378,1301958.0,1301958.0,0.018879,0.236031,0.063386,0.054864,0.042849,0.018118,0.0077329999999999,9.8e-05,72.363446,0.013877,72.363439,0.236031,5.133479,97.729787,2.964078,0
2018-06-13 00:56:48,37685.5,0.017761,0.220378,1302004.0,1302004.0,0.018828,0.236031,0.063386,0.054864,0.042849,0.018177,0.007887,9.8e-05,72.36224200000002,0.01395,72.362236,0.236031,17.805021,392.988757,3.707918,0
2018-06-13 00:56:49,50094.9,0.017948,0.220378,1302048.0,1302048.0,0.018795,0.236031,0.063386,0.05382,0.042525,0.018309,0.007968,9.8e-05,72.360674,0.014049,72.360668,0.236031,17.728448999999994,392.988757,3.707918,0
2018-06-13 00:56:50,46473.4,0.018052,0.220378,1302128.0,1302128.0,0.01855,0.236031,0.063386,0.05382,0.041505,0.017927,0.008028,9.8e-05,72.361112,0.01389,72.361106,0.236031,17.567872,392.988757,2.851848,0
2018-06-13 00:56:51,62628.4,0.018288,0.220378,1302177.0,1302177.0,0.018652,0.236031,0.064998,0.05545,0.042309,0.018664,0.008128,9.8e-05,72.359755,0.014148,72.359749,0.236031,17.460629,392.988757,2.851848,0
2018-06-13 00:56:52,60557.4,0.018445,0.220378,1302223.0,1302222.0,0.018689,0.236031,0.064998,0.05545,0.042358,0.019233,0.008227,9.8e-05,72.35834200000002,0.014292,72.358336,0.236031,17.333118,392.988757,2.851848,0
2018-06-13 00:56:53,48507.3,0.018773,0.220378,1302261.0,1302261.0,0.019421,0.236031,0.064998,0.055724,0.043889,0.019845,0.008272,9.8e-05,72.356403,0.014712,72.356397,0.236031,17.226972,392.988757,2.851848,0
2018-06-13 00:56:54,45983.9,0.018441,0.220378,1302371.0,1302371.0,0.023585,0.326814,0.113041,0.057801,0.043889,0.018413,0.008097,8.4e-05,72.358503,0.014741,72.358497,0.326814,17.083308,392.988757,2.964078,0
2018-06-13 00:56:55,44799.0,0.018273,0.220378,1302416.0,1302416.0,0.023473,0.326814,0.113041,0.056924,0.043889,0.018118,0.008028,8.4e-05,72.35697900000002,0.014655,72.356973,0.326814,17.044862,392.988757,2.964078,0
2018-06-13 00:56:56,46357.7,0.01879,0.220378,1302493.0,1302491.0,0.024531,0.326814,0.114096,0.064998,0.048186,0.018672,0.008029,8.4e-05,72.35725500000002,0.015305,72.357249,0.326814,16.922902,392.988757,2.851848,0
2018-06-13 00:56:57,45539.2,0.016018,0.220378,1302972.0,1302972.0,0.021993,0.326814,0.112043,0.063386,0.043206,0.016544,0.006014,8.4e-05,72.379784,0.013015,72.379778,0.326814,16.270222,392.988757,9.152397,0
2018-06-13 00:56:58,58085.5,0.015067,0.220378,1303281.0,1303280.0,0.021634,0.326814,0.0881779999999999,0.063145,0.042939,0.014232,0.005055,8.4e-05,72.39298199999998,0.012082,72.392976,0.326814,15.906763,392.988757,16.468270999999998,0
2018-06-13 00:56:59,66348.0,0.015066,0.220378,1303322.0,1303322.0,0.021625,0.326814,0.0881779999999999,0.063145,0.042939,0.014388,0.005097,8.4e-05,72.391231,0.012178,72.391225,0.326814,15.828324,392.988757,16.468270999999998,0
2018-06-13 00:57:00,46263.5,0.0148389999999999,0.220378,1303519.0,1303519.0,0.023171,0.326814,0.112043,0.063386,0.042939,0.014388,0.004949,8.4e-05,72.398099,0.012345,72.398093,0.326814,15.744291,392.988757,21.020323,0
2018-06-13 00:57:01,34076.5,0.014903,0.220378,1303552.0,1303552.0,0.023142,0.326814,0.112043,0.063386,0.043033,0.0145199999999999,0.005003,8.4e-05,72.39595200000002,0.012456,72.395946,0.326814,15.712268,392.988757,21.020323,0
2018-06-13 00:57:02,48632.1,0.014842,0.220378,1303602.0,1303602.0,0.023133,0.326814,0.112043,0.063386,0.043033,0.014603,0.005004,8.4e-05,72.394745,0.012518,72.39474,0.326814,15.664225,392.988757,21.020323,0
2018-06-13 00:57:03,49092.3,0.0148389999999999,0.220378,1303619.0,1303619.0,0.023094,0.326814,0.112043,0.063386,0.043206,0.014603,0.005005,8.4e-05,72.391639,0.01253,72.391633,0.326814,15.638694,392.988757,21.020323,0
2018-06-13 00:57:04,49312.6,0.015076,0.220378,1303703.0,1303703.0,0.02308,0.326814,0.112043,0.063145,0.044351,0.01557,0.005057,8.4e-05,72.39231099999998,0.012756,72.392306,0.326814,15.808784,392.988757,38.709704,0
2018-06-13 00:57:05,62650.5,0.015123,0.220378,1303778.0,1303778.0,0.022943,0.326814,0.112043,0.063145,0.044351,0.015925,0.0051119999999999,8.4e-05,72.392436,0.012811,72.39243,0.326814,15.7445,392.988757,38.709704,0
2018-06-13 00:57:06,69264.9,0.015179,0.220378,1303810.0,1303810.0,0.022911,0.326814,0.112043,0.063145,0.044351,0.0159699999999999,0.005284,8.4e-05,72.39019,0.012841,72.39018399999998,0.326814,15.734761,392.988757,38.709704,0
2018-06-13 00:57:07,47538.3,0.01542,0.318366,1303912.0,1303912.0,0.022236,0.326814,0.078063,0.05545,0.043033,0.015925,0.005099,8.4e-05,72.391848,0.012513,72.39184200000003,0.326814,15.639055,392.988757,38.709704,0
2018-06-13 00:57:08,45012.3,0.015415,0.318366,1303962.0,1303962.0,0.022116,0.326814,0.078063,0.05545,0.042849,0.016299,0.005316,8.4e-05,72.39061600000002,0.012571,72.39061,0.326814,15.570889,392.988757,35.442549,0
2018-06-13 00:57:09,48760.0,0.015355,0.318366,1304021.0,1304021.0,0.02204,0.326814,0.078063,0.054864,0.042849,0.016527,0.0053869999999999,8.4e-05,72.38985799999998,0.012609,72.389852,0.326814,15.671847,392.988757,45.209797,0
2018-06-13 00:57:10,39707.9,0.015328,0.318366,1304075.0,1304075.0,0.022025,0.326814,0.078063,0.054864,0.042849,0.016544,0.00547,8.4e-05,72.38883100000002,0.012752,72.388824,0.326814,15.568525,392.988757,45.209797,0
2018-06-13 00:57:11,42943.0,0.015722,0.318366,1304148.0,1304148.0,0.021893,0.326814,0.078063,0.054864,0.042849,0.016649,0.005652,8.4e-05,72.38887199999998,0.012837,72.38886600000002,0.326814,15.492414000000002,392.988757,45.209797,0
2018-06-13 00:57:12,49658.0,0.015787,0.318366,1304201.0,1304201.0,0.021915,0.326814,0.078063,0.054864,0.042939,0.01699,0.005695,8.4e-05,72.38773499999998,0.0130229999999999,72.38772900000002,0.326814,15.42854,392.988757,45.209797,0
2018-06-13 00:57:13,76163.0,0.015381,0.318366,1304385.0,1304385.0,0.021617,0.326814,0.069322,0.051054,0.042046,0.017215,0.005973,8.4e-05,72.39396500000002,0.012996,72.393959,0.326814,15.154907,392.988757,44.174181,0
2018-06-13 00:57:14,45062.6,0.015345,0.318366,1304432.0,1304432.0,0.022721,0.326814,0.112043,0.054864,0.04235,0.01724,0.0060009999999999,8.4e-05,72.392617,0.013271,72.392612,0.326814,15.113829,392.988757,44.174181,0
2018-06-13 00:57:15,41721.3,0.015369,0.318366,1304507.0,1304507.0,0.022659,0.326814,0.112043,0.054864,0.042309,0.017579,0.006064,8.4e-05,72.39273299999998,0.013356,72.39272700000002,0.326814,15.05776,392.988757,44.174181,0
2018-06-13 00:57:16,42668.8,0.015641,0.318366,1304556.0,1304556.0,0.022769,0.326814,0.078063,0.056218,0.042849,0.01765,0.0064,8.4e-05,72.391403,0.013507,72.391397,0.326814,14.981867,392.988757,38.709704,0
2018-06-13 00:57:17,23103.6,0.016217,0.318366,1304620.0,1304619.0,0.023309,0.326814,0.113041,0.063547,0.044351,0.01785,0.006613,8.4e-05,72.390976,0.01399,72.39097,0.326814,14.8646,392.988757,38.709704,0
2018-06-13 00:57:18,55163.9,0.016341,0.318366,1304657.0,1304657.0,0.022878,0.326814,0.078063,0.063386,0.043206,0.017818,0.0065489999999999,8.4e-05,72.389,0.013818,72.388994,0.326814,14.815828,392.988757,38.709704,0
2018-06-13 00:57:19,51240.0,0.016101,0.318366,1304771.0,1304771.0,0.022763,0.326814,0.078063,0.063145,0.043206,0.017818,0.0064,8.4e-05,72.39133199999998,0.013709,72.391326,0.326814,16.416494,392.988757,53.371127,0
2018-06-13 00:57:20,77749.4,0.0160289999999999,0.318366,1304811.0,1304811.0,0.022668,0.326814,0.078063,0.063145,0.042939,0.017818,0.0064,8.4e-05,72.389514,0.013716,72.389507,0.326814,16.334184,392.988757,53.371127,0
2018-06-13 00:57:21,48036.0,0.016309,0.318366,1304876.0,1304876.0,0.022529,0.326814,0.078063,0.063145,0.043206,0.01778,0.006546,8.4e-05,72.3891,0.013645,72.389094,0.326814,16.264208,392.988757,53.371127,0
2018-06-13 00:57:22,46041.9,0.016741,0.318366,1304935.0,1304935.0,0.022436,0.326814,0.078063,0.056924,0.04333,0.017603,0.0065489999999999,8.4e-05,72.38835999999998,0.013574,72.388354,0.326814,15.230123,392.988757,45.209797,0
2018-06-13 00:57:23,48133.5,0.016852,0.318366,1304991.0,1304990.0,0.023394,0.326814,0.112043,0.063386,0.044351,0.01785,0.006634,8.4e-05,72.387424,0.014021,72.38741800000003,0.326814,15.191135999999998,392.988757,45.209797,0
2018-06-13 00:57:24,47380.0,0.016306,0.318366,1305190.0,1305190.0,0.024303,0.326814,0.129415,0.0634639999999999,0.042939,0.0172,0.0060009999999999,8.4e-05,72.394453,0.013736,72.394447,0.326814,16.506273,392.988757,46.195731,0
2018-06-13 00:57:25,40628.1,0.016342,0.318366,1305229.0,1305229.0,0.024092,0.326814,0.129415,0.063145,0.042358,0.016956,0.005835,8.4e-05,72.39263199999998,0.013578,72.392626,0.326814,16.473095999999998,392.988757,46.195731,0
2018-06-13 00:57:26,42507.7,0.0165319999999999,0.318366,1305302.0,1305302.0,0.024005,0.326814,0.1228869999999999,0.063145,0.04235,0.017215,0.0060009999999999,8.4e-05,72.39254,0.013713,72.392534,0.326814,16.378431,392.988757,46.195731,0
2018-06-13 00:57:27,53218.4,0.016991,0.318366,1305358.0,1305358.0,0.024704,0.326814,0.149731,0.0634639999999999,0.042849,0.018177,0.0065239999999999,8.4e-05,72.391727,0.01425,72.39172099999998,0.326814,16.326610000000002,392.988757,46.195731,0
2018-06-13 00:57:28,56027.4,0.017242,0.318366,1305420.0,1305420.0,0.024677,0.326814,0.149731,0.063145,0.043554,0.018721,0.0067709999999999,8.4e-05,72.391166,0.014476,72.39116,0.326814,16.187073,392.988757,46.195731,0
2018-06-13 00:57:29,50129.2,0.0172189999999999,0.318366,1305449.0,1305449.0,0.023833,0.326814,0.1228869999999999,0.05545,0.043206,0.018308,0.00678,8.4e-05,72.388761,0.014182,72.388755,0.326814,16.154187,392.988757,46.195731,0
2018-06-13 00:57:30,46285.7,0.017427,0.318366,1305561.0,1305561.0,0.023731,0.326814,0.1228869999999999,0.057333,0.04333,0.018308,0.00676,8.4e-05,72.390901,0.014146,72.390895,0.326814,16.001606,392.988757,46.195731,0
2018-06-13 00:57:31,32578.0,0.017515,0.318366,1305591.0,1305591.0,0.023687,0.326814,0.112043,0.057333,0.043554,0.01778,0.006817,8.4e-05,72.388631,0.01415,72.388625,0.326814,15.963478,169.100823,46.195731,0
2018-06-13 00:57:32,51501.2,0.017657,0.318366,1305671.0,1305671.0,0.023629,0.326814,0.112043,0.057333,0.04333,0.018308,0.006936,8.4e-05,72.389039,0.014255,72.389033,0.326814,16.208296,169.100823,53.371127,0
2018-06-13 00:57:33,50008.6,0.017384,0.318366,1305785.0,1305777.0,0.023512,0.326814,0.112043,0.057333,0.043554,0.017651,0.006786,8.4e-05,72.391099,0.014096,72.39126,0.326814,16.0385,169.100823,53.371127,0
2018-06-13 00:57:34,70159.1,0.017456,0.318366,1305848.0,1305848.0,0.023506,0.326814,0.112043,0.060721,0.045403,0.01899,0.007005,8.4e-05,72.39084799999998,0.014353,72.390842,0.326814,15.907989,169.100823,53.371127,0
2018-06-13 00:57:35,68451.2,0.017065,0.318366,1306057.0,1306057.0,0.023687,0.326814,0.112043,0.057333,0.04333,0.017579,0.006247,8.4e-05,72.398363,0.013827,72.398356,0.326814,14.491675,114.703226,53.371127,0
2018-06-13 00:57:36,40845.6,0.017065,0.318366,1306076.0,1306076.0,0.023597,0.326814,0.112043,0.057333,0.043288,0.01724,0.0063,8.4e-05,72.395434,0.013788,72.39542800000002,0.326814,14.481213,114.703226,53.371127,0
2018-06-13 00:57:37,45174.0,0.017165,0.318366,1306127.0,1306127.0,0.023511,0.326814,0.112043,0.057333,0.043288,0.017603,0.006451,8.4e-05,72.394234,0.013871,72.394228,0.326814,14.435085999999998,114.703226,53.371127,0
2018-06-13 00:57:38,45784.6,0.017349,0.318366,1306202.0,1306202.0,0.023468,0.224577,0.112043,0.057333,0.043554,0.01778,0.00676,8.4e-05,72.394417,0.014037,72.394411,0.326814,14.349268,114.703226,53.371127,0
2018-06-13 00:57:39,44328.9,0.017476,0.318366,1306286.0,1306286.0,0.023417,0.224577,0.112043,0.058586,0.045403,0.019233,0.006924,8.4e-05,72.395039,0.014415,72.395033,0.326814,14.237598,114.703226,53.371127,0
2018-06-13 00:57:40,49515.4,0.017583,0.318366,1306330.0,1306330.0,0.023337,0.224577,0.112043,0.058586,0.044039,0.018419,0.006936,8.4e-05,72.393439,0.0143449999999999,72.393433,0.326814,14.197032,114.703226,46.195731,0
2018-06-13 00:57:41,56490.9,0.01737,0.318366,1306429.0,1306429.0,0.02317,0.224577,0.078063,0.057333,0.044039,0.018308,0.006786,8.4e-05,72.394951,0.014187,72.39494499999998,0.326814,14.073009,114.703226,46.195731,0
2018-06-13 00:57:42,37424.7,0.017275,0.318366,1306481.0,1306481.0,0.023089,0.224577,0.078063,0.057333,0.044039,0.018419,0.007005,8.4e-05,72.39376899999998,0.014293,72.393763,0.326814,14.020125,114.703226,46.195731,0
2018-06-13 00:57:43,49128.0,0.017333,0.318366,1306547.0,1306547.0,0.022953,0.224577,0.078063,0.057469,0.044039,0.019418,0.007107,8.4e-05,72.393424,0.014378,72.39341800000003,0.326814,13.529166,114.703226,38.709704,0
2018-06-13 00:57:44,46157.8,0.017488,0.318366,1306620.0,1306620.0,0.022898,0.224577,0.078063,0.057469,0.045403,0.01953,0.007247,8.4e-05,72.39349399999998,0.014528,72.393488,0.326814,13.421607,114.703226,35.442549,0
2018-06-13 00:57:45,48212.1,0.017407,0.318366,1306674.0,1306674.0,0.022858,0.224577,0.078063,0.058586,0.045445,0.019473,0.00739,9.1e-05,72.39246,0.014582,72.392453,0.326814,13.280522,114.703226,35.442549,0
2018-06-13 00:57:46,42036.5,0.016926,0.318366,1306860.0,1306860.0,0.023888,0.224577,0.1228869999999999,0.059756,0.046278,0.019233,0.007078,7.6e-05,72.39876600000002,0.014591,72.39876,0.326814,13.663179,114.703226,45.209797,0
2018-06-13 00:57:47,41469.6,0.01702,0.318366,1306886.0,1306886.0,0.024744,0.224577,0.149731,0.063145,0.04699,0.019418,0.007334,7.6e-05,72.396163,0.014995,72.396156,0.326814,13.587102,114.703226,45.209797,0
2018-06-13 00:57:48,51139.4,0.016791,0.267514,1306944.0,1306944.0,0.024643,0.224577,0.149731,0.063145,0.04699,0.019418,0.00739,7.6e-05,72.395388,0.01498,72.395382,0.326814,13.542851999999998,114.703226,45.209797,0
2018-06-13 00:57:49,70160.2,0.016766,0.267514,1306999.0,1306999.0,0.024439,0.224577,0.149731,0.059419,0.04634,0.018419,0.00715,7.6e-05,72.394441,0.014791,72.394435,0.326814,13.493457,114.703226,45.209797,0
2018-06-13 00:57:50,45438.9,0.017233,0.267514,1307067.0,1307067.0,0.024505,0.224577,0.149731,0.059756,0.047158,0.019549,0.00739,7.6e-05,72.39419000000002,0.015165,72.394183,0.326814,13.360936,114.703226,45.209797,0
2018-06-13 00:57:51,45840.7,0.0175449999999999,0.267514,1307130.0,1307130.0,0.024462,0.224577,0.149731,0.059756,0.047602,0.019789,0.0075739999999999,7.6e-05,72.393654,0.015329,72.393648,0.326814,13.2705,114.703226,45.209797,0
2018-06-13 00:57:52,38478.4,0.017754,0.275746,1307231.0,1307231.0,0.021672,0.196802,0.078063,0.059419,0.047158,0.01953,0.007462,7.6e-05,72.395253,0.01461,72.395247,0.224577,13.354917000000002,114.703226,50.227287,0
2018-06-13 00:57:53,46374.4,0.017591,0.275746,1307283.0,1307283.0,0.022652,0.196802,0.129415,0.059756,0.047158,0.019238,0.007462,7.6e-05,72.39406,0.014785,72.394054,0.224577,13.229563,114.703226,50.227287,0
2018-06-13 00:57:54,48319.7,0.0172289999999999,0.275746,1307387.0,1307387.0,0.022528,0.196802,0.129415,0.059756,0.047158,0.017792,0.00739,7.6e-05,72.395872,0.014574,72.395866,0.224577,13.296751,114.703226,53.371127,0
2018-06-13 00:57:55,51866.0,0.017542,0.275746,1307452.0,1307450.0,0.022412,0.196802,0.129415,0.059419,0.047051,0.017927,0.007508,7.6e-05,72.39535699999998,0.014688,72.395462,0.224577,13.247561,114.703226,53.371127,0
2018-06-13 00:57:56,62932.7,0.017737,0.275746,1307515.0,1307514.0,0.022354,0.196802,0.129415,0.059419,0.047602,0.018419,0.007631,8.9e-05,72.394909,0.014732,72.394958,0.224577,13.172159,114.703226,50.227287,0
2018-06-13 00:57:57,48450.8,0.017222,0.275746,1307713.0,1307713.0,0.021936,0.196802,0.1228869999999999,0.059419,0.047039,0.017567,0.007117,8.9e-05,72.401895,0.014198,72.401888,0.224577,8.162144999999999,114.703226,50.227287,0
2018-06-13 00:57:58,45042.6,0.0172639999999999,0.275746,1307755.0,1307755.0,0.021913,0.196802,0.112043,0.057333,0.047158,0.017649,0.007183,8.9e-05,72.400207,0.014297,72.400201,0.224577,8.132342999999999,114.703226,50.227287,0
2018-06-13 00:57:59,39511.2,0.0172699999999999,0.275746,1307801.0,1307801.0,0.021858,0.196802,0.112043,0.057333,0.047318,0.017649,0.007241,8.9e-05,72.398724,0.014355,72.398718,0.224577,8.110231,114.703226,50.227287,0
2018-06-13 00:58:00,51596.2,0.017138,0.275746,1307871.0,1307871.0,0.02182,0.196802,0.112043,0.057333,0.047318,0.01778,0.007462,8.9e-05,72.398588,0.014523,72.39858199999998,0.224577,8.061103,114.703226,50.227287,0
2018-06-13 00:58:01,47846.1,0.017601,0.275746,1307930.0,1307930.0,0.021859,0.196802,0.112043,0.057333,0.047602,0.018419,0.007578,8.9e-05,72.397873,0.014678,72.397867,0.224577,7.886352,114.703226,46.195731,0
2018-06-13 00:58:02,46661.7,0.017952,0.275746,1307979.0,1307979.0,0.020992,0.196802,0.078063,0.05712,0.047602,0.018773,0.007631,8.9e-05,72.396564,0.014469,72.396558,0.196802,7.576703,114.703226,35.442549,0
2018-06-13 00:58:03,77300.7,0.017434,0.275746,1308083.0,1308083.0,0.021526,0.196802,0.129415,0.059419,0.048372,0.017792,0.007386,8.9e-05,72.398312,0.014373,72.398306,0.196802,7.4872130000000015,97.729787,35.442549,0
2018-06-13 00:58:04,55311.4,0.017454,0.275746,1308138.0,1308137.0,0.021479,0.196802,0.129415,0.057333,0.047602,0.017792,0.007241,8.9e-05,72.397388,0.014357,72.397382,0.196802,7.445936,97.729787,35.442549,0
2018-06-13 00:58:05,45140.1,0.017606,0.275746,1308206.0,1308206.0,0.021468,0.196802,0.1228869999999999,0.057333,0.048372,0.018773,0.007241,8.9e-05,72.397138,0.014478,72.397132,0.196802,7.404508,97.729787,35.442549,0
2018-06-13 00:58:06,41442.0,0.017651,0.275746,1308252.0,1308252.0,0.021373,0.196802,0.1228869999999999,0.057333,0.048372,0.018949,0.007217,8.9e-05,72.395634,0.014482,72.395628,0.196802,7.369337,97.729787,35.442549,0
2018-06-13 00:58:07,45188.3,0.018146,0.275746,1308315.0,1308315.0,0.020912,0.196802,0.081937,0.057333,0.047846,0.018951,0.007247,8.9e-05,72.395114,0.014523,72.395108,0.196802,7.3426490000000015,97.729787,35.442549,0
2018-06-13 00:58:08,44789.4,0.018299,0.275746,1308352.0,1308352.0,0.020815,0.196802,0.081937,0.057333,0.047602,0.018949,0.007501,8.9e-05,72.393156,0.014582,72.39315,0.196802,7.319524,97.729787,35.442549,0
2018-06-13 00:58:09,49532.3,0.017745,0.275746,1308561.0,1308561.0,0.02046,0.196802,0.081937,0.055724,0.047051,0.018646,0.00715,8.9e-05,72.400712,0.014046,72.400706,0.196802,6.713562,97.729787,4.476011,0
2018-06-13 00:58:10,65431.6,0.017748,0.275746,1308605.0,1308605.0,0.020388,0.196802,0.081937,0.05545,0.047051,0.018773,0.007214,8.9e-05,72.399148,0.0141039999999999,72.399141,0.196802,6.6819190000000015,97.729787,4.476011,0
2018-06-13 00:58:11,57918.2,0.018225,0.275746,1308685.0,1308685.0,0.019737,0.196802,0.076628,0.055437,0.047318,0.018879,0.007408,8.9e-05,72.39959499999998,0.0140949999999999,72.399589,0.196802,6.616242999999999,97.729787,4.476011,0
2018-06-13 00:58:12,46797.3,0.018216,0.275746,1308754.0,1308754.0,0.019672,0.196802,0.076628,0.055437,0.046856,0.018951,0.007527,8.9e-05,72.399406,0.014226,72.3994,0.196802,6.165352,97.729787,2.321011,0
2018-06-13 00:58:13,49544.6,0.018255,0.275746,1308868.0,1308868.0,0.019489,0.196802,0.076628,0.055437,0.045718,0.018761,0.007117,8.9e-05,72.401687,0.0139,72.40168100000002,0.196802,6.111416,97.729787,2.321011,0
2018-06-13 00:58:14,47109.3,0.018183,0.275746,1308910.0,1308910.0,0.019431,0.196802,0.076628,0.055437,0.045718,0.018773,0.007055,8.9e-05,72.400039,0.013871,72.400033,0.196802,6.089911,97.729787,2.321011,0
2018-06-13 00:58:15,36855.7,0.0178949999999999,0.275746,1309015.0,1309015.0,0.019245,0.196802,0.073158,0.054957,0.044039,0.018197,0.00683,8.9e-05,72.40176,0.013549,72.401754,0.196802,6.024202,97.729787,2.321011,0
2018-06-13 00:58:16,40009.4,0.01814,0.275746,1309065.0,1309065.0,0.019206,0.196802,0.073158,0.054957,0.043554,0.018197,0.006887,8.9e-05,72.400581,0.013585,72.400575,0.196802,5.99961,97.729787,2.321011,0
2018-06-13 00:58:17,61717.6,0.018256,0.275746,1309116.0,1309116.0,0.019153,0.196802,0.073158,0.054957,0.04333,0.01837,0.006989,8.9e-05,72.399417,0.013702,72.399411,0.196802,5.96291,97.729787,2.279563,0
2018-06-13 00:58:18,62964.8,0.018241,0.275746,1309181.0,1309181.0,0.019897,0.196802,0.081937,0.055437,0.045718,0.01837,0.006973,8.9e-05,72.398917,0.013952,72.39891,0.196802,5.911704,97.729787,2.279563,0
2018-06-13 00:58:19,53088.5,0.018204,0.275746,1309206.0,1309206.0,0.019809,0.196802,0.078063,0.055545,0.046856,0.018668,0.006989,8.9e-05,72.396361,0.014075,72.396355,0.196802,5.895981,97.729787,2.279563,0
2018-06-13 00:58:20,48388.4,0.018009,0.275746,1309329.0,1309329.0,0.019632,0.192281,0.076628,0.055545,0.044039,0.018008,0.006924,8.9e-05,72.399147,0.013827,72.399141,0.196802,6.976872999999999,97.729787,4.476011,0
2018-06-13 00:58:21,38812.1,0.01764,0.275746,1309425.0,1309425.0,0.019509,0.192281,0.076628,0.055545,0.044039,0.017649,0.006772,8.9e-05,72.400467,0.013555,72.40046099999998,0.196802,6.85999,97.729787,2.580893,0
2018-06-13 00:58:22,44407.4,0.0176349999999999,0.275746,1309470.0,1309470.0,0.018625,0.192281,0.063939,0.054957,0.043172,0.017537,0.006786,8.9e-05,72.398945,0.013281,72.398939,0.196802,6.827874,97.729787,2.580893,0
2018-06-13 00:58:23,43285.0,0.017643,0.275746,1309511.0,1309511.0,0.019092,0.192281,0.076628,0.05545,0.04333,0.017537,0.0068239999999999,8.9e-05,72.397224,0.0134759999999999,72.39721800000002,0.196802,6.712691,97.729787,2.580893,0
2018-06-13 00:58:24,68862.4,0.017559,0.275746,1309591.0,1309591.0,0.019031,0.192281,0.076628,0.055437,0.043172,0.017674,0.006846,8.9e-05,72.397594,0.013602,72.397588,0.196802,6.66265,97.729787,2.580893,0
2018-06-13 00:58:25,53081.0,0.017984,0.275746,1309662.0,1309660.0,0.018993,0.192281,0.076628,0.054957,0.043172,0.018008,0.006936,8.9e-05,72.397544,0.0136979999999999,72.397538,0.196802,6.6132,97.729787,2.580893,0
2018-06-13 00:58:26,49078.8,0.017494,0.231107,1309780.0,1309780.0,0.018829,0.192281,0.076628,0.053569,0.042926,0.017651,0.0068239999999999,8.9e-05,72.40008900000002,0.0134479999999999,72.400083,0.196802,6.541983,97.729787,2.580893,0
2018-06-13 00:58:27,41261.9,0.017588,0.231107,1309822.0,1309822.0,0.018828,0.192281,0.073158,0.053569,0.042926,0.01778,0.006887,8.9e-05,72.39841,0.013537,72.398404,0.196802,6.499959,97.729787,2.580893,0
2018-06-13 00:58:28,49126.0,0.0175759999999999,0.231107,1309897.0,1309897.0,0.018687,0.192281,0.073158,0.052573,0.042926,0.018008,0.006986,8.9e-05,72.398546,0.013532,72.39854,0.196802,6.461002,97.729787,2.580893,0
2018-06-13 00:58:29,51472.7,0.017859,0.231107,1309966.0,1309966.0,0.018702,0.192281,0.073158,0.052573,0.043172,0.018402,0.007183,8.9e-05,72.398395,0.013724,72.398389,0.196802,6.419656,97.729787,2.321011,0
2018-06-13 00:58:30,47074.7,0.017861,0.231107,1309993.0,1309993.0,0.018679,0.192281,0.073158,0.052573,0.043172,0.01837,0.007117,8.9e-05,72.39586899999998,0.013695,72.395863,0.196802,6.410686,97.729787,2.321011,0
2018-06-13 00:58:31,44662.0,0.0178949999999999,0.231107,1310014.0,1310014.0,0.018681,0.192281,0.073158,0.052573,0.043172,0.01837,0.00715,8.9e-05,72.393028,0.0137169999999999,72.393022,0.196802,6.402256,97.729787,2.321011,0
2018-06-13 00:58:32,66779.7,0.017891,0.231107,1310047.0,1310047.0,0.018735,0.192281,0.073158,0.052934,0.043554,0.018402,0.0071709999999999,8.9e-05,72.390855,0.013794,72.39085,0.196802,6.378744,97.729787,2.321011,0
2018-06-13 00:58:33,43185.4,0.018466,0.231107,1310085.0,1310085.0,0.018676,0.192281,0.073158,0.052934,0.043778,0.018402,0.007194,8.9e-05,72.388894,0.013854,72.388888,0.196802,6.349107,97.729787,2.321011,0
2018-06-13 00:58:34,46688.7,0.018208,0.231107,1310277.0,1310277.0,0.020643,0.219052,0.078063,0.052934,0.044039,0.017579,0.006809,8.9e-05,72.395551,0.013867,72.395545,0.219052,5.152095,97.729787,1.991607,0
2018-06-13 00:58:35,45186.8,0.018141,0.231107,1310327.0,1310327.0,0.020576,0.219052,0.078063,0.052934,0.043778,0.017537,0.006847,8.9e-05,72.394312,0.013862,72.394306,0.219052,5.119732,97.729787,1.991607,0
2018-06-13 00:58:36,31355.5,0.018224,0.231107,1310371.0,1310371.0,0.020462,0.219052,0.078063,0.054224,0.043778,0.017651,0.006968,8.9e-05,72.392735,0.013926,72.392729,0.219052,5.093755000000002,97.729787,1.991607,0
2018-06-13 00:58:37,44337.6,0.018336,0.231107,1310445.0,1310445.0,0.020359,0.219052,0.078063,0.052934,0.043441,0.017674,0.006973,8.9e-05,72.392767,0.0138639999999999,72.392761,0.219052,5.051558,96.188922,1.991607,0
2018-06-13 00:58:38,49199.7,0.018289,0.231107,1310544.0,1310544.0,0.020175,0.219052,0.076628,0.052934,0.043441,0.017319,0.006924,8.9e-05,72.394312,0.013666,72.394306,0.219052,4.980572,96.188922,1.991607,0
2018-06-13 00:58:39,78287.1,0.018309,0.231107,1310594.0,1310594.0,0.019698,0.219052,0.063939,0.052573,0.043301,0.0172,0.006936,8.9e-05,72.393028,0.0134569999999999,72.393022,0.219052,4.941249,96.188922,1.795378,0
2018-06-13 00:58:40,47276.3,0.018122,0.231107,1310705.0,1310705.0,0.018942,0.219052,0.059756,0.051034,0.042849,0.016236,0.006655,8.9e-05,72.395204,0.012921,72.395198,0.219052,5.089802,96.188922,1.991607,0
2018-06-13 00:58:41,42489.6,0.017987,0.231107,1310747.0,1310747.0,0.018886,0.219052,0.059756,0.051034,0.042849,0.015676,0.006691,8.9e-05,72.39353299999998,0.012831,72.393527,0.219052,5.074827,96.188922,1.991607,0
2018-06-13 00:58:42,42992.4,0.018005,0.231107,1310817.0,1310817.0,0.018826,0.219052,0.059756,0.051034,0.042738,0.015589,0.006655,8.9e-05,72.393359,0.012827,72.393353,0.219052,5.043727,96.188922,1.981507,0
2018-06-13 00:58:43,45618.1,0.018016,0.231107,1310882.0,1310882.0,0.020036,0.219052,0.073158,0.052573,0.043172,0.016527,0.006958,8.9e-05,72.392934,0.013371,72.392928,0.219052,5.0175160000000005,96.188922,1.981507,0
2018-06-13 00:58:44,43441.8,0.018045,0.231107,1310938.0,1310938.0,0.019997,0.219052,0.073158,0.052934,0.043301,0.01699,0.0071709999999999,8.9e-05,72.392084,0.013544,72.392078,0.219052,4.998002,96.188922,1.981507,0
2018-06-13 00:58:45,44083.6,0.0176729999999999,0.231107,1311140.0,1311140.0,0.019593,0.219052,0.063939,0.052573,0.042738,0.015481,0.006691,8.9e-05,72.399243,0.012797,72.399237,0.219052,4.90361,96.188922,1.991607,0
2018-06-13 00:58:46,66105.6,0.017584,0.231107,1311183.0,1311183.0,0.019734,0.219052,0.078063,0.052934,0.042939,0.015589,0.006851,8.9e-05,72.397542,0.012957,72.397536,0.219052,4.867567,96.188922,1.991607,0
2018-06-13 00:58:47,55755.2,0.017496,0.231107,1311207.0,1311207.0,0.019693,0.219052,0.078063,0.052934,0.042926,0.015481,0.006851,8.9e-05,72.394927,0.012924,72.394921,0.219052,4.850827,96.188922,1.991607,0
2018-06-13 00:58:48,44360.2,0.017603,0.231107,1311275.0,1311275.0,0.019845,0.219052,0.0806279999999999,0.056618,0.043441,0.016306,0.006989,8.9e-05,72.39465899999998,0.013209,72.394653,0.219052,4.804276,96.188922,1.991607,0
2018-06-13 00:58:49,47002.5,0.017782,0.231107,1311330.0,1311330.0,0.01998,0.219052,0.0806279999999999,0.056618,0.043904,0.016375,0.007184,8.9e-05,72.393742,0.013454,72.393736,0.219052,4.78406,96.188922,1.991607,0
2018-06-13 00:58:50,43669.6,0.017849,0.231107,1311385.0,1311385.0,0.019915,0.219052,0.0806279999999999,0.056618,0.043904,0.016567,0.007194,8.9e-05,72.392779,0.013534,72.39277299999998,0.219052,4.746904,96.188922,1.991607,0
2018-06-13 00:58:51,44728.1,0.018001,0.231107,1311429.0,1311429.0,0.019907,0.219052,0.0806279999999999,0.056618,0.043904,0.016649,0.00733,8.9e-05,72.391147,0.013665,72.391141,0.219052,4.724933999999998,96.188922,1.991607,0
2018-06-13 00:58:52,42162.4,0.01795,0.257455,1311536.0,1311536.0,0.019715,0.219052,0.0806279999999999,0.056618,0.043778,0.01663,0.007194,7.6e-05,72.393102,0.013422,72.393096,0.219052,5.435052,96.188922,2.142706,0
2018-06-13 00:58:53,52315.8,0.017953,0.257455,1311578.0,1311576.0,0.019643,0.219052,0.0806279999999999,0.056618,0.043778,0.016567,0.007194,7.6e-05,72.391436,0.013405,72.39143,0.219052,5.415013,96.188922,2.142706,0
2018-06-13 00:58:54,62815.5,0.018109,0.257455,1311660.0,1311660.0,0.020319,0.219052,0.081937,0.058347,0.044497,0.017075,0.007408,7.6e-05,72.391941,0.013876,72.39193399999998,0.219052,5.355696,96.188922,2.142706,0
2018-06-13 00:58:55,45575.7,0.018232,0.257455,1311728.0,1311728.0,0.019781,0.219052,0.081937,0.056618,0.044497,0.017196,0.00733,7.6e-05,72.391736,0.013852,72.391729,0.219052,5.314545,96.188922,2.142706,0
2018-06-13 00:58:56,39978.5,0.018215,0.257455,1311773.0,1311773.0,0.019833,0.219052,0.081937,0.056618,0.044856,0.017273,0.007408,7.6e-05,72.3902,0.014006,72.39019300000002,0.219052,5.28488,96.188922,2.142706,0
2018-06-13 00:58:57,43674.0,0.017842,0.257455,1311967.0,1311967.0,0.01995,0.219052,0.0806279999999999,0.056618,0.043904,0.017196,0.007152,7.6e-05,72.39692,0.01369,72.396914,0.219052,5.469048,96.188922,3.067086,0
2018-06-13 00:58:58,45936.4,0.017784,0.257455,1312005.0,1312005.0,0.019843,0.219052,0.0806279999999999,0.056417,0.043778,0.017079,0.007152,7.6e-05,72.394944,0.013641,72.394938,0.219052,5.446899,96.188922,3.067086,0
2018-06-13 00:58:59,46906.2,0.017715,0.257455,1312118.0,1312118.0,0.019674,0.219052,0.0806279999999999,0.056417,0.042849,0.016567,0.006905,7.6e-05,72.39722900000002,0.013349,72.397223,0.219052,5.365339,96.188922,3.067086,0
2018-06-13 00:59:00,64201.6,0.017521,0.257455,1312157.0,1312157.0,0.019595,0.219052,0.0806279999999999,0.056417,0.042738,0.016567,0.006905,7.6e-05,72.39537800000002,0.013334,72.395371,0.219052,5.345621,96.188922,2.142706,0
2018-06-13 00:59:01,47509.3,0.017727,0.257455,1312215.0,1312215.0,0.019627,0.219052,0.0806279999999999,0.056417,0.043441,0.017079,0.007036,7.6e-05,72.39464100000002,0.013502,72.394635,0.219052,4.666499,96.188922,2.125677,0
2018-06-13 00:59:02,47991.0,0.017789,0.257455,1312274.0,1312274.0,0.019745,0.219052,0.0806279999999999,0.056417,0.044134,0.017611,0.007184,7.6e-05,72.39389,0.013951,72.393884,0.219052,4.632892,96.188922,2.125677,0
2018-06-13 00:59:03,45003.4,0.017942,0.264318,1312387.0,1312387.0,0.01827,0.17852,0.068747,0.056417,0.044134,0.017205,0.006936,7.6e-05,72.396123,0.01348,72.396117,0.192281,4.576725,96.188922,2.142706,0
2018-06-13 00:59:04,46267.5,0.018167,0.264318,1312420.0,1312420.0,0.019324,0.17852,0.0806279999999999,0.058347,0.046083,0.017611,0.007101,7.6e-05,72.393955,0.013966,72.39394899999998,0.192281,4.559521,96.188922,2.142706,0
2018-06-13 00:59:05,45224.9,0.018215,0.264318,1312461.0,1312461.0,0.019345,0.17852,0.0806279999999999,0.058347,0.046808,0.018008,0.007101,7.6e-05,72.392247,0.014039,72.392241,0.192281,4.537653,96.188922,2.142706,0
2018-06-13 00:59:07,55319.1,0.0179229999999999,0.257455,1312613.0,1312613.0,0.020545,0.17852,0.09596,0.064252,0.048834,0.019063,0.007638,7.6e-05,72.392624,0.015184,72.392618,0.192281,4.495488,96.188922,2.142706,0
2018-06-13 00:59:08,73082.0,0.018402,0.285105,1312720.0,1312720.0,0.020421,0.17852,0.09596,0.064252,0.048535,0.018949,0.007638,7.6e-05,72.394513,0.015025,72.394506,0.192281,4.460257,96.188922,2.142706,0
2018-06-13 00:59:09,48093.1,0.017872,0.285105,1312838.0,1312838.0,0.020221,0.17852,0.09596,0.063386,0.048372,0.018511,0.00715,7.6e-05,72.397063,0.014474,72.397056,0.192281,4.675498999999999,62.887458,2.361605,0
2018-06-13 00:59:10,40720.8,0.017808,0.285105,1312872.0,1312872.0,0.020335,0.17852,0.09596,0.062389,0.049308,0.018627,0.007184,7.6e-05,72.394924,0.014685,72.394918,0.192281,4.663006,62.887458,2.361605,0
2018-06-13 00:59:11,40631.9,0.017796,0.285105,1312924.0,1312924.0,0.02012,0.17852,0.09596,0.062389,0.049308,0.018518,0.007184,7.6e-05,72.393816,0.014542,72.39381,0.192281,4.639439,62.887458,2.361605,0
2018-06-13 00:59:12,41992.9,0.01802,0.285105,1312999.0,1312999.0,0.019997,0.17852,0.086895,0.059756,0.049308,0.018419,0.007333,7.6e-05,72.39393199999998,0.014556,72.39392600000002,0.192281,4.592198000000002,62.887458,2.361605,0
2018-06-13 00:59:13,49162.8,0.018694,0.285105,1313059.0,1313059.0,0.019993,0.17852,0.086895,0.059756,0.049308,0.018662,0.007659,7.6e-05,72.393244,0.014828,72.393238,0.192281,4.568702,62.887458,2.20412,0
2018-06-13 00:59:14,57424.5,0.018567,0.285105,1313099.0,1313099.0,0.019965,0.17852,0.086895,0.058713,0.048535,0.018784,0.007716,7.6e-05,72.3915,0.01493,72.391494,0.192281,4.551402,62.887458,2.20412,0
2018-06-13 00:59:15,68730.6,0.018386,0.285105,1313167.0,1313158.0,0.023956,0.321835,0.09596,0.058713,0.048535,0.018518,0.00746,7.6e-05,72.391102,0.015126,72.39115100000002,0.321835,4.517853,62.887458,2.20412,0
2018-06-13 00:59:16,42287.3,0.018332,0.285105,1313228.0,1313228.0,0.023765,0.321835,0.09596,0.058713,0.048021,0.017763,0.007169,7.6e-05,72.39059499999998,0.014792,72.390589,0.321835,4.487952,62.887458,2.20412,0
2018-06-13 00:59:17,41436.6,0.018269,0.285105,1313280.0,1313280.0,0.023881,0.321835,0.09596,0.062389,0.048464,0.018511,0.0071819999999999,7.6e-05,72.38947399999998,0.015031,72.38946800000002,0.321835,4.460416,62.887458,2.20412,0
2018-06-13 00:59:18,53009.8,0.01832,0.285105,1313341.0,1313341.0,0.023109,0.321835,0.081937,0.058713,0.048021,0.017763,0.007169,7.6e-05,72.388811,0.014737,72.388805,0.321835,4.420593,62.887458,2.20412,0
2018-06-13 00:59:19,49747.1,0.018342,0.285105,1313398.0,1313398.0,0.022954,0.321835,0.081937,0.05855,0.047545,0.018627,0.007286,7.6e-05,72.388008,0.014862,72.388002,0.321835,4.398173,62.887458,2.20412,0
2018-06-13 00:59:20,50017.7,0.018286,0.285105,1313468.0,1313468.0,0.022778,0.321835,0.078063,0.05855,0.04753,0.018511,0.0071769999999999,7.6e-05,72.387796,0.014757,72.38779,0.321835,4.36512,62.887458,2.20412,0
2018-06-13 00:59:21,47645.3,0.0178669999999999,0.285105,1313539.0,1313539.0,0.022616,0.321835,0.076628,0.058543,0.047051,0.017763,0.006989,7.6e-05,72.387793,0.014482,72.387787,0.321835,4.336722,62.887458,2.20412,0
2018-06-13 00:59:22,76505.0,0.0173819999999999,0.285105,1313733.0,1313733.0,0.021903,0.321835,0.074112,0.058347,0.044033,0.017062,0.006587,7.6e-05,72.394485,0.013813,72.39448,0.321835,4.253576,62.887458,2.20412,0
2018-06-13 00:59:23,50394.1,0.017648,0.285105,1313784.0,1313784.0,0.022295,0.321835,0.09596,0.05855,0.046083,0.017108,0.006693,7.6e-05,72.3933,0.014121,72.393294,0.321835,4.227386,62.887458,2.20412,0
2018-06-13 00:59:24,46716.0,0.01805,0.285105,1313851.0,1313851.0,0.022157,0.321835,0.09596,0.058543,0.044548,0.017079,0.006693,7.6e-05,72.392995,0.014035,72.392989,0.321835,4.481668,62.887458,2.20412,0
2018-06-13 00:59:25,48303.8,0.018268,0.285105,1313907.0,1313907.0,0.022157,0.321835,0.081937,0.058543,0.044548,0.017611,0.006741,7.6e-05,72.392119,0.014153,72.392113,0.321835,4.449945,62.887458,2.20412,0
2018-06-13 00:59:26,45664.5,0.018172,0.285105,1313965.0,1313965.0,0.022254,0.321835,0.081937,0.058543,0.047173,0.017763,0.0068819999999999,7.6e-05,72.39132099999998,0.0144,72.391315,0.321835,4.416373999999999,62.887458,2.20412,0
2018-06-13 00:59:27,39031.5,0.018282,0.345331,1314091.0,1314091.0,0.022047,0.321835,0.081937,0.058543,0.046083,0.017611,0.006693,7.6e-05,72.39423599999998,0.014057,72.39423000000002,0.321835,4.3556040000000005,62.887458,2.20412,0
2018-06-13 00:59:28,45654.6,0.018342,0.345331,1314126.0,1314126.0,0.021968,0.321835,0.081937,0.058543,0.046083,0.017755,0.006741,7.6e-05,72.392195,0.014053,72.392188,0.321835,4.3286050000000005,62.887458,2.20412,0
2018-06-13 00:59:29,74157.6,0.018482,0.345331,1314180.0,1314180.0,0.021315,0.321835,0.074112,0.058483,0.044033,0.017205,0.006693,7.6e-05,72.39123000000002,0.013822,72.391224,0.321835,4.314043,62.887458,2.20412,0
2018-06-13 00:59:30,53998.8,0.018718,0.345331,1314248.0,1314248.0,0.021099,0.321835,0.074112,0.058483,0.043793,0.01699,0.006611,7.6e-05,72.390946,0.013544,72.390939,0.321835,4.29093,62.887458,2.20412,0
2018-06-13 00:59:31,38509.1,0.018891,0.345331,1314280.0,1314280.0,0.021372,0.321835,0.09596,0.058543,0.043793,0.017062,0.006652,7.6e-05,72.388731,0.0137169999999999,72.388725,0.321835,4.279479,62.887458,2.20412,0
2018-06-13 00:59:32,46505.5,0.0191,0.345331,1314357.0,1314357.0,0.021367,0.321835,0.09596,0.058543,0.043793,0.017319,0.006748,8.9e-05,72.388991,0.013914,72.388986,0.321835,4.23487,62.887458,2.20412,0
2018-06-13 00:59:33,49937.8,0.019608,0.345331,1314386.0,1314386.0,0.021346,0.321835,0.09596,0.058543,0.043904,0.017205,0.0068819999999999,8.9e-05,72.386569,0.013973,72.386563,0.321835,4.225965,62.887458,2.20412,0
2018-06-13 00:59:34,45601.5,0.019266,0.345331,1314584.0,1314584.0,0.022001,0.321835,0.102441,0.058347,0.043778,0.0163889999999999,0.00657,8.6e-05,72.393535,0.013555,72.393529,0.321835,3.93814,62.887458,2.142706,0
2018-06-13 00:59:35,43756.1,0.019118,0.345331,1314632.0,1314632.0,0.021861,0.321835,0.102441,0.058347,0.043631,0.0163889999999999,0.00669,8.6e-05,72.392191,0.013585,72.392185,0.321835,3.921736,62.887458,2.142706,0
2018-06-13 00:59:36,66661.9,0.019171,0.345331,1314701.0,1314701.0,0.021895,0.321835,0.081937,0.058347,0.043793,0.01699,0.0068819999999999,8.6e-05,72.391976,0.013825,72.39197,0.321835,3.945162,62.887458,2.361605,0
2018-06-13 00:59:37,57167.9,0.019308,0.345331,1314766.0,1314766.0,0.02269,0.321835,0.102441,0.058483,0.044059,0.018518,0.0071769999999999,8.6e-05,72.391582,0.014393,72.391576,0.321835,3.922361,62.887458,2.20412,0
2018-06-13 00:59:38,50176.5,0.019387,0.345331,1314814.0,1314814.0,0.022685,0.321835,0.102441,0.058483,0.044939,0.018544,0.007286,8.6e-05,72.39024599999998,0.01463,72.39024,0.321835,3.895016000000002,62.887458,2.20412,0
2018-06-13 00:59:39,46548.5,0.01948,0.345331,1314923.0,1314923.0,0.022492,0.321835,0.102441,0.058483,0.044841,0.017611,0.007146,8.6e-05,72.392227,0.014256,72.39222099999998,0.321835,4.65522,62.887458,3.067086,0
2018-06-13 00:59:40,45091.8,0.019496,0.345331,1314971.0,1314971.0,0.022427,0.321835,0.102441,0.058483,0.044841,0.018308,0.0072109999999999,8.6e-05,72.390897,0.01439,72.390891,0.321835,4.63654,62.887458,3.067086,0
2018-06-13 00:59:41,44455.9,0.019342,0.345331,1315005.0,1315005.0,0.022316,0.321835,0.102441,0.058347,0.044841,0.017611,0.007259,8.6e-05,72.388795,0.014362,72.388789,0.321835,4.607157,62.887458,3.067086,0
2018-06-13 00:59:42,46189.0,0.019534,0.345331,1315075.0,1315075.0,0.022253,0.321835,0.102441,0.058347,0.044059,0.018694,0.007458,8.6e-05,72.388645,0.0145479999999999,72.388639,0.321835,4.578348,62.887458,3.067086,0
2018-06-13 00:59:43,65630.3,0.019911,0.345331,1315146.0,1315146.0,0.022087,0.321835,0.102441,0.056714,0.044033,0.018662,0.007458,8.6e-05,72.38858499999998,0.014487,72.38857900000002,0.321835,4.5453730000000006,62.887458,2.20412,0
2018-06-13 00:59:44,72009.6,0.020304,0.345331,1315188.0,1315188.0,0.021859,0.321835,0.074112,0.058347,0.044033,0.018662,0.007716,8.6e-05,72.386925,0.014464,72.38691899999998,0.321835,4.520085,62.887458,2.20412,0
2018-06-13 00:59:45,45642.1,0.019508,0.345331,1315426.0,1315426.0,0.024148,0.321835,0.113467,0.058483,0.044033,0.01745,0.0071959999999999,8.6e-05,72.396026,0.014544,72.39602,0.321835,3.827592,59.634663,1.93829,0
2018-06-13 00:59:46,21209.1,0.019563,0.345331,1315459.0,1315459.0,0.024072,0.321835,0.113467,0.058483,0.044033,0.017319,0.0072109999999999,8.6e-05,72.393884,0.014535,72.393878,0.321835,11.529654,250.57013,2.142706,0
2018-06-13 00:59:47,52462.8,0.019955,0.345331,1315500.0,1315500.0,0.024215,0.321835,0.113467,0.058543,0.044059,0.01745,0.0072109999999999,8.6e-05,72.39214399999999,0.014655,72.392138,0.321835,11.484665,250.57013,1.991607,0
2018-06-13 00:59:48,47661.0,0.019867,0.345331,1315540.0,1315540.0,0.024098,0.321835,0.113467,0.058543,0.044059,0.017196,0.007241,8.6e-05,72.39031700000002,0.014543,72.390311,0.321835,11.460697,250.57013,1.991607,0
2018-06-13 00:59:49,50465.7,0.020143,0.345331,1315611.0,1315611.0,0.024007,0.321835,0.113467,0.058543,0.044841,0.017108,0.007241,8.6e-05,72.39029599999998,0.014463,72.39029000000002,0.321835,11.3614,250.57013,1.991607,0
2018-06-13 00:59:50,59631.9,0.020473,0.345331,1315686.0,1315686.0,0.023996,0.321835,0.113467,0.058543,0.044939,0.017755,0.007259,8.6e-05,72.390431,0.014701,72.390425,0.321835,11.242564,250.57013,1.991607,0
2018-06-13 00:59:51,70696.7,0.020569,0.345331,1315722.0,1315722.0,0.023226,0.321835,0.102441,0.058483,0.044548,0.017529,0.007286,8.6e-05,72.388413,0.014409,72.388407,0.321835,11.209702,250.57013,1.991607,0
2018-06-13 00:59:52,43861.3,0.020269,0.345331,1315820.0,1315820.0,0.023077,0.321835,0.102441,0.058347,0.044033,0.017108,0.0072109999999999,7.5e-05,72.389831,0.014224,72.389825,0.321835,11.095876,250.57013,1.981507,0
2018-06-13 00:59:53,48784.1,0.020551,0.345331,1315876.0,1315876.0,0.023004,0.321835,0.102441,0.058347,0.044033,0.016819,0.007201,7.5e-05,72.388896,0.014175,72.38889,0.321835,11.039943,250.57013,1.981507,0
2018-06-13 00:59:54,47489.2,0.020558,0.345331,1315955.0,1315955.0,0.022887,0.321835,0.102441,0.056714,0.044033,0.016375,0.007241,7.5e-05,72.38927199999998,0.014206,72.389266,0.321835,10.94701,250.57013,1.93829,0
2018-06-13 00:59:55,50927.1,0.020787,0.345331,1316022.0,1316022.0,0.02296,0.321835,0.102441,0.0552059999999999,0.045586,0.017529,0.0074769999999999,7.5e-05,72.388992,0.014601,72.388986,0.321835,10.882269,250.57013,1.93829,0
2018-06-13 00:59:56,44774.0,0.02098,0.345331,1316063.0,1316063.0,0.021726,0.321835,0.083873,0.0552059999999999,0.045129,0.01745,0.007333,7.5e-05,72.387272,0.014258,72.387266,0.321835,10.847289,250.57013,1.93829,0
2018-06-13 00:59:57,56756.1,0.020364,0.345331,1316191.0,1316191.0,0.021763,0.321835,0.089267,0.0552059999999999,0.045129,0.017755,0.0072829999999999,7.5e-05,72.390309,0.014359,72.390303,0.321835,10.664534,250.57013,1.93829,0
2018-06-13 00:59:58,75354.1,0.020248,0.345331,1316303.0,1316303.0,0.02314,0.321835,0.089267,0.058347,0.046808,0.017755,0.007169,7.5e-05,72.392475,0.014491,72.39246899999998,0.321835,10.583089,250.57013,1.954967,0
2018-06-13 00:59:59,48006.2,0.019966,0.345331,1316370.0,1316370.0,0.023014,0.321835,0.089267,0.056714,0.046083,0.018346,0.0071959999999999,7.5e-05,72.392223,0.014485,72.392217,0.321835,10.491237,250.57013,1.954967,0
2018-06-13 01:00:00,37757.1,0.019935,0.345331,1316433.0,1316433.0,0.022637,0.321835,0.083873,0.0564,0.044841,0.017541,0.007241,7.5e-05,72.391671,0.014325,72.391664,0.321835,10.41514,250.57013,1.954967,0
2018-06-13 01:00:01,50405.1,0.02057,0.345331,1316475.0,1316475.0,0.021713,0.321835,0.078063,0.0552059999999999,0.044548,0.018525,0.0073939999999999,7.5e-05,72.389976,0.014295,72.38996999999998,0.321835,10.391019,250.57013,1.954967,0
2018-06-13 01:00:02,52985.6,0.020684,0.345331,1316573.0,1316566.0,0.021772,0.19839,0.076628,0.0552059999999999,0.044841,0.01891,0.00746,7.5e-05,72.391351,0.014581,72.391345,0.321835,10.309292999999998,250.57013,1.991607,0
2018-06-13 01:00:03,53046.1,0.020555,0.345331,1316623.0,1316623.0,0.021665,0.19839,0.074112,0.0552059999999999,0.044331,0.01868,0.007259,7.5e-05,72.39019300000002,0.01434,72.390187,0.321835,10.218656,250.57013,1.991607,0
2018-06-13 01:00:04,48955.6,0.020542,0.345331,1316675.0,1316675.0,0.021509,0.19839,0.074112,0.0552059999999999,0.044331,0.01868,0.0074769999999999,7.5e-05,72.389037,0.014379,72.38903,0.321835,10.178476,250.57013,1.991607,0
2018-06-13 01:00:05,84599.2,0.020823,0.345331,1316746.0,1316746.0,0.021329,0.19839,0.074112,0.055019,0.044548,0.018308,0.007468,7.5e-05,72.388983,0.014253,72.388977,0.321835,10.144288,250.57013,1.991607,0
2018-06-13 01:00:06,57777.3,0.021054,0.345331,1316814.0,1316814.0,0.021201,0.19839,0.074112,0.055019,0.044331,0.018346,0.00767,7.5e-05,72.388692,0.014309,72.38868599999998,0.321835,10.006346,250.57013,1.981507,0
2018-06-13 01:00:07,58939.4,0.0216,0.345331,1316869.0,1316869.0,0.021461,0.19839,0.083873,0.0552059999999999,0.044887,0.018694,0.008022,7.5e-05,72.387781,0.014684,72.387775,0.321835,9.962165,250.57013,1.981507,0
2018-06-13 01:00:08,60055.6,0.021175,0.345331,1317037.0,1317037.0,0.021206,0.19839,0.083873,0.055019,0.044331,0.0179539999999999,0.007392,7.5e-05,72.39304399999997,0.0141419999999999,72.393038,0.321835,9.991473,250.57013,2.116064,0
2018-06-13 01:00:09,54053.5,0.020439,0.345331,1317136.0,1317136.0,0.021126,0.19839,0.083873,0.055019,0.044841,0.016796,0.007164,7.5e-05,72.394499,0.013739,72.394494,0.321835,9.883585,250.57013,2.116064,0
2018-06-13 01:00:10,53335.2,0.020394,0.345331,1317181.0,1317181.0,0.021187,0.19839,0.083873,0.0552059999999999,0.045129,0.017388,0.0071959999999999,7.5e-05,72.393026,0.013919,72.39301999999998,0.321835,9.861192,250.57013,2.116064,0
2018-06-13 01:00:11,50531.1,0.020366,0.345331,1317246.0,1317246.0,0.019853,0.19839,0.068747,0.054957,0.045129,0.017541,0.0072,7.5e-05,72.392618,0.013777,72.392612,0.321835,9.798525,250.57013,2.116064,0
2018-06-13 01:00:12,54964.6,0.020536,0.345331,1317320.0,1317320.0,0.019964,0.19839,0.068747,0.0552059999999999,0.047173,0.018525,0.007286,7.5e-05,72.39265999999998,0.014089,72.39265400000002,0.321835,9.702657,250.57013,2.116064,0
2018-06-13 01:00:13,64763.8,0.020505,0.345331,1317362.0,1317362.0,0.019946,0.19839,0.068747,0.0552059999999999,0.047173,0.01868,0.007392,7.5e-05,72.391025,0.014195,72.391019,0.321835,9.677842,250.57013,2.116064,0
2018-06-13 01:00:14,57067.7,0.01996,0.345331,1317483.0,1317483.0,0.019807,0.19839,0.062389,0.0552059999999999,0.045586,0.0179539999999999,0.007175,7.5e-05,72.393722,0.013812,72.393716,0.321835,9.574757,250.57013,1.991607,0
2018-06-13 01:00:15,52391.7,0.019837,0.345331,1317525.0,1317525.0,0.019713,0.19839,0.062389,0.0552059999999999,0.045586,0.017755,0.007074,7.5e-05,72.391993,0.013681,72.391986,0.321835,9.538459,250.57013,1.991607,0
2018-06-13 01:00:16,55063.9,0.019851,0.345331,1317573.0,1317573.0,0.019575,0.19839,0.062389,0.055019,0.044887,0.0179539999999999,0.007151,7.5e-05,72.39067800000002,0.013702,72.390672,0.321835,9.512321,250.57013,1.991607,0
2018-06-13 01:00:17,58136.3,0.019747,0.345331,1317637.0,1317636.0,0.019566,0.19839,0.062389,0.054427,0.045129,0.018469,0.007169,7.5e-05,72.390186,0.013844,72.390235,0.321835,9.438437,250.57013,1.981507,0
2018-06-13 01:00:18,58965.6,0.019689,0.345331,1317705.0,1317705.0,0.019384,0.19839,0.062389,0.053038,0.044841,0.01837,0.007185,7.7e-05,72.38996,0.013777,72.389954,0.321835,9.264313,250.57013,1.954967,0
2018-06-13 01:00:19,79415.9,0.021568,0.722377,1317811.0,1317811.0,0.019233,0.19839,0.058713,0.053038,0.044331,0.017541,0.007184,7.7e-05,72.391826,0.013716,72.39182,0.321835,9.169899,250.57013,1.954967,0
2018-06-13 01:00:20,73380.8,0.020946,0.722377,1317941.0,1317941.0,0.019069,0.19839,0.058713,0.053015,0.044088,0.017529,0.00713,7.7e-05,72.395,0.013566,72.394994,0.321835,9.024447,250.57013,1.991607,0
2018-06-13 01:00:21,43644.4,0.020777,0.722377,1317984.0,1317984.0,0.019284,0.19839,0.074112,0.054427,0.044841,0.017541,0.007185,7.7e-05,72.393357,0.013749,72.393351,0.321835,8.992435,250.57013,1.991607,0
2018-06-13 01:00:22,34838.4,0.020826,0.722377,1318037.0,1318037.0,0.019228,0.19839,0.074112,0.054427,0.044841,0.017541,0.00713,7.7e-05,72.392344,0.013709,72.392338,0.321835,8.966474,250.57013,1.991607,0
2018-06-13 01:00:23,57623.2,0.021097,0.722377,1318105.0,1318105.0,0.018988,0.19839,0.062666,0.054427,0.044841,0.018055,0.007217,7.7e-05,72.392081,0.013827,72.392075,0.321835,8.902318,250.57013,1.981507,0
2018-06-13 01:00:24,62012.5,0.021028,0.722377,1318185.0,1318185.0,0.018886,0.19839,0.062389,0.05271,0.044887,0.01829,0.007329,7.7e-05,72.392482,0.013865,72.392476,0.321835,8.851875999999997,250.57013,1.981507,0
2018-06-13 01:00:25,49305.4,0.020854,0.722377,1318286.0,1318286.0,0.018811,0.19839,0.058347,0.053015,0.044887,0.017529,0.00713,7.7e-05,72.39404,0.0135639999999999,72.39403399999998,0.321835,8.573858999999999,250.57013,1.961371,0
2018-06-13 01:00:26,68566.9,0.020964,0.722377,1318326.0,1318326.0,0.018716,0.19839,0.058347,0.053015,0.044887,0.017388,0.007184,7.7e-05,72.392275,0.013543,72.392269,0.321835,8.502378,250.57013,1.961371,0
2018-06-13 01:00:27,77892.8,0.021169,0.722377,1318375.0,1318375.0,0.018608,0.19839,0.058347,0.05271,0.044331,0.017388,0.007169,7.7e-05,72.39101,0.0134479999999999,72.39100400000002,0.321835,8.472081,250.57013,1.961371,0
2018-06-13 01:00:28,56783.6,0.021236,0.722377,1318427.0,1318427.0,0.018611,0.19839,0.058347,0.05271,0.044548,0.017919,0.007197,7.7e-05,72.38986700000002,0.013549,72.389861,0.321835,8.425832000000002,250.57013,1.961371,0
2018-06-13 01:00:29,55275.5,0.02149,0.722377,1318498.0,1318498.0,0.018581,0.19839,0.058347,0.053038,0.044841,0.017948,0.0074959999999999,7.7e-05,72.389799,0.013693,72.38979300000003,0.321835,8.384892,250.57013,1.961371,0
2018-06-13 01:00:30,44208.9,0.020567,0.722377,1318696.0,1318696.0,0.018088,0.19839,0.062389,0.05271,0.043803,0.016691,0.007167,7.7e-05,72.39656,0.013064,72.396553,0.321835,8.235368,59.912897,1.954967,0
2018-06-13 01:00:31,40277.9,0.020549,0.722377,1318809.0,1318809.0,0.01961,0.19839,0.066592,0.054427,0.043803,0.016352,0.007097,7.7e-05,72.398893,0.013093,72.398887,0.321835,7.844593,57.345253,2.007005,0
2018-06-13 01:00:32,31096.8,0.020545,0.722377,1318848.0,1318848.0,0.019459,0.19839,0.066592,0.053227,0.043492,0.016352,0.00713,7.7e-05,72.397104,0.013079,72.397098,0.321835,7.813236,57.345253,2.007005,0
2018-06-13 01:00:33,64372.2,0.020722,0.722377,1318885.0,1318885.0,0.019432,0.19839,0.066592,0.053227,0.04345,0.016352,0.007097,7.7e-05,72.395128,0.013041,72.395122,0.321835,7.7840539999999985,57.345253,2.007005,0
2018-06-13 01:00:34,75849.0,0.020751,0.722377,1318960.0,1318960.0,0.019374,0.19839,0.066592,0.053227,0.04345,0.016676,0.007074,7.7e-05,72.395273,0.013074,72.395267,0.321835,1.291813,13.489963,2.007005,0
2018-06-13 01:00:35,51429.5,0.021028,0.722377,1319029.0,1319029.0,0.018275,0.193481,0.059611,0.051697,0.043242,0.017108,0.007164,7.7e-05,72.395107,0.013064,72.395101,0.321835,1.279077,13.489963,2.007005,0
2018-06-13 01:00:36,43288.9,0.02105,0.722377,1319070.0,1319070.0,0.018191,0.193481,0.059611,0.051697,0.043242,0.0169889999999999,0.007167,7.7e-05,72.393316,0.013044,72.393311,0.321835,1.273514,13.489963,2.007005,0
2018-06-13 01:00:37,46149.6,0.020575,0.722377,1319166.0,1319166.0,0.018037,0.193481,0.059611,0.051495,0.04244,0.016295,0.006914,7.7e-05,72.394654,0.012687,72.394648,0.321835,1.261257,13.489963,1.991607,0
2018-06-13 01:00:38,47781.9,0.020659,0.722377,1319216.0,1319216.0,0.017998,0.193481,0.059611,0.050559,0.043137,0.016793,0.00713,7.7e-05,72.39344,0.012899,72.393434,0.321835,1.2550290000000002,13.489963,1.991607,0
2018-06-13 01:00:39,47213.1,0.020553,0.722377,1319288.0,1319288.0,0.018329,0.193481,0.066592,0.051697,0.043137,0.0169889999999999,0.007144,7.7e-05,72.393415,0.013147,72.39340899999998,0.321835,2.234735,42.637545,2.007005,0
2018-06-13 01:00:40,47745.2,0.020583,0.722377,1319328.0,1319328.0,0.018248,0.193481,0.059611,0.051495,0.042779,0.016904,0.00713,7.7e-05,72.39166800000002,0.0131,72.391662,0.321835,2.2306790000000003,42.637545,2.007005,0
2018-06-13 01:00:41,73510.8,0.020664,0.722377,1319393.0,1319393.0,0.018266,0.193481,0.059611,0.053227,0.043187,0.017205,0.007197,7.7e-05,72.391274,0.013272,72.39126800000003,0.321835,2.222213,42.637545,2.007005,0
2018-06-13 01:00:42,44964.6,0.020715,0.722377,1319436.0,1319436.0,0.018259,0.193481,0.059611,0.051697,0.043492,0.017108,0.007197,7.7e-05,72.389636,0.013324,72.38963000000003,0.321835,2.208301,42.637545,2.007005,0
2018-06-13 01:00:43,45772.8,0.020103,0.722377,1319542.0,1319542.0,0.01812,0.193481,0.059611,0.051697,0.04345,0.0169889999999999,0.007164,7.7e-05,72.391438,0.013226,72.39143100000003,0.321835,2.183934,42.637545,2.007005,0
2018-06-13 01:00:44,46180.8,0.020205,0.722377,1319658.0,1319658.0,0.018042,0.193481,0.059611,0.051697,0.043242,0.016352,0.006945,7.7e-05,72.393887,0.012956,72.39388100000002,0.321835,2.15988,42.637545,2.142706,0
2018-06-13 01:00:45,44456.8,0.020201,0.722377,1319715.0,1319715.0,0.017799,0.193481,0.059398,0.051697,0.04345,0.016352,0.006891,7.7e-05,72.392985,0.01287,72.392979,0.321835,2.149822,42.637545,2.142706,0
2018-06-13 01:00:46,40520.8,0.020518,0.722377,1319786.0,1319785.0,0.017766,0.193481,0.059398,0.050559,0.04345,0.0174919999999999,0.007074,7.7e-05,72.39291300000002,0.013132,72.392962,0.321835,2.13849,42.637545,2.116064,0
2018-06-13 01:00:47,48742.8,0.021045,0.722377,1319859.0,1319859.0,0.017744,0.193481,0.059398,0.051697,0.043793,0.018469,0.007185,7.7e-05,72.392986,0.013447,72.39298000000002,0.321835,2.121787,42.637545,2.116064,0
2018-06-13 01:00:48,80094.9,0.021106,0.722377,1319898.0,1319898.0,0.017853,0.193481,0.059398,0.053227,0.044331,0.018525,0.0072829999999999,7.7e-05,72.391123,0.013614,72.39111700000002,0.321835,2.114891,42.637545,2.116064,0
2018-06-13 01:00:49,53202.2,0.021115,0.722377,1320002.0,1320002.0,0.017754,0.193481,0.057853,0.053227,0.043803,0.017948,0.00708,7.7e-05,72.392874,0.013277,72.39286700000002,0.321835,3.202795,55.305374,2.255012,0
2018-06-13 01:00:50,49774.5,0.021033,0.722377,1320059.0,1320059.0,0.017796,0.193481,0.057853,0.053227,0.044331,0.018504,0.007144,7.7e-05,72.39204000000002,0.013432,72.392034,0.321835,3.183866,55.305374,2.255012,0
2018-06-13 01:00:51,46962.7,0.021093,0.722377,1320122.0,1320122.0,0.017694,0.193481,0.057853,0.051697,0.043904,0.018504,0.007144,7.7e-05,72.391498,0.013419,72.391492,0.321835,3.1631240000000003,55.305374,2.255012,0
2018-06-13 01:00:52,52831.7,0.021169,0.722377,1320195.0,1320190.0,0.017804,0.193481,0.057853,0.051697,0.04453,0.018504,0.007074,7.7e-05,72.39143100000003,0.013411,72.391479,0.321835,3.144866,55.305374,2.255012,0
2018-06-13 01:00:53,54489.3,0.021469,0.722377,1320277.0,1320277.0,0.017749,0.193481,0.055715,0.050815,0.044527,0.018518,0.007144,7.7e-05,72.39206999999998,0.013494,72.392064,0.321835,3.127263,55.305374,2.255012,0
2018-06-13 01:00:54,49873.9,0.021099,0.722377,1320413.0,1320413.0,0.020595,0.260688,0.057853,0.050815,0.043803,0.01829,0.007026,7.7e-05,72.395575,0.013665,72.395569,0.321835,3.079896,55.305374,2.255012,0
2018-06-13 01:00:55,72556.1,0.02051,0.722377,1320517.0,1320517.0,0.020455,0.260688,0.057853,0.050815,0.043492,0.0174919999999999,0.006652,7.7e-05,72.397273,0.01333,72.397267,0.321835,2.007087,42.637545,2.094552,0
2018-06-13 01:00:56,44469.5,0.020347,0.722377,1320571.0,1320571.0,0.020297,0.260688,0.055715,0.05061,0.043242,0.0172259999999999,0.006434,7.7e-05,72.39629599999998,0.013175,72.39629000000002,0.321835,1.99262,42.637545,2.094552,0
2018-06-13 01:00:57,45679.0,0.020442,0.722377,1320641.0,1320640.0,0.02027,0.260688,0.055715,0.05061,0.043492,0.0172259999999999,0.00652,7.7e-05,72.39618,0.013232,72.396174,0.321835,1.980825,42.637545,2.094552,0
2018-06-13 01:00:58,47335.1,0.020557,0.722377,1320705.0,1320705.0,0.020113,0.260688,0.055715,0.050325,0.043187,0.0172259999999999,0.006854,7.7e-05,72.395679,0.01327,72.395673,0.321835,1.967895,42.637545,2.094552,0
2018-06-13 01:00:59,49124.8,0.020745,0.722377,1320759.0,1320759.0,0.020037,0.260688,0.055715,0.05061,0.043137,0.0172259999999999,0.006891,7.7e-05,72.39472099999998,0.013284,72.394715,0.321835,1.930012,42.637545,2.094552,0
2018-06-13 01:01:00,34403.5,0.020165,0.722377,1320875.0,1320875.0,0.019796,0.260688,0.0552059999999999,0.050559,0.04306,0.015702,0.006401,7.7e-05,72.397054,0.012795,72.397048,0.321835,3.213023,59.28348199999999,2.250623,0
2018-06-13 01:01:01,22685.4,0.020233,0.722377,1320915.0,1320915.0,0.01969,0.260688,0.0552059999999999,0.050559,0.042779,0.016676,0.006654,7.7e-05,72.395325,0.012844,72.395319,0.321835,3.201292,59.28348199999999,2.250623,0
2018-06-13 01:01:02,72587.7,0.020259,0.722377,1320985.0,1320985.0,0.019554,0.260688,0.05448,0.049943,0.042056,0.016676,0.0065209999999999,7.7e-05,72.395147,0.012781,72.395142,0.321835,3.1843,59.28348199999999,2.250623,0
2018-06-13 01:01:03,78105.4,0.020317,0.722377,1321062.0,1321062.0,0.020367,0.260688,0.055715,0.050559,0.042779,0.017501,0.006854,7.7e-05,72.395391,0.0133419999999999,72.395385,0.321835,3.158116,59.28348199999999,2.250623,0
2018-06-13 01:01:04,59587.3,0.020309,0.722377,1321098.0,1321098.0,0.020282,0.260688,0.055715,0.050559,0.042056,0.0175759999999999,0.006933,8.499999999999999e-05,72.393417,0.013374,72.393411,0.321835,3.1467,59.28348199999999,2.250623,0
2018-06-13 01:01:05,52262.2,0.01966,0.722377,1321300.0,1321300.0,0.018143,0.260688,0.053227,0.049829,0.041305,0.01681,0.0065209999999999,8.499999999999999e-05,72.400562,0.012556,72.40055600000002,0.260688,3.587824,59.28348199999999,2.255012,0
2018-06-13 01:01:06,43800.8,0.019796,0.722377,1321329.0,1321329.0,0.018133,0.260688,0.053227,0.050118,0.041328,0.01681,0.006702,8.499999999999999e-05,72.39813199999998,0.012638,72.398126,0.260688,3.5803910000000005,59.28348199999999,2.255012,0
2018-06-13 01:01:07,51959.4,0.019784,0.722377,1321389.0,1321389.0,0.018117,0.260688,0.053227,0.050118,0.041604,0.016904,0.006813,8.499999999999999e-05,72.397485,0.012765,72.397479,0.260688,3.558651,59.28348199999999,2.255012,0
2018-06-13 01:01:08,50485.4,0.019814,0.722377,1321466.0,1321466.0,0.01819,0.260688,0.053227,0.049943,0.04306,0.018191,0.00713,8.499999999999999e-05,72.397754,0.013235,72.39774799999998,0.260688,3.5280440000000004,59.28348199999999,2.255012,0
2018-06-13 01:01:09,61120.6,0.020197,0.722377,1321537.0,1321537.0,0.018157,0.260688,0.053227,0.049943,0.043109,0.01868,0.007354,8.499999999999999e-05,72.397609,0.01341,72.397603,0.260688,3.504494,59.28348199999999,2.250623,0
2018-06-13 01:01:10,62795.9,0.0197,0.722377,1321638.0,1321638.0,0.018051,0.260688,0.053148,0.049943,0.04306,0.018191,0.00708,8.499999999999999e-05,72.399225,0.013149,72.39921899999999,0.260688,2.984535,59.28348199999999,2.174388,0
2018-06-13 01:01:11,27066.1,0.019838,0.722377,1321681.0,1321681.0,0.017972,0.260688,0.054427,0.050118,0.042779,0.017899,0.007103,8.499999999999999e-05,72.397602,0.01309,72.397596,0.260688,2.977664,59.28348199999999,2.174388,0
2018-06-13 01:01:12,-1.0,0.019533,0.722377,1321732.0,1321732.0,0.0178289999999999,0.260688,0.054427,0.050118,0.04244,0.0175759999999999,0.007241,8.499999999999999e-05,72.396439,0.013001,72.396433,0.260688,2.964408,59.28348199999999,2.174388,0
2018-06-13 01:01:13,54330.5,0.019519,0.722377,1321822.0,1321822.0,0.017919,0.260688,0.054427,0.050118,0.042147,0.017919,0.0074329999999999,8.499999999999999e-05,72.397349,0.013263,72.397343,0.260688,2.939936,59.28348199999999,2.174388,0
2018-06-13 01:01:14,50161.3,0.019499,0.722377,1321925.0,1321925.0,0.0179889999999999,0.260688,0.054427,0.050118,0.042779,0.018745,0.0074959999999999,8.499999999999999e-05,72.399058,0.01353,72.399051,0.260688,2.897178,59.28348199999999,2.174388,0
2018-06-13 01:01:15,47062.8,0.019671,0.722377,1321964.0,1321964.0,0.01823,0.260688,0.055715,0.050325,0.043109,0.019266,0.0075769999999999,8.499999999999999e-05,72.397222,0.013771,72.397216,0.260688,2.888907,59.28348199999999,2.116064,0
2018-06-13 01:01:16,45182.4,0.018783,0.722377,1322150.0,1322150.0,0.020332,0.260688,0.057853,0.05061,0.043109,0.018662,0.0074329999999999,8.499999999999999e-05,72.403474,0.013772,72.403468,0.260688,5.017404,59.28348199999999,3.067086,0
2018-06-13 01:01:17,55187.4,0.01887,0.722377,1322181.0,1322181.0,0.020289,0.260688,0.057853,0.050559,0.043109,0.018662,0.0073549999999999,8.499999999999999e-05,72.40123100000002,0.013773,72.401225,0.260688,4.959853,59.28348199999999,2.990913,0
2018-06-13 01:01:18,71943.1,0.018836,0.722377,1322234.0,1322234.0,0.020949,0.260688,0.058913,0.050635,0.042779,0.018662,0.007372,8.499999999999999e-05,72.400132,0.0139389999999999,72.400126,0.260688,4.937464,59.28348199999999,2.990913,0
2018-06-13 01:01:19,50187.4,0.018933,0.722377,1322271.0,1322271.0,0.020935,0.260688,0.058913,0.050635,0.042779,0.018863,0.0073549999999999,8.499999999999999e-05,72.398205,0.01396,72.398199,0.260688,4.926908999999998,59.28348199999999,2.990913,0
2018-06-13 01:01:20,52143.7,0.019019,0.722377,1322339.0,1322339.0,0.020962,0.260688,0.058913,0.051697,0.04345,0.01975,0.007532,8.499999999999999e-05,72.397983,0.014273,72.397977,0.260688,4.870776,59.28348199999999,2.990913,0
2018-06-13 01:01:21,45403.1,0.019034,0.722377,1322410.0,1322410.0,0.02155,0.260688,0.081106,0.053148,0.043396,0.020081,0.007652,8.499999999999999e-05,72.397851,0.014542,72.39784499999998,0.260688,4.838957,59.28348199999999,2.990913,0
2018-06-13 01:01:22,45557.6,0.019198,0.722377,1322430.0,1322430.0,0.021532,0.260688,0.081106,0.053148,0.043396,0.019973,0.007774,8.499999999999999e-05,72.395041,0.014545,72.395035,0.260688,4.837013,59.28348199999999,2.990913,0
2018-06-13 01:01:23,48424.9,0.019213,0.722377,1322553.0,1322553.0,0.023528,0.260688,0.083873,0.053148,0.04306,0.018912,0.007497,8.499999999999999e-05,72.39778199999998,0.014601,72.39777600000002,0.260688,4.780101999999999,59.28348199999999,2.255012,0
2018-06-13 01:01:24,52305.9,0.018646,0.722377,1322605.0,1322605.0,0.024337,0.260688,0.140091,0.05448,0.043396,0.019414,0.007657,8.499999999999999e-05,72.396687,0.014951,72.396681,0.260688,4.757347,59.28348199999999,2.255012,0
2018-06-13 01:01:25,78831.7,0.018692,0.722377,1322656.0,1322656.0,0.024203,0.260688,0.140091,0.054427,0.043242,0.019119,0.007705,8.499999999999999e-05,72.395526,0.014905,72.39551999999998,0.260688,4.728916000000001,59.28348199999999,2.255012,0
2018-06-13 01:01:26,42548.5,0.018847,0.722377,1322725.0,1322725.0,0.02415,0.260688,0.140091,0.054427,0.043492,0.019281,0.007819,8.499999999999999e-05,72.39532,0.0150509999999999,72.395314,0.260688,4.705083,59.28348199999999,2.255012,0
2018-06-13 01:01:27,38891.8,0.019337,0.722377,1322782.0,1322782.0,0.024029,0.260688,0.140091,0.053227,0.043831,0.019281,0.007901,8.499999999999999e-05,72.394435,0.015093,72.394429,0.260688,4.685511,59.28348199999999,2.255012,0
2018-06-13 01:01:28,44677.5,0.019073,0.722377,1322899.0,1322899.0,0.023832,0.260688,0.140091,0.053227,0.043831,0.018912,0.00792,8.499999999999999e-05,72.39689,0.014935,72.396883,0.260688,4.629404,59.28348199999999,2.255012,0
2018-06-13 01:01:29,47544.4,0.018654,0.722377,1323007.0,1323007.0,0.023584,0.260688,0.140091,0.051784,0.043396,0.018191,0.007372,8.499999999999999e-05,72.398893,0.014378,72.398887,0.260688,4.408332,59.28348199999999,2.250623,0
2018-06-13 01:01:30,42756.7,0.018618,0.722377,1323060.0,1323060.0,0.023483,0.260688,0.140091,0.051784,0.043396,0.017899,0.0073549999999999,8.499999999999999e-05,72.397806,0.014237,72.3978,0.260688,4.375854,59.28348199999999,2.250623,0
2018-06-13 01:01:31,44225.0,0.018854,0.722377,1323117.0,1323117.0,0.023425,0.260688,0.140091,0.051784,0.043242,0.017948,0.0074329999999999,8.499999999999999e-05,72.396851,0.0143,72.396845,0.260688,4.717105,59.28348199999999,2.255012,0
2018-06-13 01:01:32,76326.2,0.01905,0.722377,1323182.0,1323182.0,0.022848,0.260688,0.081106,0.051784,0.04306,0.0179539999999999,0.0073549999999999,8.499999999999999e-05,72.396548,0.014132,72.39654200000003,0.260688,4.67356,59.28348199999999,2.255012,0
2018-06-13 01:01:33,56892.3,0.019147,0.722377,1323239.0,1323239.0,0.022784,0.260688,0.081106,0.051784,0.043242,0.018194,0.007437,8.499999999999999e-05,72.395666,0.014244,72.39565999999998,0.260688,4.634476,59.28348199999999,2.255012,0
2018-06-13 01:01:34,51408.4,0.018782,0.722377,1323390.0,1323386.0,0.022526,0.260688,0.081106,0.050635,0.04306,0.017351,0.006889,8.499999999999999e-05,72.399947,0.013615,72.399941,0.260688,4.237086,59.28348199999999,2.116064,0
2018-06-13 01:01:35,46483.0,0.018785,0.722377,1323438.0,1323438.0,0.022307,0.260688,0.081106,0.050635,0.042056,0.017037,0.006889,8.499999999999999e-05,72.398696,0.013435,72.39869,0.260688,4.225641,59.28348199999999,2.116064,0
2018-06-13 01:01:36,41666.5,0.018802,0.722377,1323506.0,1323506.0,0.020522,0.260688,0.058847,0.050026,0.041805,0.016793,0.006889,8.499999999999999e-05,72.398381,0.013129,72.398375,0.260688,4.1947199999999984,59.28348199999999,2.116064,0
2018-06-13 01:01:37,36290.1,0.01894,0.722377,1323562.0,1323561.0,0.020542,0.260688,0.058847,0.049943,0.042236,0.017511,0.007115,8.499999999999999e-05,72.39755699999998,0.013405,72.397551,0.260688,4.144919,59.28348199999999,2.116064,0
2018-06-13 01:01:38,50219.9,0.018862,0.722377,1323620.0,1323620.0,0.020427,0.260688,0.058847,0.049929,0.042236,0.017511,0.007271,8.499999999999999e-05,72.396737,0.013469,72.396731,0.260688,4.116137999999999,59.28348199999999,2.007005,0
2018-06-13 01:01:39,74358.2,0.018914,0.722377,1323652.0,1323650.0,0.02044,0.260688,0.058847,0.049929,0.042236,0.017755,0.007354,8.499999999999999e-05,72.394464,0.013637,72.394513,0.260688,4.107433,59.28348199999999,2.007005,0
2018-06-13 01:01:40,64795.0,0.018356,0.722377,1323850.0,1323850.0,0.021175,0.242147,0.077749,0.049929,0.041805,0.015858,0.006516,8.499999999999999e-05,72.401399,0.013125,72.401393,0.260688,4.0204580000000005,59.28348199999999,2.003332,0
2018-06-13 01:01:41,46826.1,0.018339,0.722377,1323898.0,1323898.0,0.021092,0.242147,0.077749,0.049549,0.041604,0.016717,0.006813,8.499999999999999e-05,72.400049,0.013183,72.40004300000003,0.260688,4.001908,59.28348199999999,2.003332,0
2018-06-13 01:01:42,43924.0,0.017834,0.722377,1323958.0,1323958.0,0.021106,0.242147,0.077749,0.049943,0.041949,0.017137,0.007031,8.499999999999999e-05,72.399381,0.01335,72.399375,0.260688,3.377717,59.28348199999999,1.985178,0
2018-06-13 01:01:43,45166.3,0.018295,0.722377,1324025.0,1324025.0,0.021763,0.242147,0.083873,0.050635,0.0424,0.017779,0.0072569999999999,8.499999999999999e-05,72.399069,0.0139199999999999,72.399063,0.260688,3.352921,59.28348199999999,1.985178,0
2018-06-13 01:01:44,50287.9,0.01836,0.722377,1324088.0,1324088.0,0.021612,0.242147,0.081106,0.050635,0.0424,0.017779,0.007271,8.499999999999999e-05,72.398605,0.013866,72.398599,0.260688,3.337975,59.28348199999999,1.985178,0
2018-06-13 01:01:45,52852.2,0.018435,0.722377,1324122.0,1324122.0,0.021589,0.242147,0.081106,0.051904,0.0424,0.017779,0.0072819999999999,8.499999999999999e-05,72.396451,0.013877,72.396445,0.260688,3.318793,58.210962,1.985178,0
2018-06-13 01:01:46,56243.4,0.01819,0.722377,1324221.0,1324221.0,0.021399,0.242147,0.081106,0.051904,0.042236,0.017185,0.007123,8.499999999999999e-05,72.39793399999998,0.01355,72.39792800000002,0.260688,3.290132,58.210962,2.250623,0
2018-06-13 01:01:47,49865.9,0.01842,0.722377,1324263.0,1324261.0,0.022998,0.242147,0.134488,0.057328,0.042779,0.017511,0.0072569999999999,9.7e-05,72.396295,0.014039,72.396289,0.260688,3.280904,58.210962,2.250623,0
2018-06-13 01:01:48,40613.8,0.01863,0.722377,1324323.0,1324323.0,0.022923,0.242147,0.134488,0.057328,0.04244,0.017563,0.007271,9.7e-05,72.395588,0.014014,72.39558199999998,0.260688,3.264634,58.210962,2.250623,0
2018-06-13 01:01:49,48250.3,0.018682,0.722377,1324386.0,1324386.0,0.022881,0.242147,0.134488,0.054762,0.043187,0.017831,0.007372,9.7e-05,72.395075,0.014257,72.39506899999998,0.260688,3.234576,58.210962,2.250623,0
2018-06-13 01:01:50,50607.0,0.018737,0.722377,1324458.0,1324458.0,0.022601,0.242147,0.134488,0.054762,0.0424,0.017831,0.007437,9.7e-05,72.39505799999998,0.014196,72.395053,0.260688,3.2174080000000003,58.210962,2.250623,0
2018-06-13 01:01:51,44928.1,0.018865,0.722377,1324492.0,1324492.0,0.022581,0.242147,0.134488,0.055434,0.042822,0.017831,0.007532,9.7e-05,72.39288499999998,0.014233,72.39288,0.260688,3.206797,58.210962,2.250623,0
2018-06-13 01:01:52,42198.8,0.018433,0.722377,1324723.0,1324723.0,0.02205,0.242147,0.134488,0.053148,0.042097,0.016937,0.007031,7.6e-05,72.401608,0.013413,72.401602,0.260688,2.70985,58.210962,2.179995,0
2018-06-13 01:01:53,54107.7,0.018509,0.722377,1324767.0,1324767.0,0.023154,0.242147,0.140091,0.053148,0.042236,0.017037,0.007123,7.6e-05,72.400077,0.013759,72.400071,0.260688,2.703893,58.210962,2.179995,0
2018-06-13 01:01:54,76209.5,0.018525,0.722377,1324830.0,1324830.0,0.023752,0.242147,0.148838,0.057328,0.0424,0.016158,0.007061,7.6e-05,72.399546,0.013816,72.39954,0.260688,2.686045,58.210962,2.179995,0
2018-06-13 01:01:55,49757.3,0.018945,0.722377,1324889.0,1324889.0,0.023635,0.242147,0.148838,0.057328,0.042236,0.016158,0.007217,7.6e-05,72.39881899999997,0.0137949999999999,72.398813,0.260688,2.673537,58.210962,2.179995,0
2018-06-13 01:01:56,44465.0,0.018958,0.722377,1324956.0,1324956.0,0.023587,0.242147,0.148838,0.054762,0.0424,0.016936,0.007289,7.6e-05,72.398543,0.013937,72.398537,0.260688,2.66112,58.210962,2.142706,0
2018-06-13 01:01:57,46469.8,0.018748,0.722377,1325069.0,1325069.0,0.023388,0.242147,0.148838,0.054762,0.042097,0.016158,0.007061,7.6e-05,72.40077,0.013652,72.400764,0.260688,2.638287,58.210962,2.255012,0
2018-06-13 01:01:58,46867.1,0.018796,0.722377,1325122.0,1325122.0,0.023308,0.242147,0.148838,0.054762,0.042056,0.015858,0.007088,7.6e-05,72.399684,0.01364,72.39967800000002,0.260688,2.6271880000000003,58.210962,2.179995,0
2018-06-13 01:01:59,48357.4,0.01886,0.722377,1325187.0,1325187.0,0.023222,0.242147,0.148838,0.054762,0.042056,0.016158,0.007185,7.6e-05,72.399327,0.013643,72.399321,0.260688,2.615521,58.210962,2.179995,0
2018-06-13 01:02:00,47950.6,0.018831,0.722377,1325257.0,1325257.0,0.023224,0.242147,0.148838,0.057328,0.042097,0.017029,0.007333,7.6e-05,72.399168,0.013872,72.399162,0.260688,2.597618,58.210962,2.179995,0
2018-06-13 01:02:01,61406.2,0.019371,0.722377,1325301.0,1325301.0,0.02427,0.242147,0.158529,0.06751,0.043396,0.017137,0.0073939999999999,7.6e-05,72.397615,0.01448,72.397609,0.260688,2.581415,58.210962,2.179995,0
2018-06-13 01:02:02,31945.4,0.019602,0.722377,1325425.0,1325425.0,0.025581,0.242147,0.158529,0.0690409999999999,0.04306,0.017082,0.0074129999999999,7.6e-05,72.40042700000002,0.0147139999999999,72.400421,0.260688,2.549282,58.210962,2.179995,0
2018-06-13 01:02:03,55962.5,0.019346,0.722377,1325561.0,1325561.0,0.028461,0.265654,0.17539,0.081106,0.043803,0.016614,0.007123,7.6e-05,72.40391,0.014988,72.403903,0.265654,2.524279,58.210962,2.179995,0
2018-06-13 01:02:04,47622.3,0.019475,0.722377,1325593.0,1325593.0,0.028451,0.265654,0.17539,0.081106,0.043803,0.016614,0.007061,7.6e-05,72.40173100000001,0.014952,72.401725,0.265654,2.516655,58.210962,2.179995,0
2018-06-13 01:02:05,55754.1,0.019342,0.722377,1325641.0,1325641.0,0.028359,0.265654,0.17539,0.081106,0.04345,0.016614,0.00699,7.6e-05,72.400386,0.014883,72.40038,0.265654,2.504646,58.210962,2.111895,0
2018-06-13 01:02:06,44605.8,0.019242,0.722377,1325717.0,1325717.0,0.027764,0.265654,0.17539,0.07468,0.042236,0.017037,0.007217,7.6e-05,72.400581,0.014937,72.400575,0.265654,3.766353,63.90735400000001,2.179995,0
2018-06-13 01:02:07,45099.7,0.019549,0.722377,1325768.0,1325768.0,0.027651,0.265654,0.17539,0.07468,0.0424,0.017322,0.0073569999999999,7.6e-05,72.399427,0.015132,72.39942099999998,0.265654,3.740546,63.90735400000001,2.111895,0
2018-06-13 01:02:08,74296.0,0.019491,0.722377,1325824.0,1325824.0,0.027007,0.265654,0.17539,0.0690409999999999,0.042236,0.017275,0.0073569999999999,7.6e-05,72.398487,0.014963,72.398481,0.265654,3.718801,63.90735400000001,2.111895,0
2018-06-13 01:02:09,53799.3,0.019263,0.722377,1325928.0,1325928.0,0.028717,0.265654,0.184017,0.07468,0.042629,0.017137,0.007333,7.6e-05,72.400215,0.015237,72.400209,0.265654,3.67021,63.90735400000001,2.111895,0
2018-06-13 01:02:10,51676.1,0.019113,0.722377,1325973.0,1325973.0,0.02867,0.265654,0.184017,0.07468,0.043803,0.017137,0.007384,7.6e-05,72.398733,0.015355,72.39872700000002,0.265654,3.656922,63.90735400000001,2.111895,0
2018-06-13 01:02:11,47112.9,0.019069,0.722377,1326038.0,1326038.0,0.028452,0.265654,0.184017,0.07468,0.043803,0.017322,0.0075159999999999,7.6e-05,72.398313,0.015353,72.39830699999997,0.265654,3.631492,63.90735400000001,2.111895,0
2018-06-13 01:02:12,43979.4,0.019106,0.722377,1326106.0,1326106.0,0.028367,0.265654,0.184017,0.07468,0.044115,0.017624,0.0074569999999999,7.6e-05,72.398085,0.015455,72.39807900000002,0.265654,3.611321,63.90735400000001,2.111895,0
2018-06-13 01:02:13,35144.9,0.019247,0.722377,1326158.0,1326158.0,0.029023,0.265654,0.184017,0.077749,0.044898,0.017779,0.007572,7.6e-05,72.396958,0.01591,72.396952,0.265654,3.5942190000000003,63.90735400000001,1.985178,0
2018-06-13 01:02:14,57244.2,0.019108,0.722377,1326370.0,1326370.0,0.028156,0.265654,0.17539,0.07468,0.043396,0.016937,0.006899,7.6e-05,72.404618,0.014788,72.404612,0.265654,3.502456,63.90735400000001,2.252018,0
2018-06-13 01:02:15,74823.0,0.019105,0.722377,1326412.0,1326412.0,0.028088,0.265654,0.17539,0.07468,0.043187,0.016793,0.006818,7.6e-05,72.40293199999998,0.0147139999999999,72.40292600000002,0.265654,3.4893089999999995,63.90735400000001,2.252018,0
2018-06-13 01:02:16,57553.6,0.01911,0.722377,1326445.0,1326445.0,0.027978,0.265654,0.17539,0.07468,0.042629,0.016614,0.006881,7.6e-05,72.40075,0.014641,72.40074399999997,0.265654,3.48414,63.90735400000001,2.252018,0
2018-06-13 01:02:17,49578.1,0.019361,0.722377,1326522.0,1326522.0,0.027839,0.265654,0.17539,0.066313,0.042822,0.016937,0.006915,7.6e-05,72.401061,0.014784,72.401055,0.265654,3.452395,63.90735400000001,2.252018,0
2018-06-13 01:02:18,50911.4,0.019455,0.722377,1326597.0,1326597.0,0.027651,0.265654,0.17539,0.058847,0.042629,0.017082,0.007024,7.6e-05,72.401154,0.014902,72.40114799999998,0.265654,3.421943,63.90735400000001,2.179995,0
2018-06-13 01:02:19,54865.8,0.019693,0.722377,1326626.0,1326626.0,0.027644,0.265654,0.17539,0.058847,0.042822,0.017185,0.007088,7.6e-05,72.398831,0.015022,72.398825,0.265654,3.3977510000000004,63.90735400000001,2.179995,0
2018-06-13 01:02:20,49509.6,0.018908,0.722377,1326741.0,1326741.0,0.027411,0.265654,0.17539,0.058847,0.042629,0.016937,0.006889,7e-05,72.401151,0.014655,72.401145,0.265654,3.354184,63.90735400000001,2.179995,0
2018-06-13 01:02:21,45699.6,0.018917,0.722377,1326800.0,1326800.0,0.027323,0.265654,0.167461,0.057328,0.043,0.017137,0.007022,7e-05,72.400346,0.0148479999999999,72.40034,0.265654,3.333532,63.90735400000001,2.179995,0
2018-06-13 01:02:22,61224.3,0.018856,0.722377,1326819.0,1326819.0,0.027302,0.265654,0.167461,0.057328,0.043,0.017275,0.007024,7e-05,72.39749499999998,0.014903,72.39748900000002,0.265654,3.327586,63.90735400000001,2.179995,0
2018-06-13 01:02:23,50859.0,0.019354,0.722377,1326893.0,1326893.0,0.027291,0.265654,0.167461,0.072394,0.044331,0.017598,0.007258,7e-05,72.397566,0.0152169999999999,72.39756,0.265654,3.300004,63.90735400000001,2.179995,0
2018-06-13 01:02:24,42548.5,0.019222,0.305449,1326951.0,1326951.0,0.027251,0.265654,0.167461,0.072394,0.045399,0.018147,0.007392,7e-05,72.396772,0.015485,72.396766,0.265654,3.2779300000000005,63.90735400000001,2.111895,0
2018-06-13 01:02:25,48161.6,0.019205,0.305449,1326995.0,1326995.0,0.02715,0.265654,0.167461,0.061906,0.045399,0.018321,0.007483,7e-05,72.395149,0.015549,72.395143,0.265654,2.868816,63.90735400000001,2.111895,0
2018-06-13 01:02:26,47260.8,0.019224,0.305449,1327061.0,1327061.0,0.027219,0.265654,0.167461,0.072394,0.045569,0.017948,0.007388,7e-05,72.394857,0.015552,72.394852,0.265654,2.834754,63.90735400000001,2.111895,0
2018-06-13 01:02:27,44542.8,0.018685,0.305449,1327260.0,1327260.0,0.026213,0.265654,0.1667789999999999,0.058847,0.045256,0.017029,0.0069849999999999,7e-05,72.40180600000002,0.014627,72.4018,0.265654,2.771119,63.90735400000001,1.921779,0
2018-06-13 01:02:28,45370.2,0.018704,0.305449,1327287.0,1327287.0,0.026191,0.265654,0.1667789999999999,0.058847,0.045256,0.017037,0.00701,7e-05,72.399313,0.014683,72.399307,0.265654,2.765795,63.90735400000001,1.921779,0
2018-06-13 01:02:29,64447.0,0.018684,0.305449,1327336.0,1327336.0,0.026114,0.265654,0.1667789999999999,0.058847,0.044898,0.017137,0.007061,7e-05,72.398075,0.014763,72.39806899999998,0.265654,2.755494,63.90735400000001,1.921779,0
2018-06-13 01:02:30,67829.7,0.018477,0.305449,1327409.0,1327409.0,0.026109,0.265654,0.1667789999999999,0.072394,0.045399,0.017082,0.007088,7e-05,72.398002,0.01487,72.39799599999998,0.265654,2.737789,63.90735400000001,1.921779,0
2018-06-13 01:02:31,39648.4,0.018659,0.305449,1327459.0,1327459.0,0.02602,0.265654,0.1667789999999999,0.072394,0.045717,0.0175759999999999,0.0072569999999999,7e-05,72.39685300000002,0.015105,72.396846,0.265654,2.723225,63.90735400000001,1.921779,0
2018-06-13 01:02:32,49932.1,0.018915,0.305449,1327514.0,1327514.0,0.025874,0.265654,0.1667789999999999,0.072394,0.045562,0.0175759999999999,0.007384,7e-05,72.395922,0.015049,72.395916,0.265654,2.714218,63.90735400000001,1.921779,0
2018-06-13 01:02:33,54585.0,0.019078,0.305449,1327548.0,1327548.0,0.025787,0.265654,0.1667789999999999,0.072394,0.045399,0.017779,0.0074519999999999,7e-05,72.39380200000002,0.015208,72.393796,0.265654,2.7105330000000003,63.90735400000001,1.921779,0
2018-06-13 01:02:34,57515.7,0.019081,0.305449,1327652.0,1327652.0,0.026053,0.265654,0.1667789999999999,0.07468,0.045562,0.017537,0.007245,7e-05,72.395523,0.015084,72.395517,0.265654,2.673723,63.90735400000001,1.921779,0
2018-06-13 01:02:35,58130.0,0.019136,0.305449,1327707.0,1327707.0,0.025961,0.265654,0.1667789999999999,0.072394,0.045562,0.017082,0.0072569999999999,7e-05,72.39457,0.015038,72.394564,0.265654,2.6560080000000004,63.90735400000001,1.913384,0
2018-06-13 01:02:36,63798.4,0.019325,0.305449,1327783.0,1327783.0,0.025857,0.265654,0.1667789999999999,0.072394,0.045569,0.017037,0.007384,7e-05,72.394758,0.015017,72.394752,0.265654,2.640078,63.90735400000001,1.913384,0
2018-06-13 01:02:37,78913.0,0.019529,0.305449,1327826.0,1327826.0,0.025803,0.265654,0.1667789999999999,0.072394,0.045569,0.017082,0.007388,7e-05,72.39321600000002,0.015038,72.39321,0.265654,2.619073,63.90735400000001,1.913384,0
2018-06-13 01:02:38,59536.2,0.019641,0.305449,1327884.0,1327884.0,0.025715,0.265654,0.1667789999999999,0.072394,0.045717,0.017537,0.007418,7e-05,72.392372,0.015145,72.39236600000002,0.265654,2.60983,63.90735400000001,1.913384,0
2018-06-13 01:02:39,61377.3,0.019618,0.305449,1327921.0,1327921.0,0.0256,0.265654,0.148838,0.072394,0.045717,0.017537,0.007404,7e-05,72.390489,0.015128,72.39048299999997,0.265654,2.6025560000000003,63.90735400000001,1.913384,0
2018-06-13 01:02:40,58415.6,0.019213,0.305449,1328031.0,1328031.0,0.026987,0.265654,0.167461,0.07468,0.045717,0.016937,0.007245,7e-05,72.392516,0.015172,72.39251,0.265654,2.583067,63.90735400000001,1.961371,0
2018-06-13 01:02:41,44737.6,0.019516,0.305449,1328139.0,1328139.0,0.026706,0.265654,0.167461,0.07468,0.045562,0.015539,0.007115,7e-05,72.394474,0.014866,72.394468,0.265654,2.552626,63.90735400000001,2.093773,0
2018-06-13 01:02:42,54624.7,0.019395,0.305449,1328190.0,1328190.0,0.026562,0.265654,0.167461,0.07468,0.045376,0.015237,0.007061,7e-05,72.393268,0.014694,72.393261,0.265654,2.532763,63.90735400000001,2.093773,0
2018-06-13 01:02:43,57941.3,0.019444,0.305449,1328252.0,1328252.0,0.026504,0.265654,0.1667789999999999,0.068336,0.045376,0.015891,0.007088,7e-05,72.392719,0.014808,72.392713,0.265654,2.510313,63.90735400000001,2.093773,0
2018-06-13 01:02:44,83052.1,0.019384,0.305449,1328309.0,1328309.0,0.026012,0.265654,0.1667789999999999,0.068336,0.045562,0.016717,0.007197,7e-05,72.391874,0.014931,72.391868,0.265654,2.191184,63.90735400000001,1.985178,0
2018-06-13 01:02:45,53066.4,0.01915,0.305449,1328375.0,1328375.0,0.025842,0.265654,0.148838,0.068336,0.045399,0.017275,0.007404,7e-05,72.39153,0.015062,72.391524,0.265654,2.174881,63.90735400000001,1.921779,0
2018-06-13 01:02:46,47702.3,0.019204,0.305449,1328401.0,1328401.0,0.025803,0.265654,0.148838,0.061426,0.045717,0.017322,0.007404,7e-05,72.389004,0.015174,72.388998,0.265654,2.166865,63.90735400000001,1.921779,0
2018-06-13 01:02:47,41337.7,0.018834,0.318234,1328542.0,1328537.0,0.029426,0.313836,0.167461,0.081106,0.046468,0.016656,0.007024,7e-05,72.39263100000002,0.015456,72.39268,0.313836,3.952882,75.361426,2.093773,0
2018-06-13 01:02:48,56409.1,0.018726,0.318234,1328610.0,1328610.0,0.028768,0.313836,0.167461,0.068336,0.045717,0.0156199999999999,0.007004,7e-05,72.392484,0.0150319999999999,72.392478,0.313836,3.915576,75.361426,2.093773,0
2018-06-13 01:02:49,58156.3,0.019111,0.318234,1328679.0,1328679.0,0.028631,0.313836,0.158153,0.068336,0.045562,0.016717,0.007022,7e-05,72.392324,0.015218,72.392318,0.313836,3.890117,75.361426,2.093773,0
2018-06-13 01:02:50,56726.1,0.019132,0.318234,1328758.0,1328758.0,0.028261,0.313836,0.158153,0.068336,0.045376,0.017029,0.007178,7e-05,72.39269300000002,0.015232,72.392687,0.313836,3.853309,75.361426,2.093773,0
2018-06-13 01:02:51,88646.0,0.019078,0.318234,1328816.0,1328813.0,0.028124,0.313836,0.158153,0.068336,0.045376,0.016937,0.007129,7e-05,72.391871,0.015154,72.391865,0.313836,3.830369,75.361426,1.985178,0
2018-06-13 01:02:52,61039.4,0.018694,0.318234,1328987.0,1328986.0,0.027854,0.313836,0.158153,0.061426,0.044307,0.015858,0.006867,7e-05,72.39728000000002,0.01476,72.397274,0.313836,4.154658,75.361426,2.093773,0
2018-06-13 01:02:53,52515.1,0.01897,0.318234,1329041.0,1329039.0,0.027789,0.313836,0.158153,0.061426,0.045399,0.016266,0.006889,7e-05,72.396264,0.014931,72.39625799999997,0.313836,4.132213,75.361426,2.093773,0
2018-06-13 01:02:54,52897.4,0.019633,0.318234,1329116.0,1329116.0,0.027689,0.313836,0.158153,0.061426,0.045562,0.016936,0.007022,7e-05,72.396422,0.015068,72.396416,0.313836,4.534445,75.361426,2.252018,0
2018-06-13 01:02:55,55555.0,0.01979,0.318234,1329186.0,1329186.0,0.024591,0.260688,0.140091,0.057756,0.045562,0.017311,0.007147,7e-05,72.396141,0.014662,72.396135,0.265654,4.508511,75.361426,2.252018,0
2018-06-13 01:02:56,52411.5,0.019705,0.318234,1329220.0,1329220.0,0.02449,0.260688,0.140091,0.057756,0.045562,0.017029,0.007245,7e-05,72.394186,0.014612,72.39418,0.265654,4.480674,75.361426,2.252018,0
2018-06-13 01:02:57,40710.6,0.019787,0.318234,1329260.0,1329260.0,0.02293,0.260688,0.099261,0.057716,0.045399,0.017037,0.007258,7e-05,72.39243499999998,0.014266,72.392429,0.265654,4.46429,75.361426,2.252018,0
2018-06-13 01:02:58,79445.7,0.019623,0.318234,1329369.0,1329369.0,0.024962,0.260688,0.140091,0.057756,0.045376,0.016454,0.0069849999999999,7e-05,72.39438299999998,0.014306,72.394377,0.265654,4.406721,75.361426,2.252018,0
2018-06-13 01:02:59,55867.3,0.019776,0.318234,1329422.0,1329422.0,0.024868,0.260688,0.140091,0.057756,0.045601,0.016936,0.00719,7e-05,72.39334699999998,0.014512,72.393341,0.265654,4.374473,75.361426,2.252018,0
2018-06-13 01:03:00,54848.5,0.019415,0.305449,1329502.0,1329502.0,0.024786,0.260688,0.140091,0.057756,0.045562,0.017275,0.007245,7e-05,72.393776,0.014573,72.39376999999998,0.265654,4.351479,75.361426,2.093773,0
2018-06-13 01:03:01,48355.0,0.01945,0.305449,1329547.0,1329547.0,0.024745,0.260688,0.125,0.057716,0.045601,0.017474,0.007406,7e-05,72.392261,0.014759,72.392255,0.265654,4.332113,75.361426,2.093773,0
2018-06-13 01:03:02,46993.6,0.020461,0.305449,1329597.0,1329597.0,0.025407,0.260688,0.147724,0.058847,0.046468,0.0175889999999999,0.0074519999999999,7e-05,72.390899,0.015135,72.390893,0.265654,4.305493,75.361426,2.093773,0
2018-06-13 01:03:03,42701.1,0.020174,0.305449,1329801.0,1329801.0,0.024384,0.260688,0.147724,0.057716,0.045601,0.016454,0.007022,7e-05,72.398223,0.014358,72.398217,0.265654,4.217625,75.361426,2.093773,0
2018-06-13 01:03:04,48694.9,0.020541,0.305449,1329836.0,1329834.0,0.024305,0.260688,0.147724,0.057716,0.045601,0.016266,0.007004,7e-05,72.396204,0.014347,72.396198,0.265654,4.20559,75.361426,2.093773,0
2018-06-13 01:03:05,66390.2,0.020443,0.305449,1329880.0,1329880.0,0.024195,0.260688,0.140091,0.057716,0.045562,0.015891,0.007115,7e-05,72.394667,0.014322,72.394661,0.265654,4.189567,75.361426,2.093773,0
2018-06-13 01:03:06,64439.1,0.020655,0.305449,1329965.0,1329965.0,0.024095,0.260688,0.140091,0.057716,0.045601,0.016454,0.007191,7e-05,72.395337,0.014438,72.395331,0.265654,4.694891999999999,75.361426,2.605772,0
2018-06-13 01:03:07,46909.4,0.021246,0.305449,1330028.0,1330028.0,0.023935,0.260688,0.140091,0.057509,0.045562,0.017311,0.007392,7e-05,72.394774,0.014541,72.394768,0.265654,4.652871,75.361426,2.252018,0
2018-06-13 01:03:08,54013.1,0.020965,0.305449,1330113.0,1330110.0,0.027137,0.304737,0.147724,0.057716,0.046032,0.017399,0.00719,7e-05,72.395379,0.015037,72.39537299999998,0.304737,4.601274,75.361426,2.252018,0
2018-06-13 01:03:09,40203.3,0.02047,0.305449,1330238.0,1330238.0,0.026086,0.304737,0.140091,0.057088,0.045376,0.016266,0.006812,7e-05,72.398388,0.014217,72.398382,0.304737,4.535722,75.361426,2.252018,0
2018-06-13 01:03:10,50675.5,0.020575,0.305449,1330307.0,1330307.0,0.025918,0.304737,0.140091,0.057088,0.045376,0.014868,0.006814,7e-05,72.398201,0.01409,72.398195,0.304737,5.191117,75.361426,2.605772,0
2018-06-13 01:03:11,42187.9,0.021373,0.257455,1330379.0,1330379.0,0.026805,0.304737,0.147724,0.057716,0.045562,0.016718,0.007004,7e-05,72.398162,0.01464,72.398156,0.304737,5.154645,75.361426,2.605772,0
2018-06-13 01:03:12,58631.3,0.021439,0.257455,1330429.0,1330429.0,0.026692,0.304737,0.147724,0.057716,0.045442,0.016718,0.007012,7e-05,72.396936,0.014665,72.39693,0.304737,5.136591,75.361426,2.605772,0
2018-06-13 01:03:13,72127.2,0.022143,0.267846,1330574.0,1330568.0,0.026473,0.304737,0.147724,0.057509,0.045442,0.016266,0.007004,7e-05,72.40082199999998,0.014566,72.400816,0.304737,5.081537,75.361426,2.605772,0
2018-06-13 01:03:14,46884.1,0.022021,0.267846,1330656.0,1330656.0,0.027611,0.304737,0.156367,0.061426,0.045601,0.016644,0.007004,7e-05,72.40143,0.014929,72.401424,0.304737,5.037252,75.361426,2.605772,0
2018-06-13 01:03:15,40081.4,0.021938,0.267846,1330718.0,1330718.0,0.026061,0.304737,0.147724,0.057716,0.045376,0.01575,0.007004,7e-05,72.400853,0.014381,72.400848,0.304737,5.021746,75.361426,2.605772,0
2018-06-13 01:03:16,46904.6,0.021884,0.267846,1330776.0,1330776.0,0.025971,0.304737,0.147724,0.057716,0.045376,0.016454,0.007077,7e-05,72.400088,0.01446,72.400082,0.304737,4.996226,75.361426,2.605772,0
2018-06-13 01:03:17,50039.6,0.02211,0.267846,1330843.0,1330841.0,0.025937,0.304737,0.140091,0.057756,0.045562,0.016658,0.007129,7e-05,72.399748,0.014572,72.39979699999998,0.304737,4.968678,75.361426,2.605772,0
2018-06-13 01:03:18,49294.7,0.022174,0.267846,1330903.0,1330903.0,0.02579,0.304737,0.140091,0.057756,0.045442,0.016644,0.00719,7e-05,72.399085,0.014552,72.399079,0.304737,4.948861,75.361426,2.605772,0
2018-06-13 01:03:19,60552.5,0.021856,0.267846,1331012.0,1331012.0,0.025569,0.304737,0.104805,0.060523,0.045442,0.016175,0.007077,7e-05,72.401063,0.014369,72.401057,0.304737,4.892106,75.361426,2.486078,0
2018-06-13 01:03:20,74895.2,0.02175,0.267846,1331055.0,1331055.0,0.025515,0.304737,0.104805,0.060523,0.046031,0.015858,0.007088,7e-05,72.399486,0.014388,72.39948000000003,0.304737,4.859617,75.361426,2.486078,0
2018-06-13 01:03:21,42447.5,0.021592,0.267846,1331103.0,1331103.0,0.025445,0.304737,0.104805,0.060523,0.046031,0.016175,0.0069849999999999,7e-05,72.398155,0.014349,72.398149,0.304737,4.837644999999998,75.361426,2.486078,0
2018-06-13 01:03:22,32035.3,0.021754,0.267846,1331167.0,1331167.0,0.025189,0.304737,0.104805,0.058847,0.046031,0.016644,0.007112,7e-05,72.397724,0.014436,72.39771800000003,0.304737,4.815263,75.361426,2.486078,0
2018-06-13 01:03:23,54012.0,0.021958,0.267846,1331239.0,1331239.0,0.025335,0.304737,0.104805,0.062821,0.046468,0.017537,0.007284,7e-05,72.397689,0.01487,72.397683,0.304737,4.795256,75.361426,2.486078,0
2018-06-13 01:03:24,49209.9,0.021493,0.267846,1331392.0,1331391.0,0.02516,0.304737,0.104805,0.061426,0.046468,0.017399,0.007191,7e-05,72.40202099999998,0.014658,72.402015,0.304737,4.296249,75.361426,2.486078,0
2018-06-13 01:03:25,44980.0,0.021126,0.267846,1331481.0,1331481.0,0.025035,0.304737,0.104805,0.061426,0.04617,0.017037,0.007112,7e-05,72.402996,0.014472,72.40299,0.304737,4.256385,75.361426,2.605772,0
2018-06-13 01:03:26,48730.8,0.021395,0.267846,1331553.0,1331553.0,0.024927,0.304737,0.104805,0.062821,0.046468,0.017474,0.007147,7e-05,72.40281800000002,0.0146169999999999,72.402812,0.304737,5.035546,75.361426,2.415301,0
2018-06-13 01:03:27,76357.2,0.021341,0.267846,1331619.0,1331619.0,0.024694,0.304737,0.099261,0.062152,0.046682,0.017474,0.007194,7e-05,72.402591,0.014629,72.402585,0.304737,4.993,75.361426,2.415301,0
2018-06-13 01:03:28,52714.0,0.021366,0.267846,1331721.0,1331721.0,0.02462,0.304737,0.099261,0.062152,0.046682,0.0175099999999999,0.007178,7e-05,72.40418100000002,0.014554,72.404174,0.304737,4.943918,75.361426,2.415301,0
2018-06-13 01:03:29,47770.9,0.020912,0.267846,1331831.0,1331831.0,0.024527,0.304737,0.099261,0.061426,0.046892,0.0175099999999999,0.007169,7e-05,72.406284,0.014557,72.406278,0.304737,4.120095,63.90735400000001,2.415301,0
2018-06-13 01:03:30,47090.5,0.020795,0.267846,1331881.0,1331881.0,0.024473,0.304737,0.099261,0.061426,0.046892,0.0175099999999999,0.007197,7e-05,72.405043,0.01463,72.405037,0.304737,4.098985,63.90735400000001,2.415301,0
2018-06-13 01:03:31,45763.9,0.020791,0.267846,1331916.0,1331916.0,0.024383,0.304737,0.099261,0.061426,0.046892,0.0175889999999999,0.0072629999999999,7e-05,72.40299399999998,0.01466,72.402988,0.304737,4.0774230000000005,63.90735400000001,2.415301,0
2018-06-13 01:03:32,47238.8,0.020489,0.267846,1331979.0,1331979.0,0.02427,0.304737,0.099261,0.061426,0.046468,0.01761,0.007372,7e-05,72.402493,0.014725,72.402488,0.304737,4.277266,63.90735400000001,2.486078,0
2018-06-13 01:03:33,52322.4,0.02072,0.267846,1332052.0,1332052.0,0.02417,0.304737,0.093925,0.060296,0.046892,0.017681,0.007473,7e-05,72.402458,0.014835,72.402452,0.304737,4.2458870000000015,63.90735400000001,2.486078,0
2018-06-13 01:03:34,70150.5,0.020853,0.267846,1332094.0,1332094.0,0.024167,0.304737,0.093925,0.060296,0.048101,0.018569,0.007555,7e-05,72.400899,0.015147,72.40089300000002,0.304737,4.218221,63.90735400000001,2.486078,0
2018-06-13 01:03:35,47568.6,0.020898,0.267846,1332131.0,1332131.0,0.023538,0.304737,0.093925,0.058847,0.046892,0.018569,0.007536,7e-05,72.398964,0.014993,72.398958,0.304737,4.202889,63.90735400000001,2.486078,0
2018-06-13 01:03:36,46176.1,0.021364,0.267846,1332325.0,1332325.0,0.024315,0.304737,0.099261,0.060296,0.046468,0.0175889999999999,0.00735,7e-05,72.40557700000002,0.014761,72.40557199999998,0.304737,4.753714,63.90735400000001,3.041676,0
2018-06-13 01:03:37,34874.7,0.021582,0.267846,1332370.0,1332370.0,0.024898,0.304737,0.104805,0.060523,0.046892,0.017681,0.00745,7e-05,72.40408199999997,0.015084,72.404077,0.304737,4.738077,63.90735400000001,2.717384,0
2018-06-13 01:03:38,47458.8,0.021301,0.267846,1332425.0,1332423.0,0.024081,0.304737,0.093925,0.060296,0.04617,0.018014,0.007406,7e-05,72.403039,0.014809,72.403142,0.304737,5.158261,63.90735400000001,3.041676,0
2018-06-13 01:03:39,48814.3,0.02129,0.267846,1332500.0,1332500.0,0.024093,0.304737,0.093925,0.060296,0.046226,0.018476,0.007467,7e-05,72.40319699999998,0.014981,72.403191,0.304737,4.687125,63.90735400000001,2.717384,0
2018-06-13 01:03:40,47023.1,0.021808,0.267846,1332558.0,1332558.0,0.024052,0.304737,0.093925,0.060296,0.046468,0.01908,0.007653,7e-05,72.402498,0.015358,72.40249200000002,0.304737,4.666835,63.90735400000001,2.717384,0
2018-06-13 01:03:41,72133.1,0.021581,0.267846,1332670.0,1332670.0,0.023954,0.304737,0.093925,0.058847,0.046226,0.01863,0.007488,7e-05,72.404647,0.01513,72.404641,0.304737,4.615437,63.90735400000001,2.717384,0
2018-06-13 01:03:42,58627.8,0.021608,0.267846,1332722.0,1332722.0,0.022706,0.304737,0.081153,0.057756,0.04617,0.018476,0.007536,7e-05,72.403529,0.014822,72.40352299999998,0.304737,4.60268,63.90735400000001,2.717384,0
2018-06-13 01:03:43,46817.3,0.021989,0.267846,1332782.0,1332782.0,0.022582,0.304737,0.081153,0.057756,0.045374,0.018014,0.007551,7e-05,72.402838,0.014792,72.40283199999998,0.304737,4.570138,63.90735400000001,2.717384,0
2018-06-13 01:03:44,47789.6,0.021898,0.267846,1332844.0,1332844.0,0.022447,0.304737,0.081153,0.057756,0.044786,0.018566,0.007572,7e-05,72.40231800000002,0.014803,72.402312,0.304737,4.555155,63.90735400000001,2.717384,0
2018-06-13 01:03:45,45662.5,0.022022,0.267846,1332910.0,1332910.0,0.022387,0.304737,0.081153,0.057732,0.045374,0.018566,0.007528,7e-05,72.401958,0.014831,72.40195200000002,0.304737,4.504825,63.90735400000001,2.717384,0
2018-06-13 01:03:46,30655.1,0.021382,0.267846,1333102.0,1333102.0,0.032979,0.5847180000000001,0.087952,0.057756,0.046031,0.018569,0.007406,7e-05,72.408454,0.01561,72.40844799999998,0.5847180000000001,4.435274,63.90735400000001,2.717384,0
2018-06-13 01:03:47,49819.6,0.021458,0.267846,1333142.0,1333142.0,0.032879,0.5847180000000001,0.087952,0.057756,0.045681,0.018569,0.007473,7e-05,72.406654,0.015607,72.406649,0.5847180000000001,4.408843,63.90735400000001,2.717384,0
2018-06-13 01:03:48,57575.3,0.021179,0.267846,1333222.0,1333222.0,0.032759,0.5847180000000001,0.087952,0.057756,0.045681,0.018566,0.00745,7e-05,72.40708000000002,0.015493,72.407074,0.5847180000000001,4.3683830000000015,63.90735400000001,2.605772,0
2018-06-13 01:03:49,68549.0,0.021189,0.267846,1333256.0,1333256.0,0.032564,0.5847180000000001,0.087952,0.057732,0.044783,0.018014,0.007358,7e-05,72.404997,0.015268,72.40499100000002,0.5847180000000001,4.355524,63.90735400000001,2.605772,0
2018-06-13 01:03:50,51718.2,0.020849,0.267846,1333307.0,1333307.0,0.032493,0.5847180000000001,0.087952,0.057732,0.044783,0.017681,0.0072569999999999,7e-05,72.403873,0.0152,72.403867,0.5847180000000001,4.339298,63.90735400000001,2.605772,0
2018-06-13 01:03:51,46638.4,0.020737,0.267846,1333370.0,1333370.0,0.032341,0.5847180000000001,0.087952,0.057756,0.045726,0.017598,0.007358,7e-05,72.403299,0.015269,72.403293,0.5847180000000001,4.1384370000000015,63.90735400000001,2.415301,0
2018-06-13 01:03:52,45666.5,0.020969,0.267846,1333425.0,1333425.0,0.032227,0.5847180000000001,0.087952,0.057756,0.045726,0.01787,0.007488,7e-05,72.40235,0.015409,72.402344,0.5847180000000001,4.114992,63.90735400000001,2.415301,0
2018-06-13 01:03:53,50447.1,0.021085,0.267846,1333465.0,1333465.0,0.032171,0.5847180000000001,0.081153,0.057756,0.046031,0.018218,0.007536,7e-05,72.400651,0.015487,72.400645,0.5847180000000001,4.099775,63.90735400000001,2.415301,0
2018-06-13 01:03:54,48359.9,0.020731,0.267846,1333577.0,1333577.0,0.0318279999999999,0.5847180000000001,0.081153,0.057732,0.045726,0.017681,0.00745,7e-05,72.402761,0.015235,72.402755,0.5847180000000001,4.054882,63.90735400000001,2.415301,0
2018-06-13 01:03:55,44506.1,0.020599,0.267846,1333621.0,1333621.0,0.031965,0.5847180000000001,0.093925,0.060296,0.046682,0.018218,0.007467,7e-05,72.401225,0.015528,72.401219,0.5847180000000001,4.033971,63.90735400000001,2.415301,0
2018-06-13 01:03:56,66439.4,0.020644,0.267846,1333698.0,1333698.0,0.031671,0.5847180000000001,0.093925,0.058613,0.046031,0.018973,0.007572,7e-05,72.401488,0.015701,72.401482,0.5847180000000001,3.998018,63.90735400000001,2.415301,0
2018-06-13 01:03:57,42616.2,0.020987,0.267846,1333776.0,1333776.0,0.031523,0.5847180000000001,0.087952,0.057756,0.046031,0.019353,0.007676,7e-05,72.401749,0.015813,72.40174300000002,0.5847180000000001,3.959962,63.90735400000001,2.415301,0
2018-06-13 01:03:58,35800.9,0.02111,0.267846,1333800.0,1333800.0,0.031421,0.5847180000000001,0.087952,0.057756,0.045726,0.019249,0.007679,7e-05,72.399125,0.015735,72.399119,0.5847180000000001,3.949442,63.90735400000001,2.415301,0
2018-06-13 01:03:59,53195.5,0.020501,0.267846,1334008.0,1334008.0,0.030835,0.5847180000000001,0.081153,0.057732,0.045374,0.018218,0.0074189999999999,7e-05,72.40651,0.015241,72.406504,0.5847180000000001,4.56036,59.925034,2.486078,0
2018-06-13 01:04:00,45123.9,0.02057,0.267846,1334055.0,1334055.0,0.030674,0.5847180000000001,0.081153,0.057732,0.045028,0.018218,0.0074189999999999,7e-05,72.40513100000003,0.015201,72.405125,0.5847180000000001,4.541621,59.925034,2.486078,0
2018-06-13 01:04:01,43608.4,0.020611,0.267846,1334112.0,1334112.0,0.03057,0.5847180000000001,0.081153,0.057732,0.045374,0.018644,0.007473,7e-05,72.404278,0.01533,72.40427199999998,0.5847180000000001,4.523969,59.925034,2.486078,0
2018-06-13 01:04:02,55084.4,0.020489,0.267846,1334179.0,1334179.0,0.030488,0.5847180000000001,0.081153,0.057509,0.045726,0.018973,0.0076,7e-05,72.404021,0.015434,72.404016,0.5847180000000001,4.491757,59.925034,2.486078,0
2018-06-13 01:04:03,81424.0,0.020699,0.267846,1334240.0,1334240.0,0.020694,0.265654,0.06597,0.057016,0.045028,0.019125,0.007572,7e-05,72.40334200000002,0.014558,72.403336,0.304737,4.469691,59.925034,2.486078,0
2018-06-13 01:04:04,51400.4,0.020709,0.267846,1334267.0,1334267.0,0.02067,0.265654,0.06597,0.057016,0.044925,0.019125,0.007536,7e-05,72.400941,0.0145389999999999,72.400935,0.304737,4.451863,59.925034,2.415301,0
2018-06-13 01:04:05,37785.4,0.02025,0.267846,1334385.0,1334385.0,0.020458,0.265654,0.06597,0.057016,0.044783,0.018218,0.0071629999999999,7e-05,72.403347,0.014012,72.403341,0.304737,3.999817,59.925034,2.605772,0
2018-06-13 01:04:06,45858.3,0.020382,0.267846,1334438.0,1334438.0,0.020828,0.265654,0.081153,0.057088,0.044925,0.018014,0.0072629999999999,7e-05,72.40229699999998,0.014237,72.402291,0.304737,3.969196,59.925034,2.486078,0
2018-06-13 01:04:07,45217.3,0.020774,0.267846,1334498.0,1334498.0,0.021647,0.265654,0.101971,0.057732,0.045164,0.018566,0.007358,7e-05,72.401677,0.014597,72.401671,0.304737,3.944991,59.925034,2.486078,0
2018-06-13 01:04:08,49086.5,0.02091,0.267846,1334561.0,1334561.0,0.021553,0.265654,0.093925,0.057088,0.045562,0.01873,0.0075879999999999,7e-05,72.401081,0.014802,72.40113000000002,0.304737,3.914887,59.925034,2.486078,0
2018-06-13 01:04:09,50696.4,0.020525,0.267846,1334654.0,1334654.0,0.021433,0.265654,0.093925,0.057088,0.045164,0.018536,0.007219,7e-05,72.402304,0.014387,72.402298,0.304737,3.85753,59.925034,2.486078,0
2018-06-13 01:04:10,67050.3,0.020214,0.267846,1334770.0,1334770.0,0.021243,0.265654,0.093925,0.057025,0.045164,0.017681,0.00703,7e-05,72.40463199999998,0.014153,72.40462600000002,0.304737,3.815531,59.925034,2.415301,0
2018-06-13 01:04:11,37615.3,0.020154,0.267846,1334879.0,1334879.0,0.02099,0.265654,0.093925,0.054571,0.044783,0.0173639999999999,0.006931,7e-05,72.40665200000002,0.01385,72.406646,0.304737,4.224312,59.925034,2.605772,0
2018-06-13 01:04:12,48113.8,0.020213,0.267846,1334932.0,1334932.0,0.020968,0.265654,0.093925,0.055976,0.044783,0.0173639999999999,0.006971,7e-05,72.405596,0.013927,72.40559,0.304737,4.091076999999999,59.925034,2.415301,0
2018-06-13 01:04:13,46424.8,0.020529,0.267846,1335005.0,1335005.0,0.02091,0.265654,0.087952,0.055976,0.044925,0.018014,0.007035,7e-05,72.40560500000002,0.01411,72.405599,0.304737,4.076902,57.045373,2.292655,0
2018-06-13 01:04:14,50868.0,0.020626,0.267846,1335085.0,1335085.0,0.020703,0.260688,0.087952,0.055797,0.044703,0.018973,0.0072569999999999,7e-05,72.406041,0.014233,72.406035,0.304737,4.047488,57.045373,2.292655,0
2018-06-13 01:04:15,45052.0,0.020521,0.267846,1335122.0,1335122.0,0.020445,0.260688,0.081153,0.054571,0.044727,0.018536,0.007194,7e-05,72.404115,0.014038,72.40410899999998,0.304737,4.022285,57.045373,2.292655,0
2018-06-13 01:04:16,44120.2,0.020042,0.267846,1335241.0,1335241.0,0.020283,0.260688,0.081153,0.054571,0.044097,0.01736,0.007103,7e-05,72.40661,0.013719,72.406604,0.304737,3.982749,57.045373,2.231188,0
2018-06-13 01:04:17,72623.4,0.02025,0.267846,1335292.0,1335292.0,0.020194,0.260688,0.081153,0.054571,0.044097,0.01736,0.007219,7.7e-05,72.4055,0.013747,72.40549399999998,0.304737,3.822383,57.045373,2.231188,0
2018-06-13 01:04:18,59128.7,0.020256,0.267846,1335317.0,1335317.0,0.021462,0.260688,0.093925,0.055976,0.044727,0.01736,0.007223,7.7e-05,72.402916,0.0140639999999999,72.40290999999998,0.304737,3.816521,57.045373,2.231188,0
2018-06-13 01:04:19,53101.1,0.020023,0.267846,1335382.0,1335382.0,0.021451,0.260688,0.093925,0.055797,0.044925,0.018566,0.007543,7.7e-05,72.402493,0.014365,72.402487,0.304737,3.798285,57.045373,2.231188,0
2018-06-13 01:04:20,50858.7,0.020155,0.267846,1335458.0,1335458.0,0.021401,0.260688,0.093925,0.055797,0.045164,0.018755,0.007653,7.7e-05,72.402687,0.014575,72.402681,0.304737,3.769222,57.045373,2.231188,0
2018-06-13 01:04:21,45939.6,0.020409,0.267846,1335509.0,1335509.0,0.021121,0.245968,0.081153,0.054471,0.045164,0.01889,0.007684,7.7e-05,72.40154100000002,0.014554,72.401535,0.304737,3.753712,57.045373,2.231188,0
2018-06-13 01:04:22,30407.2,0.019632,0.267846,1335703.0,1335703.0,0.021964,0.245968,0.093925,0.054571,0.044925,0.018536,0.007426,7.7e-05,72.408116,0.014353,72.40811,0.304737,3.726327,57.045373,2.231188,0
2018-06-13 01:04:23,40649.3,0.019755,0.267846,1335743.0,1335743.0,0.021935,0.245968,0.087952,0.054571,0.044925,0.018536,0.007486,7.7e-05,72.40639399999998,0.014384,72.406388,0.304737,3.69042,57.045373,2.231188,0
2018-06-13 01:04:24,72487.9,0.019665,0.267846,1335815.0,1335815.0,0.021361,0.245968,0.087952,0.054471,0.044925,0.01889,0.007543,7.7e-05,72.406302,0.01441,72.406296,0.304737,3.653841,57.045373,2.231188,0
2018-06-13 01:04:25,61862.2,0.019784,0.267846,1335872.0,1335872.0,0.021376,0.245968,0.087952,0.055976,0.044783,0.019169,0.0076359999999999,7.7e-05,72.405508,0.014572,72.405502,0.304737,3.631448,57.045373,2.136499,0
2018-06-13 01:04:26,45007.9,0.019773,0.223268,1335943.0,1335943.0,0.02143,0.245968,0.087952,0.055797,0.045562,0.019673,0.007684,7.7e-05,72.40544200000002,0.014844,72.405436,0.304737,3.6017980000000005,57.045373,2.136499,0
2018-06-13 01:04:27,47118.7,0.019769,0.281518,1336054.0,1336053.0,0.022186,0.245968,0.114016,0.055976,0.045562,0.019169,0.007541,7.7e-05,72.407549,0.014769,72.407543,0.304737,3.597511,57.045373,2.136499,0
2018-06-13 01:04:28,50168.6,0.019686,0.281518,1336087.0,1336087.0,0.022085,0.245968,0.114016,0.055976,0.045164,0.01889,0.007486,7.7e-05,72.405386,0.0146449999999999,72.40538000000002,0.304737,3.562664,57.045373,2.162077,0
2018-06-13 01:04:29,50703.6,0.019762,0.281518,1336133.0,1336133.0,0.022021,0.245968,0.114016,0.055976,0.045164,0.01889,0.0075879999999999,7.7e-05,72.403993,0.01472,72.403988,0.304737,3.5420010000000004,57.045373,2.162077,0
2018-06-13 01:04:30,39824.3,0.0194,0.281518,1336224.0,1336224.0,0.021905,0.245968,0.114016,0.054571,0.045164,0.019297,0.007642,7.7e-05,72.404956,0.014873,72.40495,0.304737,4.075019,57.045373,2.212632,0
2018-06-13 01:04:31,63125.5,0.019676,0.281518,1336284.0,1336284.0,0.022717,0.245968,0.122067,0.057509,0.045726,0.019759,0.007684,7.7e-05,72.40430699999997,0.01533,72.404301,0.304737,4.055727,57.045373,2.212632,0
2018-06-13 01:04:32,51016.6,0.019345,0.281518,1336383.0,1336383.0,0.022573,0.245968,0.122067,0.057509,0.045726,0.019759,0.0077269999999999,7.7e-05,72.405731,0.015291,72.405725,0.304737,4.018356,57.045373,2.162077,0
2018-06-13 01:04:33,49878.8,0.019039,0.281518,1336562.0,1336558.0,0.02317,0.245968,0.147724,0.057732,0.045726,0.018307,0.007373,7.7e-05,72.411463,0.014792,72.411457,0.304737,19.306066,437.889014,3.102349,0
2018-06-13 01:04:34,49037.9,0.019185,0.281518,1336611.0,1336611.0,0.022191,0.245968,0.122067,0.055976,0.044925,0.017563,0.007338,7.7e-05,72.410253,0.014402,72.410247,0.304737,19.213828,437.889014,3.102349,0
2018-06-13 01:04:35,44104.8,0.018847,0.281518,1336700.0,1336700.0,0.021758,0.245968,0.112625,0.054661,0.044727,0.017563,0.007256,7.7e-05,72.411138,0.014219,72.411132,0.304737,19.131185,437.889014,3.102349,0
2018-06-13 01:04:36,46711.9,0.01889,0.281518,1336764.0,1336764.0,0.021734,0.245968,0.112625,0.054661,0.044724,0.017598,0.007338,7.7e-05,72.410696,0.014283,72.41069,0.304737,19.011206,437.889014,3.102349,0
2018-06-13 01:04:37,49481.2,0.019084,0.281518,1336793.0,1336792.0,0.021706,0.245968,0.112625,0.054661,0.044724,0.017421,0.007338,7.7e-05,72.408361,0.014252,72.408355,0.304737,18.9709,437.889014,3.102349,0
2018-06-13 01:04:38,61966.7,0.018469,0.281518,1336898.0,1336898.0,0.021584,0.245968,0.112625,0.055639,0.044727,0.017311,0.007112,7.7e-05,72.410122,0.014019,72.410116,0.304737,18.870683,437.889014,23.982438,0
2018-06-13 01:04:39,70312.9,0.018555,0.281518,1336957.0,1336957.0,0.021507,0.203009,0.112625,0.055639,0.044727,0.017311,0.007141,7.7e-05,72.409334,0.014016,72.409328,0.304737,18.729412,437.889014,23.982438,0
2018-06-13 01:04:40,52252.1,0.018603,0.281518,1337007.0,1337007.0,0.02144,0.203009,0.112625,0.054661,0.044724,0.017421,0.007112,7.7e-05,72.408159,0.014061,72.408153,0.304737,18.637234,437.889014,23.982438,0
2018-06-13 01:04:41,36461.5,0.018636,0.281518,1337069.0,1337069.0,0.021681,0.203009,0.112625,0.055639,0.044727,0.018169,0.007373,7.8e-05,72.407628,0.014447,72.407622,0.304737,18.450543,437.889014,4.108535,0
2018-06-13 01:04:42,43833.3,0.018948,0.281518,1337129.0,1337129.0,0.021749,0.203009,0.112625,0.057025,0.045562,0.018307,0.007483,7.8e-05,72.40689300000003,0.014684,72.406888,0.304737,18.316781,437.889014,4.108535,0
2018-06-13 01:04:43,51272.7,0.019018,0.281518,1337173.0,1337173.0,0.021731,0.203009,0.112625,0.057025,0.045164,0.018499,0.007483,7.8e-05,72.405384,0.014745,72.405378,0.304737,18.253965,437.889014,4.108535,0
2018-06-13 01:04:44,51549.8,0.018694,0.281518,1337367.0,1337367.0,0.024393,0.22685,0.149808,0.058779,0.044925,0.017273,0.007103,7.8e-05,72.411951,0.014739,72.41194499999997,0.304737,17.980953,437.889014,3.102349,0
2018-06-13 01:04:45,50646.5,0.018796,0.281518,1337422.0,1337422.0,0.024252,0.22685,0.149808,0.058779,0.044925,0.017273,0.007141,7.8e-05,72.411004,0.014788,72.41099799999998,0.304737,17.818562,437.889014,3.102349,0
2018-06-13 01:04:46,61341.0,0.019081,0.281518,1337483.0,1337483.0,0.024128,0.22685,0.149808,0.058779,0.044727,0.017287,0.007148,7.8e-05,72.410441,0.014732,72.410436,0.304737,17.74719,437.889014,2.961487,0
2018-06-13 01:04:47,50651.6,0.019042,0.281518,1337552.0,1337552.0,0.023948,0.22685,0.149808,0.058613,0.044724,0.017311,0.007373,7.8e-05,72.41024,0.014704,72.410234,0.304737,17.614438,437.889014,2.961487,0
2018-06-13 01:04:48,52163.1,0.018866,0.281518,1337599.0,1337599.0,0.023873,0.22685,0.149808,0.058613,0.044724,0.017311,0.007387,7.8e-05,72.408858,0.014693,72.40885300000002,0.304737,17.495835999999994,437.889014,2.961487,0
2018-06-13 01:04:49,50245.7,0.018961,0.281518,1337636.0,1337636.0,0.023794,0.22685,0.149808,0.055976,0.044727,0.017311,0.007387,7.8e-05,72.406961,0.01469,72.40695500000002,0.304737,17.423663,437.889014,2.961487,0
2018-06-13 01:04:50,47488.7,0.018041,0.281518,1337757.0,1337757.0,0.023445,0.22685,0.147724,0.055976,0.044314,0.016714,0.00703,7.8e-05,72.409559,0.01414,72.409553,0.304737,17.357582,437.889014,4.108535,0
2018-06-13 01:04:51,46979.1,0.017918,0.281518,1337799.0,1337799.0,0.023374,0.22685,0.147724,0.054661,0.044307,0.016714,0.007112,7.8e-05,72.40769399999998,0.014176,72.40768800000002,0.304737,17.281251,437.889014,4.108535,0
2018-06-13 01:04:52,48126.1,0.0179919999999999,0.281518,1337867.0,1337867.0,0.023618,0.22685,0.122067,0.059299,0.044727,0.017303,0.007148,7.8e-05,72.40764200000002,0.01458,72.407636,0.304737,17.562326000000002,437.889014,23.982438,0
2018-06-13 01:04:53,75623.1,0.018339,0.281518,1337939.0,1337939.0,0.022954,0.22685,0.112625,0.057732,0.044727,0.01736,0.007373,7.8e-05,72.407675,0.014491,72.407669,0.304737,16.93705,437.889014,2.961487,0
2018-06-13 01:04:54,55589.9,0.018408,0.281518,1337989.0,1337989.0,0.022926,0.22685,0.112625,0.057732,0.044925,0.017494,0.00748,7.8e-05,72.406415,0.014666,72.406409,0.304737,16.850069,437.889014,2.961487,0
2018-06-13 01:04:55,42433.6,0.018,0.281518,1338221.0,1338221.0,0.023515,0.22685,0.122067,0.059299,0.044727,0.016978,0.007139,7.8e-05,72.41511,0.014327,72.41510500000003,0.304737,16.823128,437.889014,4.108535,0
2018-06-13 01:04:56,49817.1,0.018193,0.281518,1338281.0,1338281.0,0.023423,0.22685,0.122067,0.058613,0.044724,0.016978,0.007112,7.8e-05,72.414425,0.014291,72.414419,0.304737,16.707569,437.889014,4.108535,0
2018-06-13 01:04:57,41230.0,0.01833,0.281518,1338352.0,1338352.0,0.023975,0.22685,0.156544,0.059299,0.045726,0.017259,0.007141,7.8e-05,72.414298,0.014603,72.414292,0.304737,16.734273,437.889014,44.686141,0
2018-06-13 01:04:58,55729.8,0.018775,0.281518,1338409.0,1338409.0,0.023929,0.22685,0.156544,0.058613,0.04596,0.017598,0.007426,7.8e-05,72.413461,0.01494,72.413455,0.304737,16.688716,437.889014,44.686141,0
2018-06-13 01:04:59,53355.4,0.018743,0.281518,1338464.0,1338464.0,0.023903,0.22685,0.156544,0.058613,0.046116,0.018516,0.007541,7.8e-05,72.41256899999998,0.015197,72.412563,0.304737,16.580335,437.889014,23.982438,0
2018-06-13 01:05:00,71734.5,0.018303,0.281518,1338573.0,1338573.0,0.0237,0.22685,0.149808,0.057509,0.04596,0.018499,0.0074569999999999,7.8e-05,72.414556,0.014968,72.41455,0.304737,16.395035999999998,437.889014,23.982438,0
2018-06-13 01:05:01,65269.3,0.018552,0.281518,1338614.0,1338614.0,0.023652,0.22685,0.149808,0.057025,0.04596,0.018516,0.007468,7.8e-05,72.412862,0.014984,72.412856,0.304737,16.334155,437.889014,23.982438,0
2018-06-13 01:05:02,45190.4,0.018672,0.281518,1338675.0,1338675.0,0.023547,0.22685,0.149808,0.05605,0.045726,0.018307,0.0074569999999999,7.8e-05,72.412239,0.014967,72.412233,0.304737,16.263206,437.889014,23.982438,0
2018-06-13 01:05:03,51471.3,0.018906,0.281518,1338749.0,1338749.0,0.023568,0.22685,0.149808,0.059299,0.04596,0.018619,0.0076069999999999,0.000101,72.412288,0.015255,72.41228199999998,0.304737,16.162554,437.889014,23.982438,0
2018-06-13 01:05:04,46885.1,0.019137,0.281518,1338799.0,1338799.0,0.023431,0.22685,0.149808,0.05605,0.044925,0.019337,0.0076879999999999,0.000101,72.411113,0.01536,72.411107,0.304737,16.037779,437.889014,4.108535,0
2018-06-13 01:05:05,41628.0,0.019246,0.281518,1338836.0,1338836.0,0.023093,0.22685,0.147724,0.05605,0.044783,0.019055,0.007672,0.000101,72.409199,0.015242,72.409193,0.304737,15.965433,437.889014,4.108535,0
2018-06-13 01:05:06,38733.5,0.019389,0.281518,1338949.0,1338949.0,0.022907,0.22685,0.147724,0.05605,0.045164,0.018619,0.0076879999999999,0.000101,72.411373,0.015097,72.411367,0.304737,15.808461,437.889014,4.108535,0
2018-06-13 01:05:07,59304.9,0.019414,0.281518,1339052.0,1339051.0,0.022512,0.22685,0.122067,0.055891,0.044724,0.0179639999999999,0.007541,0.000101,72.413,0.014638,72.413048,0.304737,15.705370000000002,437.889014,23.982438,0
2018-06-13 01:05:08,64988.5,0.019302,0.281518,1339107.0,1339107.0,0.021553,0.22685,0.100548,0.054661,0.044225,0.018169,0.0076069999999999,0.000101,72.412074,0.014477,72.412068,0.304737,15.65201,437.889014,23.982438,0
2018-06-13 01:05:09,45400.1,0.019452,0.281518,1339182.0,1339182.0,0.021466,0.22685,0.100548,0.054661,0.044314,0.018499,0.007763,0.000101,72.412249,0.014636,72.412243,0.304737,15.823584,437.889014,43.746053,0
2018-06-13 01:05:10,49836.6,0.019653,0.281518,1339250.0,1339250.0,0.021237,0.22685,0.100548,0.0545419999999999,0.044314,0.018296,0.0076879999999999,0.000101,72.41197,0.014517,72.411964,0.304737,15.786118,437.889014,43.746053,0
2018-06-13 01:05:11,45562.7,0.01954,0.281518,1339284.0,1339284.0,0.021267,0.22685,0.100548,0.0545419999999999,0.044472,0.0186,0.0076879999999999,0.000101,72.40993,0.014604,72.409924,0.304737,15.730229,437.889014,43.746053,0
2018-06-13 01:05:12,46317.4,0.018982,0.281518,1339390.0,1339390.0,0.023818,0.264438,0.122067,0.054661,0.044472,0.018307,0.007541,0.000101,72.411738,0.014854,72.411733,0.304737,15.52841,437.889014,43.746053,0
2018-06-13 01:05:13,48101.9,0.01888,0.281518,1339447.0,1339447.0,0.023711,0.264438,0.122067,0.054661,0.044472,0.018296,0.007637,0.000101,72.4109,0.014902,72.410894,0.304737,15.411528,437.889014,43.746053,0
2018-06-13 01:05:14,64449.5,0.018894,0.281518,1339519.0,1339519.0,0.023177,0.264438,0.100548,0.0545419999999999,0.044314,0.018307,0.007575,0.000101,72.41086899999998,0.014722,72.410863,0.304737,15.32452,437.889014,43.746053,0
2018-06-13 01:05:15,71015.9,0.018922,0.281518,1339592.0,1339588.0,0.023069,0.264438,0.100548,0.054471,0.044225,0.019751,0.007637,0.000101,72.410712,0.01497,72.410814,0.304737,15.269076,437.889014,43.746053,0
2018-06-13 01:05:16,47031.0,0.018811,0.281518,1339677.0,1339677.0,0.022469,0.264438,0.081153,0.052916,0.044225,0.019249,0.007492,0.000101,72.411602,0.014606,72.411596,0.304737,15.156794,437.889014,43.746053,0
2018-06-13 01:05:17,46220.8,0.01923,0.281518,1339739.0,1339739.0,0.022445,0.264438,0.064902,0.052916,0.044314,0.019337,0.007436,0.000101,72.411028,0.0145889999999999,72.411022,0.304737,15.1258,437.889014,43.746053,0
2018-06-13 01:05:18,46490.8,0.018614,0.281518,1339903.0,1339903.0,0.022244,0.264438,0.064902,0.0517929999999999,0.044314,0.01889,0.00715,0.000101,72.41595,0.014336,72.415944,0.304737,14.636822,69.977278,3.847477,0
2018-06-13 01:05:19,38848.7,0.018592,0.281518,1339945.0,1339945.0,0.021385,0.264438,0.059299,0.050308,0.044225,0.019055,0.007245,0.000101,72.41435600000001,0.0142,72.41435,0.304737,14.607399,69.977278,3.847477,0
2018-06-13 01:05:20,34572.0,0.018511,0.281518,1340014.0,1340014.0,0.021292,0.264438,0.059299,0.05002,0.044104,0.01889,0.00716,0.000101,72.41412700000002,0.014143,72.414121,0.304737,14.208426,59.925034,2.961487,0
2018-06-13 01:05:21,62402.3,0.01903,0.281518,1340071.0,1340071.0,0.021316,0.264438,0.059299,0.05002,0.044472,0.019907,0.007389,0.000101,72.413271,0.014421,72.41326600000002,0.304737,14.154906,59.925034,2.961487,0
2018-06-13 01:05:22,70692.4,0.019088,0.281518,1340128.0,1340128.0,0.021258,0.264438,0.059299,0.05002,0.044472,0.020349,0.00748,0.000101,72.41245699999997,0.014568,72.412452,0.304737,14.089595,59.925034,2.961487,0
2018-06-13 01:05:23,50531.4,0.019164,0.281518,1340167.0,1340167.0,0.021244,0.264438,0.059299,0.05002,0.044472,0.020485,0.007486,0.000101,72.410675,0.014593,72.410669,0.304737,14.036451,59.925034,2.961487,0
2018-06-13 01:05:24,47710.6,0.019049,0.281518,1340283.0,1340283.0,0.021133,0.264438,0.057509,0.05002,0.044225,0.019955,0.007333,0.000101,72.413002,0.0143169999999999,72.41299599999998,0.304737,13.824929,59.925034,2.961973,0
2018-06-13 01:05:25,43344.4,0.019051,0.281518,1340328.0,1340327.0,0.021078,0.264438,0.05605,0.049667,0.044225,0.019907,0.007338,0.000101,72.411559,0.014281,72.411553,0.304737,13.734278,59.925034,2.961973,0
2018-06-13 01:05:26,42283.8,0.019215,0.281518,1340401.0,1340401.0,0.020952,0.264438,0.05605,0.049667,0.044225,0.019751,0.007333,0.000101,72.411578,0.014262,72.41157199999998,0.304737,13.633494,59.925034,2.961973,0
2018-06-13 01:05:27,44563.2,0.020105,0.281518,1340477.0,1340477.0,0.021385,0.264438,0.064902,0.050308,0.044225,0.019907,0.007423,0.000101,72.411771,0.014531,72.411765,0.304737,13.53133,59.925034,2.961973,0
2018-06-13 01:05:28,51530.6,0.020219,0.281518,1340512.0,1340512.0,0.021365,0.264438,0.064902,0.05002,0.044472,0.02004,0.007427,0.000101,72.409725,0.01463,72.409719,0.304737,13.479201000000002,59.925034,2.961973,0
2018-06-13 01:05:29,70961.1,0.019049,0.281518,1340713.0,1340713.0,0.022364,0.264438,0.100548,0.051914,0.044314,0.019955,0.0069349999999999,0.000101,72.416725,0.014519,72.416719,0.304737,4.7836940000000014,71.274148,3.073201,0
2018-06-13 01:05:30,51808.7,0.018978,0.281518,1340769.0,1340769.0,0.022282,0.264438,0.100548,0.052916,0.044472,0.019907,0.0068439999999999,0.000101,72.41578100000002,0.014476,72.415776,0.304737,4.760234,71.274148,3.073201,0
2018-06-13 01:05:31,55654.1,0.019065,0.281518,1340822.0,1340822.0,0.02224,0.264438,0.100548,0.052916,0.044472,0.019907,0.006765,0.000101,72.414778,0.01445,72.414772,0.304737,5.293495,71.274148,3.847477,0
2018-06-13 01:05:32,47910.4,0.018956,0.281518,1340875.0,1340875.0,0.022152,0.264438,0.093925,0.051914,0.044724,0.02004,0.006963,0.000113,72.413696,0.014593,72.41369,0.304737,5.269083999999999,71.274148,3.847477,0
2018-06-13 01:05:33,56712.0,0.019342,0.281518,1340935.0,1340935.0,0.022703,0.264438,0.120925,0.055976,0.045895,0.020119,0.007009,0.000113,72.413063,0.014912,72.413057,0.304737,5.240723,71.274148,3.847477,0
2018-06-13 01:05:34,55894.1,0.019631,0.281518,1340970.0,1340969.0,0.022735,0.264438,0.120925,0.055891,0.046116,0.020174,0.007009,0.000113,72.410961,0.014957,72.41100899999998,0.304737,5.230273,71.274148,3.847477,0
2018-06-13 01:05:35,46985.1,0.019086,0.281518,1341081.0,1341081.0,0.022499,0.264438,0.120925,0.055891,0.044925,0.019638,0.0068959999999999,0.000102,72.413116,0.014554,72.41311,0.304737,5.218468,71.274148,3.847477,0
2018-06-13 01:05:36,57913.7,0.018878,0.281518,1341139.0,1341136.0,0.0224,0.264438,0.120925,0.055891,0.044783,0.019055,0.006765,0.000102,72.41224100000002,0.014434,72.412235,0.304737,4.6246870000000015,71.274148,3.073201,0
2018-06-13 01:05:37,58282.9,0.018929,0.281518,1341190.0,1341190.0,0.022384,0.264438,0.120925,0.055891,0.045726,0.019751,0.0068959999999999,0.000102,72.411187,0.014527,72.411182,0.304737,4.613698,71.274148,3.073201,0
2018-06-13 01:05:38,51873.6,0.018952,0.281518,1341258.0,1341258.0,0.022289,0.264438,0.120925,0.054661,0.044925,0.0206,0.007026,0.000102,72.410916,0.014777,72.41091,0.304737,4.597668,71.274148,3.073201,0
2018-06-13 01:05:39,60718.3,0.019072,0.281518,1341334.0,1341334.0,0.022186,0.264438,0.120925,0.054661,0.0451,0.021495,0.007267,0.000102,72.411112,0.014911,72.411106,0.304737,4.551273999999999,71.274148,3.073201,0
2018-06-13 01:05:40,56128.8,0.019052,0.281518,1341375.0,1341375.0,0.022092,0.264438,0.120925,0.054661,0.0451,0.021146,0.007281,0.000102,72.409435,0.014875,72.409429,0.304737,4.538725,71.274148,3.073201,0
2018-06-13 01:05:41,55843.2,0.018479,0.281518,1341577.0,1341577.0,0.023177,0.264438,0.120925,0.055891,0.044783,0.019436,0.0069739999999999,0.000102,72.416416,0.014635,72.41641,0.304737,3.376641,52.9094,2.961973,0
2018-06-13 01:05:42,50060.2,0.018566,0.281518,1341618.0,1341618.0,0.023152,0.264438,0.120925,0.05605,0.0451,0.018813,0.0069739999999999,0.000102,72.414688,0.014588,72.414682,0.304737,3.358561,52.9094,2.961973,0
2018-06-13 01:05:43,84084.1,0.018906,0.281518,1341682.0,1341682.0,0.023245,0.264438,0.120925,0.061653,0.045895,0.019466,0.007203,0.000102,72.414252,0.014901,72.41424599999998,0.304737,3.3242550000000004,52.9094,2.961973,0
2018-06-13 01:05:44,69508.1,0.01913,0.281518,1341758.0,1341758.0,0.023078,0.264438,0.120925,0.061653,0.046561,0.01889,0.007209,0.000102,72.414477,0.014818,72.41447099999998,0.304737,3.302833,52.9094,2.961973,0
2018-06-13 01:05:45,52169.0,0.019032,0.281518,1341819.0,1341819.0,0.023045,0.264438,0.120925,0.061653,0.046686,0.019436,0.007267,0.000102,72.413833,0.014993,72.413827,0.304737,3.2889,52.9094,2.961973,0
2018-06-13 01:05:46,41306.0,0.0193,0.281518,1341918.0,1341918.0,0.025369,0.264438,0.122601,0.061653,0.047548,0.018813,0.006963,0.000102,72.415287,0.015122,72.41528100000002,0.304737,3.026209,52.9094,2.961973,0
2018-06-13 01:05:47,43940.2,0.021217,1.0035690000000002,1341952.0,1341952.0,0.049857,0.989554,0.156544,0.062955,0.048267,0.019436,0.007139,0.000102,72.41323100000002,0.017105,72.413226,0.989554,3.014451,52.9094,2.961973,0
2018-06-13 01:05:48,60526.1,0.021172,1.0035690000000002,1342002.0,1342002.0,0.0497,0.989554,0.156544,0.062955,0.047548,0.019466,0.007209,0.000102,72.411973,0.017232,72.411967,0.989554,2.772629,52.9094,2.961487,0
2018-06-13 01:05:49,58061.6,0.021224,1.0035690000000002,1342056.0,1342056.0,0.049377,0.989554,0.156544,0.062955,0.047548,0.019436,0.0072689999999999,0.000102,72.41099,0.017164,72.410984,0.989554,2.743631,52.9094,2.961487,0
2018-06-13 01:05:50,64496.7,0.020939,1.0035690000000002,1342117.0,1342117.0,0.048954,0.989554,0.122601,0.062955,0.046686,0.019436,0.007267,0.000102,72.410413,0.016966,72.41040699999998,0.989554,2.721907,52.9094,2.93986,0
2018-06-13 01:05:52,47446.1,0.021407,1.0035690000000002,1342211.0,1342211.0,0.048606,0.989554,0.122601,0.061653,0.049166,0.021153,0.0075099999999999,0.000102,72.407658,0.017646,72.407652,0.989554,2.684646,44.686141,2.93986,0
2018-06-13 01:05:53,49513.5,0.021171,1.0035690000000002,1342415.0,1342415.0,0.04778,0.989554,0.122601,0.062955,0.049166,0.019907,0.0074569999999999,0.000102,72.41474699999998,0.017342,72.414741,0.989554,2.285668,43.746053,2.50224,0
2018-06-13 01:05:54,51345.5,0.021308,1.0035690000000002,1342465.0,1342465.0,0.047445,0.989554,0.122601,0.062955,0.048697,0.019638,0.0076069999999999,0.000102,72.413565,0.017313,72.41355899999998,0.989554,2.270691,43.746053,2.50224,0
2018-06-13 01:05:55,29290.4,0.021269,1.0035690000000002,1342524.0,1342524.0,0.047257,0.989554,0.122601,0.062955,0.049166,0.019573,0.0075959999999999,0.000102,72.412826,0.017304,72.41282,0.989554,2.252716,43.746053,2.50224,0
2018-06-13 01:05:56,-1.0,0.020487,1.0035690000000002,1342618.0,1342610.0,0.046723,0.989554,0.122601,0.061653,0.048697,0.019751,0.007622,0.000102,72.413779,0.0171979999999999,72.413935,0.989554,2.232871,43.746053,2.464722,0
2018-06-13 01:05:57,42488.8,0.020565,1.0035690000000002,1342673.0,1342672.0,0.046417,0.989554,0.122601,0.061653,0.048572,0.019955,0.0076879999999999,0.000102,72.413071,0.017207,72.413065,0.989554,2.208838,43.746053,2.464722,0
2018-06-13 01:05:58,52467.9,0.020692,1.0035690000000002,1342709.0,1342709.0,0.046295,0.989554,0.122067,0.061653,0.048424,0.019955,0.007644,0.000102,72.41093000000002,0.0171699999999999,72.410924,0.989554,2.196182,43.746053,2.464722,0
2018-06-13 01:05:59,72902.6,0.020208,1.0035690000000002,1342824.0,1342824.0,0.04581,0.989554,0.122067,0.061653,0.048285,0.019436,0.007578,0.000102,72.413395,0.016825,72.413389,0.989554,4.086233,78.169824,2.961487,0
2018-06-13 01:06:00,52314.7,0.020185,1.0035690000000002,1342880.0,1342880.0,0.045424,0.989554,0.122067,0.060248,0.047626,0.019436,0.0075959999999999,0.000102,72.41249300000001,0.016673,72.412487,0.989554,4.069724,78.169824,2.961487,0
2018-06-13 01:06:01,45554.6,0.020417,1.0035690000000002,1342944.0,1342944.0,0.045118,0.989554,0.100548,0.059657,0.046686,0.020174,0.007622,0.000102,72.412056,0.016773,72.41205,0.989554,4.049646,78.169824,2.961487,0
2018-06-13 01:06:02,44243.3,0.020529,1.0035690000000002,1343014.0,1343014.0,0.044886,0.989554,0.100548,0.059657,0.047626,0.019751,0.007736,0.000102,72.41194200000002,0.01684,72.411936,0.989554,4.008209,78.169824,2.93986,0
2018-06-13 01:06:03,46837.5,0.020522,1.0035690000000002,1343055.0,1343055.0,0.044771,0.989554,0.100548,0.059299,0.047548,0.020967,0.007863,0.000102,72.410214,0.017001,72.410208,0.989554,3.983398,78.169824,2.93986,0
2018-06-13 01:06:04,49689.3,0.020667,1.0035690000000002,1343136.0,1343136.0,0.044464,0.989554,0.100548,0.059299,0.047626,0.020967,0.007736,0.000102,72.410691,0.016926,72.410685,0.989554,3.963743,78.169824,2.93986,0
2018-06-13 01:06:05,57605.5,0.019849,1.0035690000000002,1343278.0,1343278.0,0.042946,0.989554,0.079471,0.055891,0.046196,0.019436,0.0075959999999999,0.000102,72.414242,0.016038,72.414236,0.989554,3.866895,78.169824,2.93986,0
2018-06-13 01:06:06,57681.3,0.019933,1.0035690000000002,1343323.0,1343323.0,0.042775,0.989554,0.079471,0.055891,0.046196,0.019538,0.0076319999999999,0.000102,72.41294599999998,0.016152,72.41294,0.989554,3.845728,78.169824,2.93986,0
2018-06-13 01:06:07,49543.5,0.019962,1.0035690000000002,1343361.0,1343361.0,0.042578,0.989554,0.079471,0.054661,0.046196,0.019436,0.007608,0.000102,72.411118,0.015986,72.411112,0.989554,3.831722,78.169824,2.93986,0
2018-06-13 01:06:08,45917.0,0.020327,1.0035690000000002,1343440.0,1343440.0,0.042025,0.989554,0.079381,0.053634,0.044925,0.019337,0.0075099999999999,0.000102,72.411441,0.015755,72.411435,0.989554,3.798188,78.169824,2.50224,0
2018-06-13 01:06:09,48228.6,0.01993,1.0035690000000002,1343516.0,1343516.0,0.041783,0.989554,0.079381,0.053916,0.046196,0.019436,0.007608,0.000102,72.411609,0.0159349999999999,72.411603,0.989554,3.768231,78.169824,2.50224,0
2018-06-13 01:06:10,51944.3,0.019899,1.0035690000000002,1343548.0,1343548.0,0.04111,0.989554,0.061653,0.053634,0.045562,0.019437,0.007608,0.000102,72.40948900000002,0.015757,72.409483,0.989554,3.750776,78.169824,2.50224,0
2018-06-13 01:06:11,45481.2,0.019084,1.0035690000000002,1343664.0,1343664.0,0.040563,0.989554,0.060248,0.053063,0.045144,0.01889,0.0073209999999999,0.000102,72.41183000000002,0.01535,72.411824,0.989554,4.011167,78.169824,2.961487,0
2018-06-13 01:06:12,41549.2,0.019096,1.0035690000000002,1343709.0,1343709.0,0.040355,0.989554,0.060248,0.053063,0.0451,0.018201,0.007389,0.000102,72.410332,0.015276,72.410326,0.989554,3.990993,78.169824,2.961487,0
2018-06-13 01:06:13,80531.4,0.019639,1.0035690000000002,1343767.0,1343767.0,0.040608,0.989554,0.064902,0.053063,0.0451,0.018809,0.007436,0.000102,72.40954599999998,0.015512,72.40954,0.989554,3.958717,78.169824,2.93986,0
2018-06-13 01:06:14,55631.7,0.019583,1.0035690000000002,1343833.0,1343833.0,0.040484,0.989554,0.061653,0.053634,0.045895,0.019249,0.00747,0.000102,72.409234,0.015696,72.409228,0.989554,3.938163,78.169824,2.93986,0
2018-06-13 01:06:15,47382.8,0.019595,1.0035690000000002,1343866.0,1343866.0,0.04045,0.989554,0.061653,0.053634,0.045144,0.019277,0.00748,0.000102,72.40705600000003,0.01571,72.40705,0.989554,3.9167730000000014,78.169824,2.93986,0
2018-06-13 01:06:16,46072.6,0.019583,1.0035690000000002,1343909.0,1343909.0,0.040172,0.989554,0.060248,0.053063,0.0451,0.019277,0.0075099999999999,0.000102,72.405508,0.015678,72.405502,0.989554,3.900855,78.169824,2.93986,0
2018-06-13 01:06:17,25590.6,0.018606,1.0035690000000002,1344149.0,1344149.0,0.040679,0.989554,0.100548,0.053634,0.045144,0.018809,0.007281,0.000102,72.41455500000002,0.015794,72.414549,0.989554,3.83246,78.169824,2.93986,0
2018-06-13 01:06:18,46723.5,0.018765,1.0035690000000002,1344191.0,1344191.0,0.040532,0.989554,0.081153,0.053634,0.045144,0.018217,0.007389,0.000102,72.412886,0.015724,72.41288,0.989554,3.820086,78.169824,2.93986,0
2018-06-13 01:06:19,51101.3,0.018913,1.0035690000000002,1344255.0,1344255.0,0.04014,0.989554,0.079381,0.053634,0.0451,0.018705,0.007486,0.000102,72.41244,0.01569,72.41243399999998,0.989554,3.779097,78.169824,2.93986,0
2018-06-13 01:06:20,77764.3,0.019123,1.0035690000000002,1344333.0,1344333.0,0.039741,0.989554,0.079381,0.052588,0.044555,0.019277,0.0076319999999999,0.000102,72.412751,0.015837,72.412745,0.989554,3.755245,78.169824,2.93986,0
2018-06-13 01:06:21,51656.7,0.019363,1.0035690000000002,1344392.0,1344392.0,0.039447,0.989554,0.079381,0.052588,0.044555,0.019277,0.007774,0.000102,72.41204,0.015843,72.41203399999998,0.989554,3.723518,78.169824,2.464722,0
2018-06-13 01:06:22,48682.2,0.018632,0.363712,1344496.0,1344496.0,0.039056,0.989554,0.079381,0.052588,0.044472,0.018809,0.007705,8.9e-05,72.413748,0.015618,72.413742,0.989554,3.680369,78.169824,2.464722,0
2018-06-13 01:06:23,48790.9,0.01864,0.363712,1344544.0,1344544.0,0.03885,0.989554,0.064902,0.05204,0.044555,0.018809,0.007705,8.9e-05,72.412418,0.0156439999999999,72.412412,0.989554,3.666776,78.169824,2.464722,0
2018-06-13 01:06:24,49422.9,0.018909,0.363712,1344624.0,1344624.0,0.039043,0.989554,0.149808,0.053063,0.044555,0.018813,0.0076879999999999,8.9e-05,72.4128,0.01585,72.41279399999998,0.989554,3.633847,78.169824,2.252502,0
2018-06-13 01:06:25,49695.8,0.019127,0.363712,1344685.0,1344685.0,0.038941,0.989554,0.149808,0.053166,0.044925,0.019437,0.0077269999999999,8.9e-05,72.412203,0.015989,72.412198,0.989554,3.622244,78.169824,2.252502,0
2018-06-13 01:06:26,43659.6,0.019404,0.363712,1344734.0,1344734.0,0.038892,0.989554,0.122067,0.053634,0.045144,0.019508,0.007774,8.9e-05,72.410944,0.016158,72.410938,0.989554,3.60028,78.169824,2.252502,0
2018-06-13 01:06:27,66060.2,0.019484,0.363712,1344775.0,1344775.0,0.038733,0.989554,0.122067,0.053634,0.0451,0.019605,0.007736,8.9e-05,72.409267,0.0161569999999999,72.409261,0.989554,3.5926760000000004,78.169824,2.252502,0
2018-06-13 01:06:28,61693.0,0.019181,0.363712,1344874.0,1344874.0,0.038394,0.989554,0.095525,0.053166,0.044925,0.018809,0.007683,8.9e-05,72.410697,0.015829,72.410691,0.989554,3.55997,78.169824,2.252502,0
2018-06-13 01:06:29,52739.9,0.018941,0.363712,1344994.0,1344994.0,0.037948,0.989554,0.095525,0.053166,0.0451,0.018512,0.00747,8.9e-05,72.413213,0.015488,72.413207,0.989554,3.339838,78.169824,2.281723,0
2018-06-13 01:06:30,50572.6,0.019004,0.363712,1345046.0,1345046.0,0.037724,0.989554,0.095525,0.053166,0.044924,0.01889,0.0075959999999999,8.9e-05,72.41214599999998,0.015611,72.41214000000002,0.989554,3.323614,78.169824,2.281723,0
2018-06-13 01:06:31,35079.0,0.019233,0.363712,1345103.0,1345103.0,0.037566,0.989554,0.095525,0.053166,0.045144,0.019436,0.0076069999999999,8.9e-05,72.411307,0.015717,72.411301,0.989554,1.820748,34.045851,2.230065,0
2018-06-13 01:06:32,43736.6,0.019268,0.363712,1345163.0,1345163.0,0.037361,0.304737,0.095525,0.053166,0.0451,0.019277,0.0076319999999999,8.9e-05,72.410671,0.0156199999999999,72.41066500000002,0.989554,1.809007,34.045851,2.230065,0
2018-06-13 01:06:33,47359.5,0.019516,0.363712,1345230.0,1345230.0,0.03718,0.304737,0.095525,0.053063,0.044925,0.019437,0.0076489999999999,8.9e-05,72.410347,0.015683,72.410341,0.989554,1.792126,34.045851,2.149657,0
2018-06-13 01:06:34,64821.0,0.019424,0.363712,1345332.0,1345332.0,0.038292,0.304737,0.095525,0.053063,0.044924,0.018568,0.007475,8.9e-05,72.411978,0.0156199999999999,72.41197199999998,0.989554,1.778531,34.045851,2.149657,0
2018-06-13 01:06:35,63765.9,0.019539,0.363712,1345389.0,1345389.0,0.03806,0.304737,0.095525,0.052588,0.044942,0.018568,0.007475,8.9e-05,72.411125,0.015621,72.41112,0.989554,1.7645380000000002,34.045851,2.149657,0
2018-06-13 01:06:36,41713.2,0.019201,0.363712,1345501.0,1345501.0,0.037747,0.304737,0.095525,0.052588,0.044924,0.018809,0.0074769999999999,8.9e-05,72.41326,0.015587,72.41325400000002,0.989554,1.744145,34.045851,2.149657,0
2018-06-13 01:06:37,36091.2,0.01917,0.363712,1345557.0,1345557.0,0.037609,0.304737,0.095525,0.052588,0.044942,0.019508,0.007622,8.9e-05,72.412359,0.01583,72.412353,0.989554,1.733907,34.045851,2.149657,0
2018-06-13 01:06:38,44525.3,0.019282,0.363712,1345611.0,1345611.0,0.037348,0.281644,0.095525,0.05204,0.044942,0.019605,0.007622,8.9e-05,72.411384,0.01584,72.411378,0.989554,1.7251869999999998,34.045851,2.149657,0
2018-06-13 01:06:39,51362.3,0.018903,0.363712,1345821.0,1345821.0,0.037758,0.281644,0.122067,0.053166,0.044942,0.018809,0.0074569999999999,8.9e-05,72.418725,0.015746,72.418719,0.989554,1.70469,34.045851,2.252502,0
2018-06-13 01:06:40,49538.6,0.019084,0.363712,1345866.0,1345866.0,0.037604,0.281644,0.122067,0.053166,0.044924,0.019466,0.0075959999999999,8.9e-05,72.417237,0.015871,72.417231,0.989554,1.692287,34.045851,2.252502,0
2018-06-13 01:06:41,56888.1,0.019128,0.363712,1345905.0,1345905.0,0.037389,0.281644,0.095525,0.053166,0.044195,0.019292,0.007575,8.9e-05,72.415486,0.015762,72.41548,0.989554,1.684237,34.045851,2.252502,0
2018-06-13 01:06:42,69064.1,0.018986,0.363712,1345975.0,1345975.0,0.037096,0.281644,0.095525,0.053063,0.043876,0.018568,0.007642,8.9e-05,72.415361,0.015614,72.415355,0.989554,1.6740669999999995,34.045851,2.212632,0
2018-06-13 01:06:43,51162.0,0.019237,0.363712,1346033.0,1346033.0,0.036972,0.281644,0.095525,0.053063,0.044115,0.018813,0.007718,8.9e-05,72.414612,0.015737,72.41460699999998,0.989554,1.65833,34.045851,2.149657,0
2018-06-13 01:06:44,51255.2,0.019338,0.363712,1346090.0,1346090.0,0.03683,0.281644,0.095525,0.053536,0.044195,0.018809,0.007831,8.9e-05,72.413776,0.015775,72.41377,0.989554,1.6487580000000002,34.045851,2.149657,0
2018-06-13 01:06:45,50522.2,0.019431,0.363712,1346121.0,1346121.0,0.036957,0.281644,0.095525,0.0574559999999999,0.045144,0.019292,0.007842,8.9e-05,72.411556,0.016057,72.411551,0.989554,1.6445459999999998,34.045851,2.149657,0
2018-06-13 01:06:46,45605.3,0.018968,0.363712,1346236.0,1346235.0,0.036528,0.281644,0.095525,0.057155,0.0451,0.0179639999999999,0.007729,8.9e-05,72.413849,0.01566,72.413843,0.989554,1.6460720000000002,34.045851,2.450412,0
2018-06-13 01:06:47,36384.4,0.019101,0.363712,1346305.0,1346305.0,0.036282,0.281644,0.095525,0.057155,0.045144,0.019055,0.007842,8.9e-05,72.413678,0.0158139999999999,72.41367199999998,0.989554,2.8683240000000003,52.540786,2.464722,0
2018-06-13 01:06:48,53522.2,0.019204,0.363712,1346369.0,1346369.0,0.036174,0.281644,0.095525,0.057155,0.045681,0.019437,0.007909,8.9e-05,72.413216,0.015992,72.41320999999998,0.989554,2.83393,52.540786,2.464722,0
2018-06-13 01:06:49,78742.1,0.019156,0.363712,1346410.0,1346410.0,0.036054,0.281644,0.095525,0.057155,0.045681,0.019466,0.007878,8.9e-05,72.41154499999998,0.015955,72.411539,0.989554,2.820377,52.540786,2.464722,0
2018-06-13 01:06:50,51225.6,0.019228,0.363712,1346461.0,1346461.0,0.03584,0.281644,0.095525,0.057155,0.045895,0.019745,0.008112,8.9e-05,72.41036899999997,0.016149,72.410364,0.989554,2.793925,52.540786,2.464722,0
2018-06-13 01:06:51,46429.2,0.019148,0.363712,1346661.0,1346661.0,0.035344,0.281644,0.081153,0.054842,0.045562,0.019508,0.007718,8.9e-05,72.41721,0.015675,72.417204,0.989554,2.734291,52.540786,2.450412,0
2018-06-13 01:06:52,43261.7,0.019374,0.363712,1346707.0,1346707.0,0.035173,0.281644,0.080372,0.054842,0.044942,0.019587,0.007831,8.9e-05,72.41583,0.015754,72.415824,0.989554,2.724982,52.540786,2.450412,0
2018-06-13 01:06:53,41621.5,0.019717,0.363712,1346786.0,1346786.0,0.0354149999999999,0.281644,0.1441869999999999,0.055976,0.0451,0.020488,0.007892,8.9e-05,72.416156,0.016128,72.41615,0.989554,2.463072,52.540786,2.149657,0
2018-06-13 01:06:54,50507.6,0.019796,0.363712,1346850.0,1346850.0,0.035196,0.281644,0.122067,0.054842,0.045681,0.020674,0.008112,8.9e-05,72.415669,0.01621,72.415663,0.989554,2.442351,52.540786,2.149657,0
2018-06-13 01:06:55,52108.7,0.019823,0.363712,1346932.0,1346926.0,0.035025,0.281644,0.122067,0.054842,0.046122,0.020725,0.008165,8.9e-05,72.416064,0.016188,72.416165,0.989554,2.426805,52.540786,2.149657,0
2018-06-13 01:06:56,70943.1,0.019377,0.363712,1347041.0,1347041.0,0.034748,0.281644,0.095525,0.054661,0.045681,0.020488,0.007794,8.9e-05,72.418198,0.015867,72.418192,0.989554,2.394883,52.540786,2.450412,0
2018-06-13 01:06:57,49041.5,0.019256,0.363712,1347101.0,1347101.0,0.034612,0.281644,0.095525,0.054225,0.045681,0.020488,0.007718,8.9e-05,72.417528,0.015826,72.41752199999998,0.989554,2.3810830000000003,52.540786,2.450412,0
2018-06-13 01:06:58,50775.8,0.019092,0.363712,1347168.0,1347168.0,0.034365,0.281644,0.095525,0.054225,0.045144,0.020488,0.0078409999999999,8.9e-05,72.41720600000002,0.015844,72.4172,0.989554,2.360196,52.540786,2.450412,0
2018-06-13 01:06:59,43748.1,0.019163,0.363712,1347219.0,1347219.0,0.034135,0.281644,0.095525,0.054225,0.0451,0.020119,0.0079519999999999,8.9e-05,72.416108,0.015755,72.416102,0.989554,2.348514,52.540786,2.450412,0
2018-06-13 01:07:00,49436.6,0.019242,0.363712,1347287.0,1347287.0,0.033882,0.281644,0.095525,0.054225,0.044924,0.020485,0.0081739999999999,8.9e-05,72.415819,0.01581,72.415813,0.989554,2.334023,52.540786,2.450412,0
2018-06-13 01:07:01,42711.1,0.019511,0.363712,1347401.0,1347401.0,0.033506,0.281644,0.095525,0.054842,0.0451,0.019764,0.008116,8.9e-05,72.41810100000002,0.0156259999999999,72.41809599999998,0.989554,2.305969,52.540786,2.961487,0
2018-06-13 01:07:02,42263.7,0.019012,0.363712,1347503.0,1347503.0,0.033161,0.281644,0.095525,0.054661,0.044472,0.019471,0.007892,8.9e-05,72.419685,0.015278,72.419679,0.989554,3.026581,52.540786,3.10735,0
2018-06-13 01:07:03,71382.0,0.019003,0.363712,1347558.0,1347556.0,0.033072,0.281644,0.081153,0.054225,0.0451,0.019566,0.0079519999999999,8.9e-05,72.418693,0.015344,72.418687,0.989554,2.911594,52.540786,3.10735,0
2018-06-13 01:07:04,47962.1,0.01915,0.363712,1347611.0,1347611.0,0.032657,0.281644,0.080372,0.054225,0.044924,0.019566,0.0079519999999999,8.9e-05,72.417702,0.015219,72.41769599999998,0.989554,2.888145,52.540786,3.10735,0
2018-06-13 01:07:05,37921.3,0.019444,0.363712,1347684.0,1347684.0,0.032487,0.281644,0.080372,0.053536,0.044472,0.019977,0.0081739999999999,8.9e-05,72.417735,0.015449,72.41772900000002,0.989554,2.855062,52.540786,2.984909,0
2018-06-13 01:07:06,44687.4,0.019504,0.363712,1347745.0,1347745.0,0.032305,0.281644,0.080372,0.053536,0.043339,0.020216,0.0083209999999999,8.9e-05,72.417097,0.015533,72.417091,0.989554,2.83651,52.540786,2.984909,0
2018-06-13 01:07:07,41879.5,0.019752,0.363712,1347856.0,1347856.0,0.025181,0.301376,0.095525,0.053634,0.044472,0.020488,0.0083209999999999,8.9e-05,72.419203,0.0154759999999999,72.419197,0.304737,2.795386,52.540786,2.984909,0
2018-06-13 01:07:08,48940.2,0.019883,0.363712,1347900.0,1347900.0,0.025764,0.301376,0.1441869999999999,0.056034,0.044924,0.020674,0.008364,8.9e-05,72.41762299999998,0.015774,72.417617,0.304737,2.784549,52.540786,2.984909,0
2018-06-13 01:07:09,48252.6,0.019954,0.363712,1347979.0,1347979.0,0.025582,0.301376,0.1441869999999999,0.056034,0.044472,0.021276,0.00857,8.9e-05,72.417988,0.015923,72.417982,0.304737,2.770058,52.540786,2.984909,0
2018-06-13 01:07:10,63033.0,0.020125,0.363712,1348028.0,1348028.0,0.025005,0.301376,0.122067,0.055633,0.044731,0.02147,0.00861,8.9e-05,72.416762,0.016006,72.416756,0.304737,2.763619,52.540786,2.984909,0
2018-06-13 01:07:11,57226.7,0.020066,0.363712,1348085.0,1348085.0,0.025006,0.301376,0.095525,0.055633,0.044924,0.022038,0.008711,8.9e-05,72.415749,0.016153,72.41574200000002,0.304737,2.749638,52.540786,2.984909,0
2018-06-13 01:07:12,47036.7,0.020052,0.363712,1348120.0,1348120.0,0.024978,0.301376,0.095525,0.055633,0.044731,0.021887,0.008612,8.9e-05,72.413871,0.016108,72.413865,0.304737,2.741168,52.540786,2.984909,0
2018-06-13 01:07:13,47791.2,0.019986,0.363712,1348208.0,1348208.0,0.026429,0.301376,0.144723,0.056034,0.045144,0.022038,0.008778,8.9e-05,72.414742,0.016506,72.414736,0.304737,3.468171,52.540786,3.10735,0
2018-06-13 01:07:14,44728.7,0.019144,0.30591,1348330.0,1348326.0,0.023292,0.281644,0.095525,0.055633,0.044213,0.021276,0.008287,8.9e-05,72.417395,0.015468,72.417389,0.304737,3.410104,52.540786,3.10735,0
2018-06-13 01:07:15,48400.6,0.01918,0.30591,1348383.0,1348383.0,0.023209,0.281644,0.095525,0.055633,0.044213,0.021048,0.008117,8.9e-05,72.416363,0.0153699999999999,72.416358,0.304737,3.398536,52.540786,3.10735,0
2018-06-13 01:07:16,42864.8,0.019016,0.30591,1348495.0,1348495.0,0.022611,0.221673,0.124926,0.057155,0.045298,0.02147,0.008287,8.9e-05,72.41850500000002,0.015729,72.418499,0.304737,3.360135,52.540786,2.984909,0
2018-06-13 01:07:17,60351.3,0.019199,0.30591,1348558.0,1348558.0,0.022525,0.221673,0.122067,0.057155,0.045298,0.021887,0.008361,8.9e-05,72.417975,0.015897,72.417969,0.304737,3.337327,52.540786,2.984909,0
2018-06-13 01:07:18,65036.7,0.019286,0.30591,1348616.0,1348616.0,0.02249,0.221673,0.110039,0.057282,0.045681,0.023197,0.008711,8.9e-05,72.417225,0.016148,72.41721899999997,0.304737,3.31815,52.540786,2.961973,0
2018-06-13 01:07:19,51440.3,0.019276,0.30591,1348645.0,1348645.0,0.022475,0.221673,0.110039,0.057282,0.045681,0.02313,0.00861,8.9e-05,72.414889,0.016089,72.41488299999997,0.304737,3.3024440000000004,52.540786,2.961973,0
2018-06-13 01:07:20,49173.9,0.019321,0.342013,1348760.0,1348760.0,0.022342,0.221673,0.110039,0.057282,0.045253,0.021875,0.00857,8.9e-05,72.417121,0.01585,72.417115,0.304737,3.261095,52.540786,2.961487,0
2018-06-13 01:07:21,32604.6,0.019443,0.342013,1348795.0,1348795.0,0.022274,0.221673,0.110039,0.057282,0.045253,0.021757,0.008596,8.9e-05,72.41515799999998,0.015898,72.415152,0.304737,3.203317,52.540786,2.340888,0
2018-06-13 01:07:22,49213.3,0.019508,0.342013,1348857.0,1348857.0,0.022156,0.221673,0.110039,0.057155,0.045253,0.021343,0.008515,8.9e-05,72.414624,0.015755,72.414618,0.304737,3.192515,52.540786,2.340888,0
2018-06-13 01:07:23,42968.9,0.019596,0.342013,1348927.0,1348927.0,0.022023,0.221673,0.110039,0.057155,0.045253,0.021398,0.00861,8.9e-05,72.414474,0.0158199999999999,72.414469,0.304737,3.168312,52.540786,2.322475,0
2018-06-13 01:07:24,59262.8,0.019652,0.342013,1348990.0,1348990.0,0.021933,0.221673,0.110039,0.057155,0.045144,0.021875,0.00896,8.9e-05,72.413926,0.015969,72.41391999999998,0.304737,3.157541,52.540786,2.322475,0
2018-06-13 01:07:25,78248.9,0.019922,0.342013,1349039.0,1349037.0,0.021874,0.221673,0.110039,0.057155,0.044925,0.021757,0.008967,8.9e-05,72.41256899999998,0.01592,72.41266999999998,0.304737,3.151345,52.540786,2.322475,0
2018-06-13 01:07:26,46072.6,0.019527,0.342013,1349227.0,1349227.0,0.022788,0.221673,0.124926,0.057282,0.044321,0.021343,0.008596,8.9e-05,72.418925,0.015833,72.41892,0.304737,4.304103,53.43589300000001,2.984909,0
2018-06-13 01:07:27,43718.0,0.019492,0.342013,1349280.0,1349280.0,0.02312,0.221673,0.124926,0.059429,0.044731,0.021343,0.008375,8.9e-05,72.417862,0.015947,72.417857,0.304737,4.275371,53.43589300000001,2.984909,0
2018-06-13 01:07:28,48158.6,0.019609,0.342013,1349356.0,1349353.0,0.023083,0.221673,0.124926,0.060373,0.044731,0.021343,0.008596,8.9e-05,72.41806,0.016002,72.418054,0.304737,4.251246,53.43589300000001,2.984909,0
2018-06-13 01:07:29,49501.2,0.020326,0.342013,1349429.0,1349429.0,0.023383,0.221673,0.124926,0.085905,0.045298,0.022436,0.008967,8.9e-05,72.418053,0.016442,72.418047,0.304737,4.220634,53.43589300000001,2.984909,0
2018-06-13 01:07:30,44997.4,0.02009,0.342013,1349536.0,1349536.0,0.026938,0.329522,0.1441869999999999,0.085905,0.045298,0.020937,0.007918,8.9e-05,72.419931,0.016353,72.419925,0.329522,4.169727,53.43589300000001,2.984909,0
2018-06-13 01:07:31,50687.5,0.02028,0.342013,1349582.0,1349582.0,0.027096,0.329522,0.1441869999999999,0.088529,0.045911,0.021343,0.008117,8.9e-05,72.418311,0.016644,72.418305,0.329522,4.152042,53.43589300000001,2.984909,0
2018-06-13 01:07:32,76920.4,0.02038,0.342013,1349620.0,1349620.0,0.027083,0.329522,0.124926,0.088529,0.04671,0.021343,0.008227,8.9e-05,72.416677,0.0167159999999999,72.416671,0.329522,4.140403,53.43589300000001,2.984909,0
2018-06-13 01:07:33,48183.3,0.020486,0.342013,1349691.0,1349691.0,0.026183,0.329522,0.123781,0.085905,0.045681,0.022142,0.008343,8.9e-05,72.41658699999998,0.016509,72.41658100000002,0.329522,3.447596,52.540786,2.789441,0
2018-06-13 01:07:34,47192.4,0.020631,0.342013,1349751.0,1349750.0,0.026139,0.329522,0.123781,0.085905,0.045298,0.023087,0.008524,8.9e-05,72.415965,0.016658,72.415959,0.329522,3.409386,52.540786,2.789441,0
2018-06-13 01:07:35,45509.8,0.020681,0.342013,1349809.0,1349809.0,0.025535,0.329522,0.110039,0.080372,0.045253,0.023036,0.008524,8.9e-05,72.415162,0.016411,72.41515600000002,0.329522,3.390243,49.086973,2.464722,0
2018-06-13 01:07:36,44492.5,0.02075,0.342013,1349843.0,1349843.0,0.025491,0.329522,0.110039,0.079381,0.045681,0.022436,0.008375,8.9e-05,72.413115,0.016373,72.41310899999998,0.329522,3.377732,49.086973,2.464722,0
2018-06-13 01:07:37,43152.1,0.020342,0.342013,1350066.0,1350066.0,0.025047,0.329522,0.110039,0.067479,0.044925,0.019862,0.007575,8.9e-05,72.421198,0.015423,72.421192,0.329522,3.2889120000000003,49.086973,3.095959,0
2018-06-13 01:07:38,39332.8,0.020379,0.342013,1350115.0,1350115.0,0.024908,0.329522,0.110039,0.067479,0.044731,0.019567,0.00747,8.9e-05,72.419892,0.015286,72.419886,0.329522,3.275612,49.086973,3.095959,0
2018-06-13 01:07:39,78697.0,0.020352,0.342013,1350195.0,1350195.0,0.024723,0.329522,0.110039,0.064902,0.044321,0.019567,0.00749,8.9e-05,72.420353,0.015174,72.42034699999998,0.329522,3.25639,49.086973,3.095959,0
2018-06-13 01:07:40,56081.0,0.020382,0.342013,1350242.0,1350242.0,0.024658,0.329522,0.110039,0.060373,0.044321,0.019566,0.0074819999999999,8.9e-05,72.41894,0.015137,72.418934,0.329522,3.246617,49.086973,3.095959,0
2018-06-13 01:07:41,46709.6,0.02061,0.342013,1350296.0,1350296.0,0.024556,0.329522,0.110039,0.060373,0.044321,0.019566,0.007567,8.9e-05,72.417971,0.01514,72.417965,0.329522,3.228789,49.086973,2.984909,0
2018-06-13 01:07:42,47817.6,0.020582,0.342013,1350332.0,1350332.0,0.02449,0.329522,0.110039,0.060373,0.044213,0.019508,0.007568,8.9e-05,72.415999,0.015104,72.415992,0.329522,3.211175,49.086973,2.984909,0
2018-06-13 01:07:43,49328.1,0.020244,0.342013,1350435.0,1350435.0,0.026152,0.329522,0.123781,0.060373,0.044213,0.018038,0.0072989999999999,8.9e-05,72.417699,0.01488,72.417693,0.329522,3.190663,49.086973,2.984909,0
2018-06-13 01:07:44,48797.6,0.020292,0.342013,1350478.0,1350478.0,0.02677,0.329522,0.144723,0.067479,0.045144,0.017774,0.007354,8.9e-05,72.416104,0.015164,72.416099,0.329522,3.181323,49.086973,2.984909,0
2018-06-13 01:07:45,52557.9,0.020736,0.342013,1350555.0,1350554.0,0.026759,0.329522,0.144723,0.076308,0.045144,0.017646,0.0072989999999999,8.9e-05,72.416308,0.01514,72.416302,0.329522,3.166651,49.086973,2.984909,0
2018-06-13 01:07:46,71967.7,0.020445,0.342013,1350611.0,1350611.0,0.026631,0.329522,0.144723,0.076308,0.044321,0.018311,0.007354,8.9e-05,72.415425,0.015218,72.415419,0.329522,3.149515,49.086973,2.984909,0
2018-06-13 01:07:47,61552.8,0.020513,0.342013,1350667.0,1350666.0,0.026632,0.329522,0.144723,0.076308,0.045253,0.018853,0.007354,8.9e-05,72.4146,0.015361,72.414594,0.329522,3.131551,49.086973,2.984909,0
2018-06-13 01:07:48,50695.5,0.020541,0.342013,1350703.0,1350703.0,0.026558,0.329522,0.144723,0.076308,0.045253,0.018512,0.007389,8.9e-05,72.412609,0.015355,72.412603,0.329522,3.110633,49.086973,2.984909,0
2018-06-13 01:07:49,51339.5,0.020072,0.342013,1350894.0,1350894.0,0.02522,0.329522,0.123781,0.067479,0.044321,0.017646,0.007354,9.4e-05,72.419003,0.014801,72.41899699999998,0.329522,3.036945,49.086973,2.938467,0
2018-06-13 01:07:50,48149.8,0.020166,0.342013,1350953.0,1350953.0,0.025115,0.329522,0.123781,0.067479,0.044321,0.017774,0.007389,9.4e-05,72.41828100000002,0.014836,72.418275,0.329522,3.016079,49.086973,2.938467,0
2018-06-13 01:07:51,39062.2,0.020267,0.342013,1351026.0,1351026.0,0.024966,0.329522,0.123781,0.060373,0.044321,0.017774,0.0074819999999999,9.4e-05,72.41826400000002,0.014857,72.418258,0.329522,3.464602,49.086973,3.095959,0
2018-06-13 01:07:52,48543.2,0.020638,0.342013,1351078.0,1351078.0,0.025125,0.329522,0.123781,0.076308,0.045716,0.018311,0.0075439999999999,9.4e-05,72.417211,0.015136,72.41720500000002,0.329522,3.458073,49.086973,3.095959,0
2018-06-13 01:07:53,67908.7,0.020748,0.342013,1351131.0,1351131.0,0.025325,0.329522,0.123105,0.077306,0.045716,0.019288,0.007683,9.4e-05,72.416157,0.015371,72.416151,0.329522,3.4440760000000004,49.086973,3.095959,0
2018-06-13 01:07:54,68805.1,0.020238,0.342013,1351239.0,1351239.0,0.025059,0.329522,0.123105,0.067479,0.04554,0.017774,0.007389,9.4e-05,72.418047,0.014963,72.418042,0.329522,4.448937,64.796842,3.368196,0
2018-06-13 01:07:55,43157.3,0.01991,0.310967,1351271.0,1351271.0,0.024919,0.329522,0.123105,0.067479,0.04554,0.017428,0.0074819999999999,9.4e-05,72.41590500000002,0.014906,72.415899,0.329522,4.444108,64.796842,3.368196,0
2018-06-13 01:07:56,44044.3,0.019898,0.310967,1351326.0,1351326.0,0.024806,0.329522,0.123105,0.067479,0.045681,0.017192,0.0075069999999999,9.4e-05,72.414979,0.014938,72.414974,0.329522,4.408103,64.796842,3.368196,0
2018-06-13 01:07:57,44325.4,0.019332,0.310967,1351446.0,1351444.0,0.024582,0.329522,0.123105,0.061367,0.04554,0.016916,0.00747,9.4e-05,72.417521,0.014821,72.41751500000002,0.329522,4.3571870000000015,64.796842,3.368196,0
2018-06-13 01:07:58,50695.5,0.019563,0.310967,1351503.0,1351503.0,0.023453,0.329522,0.092215,0.060373,0.045298,0.017409,0.0075439999999999,9.4e-05,72.41665,0.0145889999999999,72.41664399999998,0.329522,4.329544,64.796842,3.368196,0
2018-06-13 01:07:59,48947.2,0.019501,0.310967,1351572.0,1351570.0,0.024935,0.329522,0.123105,0.061367,0.045455,0.017409,0.007497,9.4e-05,72.416499,0.014877,72.416493,0.329522,4.296717,64.796842,3.095959,0
2018-06-13 01:08:00,58227.6,0.019043,0.310967,1351746.0,1351746.0,0.024057,0.329522,0.092215,0.060075,0.043414,0.016367,0.007168,9.4e-05,72.421918,0.014185,72.421913,0.329522,4.2281900000000014,64.796842,3.095959,0
2018-06-13 01:08:01,61876.7,0.019184,0.310967,1351776.0,1351776.0,0.024031,0.329522,0.092215,0.060075,0.043414,0.016344,0.0071099999999999,9.4e-05,72.41969,0.014121,72.419684,0.329522,4.216694,64.796842,3.095959,0
2018-06-13 01:08:02,42179.7,0.019102,0.310967,1351861.0,1351861.0,0.023931,0.329522,0.092215,0.060075,0.043414,0.016344,0.007107,9.4e-05,72.42036800000002,0.014109,72.420362,0.329522,4.177928,64.796842,2.938467,0
2018-06-13 01:08:03,49086.5,0.019548,0.310967,1351939.0,1351939.0,0.023728,0.329522,0.092133,0.060075,0.043238,0.0165909999999999,0.007304,9.4e-05,72.420661,0.014271,72.42065600000002,0.329522,4.141728,64.796842,2.938467,0
2018-06-13 01:08:04,49956.1,0.019536,0.310967,1351979.0,1351979.0,0.023599,0.329522,0.085905,0.059493,0.043414,0.016916,0.0072989999999999,9.4e-05,72.418897,0.014271,72.418891,0.329522,4.118822,64.796842,2.938467,0
2018-06-13 01:08:05,50010.1,0.019202,0.310967,1352079.0,1352079.0,0.021939,0.329522,0.077306,0.059493,0.043174,0.016274,0.006945,9.4e-05,72.420386,0.013593,72.42038000000002,0.329522,4.085651,64.796842,2.938467,0
2018-06-13 01:08:06,44470.0,0.019293,0.310967,1352121.0,1352121.0,0.021874,0.329522,0.077306,0.059429,0.042603,0.016274,0.007088,9.4e-05,72.418768,0.013627,72.418762,0.329522,4.072093,64.796842,2.938467,0
2018-06-13 01:08:07,50792.0,0.019361,0.310967,1352167.0,1352167.0,0.021899,0.329522,0.077306,0.059429,0.044321,0.016548,0.007208,9.4e-05,72.41733599999998,0.013748,72.41733,0.329522,4.054332,64.796842,2.938467,0
2018-06-13 01:08:08,75008.2,0.019302,0.310967,1352239.0,1352239.0,0.021762,0.329522,0.077306,0.059429,0.043414,0.016456,0.007217,9.4e-05,72.417304,0.0136979999999999,72.417298,0.329522,4.564019,64.796842,3.368196,0
2018-06-13 01:08:09,52178.9,0.019324,0.310967,1352310.0,1352310.0,0.021727,0.329522,0.077306,0.057155,0.044321,0.017409,0.00725,9.4e-05,72.41724,0.013915,72.41723499999998,0.329522,4.529707,64.796842,3.368196,0
2018-06-13 01:08:10,48202.3,0.019409,0.310967,1352350.0,1352350.0,0.021391,0.329522,0.067479,0.056746,0.043414,0.017409,0.00725,9.4e-05,72.415523,0.013828,72.41551700000002,0.329522,4.511265,64.796842,3.368196,0
2018-06-13 01:08:11,34716.8,0.019378,0.310967,1352432.0,1352432.0,0.023261,0.329522,0.080372,0.059429,0.044412,0.017896,0.00725,9.4e-05,72.416037,0.014318,72.416031,0.329522,4.4686,64.796842,3.368196,0
2018-06-13 01:08:12,37875.5,0.019595,0.310967,1352565.0,1352565.0,0.022956,0.329522,0.077306,0.057155,0.042603,0.01656,0.006601,9.4e-05,72.41928,0.013818,72.419275,0.329522,4.7629,64.796842,5.452801,0
2018-06-13 01:08:13,50764.5,0.019621,0.310967,1352618.0,1352618.0,0.022826,0.329522,0.077306,0.057155,0.042603,0.01656,0.006765,9.4e-05,72.418224,0.013843,72.41821800000002,0.329522,4.724609,64.796842,3.770824,0
2018-06-13 01:08:14,52568.2,0.019742,0.310967,1352703.0,1352703.0,0.022752,0.329522,0.077306,0.056034,0.043015,0.0165909999999999,0.007095,9.4e-05,72.418925,0.013958,72.41891899999997,0.329522,5.575221,81.560529,3.770824,0
2018-06-13 01:08:15,76500.2,0.019654,0.310967,1352783.0,1352783.0,0.022533,0.304737,0.077306,0.056034,0.04211,0.01656,0.0071099999999999,9.4e-05,72.41929300000002,0.013854,72.419287,0.329522,5.534994999999999,81.560529,3.770824,0
2018-06-13 01:08:16,48320.8,0.019796,0.310967,1352824.0,1352824.0,0.022461,0.264438,0.077306,0.056034,0.041513,0.01656,0.0070569999999999,9.4e-05,72.417565,0.013774,72.417559,0.329522,5.502312,81.560529,3.368196,0
2018-06-13 01:08:17,45543.5,0.019732,0.310967,1352956.0,1352956.0,0.022399,0.264438,0.077306,0.054225,0.042062,0.016456,0.006544,9.4e-05,72.420799,0.013622,72.420794,0.329522,5.72519,81.560529,39.837203,0
2018-06-13 01:08:18,49430.5,0.019804,0.310967,1352996.0,1352996.0,0.022459,0.264438,0.077306,0.059429,0.04211,0.016637,0.007095,9.4e-05,72.419049,0.0138419999999999,72.419043,0.329522,5.703941,81.560529,39.837203,0
2018-06-13 01:08:19,46739.4,0.019637,0.310967,1353042.0,1353042.0,0.022356,0.264438,0.077306,0.059429,0.04211,0.01656,0.007095,9.4e-05,72.417659,0.013772,72.417653,0.329522,5.687779,81.560529,39.837203,0
2018-06-13 01:08:20,43365.2,0.019665,0.310967,1353110.0,1353110.0,0.022303,0.264438,0.077306,0.056034,0.042341,0.016637,0.007095,9.4e-05,72.417447,0.013838,72.417441,0.329522,5.505401,81.560529,3.770824,0
2018-06-13 01:08:21,37320.9,0.019685,0.310967,1353185.0,1353185.0,0.021428,0.24317,0.077145,0.051377,0.041513,0.016548,0.0070569999999999,9.4e-05,72.417549,0.013558,72.41754300000002,0.329522,4.303627,64.796842,2.938467,0
2018-06-13 01:08:22,77405.3,0.019907,0.310967,1353212.0,1353212.0,0.021673,0.24317,0.077145,0.057155,0.043414,0.017409,0.007217,9.4e-05,72.415112,0.013951,72.41510500000003,0.329522,4.293661,64.796842,2.938467,0
2018-06-13 01:08:23,54822.7,0.0192,0.310967,1353407.0,1353407.0,0.021402,0.24317,0.077145,0.056034,0.043414,0.016637,0.006614,9.4e-05,72.42169799999998,0.013678,72.42169200000002,0.329522,4.229447,64.796842,2.789441,0
2018-06-13 01:08:24,50882.3,0.019077,0.310967,1353452.0,1353452.0,0.020953,0.24317,0.062624,0.058565,0.045455,0.016575,0.006807,9.4e-05,72.420227,0.013614,72.420221,0.329522,3.993046,64.796842,2.297857,0
2018-06-13 01:08:25,46644.1,0.018885,0.310967,1353497.0,1353496.0,0.020857,0.24317,0.062624,0.058565,0.045455,0.016387,0.006614,9.4e-05,72.418761,0.0134949999999999,72.418755,0.329522,3.97213,64.796842,2.297857,0
2018-06-13 01:08:26,43468.8,0.018997,0.310967,1353572.0,1353572.0,0.02102,0.24317,0.077145,0.058565,0.045455,0.017371,0.006927,9.4e-05,72.418885,0.013796,72.418879,0.329522,3.938185,64.796842,2.297857,0
2018-06-13 01:08:27,40747.1,0.019365,0.310967,1353628.0,1353628.0,0.02179,0.24317,0.080372,0.060075,0.045634,0.017458,0.00709,9.4e-05,72.418027,0.0141039999999999,72.418021,0.329522,3.908939,64.796842,2.297857,0
2018-06-13 01:08:28,48700.0,0.019402,0.310967,1353685.0,1353685.0,0.021665,0.24317,0.080372,0.059493,0.045455,0.017896,0.007217,9.4e-05,72.417181,0.014216,72.417175,0.329522,3.880925,64.796842,2.255231,0
2018-06-13 01:08:29,72662.0,0.018797,0.310967,1353792.0,1353792.0,0.021522,0.24317,0.080372,0.059493,0.043414,0.017694,0.0070569999999999,9.4e-05,72.41901700000003,0.013997,72.419011,0.329522,3.829533,64.796842,2.340888,0
2018-06-13 01:08:30,57111.6,0.018756,0.310967,1353843.0,1353843.0,0.021446,0.24317,0.077306,0.059493,0.043414,0.017896,0.007095,9.4e-05,72.417847,0.014022,72.41784100000002,0.329522,3.824396,64.796842,2.340888,0
2018-06-13 01:08:31,49783.4,0.019246,0.310967,1353905.0,1353905.0,0.021419,0.24317,0.077306,0.059493,0.045455,0.017694,0.00695,9.4e-05,72.417309,0.013995,72.417303,0.329522,3.802786,64.796842,2.297857,0
2018-06-13 01:08:32,45347.6,0.019609,0.310967,1353969.0,1353969.0,0.021559,0.24317,0.077306,0.059429,0.045716,0.018817,0.007095,9.4e-05,72.4169,0.014361,72.416894,0.329522,3.785697,64.796842,2.297857,0
2018-06-13 01:08:33,49362.6,0.019773,0.301614,1354018.0,1354018.0,0.021616,0.24317,0.077306,0.059429,0.046035,0.019567,0.007284,9.4e-05,72.415612,0.014765,72.41560600000003,0.329522,3.770789,64.796842,2.297857,0
2018-06-13 01:08:34,50118.3,0.019872,0.301614,1354050.0,1354050.0,0.021613,0.24317,0.077306,0.059429,0.046035,0.01962,0.0072989999999999,9.4e-05,72.413501,0.014801,72.413495,0.329522,3.752942,64.796842,2.297857,0
2018-06-13 01:08:35,38029.9,0.019437,0.301614,1354150.0,1354150.0,0.025402,0.323793,0.082388,0.059493,0.046035,0.019493,0.007279,9.4e-05,72.414925,0.015186,72.414919,0.329522,3.707638,64.796842,2.297857,0
2018-06-13 01:08:36,64944.9,0.018602,0.301614,1354322.0,1354322.0,0.024912,0.323793,0.082388,0.058565,0.045681,0.018437,0.006721,9.4e-05,72.42026700000002,0.014484,72.420261,0.329522,4.229063,64.796842,2.554259,0
2018-06-13 01:08:37,59188.2,0.018838,0.301614,1354366.0,1354366.0,0.020889,0.24317,0.077145,0.054661,0.045634,0.018437,0.006918,9.4e-05,72.418769,0.014006,72.418764,0.329522,4.218835,64.796842,2.554259,0
2018-06-13 01:08:38,50507.0,0.018838,0.301614,1354447.0,1354447.0,0.020717,0.24317,0.077145,0.054549,0.045144,0.01901,0.00695,9.4e-05,72.41921500000002,0.01405,72.419209,0.329522,4.581767,64.796842,2.938467,0
2018-06-13 01:08:39,51367.0,0.018839,0.301614,1354504.0,1354504.0,0.020789,0.24317,0.063527,0.055279,0.045634,0.019176,0.007014,9.4e-05,72.418413,0.014218,72.418407,0.329522,4.559207,64.796842,2.789441,0
2018-06-13 01:08:40,49494.9,0.018973,0.301614,1354543.0,1354543.0,0.020809,0.24317,0.063527,0.055279,0.045455,0.019474,0.00695,9.4e-05,72.416588,0.0142889999999999,72.41658199999998,0.329522,4.5430220000000014,59.925034,2.789441,0
2018-06-13 01:08:41,44603.0,0.018469,0.301614,1354654.0,1354654.0,0.023233,0.250745,0.080372,0.058565,0.045716,0.019474,0.006629,9.4e-05,72.41869799999998,0.01464,72.41869200000002,0.329522,4.487804,52.540786,2.789441,0
2018-06-13 01:08:42,45115.4,0.018384,0.301614,1354703.0,1354703.0,0.023209,0.250745,0.080372,0.058565,0.04799,0.019176,0.006807,9.4e-05,72.417446,0.014653,72.41744,0.329522,4.460075,52.540786,2.789441,0
2018-06-13 01:08:43,52284.7,0.018376,0.301614,1354742.0,1354742.0,0.023168,0.250745,0.077145,0.058565,0.047544,0.019176,0.006721,9.4e-05,72.41563599999998,0.014674,72.41563000000002,0.329522,4.444417,52.540786,2.789441,0
2018-06-13 01:08:44,77083.0,0.018542,0.301614,1354822.0,1354822.0,0.023071,0.250745,0.077145,0.0580309999999999,0.048797,0.019493,0.0071049999999999,9.4e-05,72.416027,0.014828,72.416021,0.329522,9.927065,202.632416,42.977045,0
2018-06-13 01:08:45,46855.6,0.01865,0.301614,1354887.0,1354887.0,0.022834,0.250745,0.063527,0.0580309999999999,0.048854,0.019493,0.007155,9.4e-05,72.41565600000001,0.014813,72.41565,0.329522,9.842643,202.632416,3.770824,0
2018-06-13 01:08:46,44605.5,0.018781,0.301614,1354924.0,1354924.0,0.022804,0.250745,0.063527,0.0580309999999999,0.04857,0.019493,0.007155,9.4e-05,72.413765,0.014853,72.41376,0.329522,9.805922,202.632416,3.770824,0
2018-06-13 01:08:47,43808.0,0.0179,0.301614,1355128.0,1355128.0,0.020106,0.24317,0.062624,0.054549,0.045455,0.017652,0.0064129999999999,9.5e-05,72.42076,0.013712,72.420753,0.329522,9.590296,202.632416,2.938467,0
2018-06-13 01:08:48,53064.2,0.017937,0.301614,1355166.0,1355166.0,0.020069,0.24317,0.062624,0.054549,0.045239,0.017774,0.00654,9.5e-05,72.418959,0.01379,72.418953,0.329522,9.576578,202.632416,2.938467,0
2018-06-13 01:08:49,55802.6,0.017971,0.301614,1355226.0,1355226.0,0.020024,0.24317,0.062624,0.054549,0.045239,0.017896,0.00654,9.5e-05,72.418265,0.0137949999999999,72.41825899999998,0.329522,9.523256,202.632416,2.938467,0
2018-06-13 01:08:50,44240.6,0.01811,0.301614,1355300.0,1355300.0,0.019191,0.24317,0.061475,0.054087,0.044315,0.018311,0.006719,9.5e-05,72.41835999999998,0.013709,72.41835400000002,0.329522,9.468895,202.632416,2.938467,0
2018-06-13 01:08:51,76002.2,0.018257,0.301614,1355360.0,1355360.0,0.01931,0.24317,0.061475,0.054087,0.045634,0.01863,0.0068099999999999,9.5e-05,72.417677,0.013902,72.417671,0.329522,9.366147,202.632416,2.933817,0
2018-06-13 01:08:52,43522.8,0.018308,0.301614,1355388.0,1355388.0,0.019483,0.24317,0.062624,0.054549,0.046035,0.019277,0.00695,9.5e-05,72.41534200000002,0.014196,72.415336,0.329522,9.336736,202.632416,2.933817,0
2018-06-13 01:08:53,46681.4,0.017896,0.301614,1355502.0,1355502.0,0.019429,0.24317,0.062624,0.055279,0.046728,0.018867,0.0068099999999999,7.2e-05,72.417552,0.013981,72.417546,0.329522,9.26089,202.632416,2.933817,0
2018-06-13 01:08:54,49409.9,0.018013,0.301614,1355551.0,1355551.0,0.020018,0.24317,0.063527,0.0580309999999999,0.04799,0.019612,0.007095,7.2e-05,72.41630500000002,0.014335,72.416299,0.329522,9.21161,202.632416,2.933817,0
2018-06-13 01:08:55,47164.0,0.017814,0.301614,1355652.0,1355652.0,0.0199,0.24317,0.063527,0.0580309999999999,0.04799,0.019176,0.00695,7.2e-05,72.417834,0.014197,72.417828,0.329522,9.108398,202.632416,2.933817,0
2018-06-13 01:08:56,43540.0,0.017809,0.301614,1355715.0,1355715.0,0.019959,0.24317,0.063527,0.0580309999999999,0.048774,0.019493,0.007107,7.2e-05,72.417275,0.014366,72.41726899999998,0.329522,9.068612,202.632416,2.933817,0
2018-06-13 01:08:57,49344.1,0.01796,0.301614,1355760.0,1355760.0,0.01992,0.24317,0.063527,0.05605,0.048212,0.019906,0.007178,7.2e-05,72.415874,0.014506,72.415868,0.329522,9.029557,202.632416,2.933817,0
2018-06-13 01:08:58,79558.0,0.01791,0.301614,1355829.0,1355829.0,0.021249,0.24317,0.065203,0.0580309999999999,0.047827,0.01962,0.007143,7.2e-05,72.41557,0.014584,72.415564,0.329522,9.416563,202.632416,42.977045,0
2018-06-13 01:08:59,52983.6,0.017456,0.301614,1355991.0,1355991.0,0.018129,0.24317,0.061475,0.054549,0.045239,0.017738,0.0068099999999999,7.2e-05,72.420434,0.013489,72.420428,0.329522,9.28061,202.632416,2.938467,0
2018-06-13 01:09:00,48557.8,0.017121,0.248713,1356058.0,1356058.0,0.01814,0.24317,0.063527,0.054706,0.044315,0.017652,0.006872,7.2e-05,72.420176,0.013555,72.42017,0.329522,9.208335,202.632416,2.938467,0
2018-06-13 01:09:01,40350.0,0.017421,0.248713,1356103.0,1356103.0,0.017986,0.24317,0.063527,0.054706,0.044091,0.017371,0.006871,7.2e-05,72.418681,0.013407,72.418675,0.329522,9.170648,202.632416,2.938467,0
2018-06-13 01:09:02,46751.9,0.017437,0.248713,1356150.0,1356150.0,0.017922,0.24317,0.063527,0.054549,0.044091,0.017652,0.007107,7.2e-05,72.417369,0.013433,72.417363,0.329522,9.119358,202.632416,2.938467,0
2018-06-13 01:09:03,45937.1,0.017852,0.248713,1356227.0,1356227.0,0.017948,0.24317,0.063527,0.054549,0.043596,0.018123,0.0072549999999999,7.2e-05,72.417559,0.013699,72.417553,0.329522,9.053415,202.632416,2.938467,0
2018-06-13 01:09:04,47519.8,0.017838,0.248713,1356256.0,1356256.0,0.017943,0.24317,0.063527,0.054549,0.043596,0.018152,0.007279,7.2e-05,72.415293,0.013748,72.415287,0.329522,9.003324000000003,202.632416,2.933817,0
2018-06-13 01:09:05,70401.4,0.0175449999999999,0.248713,1356387.0,1356387.0,0.017741,0.24317,0.063527,0.054549,0.042883,0.017652,0.007091,7.2e-05,72.41838,0.013321,72.418374,0.329522,8.850113,202.632416,2.933817,0
2018-06-13 01:09:06,54279.5,0.017615,0.248713,1356437.0,1356437.0,0.017619,0.24317,0.063527,0.054087,0.042846,0.017371,0.0071049999999999,7.2e-05,72.417177,0.013262,72.417172,0.329522,8.793627,202.632416,2.933817,0
2018-06-13 01:09:07,46312.0,0.017678,0.248713,1356489.0,1356489.0,0.017567,0.24317,0.061475,0.054087,0.042846,0.017181,0.007091,7.2e-05,72.416112,0.013184,72.41615999999998,0.329522,8.770547,202.632416,2.933817,0
2018-06-13 01:09:08,47300.4,0.017569,0.248713,1356570.0,1356570.0,0.017597,0.126317,0.061475,0.054087,0.043002,0.017806,0.0072549999999999,7.2e-05,72.41654,0.013591,72.416534,0.329522,8.714055,202.632416,2.933817,0
2018-06-13 01:09:09,28703.3,0.0177009999999999,0.248713,1356628.0,1356628.0,0.017499,0.126317,0.061475,0.054035,0.042603,0.017806,0.007273,7.2e-05,72.415762,0.013538,72.415756,0.329522,8.651899,202.632416,2.933817,0
2018-06-13 01:09:10,55623.9,0.017416,0.248713,1356751.0,1356750.0,0.017174,0.126317,0.059429,0.0540059999999999,0.04164,0.017236,0.007091,7.2e-05,72.418476,0.013128,72.41847,0.329522,8.545971,202.632416,2.933817,0
2018-06-13 01:09:11,38792.0,0.017009,0.248713,1356865.0,1356865.0,0.017118,0.126317,0.059429,0.0540059999999999,0.04164,0.016592,0.006676,7.2e-05,72.420735,0.012863,72.42072900000002,0.329522,8.471252,202.632416,2.789441,0
2018-06-13 01:09:12,66402.4,0.017118,0.248713,1356912.0,1356912.0,0.017048,0.126317,0.059429,0.0540059999999999,0.04164,0.016459,0.006676,7.2e-05,72.419349,0.012777,72.41934300000001,0.329522,8.444964,202.632416,2.789441,0
2018-06-13 01:09:13,61943.1,0.017496,0.248713,1356992.0,1356992.0,0.016973,0.126317,0.05849,0.051637,0.04164,0.016311,0.006721,7.2e-05,72.41976700000002,0.012764,72.419761,0.329522,7.981117,202.632416,2.4413150000000003,0
2018-06-13 01:09:14,48874.5,0.017824,0.248713,1357064.0,1357064.0,0.016936,0.126317,0.05849,0.051637,0.04164,0.01639,0.0068099999999999,7.2e-05,72.419744,0.012802,72.419738,0.329522,7.9368089999999984,202.632416,2.4413150000000003,0
2018-06-13 01:09:15,46807.7,0.017781,0.248713,1357100.0,1357100.0,0.016939,0.126317,0.05849,0.052884,0.04164,0.016311,0.006784,7.2e-05,72.41780200000002,0.012779,72.417796,0.329522,7.907683,202.632416,2.4413150000000003,0
2018-06-13 01:09:16,46697.3,0.017577,0.248713,1357212.0,1357212.0,0.0169099999999999,0.126317,0.05849,0.052884,0.041912,0.016208,0.006719,7.2e-05,72.41990899999998,0.012724,72.419903,0.329522,7.810983,202.632416,2.4413150000000003,0
2018-06-13 01:09:17,41857.8,0.017577,0.248713,1357261.0,1357261.0,0.016806,0.126317,0.0580309999999999,0.052884,0.041912,0.016051,0.006719,7.2e-05,72.418683,0.012674,72.418677,0.329522,7.616231,202.632416,2.338496,0
2018-06-13 01:09:18,45617.8,0.017598,0.248713,1357339.0,1357339.0,0.016699,0.126317,0.0580309999999999,0.052884,0.04164,0.016118,0.006721,7.2e-05,72.418965,0.012627,72.41896,0.329522,7.564495,202.632416,2.338496,0
2018-06-13 01:09:19,64069.8,0.017731,0.248713,1357388.0,1357388.0,0.016646,0.126317,0.0580309999999999,0.052884,0.041912,0.016592,0.007014,7.2e-05,72.4177,0.012799,72.417694,0.329522,7.519382000000001,202.632416,2.338496,0
2018-06-13 01:09:20,64682.3,0.018059,0.248713,1357440.0,1357440.0,0.016537,0.126317,0.0580309999999999,0.051637,0.041912,0.016536,0.007143,7.2e-05,72.416364,0.012851,72.41635699999998,0.329522,7.472115,202.632416,2.338496,0
2018-06-13 01:09:21,38202.0,0.018066,0.248713,1357464.0,1357464.0,0.016562,0.126317,0.0580309999999999,0.051637,0.0426,0.016536,0.007203,7.2e-05,72.414059,0.012924,72.41405400000002,0.329522,7.472115,202.632416,2.338496,0
2018-06-13 01:09:22,37861.2,0.017969,0.248713,1357555.0,1357553.0,0.019072,0.22671,0.05849,0.052884,0.042603,0.016592,0.00717,7.2e-05,72.41501600000002,0.013329,72.41501,0.329522,7.998292,202.632416,2.4413150000000003,0
2018-06-13 01:09:23,51315.6,0.01774,0.248713,1357681.0,1357681.0,0.018959,0.22671,0.05849,0.052884,0.0426,0.016637,0.00717,7.2e-05,72.417908,0.013274,72.417902,0.329522,7.879258,202.632416,2.587961,0
2018-06-13 01:09:24,52221.9,0.018419,0.248713,1357742.0,1357742.0,0.018942,0.22671,0.05849,0.053373,0.042846,0.017508,0.007226,7.2e-05,72.417259,0.013441,72.417253,0.329522,7.820194,202.632416,2.587961,0
2018-06-13 01:09:25,46711.1,0.018601,0.248713,1357808.0,1357808.0,0.018921,0.22671,0.05849,0.053373,0.043596,0.017896,0.0074069999999999,7.2e-05,72.416938,0.013646,72.41693199999997,0.329522,7.765975,202.632416,2.572991,0
2018-06-13 01:09:26,55848.6,0.019133,0.248713,1357872.0,1357872.0,0.018754,0.22671,0.05849,0.053373,0.042846,0.0177669999999999,0.007396,7.2e-05,72.41648599999998,0.013527,72.41648,0.329522,7.688341,202.632416,2.572991,0
2018-06-13 01:09:27,69548.3,0.019376,0.248713,1357933.0,1357933.0,0.019193,0.22671,0.065327,0.054035,0.045083,0.018102,0.007629,7.2e-05,72.415892,0.013972,72.415886,0.329522,7.631253,202.632416,2.572991,0
2018-06-13 01:09:28,54291.4,0.019841,0.374259,1358041.0,1358041.0,0.024704,0.369421,0.06719,0.054549,0.045239,0.017806,0.0074069999999999,7.2e-05,72.417736,0.014422,72.41772900000002,0.369421,7.902563000000002,202.632416,2.587961,0
2018-06-13 01:09:29,51312.0,0.019993,0.374259,1358097.0,1358097.0,0.024551,0.369421,0.06719,0.054549,0.045083,0.018048,0.007441,7.2e-05,72.416838,0.014475,72.416832,0.369421,7.88212,67.841998,2.587961,0
2018-06-13 01:09:30,50298.9,0.019155,0.374259,1358225.0,1358225.0,0.024321,0.369421,0.06719,0.054087,0.045083,0.017738,0.007353,7.2e-05,72.419861,0.014182,72.419855,0.369421,8.082056,67.841998,2.933817,0
2018-06-13 01:09:31,50381.3,0.019484,0.374259,1358285.0,1358285.0,0.024433,0.369421,0.06719,0.056991,0.046826,0.018324,0.007608,7.2e-05,72.41922,0.014685,72.419214,0.369421,8.03059,67.841998,2.933817,0
2018-06-13 01:09:32,49360.2,0.019816,0.374259,1358323.0,1358323.0,0.024602,0.369421,0.073798,0.0584059999999999,0.048212,0.018347,0.00778,7.2e-05,72.417388,0.014949,72.41738199999998,0.369421,8.011622000000001,67.841998,2.933817,0
2018-06-13 01:09:33,57205.6,0.019341,0.374259,1358436.0,1358434.0,0.02657,0.369421,0.073798,0.0584059999999999,0.047827,0.018102,0.007294,7.2e-05,72.419495,0.014951,72.419489,0.369421,7.895534,67.841998,2.933817,0
2018-06-13 01:09:34,76026.9,0.019011,0.374259,1358545.0,1358545.0,0.026354,0.369421,0.073798,0.056991,0.046305,0.018048,0.007245,7.2e-05,72.421465,0.014733,72.421459,0.369421,7.81491,67.841998,3.044792,0
2018-06-13 01:09:35,32920.3,0.018803,0.374259,1358600.0,1358600.0,0.026378,0.369421,0.073798,0.0584059999999999,0.046625,0.018102,0.007239,7.2e-05,72.42056600000002,0.014832,72.42056,0.369421,7.703502,67.841998,3.044792,0
2018-06-13 01:09:36,42723.7,0.019261,0.374259,1358683.0,1358683.0,0.021279,0.273769,0.073798,0.0584059999999999,0.046305,0.018309,0.007226,7.2e-05,72.42107800000002,0.014293,72.421072,0.304737,7.1724,64.796842,2.587961,0
2018-06-13 01:09:37,50722.2,0.019347,0.374259,1358746.0,1358746.0,0.021718,0.273769,0.075201,0.061475,0.049037,0.018369,0.007508,7.2e-05,72.420614,0.014755,72.420609,0.304737,7.113523,64.796842,2.587961,0
2018-06-13 01:09:38,55356.0,0.01972,0.374259,1358791.0,1358791.0,0.02173,0.273769,0.075201,0.059493,0.049406,0.018492,0.0074069999999999,7.2e-05,72.419128,0.014822,72.419122,0.304737,7.094266999999999,64.796842,2.587961,0
2018-06-13 01:09:39,50339.9,0.019578,0.374259,1358887.0,1358887.0,0.021691,0.273769,0.075201,0.062106,0.049415,0.018456,0.007226,7.2e-05,72.420395,0.014655,72.420389,0.304737,7.0257,64.796842,2.587961,0
2018-06-13 01:09:40,49193.9,0.019665,0.374259,1358929.0,1358929.0,0.021609,0.273769,0.075201,0.062106,0.049415,0.018369,0.007239,7.2e-05,72.41879899999998,0.014637,72.41879399999998,0.304737,6.996036,64.796842,2.587961,0
2018-06-13 01:09:41,81731.0,0.019619,0.374259,1359011.0,1359011.0,0.02149,0.273769,0.075201,0.062106,0.049415,0.018366,0.007273,7.2e-05,72.41932800000002,0.014618,72.419322,0.304737,15.763481,319.102937,2.938467,0
2018-06-13 01:09:42,51556.0,0.019878,0.374259,1359076.0,1359076.0,0.021384,0.273769,0.075201,0.061475,0.049037,0.01863,0.0075569999999999,7.2e-05,72.418922,0.0147889999999999,72.41891600000002,0.304737,15.715836,319.102937,2.938467,0
2018-06-13 01:09:43,53394.1,0.01979,0.374259,1359125.0,1359125.0,0.02125,0.273769,0.075201,0.061475,0.049037,0.019045,0.0078099999999999,7.2e-05,72.41766199999998,0.014817,72.41765600000002,0.304737,15.629925,319.102937,2.933817,0
2018-06-13 01:09:44,48026.9,0.019244,0.374259,1359334.0,1359334.0,0.020766,0.273769,0.073798,0.060628,0.046625,0.018102,0.0067069999999999,7.2e-05,72.42492299999998,0.013921,72.424918,0.304737,15.300791,319.102937,2.933817,0
2018-06-13 01:09:45,49044.7,0.019245,0.374259,1359385.0,1359385.0,0.020695,0.273769,0.073798,0.060628,0.046625,0.018102,0.006779,7.2e-05,72.423798,0.013907,72.423792,0.304737,15.2226,319.102937,2.933817,0
2018-06-13 01:09:46,53986.8,0.019512,0.374259,1359452.0,1359452.0,0.02061,0.273769,0.073798,0.060628,0.046625,0.018309,0.007203,7.2e-05,72.423514,0.014037,72.423509,0.304737,15.133594,319.102937,2.789441,0
2018-06-13 01:09:47,54351.1,0.019897,0.374259,1359513.0,1359513.0,0.020645,0.273769,0.073798,0.060628,0.045449,0.018369,0.0075209999999999,7.2e-05,72.42290799999998,0.014265,72.42290200000002,0.304737,15.027169,319.102937,2.789441,0
2018-06-13 01:09:48,75761.2,0.019926,0.374259,1359567.0,1359567.0,0.0207,0.273769,0.073798,0.060628,0.046625,0.018586,0.007568,7.2e-05,72.4219,0.014462,72.421894,0.304737,14.874047,319.102937,2.4413150000000003,0
2018-06-13 01:09:49,57422.9,0.01981,0.374259,1359714.0,1359714.0,0.020148,0.273769,0.068737,0.05849,0.047162,0.018366,0.0068569999999999,7.2e-05,72.42590899999998,0.014028,72.425904,0.304737,14.629725,319.102937,2.111978,0
2018-06-13 01:09:50,43228.4,0.01981,0.374259,1359751.0,1359751.0,0.020052,0.273769,0.068737,0.05849,0.047162,0.018456,0.007025,7.2e-05,72.42402,0.01403,72.424014,0.304737,6.391022,64.796842,2.082029,0
2018-06-13 01:09:51,38462.1,0.019966,0.374259,1359809.0,1359809.0,0.020049,0.273769,0.068737,0.0584059999999999,0.046625,0.018456,0.007025,7.2e-05,72.42323499999998,0.014074,72.423229,0.304737,6.359243,64.796842,2.082029,0
2018-06-13 01:09:52,47981.1,0.02052,0.374259,1359867.0,1359865.0,0.020171,0.273769,0.068737,0.059493,0.047162,0.020008,0.007226,7.2e-05,72.422478,0.0144139999999999,72.422472,0.304737,6.326492,64.796842,2.082029,0
2018-06-13 01:09:53,48827.0,0.020512,0.374259,1359918.0,1359918.0,0.020115,0.273769,0.068737,0.058565,0.047162,0.020136,0.007226,9e-05,72.421327,0.014493,72.42132099999998,0.304737,6.2895400000000015,64.796842,2.082029,0
2018-06-13 01:09:54,44521.9,0.020524,0.374259,1359977.0,1359977.0,0.01991,0.273769,0.06719,0.0584059999999999,0.045746,0.020008,0.007495,9e-05,72.420596,0.014412,72.42059,0.304737,6.2543440000000015,64.796842,2.082029,0
2018-06-13 01:09:55,70043.4,0.019932,0.374259,1360183.0,1360183.0,0.021227,0.273769,0.068737,0.058565,0.045668,0.018351,0.006836,9e-05,72.42771,0.014196,72.42770300000002,0.304737,6.114305,52.835531,2.083587,0
2018-06-13 01:09:56,61558.1,0.019912,0.374259,1360222.0,1360222.0,0.021156,0.273769,0.068737,0.058565,0.045668,0.018369,0.0068569999999999,9e-05,72.425942,0.014207,72.425936,0.304737,6.0822080000000005,52.835531,2.083587,0
2018-06-13 01:09:57,44972.6,0.019934,0.374259,1360256.0,1360256.0,0.02111,0.273769,0.068737,0.05849,0.04545,0.018351,0.007203,9e-05,72.423856,0.014243,72.42385,0.304737,6.061611,52.835531,2.049184,0
2018-06-13 01:09:58,47142.3,0.02005,0.374259,1360332.0,1360332.0,0.020912,0.273769,0.068737,0.05849,0.04545,0.018309,0.007203,9e-05,72.424042,0.01409,72.424036,0.304737,6.0143830000000005,52.835531,2.049184,0
2018-06-13 01:09:59,49767.8,0.020046,0.374259,1360403.0,1360403.0,0.020895,0.273769,0.068737,0.0580309999999999,0.04545,0.018486,0.007716,9e-05,72.424027,0.014424,72.424022,0.304737,5.9779519999999975,52.835531,2.049184,0
2018-06-13 01:10:00,45378.8,0.020024,0.374259,1360453.0,1360453.0,0.020815,0.273769,0.06719,0.0580309999999999,0.04545,0.018369,0.007656,9e-05,72.422802,0.014366,72.42279599999998,0.304737,5.941541,52.835531,2.049184,0
2018-06-13 01:10:01,26086.7,0.019501,0.374259,1360560.0,1360560.0,0.023127,0.273769,0.075201,0.061475,0.045746,0.018351,0.007203,9e-05,72.424685,0.014614,72.424679,0.304737,5.911047,52.835531,2.111978,0
2018-06-13 01:10:02,72520.1,0.01966,0.374259,1360605.0,1360605.0,0.023041,0.273769,0.075201,0.060628,0.045668,0.018342,0.007353,9e-05,72.423188,0.014606,72.423183,0.304737,5.899163,52.835531,2.111978,0
2018-06-13 01:10:03,73047.3,0.019697,0.374259,1360638.0,1360638.0,0.022929,0.273769,0.075201,0.059493,0.045668,0.018197,0.007226,9e-05,72.42111700000002,0.014533,72.421111,0.304737,5.8832,52.835531,2.111978,0
2018-06-13 01:10:04,47628.9,0.01964,0.374259,1360679.0,1360679.0,0.02278,0.273769,0.075201,0.058565,0.04545,0.017956,0.007226,9e-05,72.419399,0.01439,72.419393,0.304737,5.860111,52.835531,2.082029,0
2018-06-13 01:10:05,44375.8,0.019529,0.374259,1360747.0,1360747.0,0.021784,0.273769,0.068737,0.061351,0.045668,0.018197,0.007716,9e-05,72.419188,0.014417,72.41918199999998,0.304737,5.827244,52.835531,2.082029,0
2018-06-13 01:10:06,46883.5,0.019815,0.374259,1360811.0,1360811.0,0.021688,0.273769,0.068737,0.061351,0.04545,0.01839,0.008095,9e-05,72.418735,0.014661,72.418729,0.304737,5.793519,52.835531,2.082029,0
2018-06-13 01:10:07,41363.3,0.019734,0.374259,1360841.0,1360841.0,0.021727,0.273769,0.06719,0.061351,0.045746,0.018486,0.008111,9e-05,72.41648599999998,0.014828,72.416481,0.304737,5.768842,52.835531,2.082029,0
2018-06-13 01:10:08,44463.3,0.01919,0.374259,1361080.0,1361080.0,0.021342,0.273769,0.06719,0.060628,0.04545,0.017302,0.007186,7.8e-05,72.42532299999998,0.013965,72.425317,0.304737,5.535355,52.835531,1.855282,0
2018-06-13 01:10:09,56366.4,0.019031,0.374259,1361125.0,1361125.0,0.021274,0.273769,0.06719,0.060628,0.04545,0.0172389999999999,0.007025,7.8e-05,72.423916,0.0138919999999999,72.42390999999998,0.304737,5.503417,52.835531,1.855282,0
2018-06-13 01:10:10,72779.5,0.01931,0.374259,1361186.0,1361186.0,0.021245,0.273769,0.06719,0.060628,0.04545,0.0172389999999999,0.007029,7.8e-05,72.423292,0.013935,72.423286,0.304737,5.465374,52.835531,1.855282,0
2018-06-13 01:10:11,33430.6,0.019272,0.374259,1361246.0,1361246.0,0.021191,0.273769,0.06719,0.059493,0.04545,0.017302,0.007495,7.8e-05,72.42263100000002,0.014062,72.422625,0.304737,5.442294,52.835531,1.855282,0
2018-06-13 01:10:12,48651.3,0.01926,0.374259,1361274.0,1361274.0,0.021241,0.273769,0.06719,0.059493,0.045668,0.017956,0.0075209999999999,7.8e-05,72.420264,0.014211,72.42025799999998,0.304737,5.433778,52.835531,1.855282,0
2018-06-13 01:10:13,52327.9,0.019461,0.374259,1361329.0,1361329.0,0.021224,0.273769,0.065327,0.058565,0.045746,0.017956,0.007495,7.8e-05,72.419298,0.014253,72.419292,0.304737,5.4184220000000005,52.835531,1.855282,0
2018-06-13 01:10:14,48843.9,0.019477,0.374259,1361369.0,1361369.0,0.021877,0.273769,0.068737,0.061351,0.047909,0.018091,0.007551,7.8e-05,72.417601,0.014525,72.41759499999998,0.304737,5.402604,52.835531,1.855282,0
2018-06-13 01:10:15,49901.1,0.019599,0.374259,1361478.0,1361478.0,0.021694,0.273769,0.068737,0.060628,0.045746,0.017396,0.007203,7.8e-05,72.419547,0.014186,72.419542,0.304737,5.344029,52.835531,1.855282,0
2018-06-13 01:10:16,44423.7,0.01983,0.374259,1361520.0,1361520.0,0.021616,0.273769,0.068737,0.060628,0.045668,0.017302,0.007469,7.8e-05,72.417936,0.014229,72.41793100000002,0.304737,5.311596,52.835531,1.777664,0
2018-06-13 01:10:17,83367.9,0.019945,0.374259,1361598.0,1361598.0,0.021427,0.273769,0.06719,0.05849,0.04545,0.017877,0.00747,7.8e-05,72.418246,0.01424,72.41824100000002,0.304737,5.257442,52.835531,1.777664,0
2018-06-13 01:10:18,58544.7,0.020076,0.374259,1361674.0,1361674.0,0.021351,0.246783,0.06719,0.05849,0.045668,0.018309,0.007644,7.8e-05,72.41839,0.014506,72.418384,0.304737,5.2038910000000005,52.835531,1.777664,0
2018-06-13 01:10:19,53914.1,0.020063,0.374259,1361701.0,1361701.0,0.02133,0.246783,0.06719,0.05849,0.045668,0.018197,0.007656,7.8e-05,72.416027,0.014518,72.416021,0.304737,5.186833999999998,52.835531,1.703758,0
2018-06-13 01:10:20,49481.4,0.020085,0.374259,1361732.0,1361732.0,0.021316,0.246783,0.065327,0.056991,0.04545,0.018351,0.007625,7.8e-05,72.413792,0.014534,72.413786,0.304737,5.17612,52.835531,1.703758,0
2018-06-13 01:10:21,50066.1,0.019834,0.374259,1361934.0,1361934.0,0.020977,0.246783,0.065327,0.054549,0.045083,0.018309,0.007551,7.8e-05,72.420701,0.014349,72.420695,0.304737,5.06167,52.835531,1.928705,0
2018-06-13 01:10:22,50541.8,0.019964,0.374259,1361981.0,1361981.0,0.021012,0.246783,0.065327,0.054549,0.045461,0.018456,0.007656,7.8e-05,72.419312,0.014574,72.419306,0.304737,5.024759,52.835531,1.928705,0
2018-06-13 01:10:23,53908.2,0.019697,0.374259,1362049.0,1362049.0,0.021617,0.246783,0.075201,0.056991,0.045461,0.018544,0.007644,7.8e-05,72.419089,0.014763,72.419083,0.304737,2.570568,52.835531,1.862629,0
2018-06-13 01:10:24,78396.9,0.019838,0.374259,1362128.0,1362128.0,0.021707,0.246783,0.075201,0.061351,0.046863,0.020028,0.007625,7.8e-05,72.419435,0.014894,72.41942900000002,0.304737,2.539566,52.835531,1.703758,0
2018-06-13 01:10:25,59393.6,0.019854,0.374259,1362162.0,1362162.0,0.021688,0.246783,0.075201,0.061351,0.046863,0.020028,0.007668,7.8e-05,72.41743000000002,0.014936,72.417424,0.304737,2.527307,52.835531,1.703758,0
2018-06-13 01:10:26,49006.0,0.019756,0.374259,1362183.0,1362183.0,0.021582,0.246783,0.075201,0.061351,0.045777,0.019472,0.007716,7.8e-05,72.414692,0.014858,72.414686,0.304737,2.524541,52.835531,1.703758,0
2018-06-13 01:10:27,41767.5,0.019258,0.374259,1362306.0,1362306.0,0.022257,0.246783,0.0853179999999999,0.05849,0.045668,0.019037,0.00747,7.8e-05,72.417332,0.014781,72.417326,0.304737,3.242821,52.835531,2.0228080000000004,0
2018-06-13 01:10:28,52768.5,0.019151,0.374259,1362371.0,1362371.0,0.022383,0.246783,0.0853179999999999,0.063168,0.045746,0.019045,0.007551,7.8e-05,72.416926,0.014886,72.41691999999998,0.304737,3.225228,52.835531,2.0228080000000004,0
2018-06-13 01:10:29,50187.7,0.019208,0.374259,1362459.0,1362459.0,0.022526,0.246783,0.0853179999999999,0.064472,0.046863,0.020539,0.0075569999999999,7.8e-05,72.417793,0.015189,72.417787,0.304737,3.196212,52.540786,2.0228080000000004,0
2018-06-13 01:10:30,35305.1,0.019435,0.374259,1362539.0,1362539.0,0.022305,0.246783,0.0853179999999999,0.063168,0.046863,0.020539,0.007824,7.8e-05,72.41820200000002,0.01533,72.418196,0.304737,3.182413,52.540786,2.0228080000000004,0
2018-06-13 01:10:31,77435.1,0.019548,0.374259,1362564.0,1362564.0,0.022274,0.246783,0.0853179999999999,0.063168,0.045777,0.020632,0.007861,7.8e-05,72.415689,0.015388,72.415683,0.304737,3.172206,52.540786,2.0228080000000004,0
2018-06-13 01:10:32,62129.3,0.019175,0.374259,1362689.0,1362689.0,0.022917,0.246783,0.0853179999999999,0.063168,0.045777,0.020136,0.007836,7.8e-05,72.41847299999998,0.015291,72.418468,0.304737,3.122352,52.540786,2.0228080000000004,0
2018-06-13 01:10:33,51050.1,0.019024,0.374259,1362796.0,1362796.0,0.022816,0.246783,0.0853179999999999,0.061475,0.045746,0.019892,0.007668,7.8e-05,72.420296,0.015048,72.42029000000002,0.304737,3.082267,52.152561,2.0228080000000004,0
2018-06-13 01:10:34,54311.6,0.019038,0.374259,1362845.0,1362845.0,0.022743,0.246783,0.0853179999999999,0.058565,0.045668,0.020028,0.007668,7.8e-05,72.419094,0.0150699999999999,72.419089,0.304737,3.064857,52.152561,2.0228080000000004,0
2018-06-13 01:10:35,44000.9,0.019008,0.374259,1362936.0,1362936.0,0.022706,0.246783,0.084883,0.05849,0.045746,0.020498,0.007814,7.8e-05,72.42008,0.015229,72.420074,0.304737,3.035742,52.152561,2.0228080000000004,0
2018-06-13 01:10:36,45243.0,0.019555,0.374259,1362998.0,1362998.0,0.022671,0.246783,0.084883,0.062334,0.045777,0.020498,0.007941,7.8e-05,72.419511,0.015281,72.419505,0.304737,2.997269,52.152561,2.0228080000000004,0
2018-06-13 01:10:37,44009.6,0.019636,0.374259,1363029.0,1363029.0,0.022059,0.246783,0.0853179999999999,0.062334,0.048838,0.020632,0.008131,7.8e-05,72.417321,0.015396,72.417316,0.304737,2.986455,52.152561,2.0228080000000004,0
2018-06-13 01:10:38,62922.9,0.018196,0.374259,1363148.0,1363148.0,0.02178,0.246783,0.0853179999999999,0.062334,0.045777,0.020028,0.007673,7.8e-05,72.41976600000002,0.014925,72.41976,0.304737,3.065862,52.152561,2.243831,0
2018-06-13 01:10:39,67713.1,0.018152,0.374259,1363198.0,1363198.0,0.021511,0.246783,0.0853179999999999,0.054121,0.045746,0.019524,0.007814,7.8e-05,72.418565,0.014835,72.418559,0.304737,3.057684,52.152561,2.243831,0
2018-06-13 01:10:40,43732.2,0.018195,0.374259,1363268.0,1363268.0,0.021515,0.246783,0.0853179999999999,0.054121,0.045777,0.020539,0.00809,7.8e-05,72.418481,0.015095,72.418475,0.304737,3.031854,52.152561,2.243831,0
2018-06-13 01:10:41,42170.9,0.01843,0.374259,1363342.0,1363342.0,0.021416,0.246783,0.084883,0.054121,0.045777,0.021451,0.008204,7.8e-05,72.418545,0.015275,72.418539,0.304737,3.009573,52.152561,2.240837,0
2018-06-13 01:10:42,48417.6,0.018474,0.374259,1363387.0,1363387.0,0.021518,0.246783,0.084883,0.062334,0.046863,0.021486,0.008323,7.8e-05,72.41707,0.015454,72.417064,0.304737,2.997958,52.152561,2.181797,0
2018-06-13 01:10:43,-1.0,0.018359,0.374259,1363469.0,1363469.0,0.02774,0.411952,0.089699,0.063168,0.047909,0.021361,0.00809,7.8e-05,72.417592,0.0160979999999999,72.417586,0.411952,2.981625,52.152561,2.181797,0
2018-06-13 01:10:44,48446.5,0.017611,0.2602,1363611.0,1363611.0,0.027551,0.411952,0.089699,0.063168,0.047909,0.020634,0.007772,7.8e-05,72.421311,0.0158449999999999,72.421305,0.411952,2.932117,52.152561,2.290724,0
2018-06-13 01:10:45,47485.1,0.017588,0.2602,1363667.0,1363667.0,0.02744,0.411952,0.089699,0.063168,0.046448,0.020211,0.007661,7.8e-05,72.42044,0.015668,72.420434,0.411952,2.921851,52.152561,2.290724,0
2018-06-13 01:10:46,49914.5,0.0175169999999999,0.2602,1363716.0,1363716.0,0.027381,0.411952,0.089699,0.063168,0.046863,0.020539,0.007673,7.8e-05,72.419094,0.015722,72.419088,0.411952,4.372831,74.165875,2.445517,0
2018-06-13 01:10:47,63558.5,0.017474,0.2602,1363790.0,1363790.0,0.027957,0.411952,0.098727,0.063922,0.047909,0.020789,0.007359,7.5e-05,72.419276,0.015802,72.41927,0.411952,2.877578,52.152561,2.290724,0
2018-06-13 01:10:48,44594.3,0.017307,0.2602,1363870.0,1363870.0,0.027854,0.411952,0.098727,0.063922,0.047909,0.020632,0.0073209999999999,7.5e-05,72.41966,0.015744,72.41965400000002,0.411952,2.856992,52.152561,2.290724,0
2018-06-13 01:10:49,49454.5,0.017396,0.2602,1363902.0,1363902.0,0.02791,0.411952,0.098727,0.063922,0.049426,0.021401,0.007393,7.5e-05,72.417497,0.015956,72.417491,0.411952,2.845616,52.152561,2.290724,0
2018-06-13 01:10:50,40726.1,0.017092,0.2602,1364011.0,1364011.0,0.027713,0.411952,0.098727,0.063922,0.049012,0.020539,0.0069999999999999,7.5e-05,72.419451,0.015597,72.419445,0.411952,2.823569,52.152561,2.290724,0
2018-06-13 01:10:51,42611.5,0.01707,0.2602,1364071.0,1364071.0,0.021953,0.246783,0.0896059999999999,0.062882,0.047792,0.020028,0.0071,7.5e-05,72.418654,0.014833,72.418648,0.304737,2.811547,52.152561,2.290724,0
2018-06-13 01:10:52,40140.9,0.01712,0.2602,1364124.0,1364124.0,0.020866,0.203116,0.0896059999999999,0.062334,0.047792,0.019524,0.007219,7.5e-05,72.41779100000002,0.01469,72.417785,0.304737,2.803159,52.152561,2.290724,0
2018-06-13 01:10:53,59042.8,0.01744,0.2602,1364204.0,1364204.0,0.021946,0.203116,0.089699,0.062882,0.047792,0.020539,0.007468,7.5e-05,72.41816899999998,0.015295,72.418163,0.304737,2.771048,52.152561,2.290724,0
2018-06-13 01:10:54,77835.5,0.0175169999999999,0.2602,1364260.0,1364260.0,0.02194,0.203116,0.089699,0.062882,0.048838,0.020632,0.007503,7.5e-05,72.41729699999998,0.015361,72.417292,0.304737,2.748273,52.152561,2.290724,0
2018-06-13 01:10:55,48642.9,0.016645,0.2602,1364449.0,1364449.0,0.020695,0.203116,0.084883,0.062285,0.046448,0.018544,0.006833,7.3e-05,72.423496,0.014296,72.42349,0.304737,5.009315,96.309322,3.044792,0
2018-06-13 01:10:56,43428.1,0.01685,0.2602,1364499.0,1364499.0,0.020697,0.203116,0.084883,0.062285,0.046863,0.018456,0.0071,7.3e-05,72.42218100000002,0.014285,72.422174,0.304737,4.993546,96.309322,3.044792,0
2018-06-13 01:10:57,43411.6,0.017041,0.2602,1364535.0,1364535.0,0.02057,0.203116,0.084883,0.058894,0.046448,0.018687,0.007107,7.3e-05,72.420377,0.014351,72.420371,0.304737,4.97763,96.309322,3.044792,0
2018-06-13 01:10:58,47121.6,0.016996,0.2602,1364608.0,1364608.0,0.020323,0.203116,0.075201,0.058565,0.045777,0.018544,0.0071,7.3e-05,72.420407,0.014226,72.420401,0.304737,4.949217,96.309322,2.933817,0
2018-06-13 01:10:59,49869.7,0.017337,0.2602,1364684.0,1364684.0,0.020273,0.203116,0.075201,0.05849,0.046914,0.018456,0.007242,7.3e-05,72.420591,0.014274,72.420585,0.304737,4.91852,96.309322,2.933817,0
2018-06-13 01:11:00,53222.8,0.017606,0.2602,1364714.0,1364714.0,0.020206,0.203116,0.075201,0.057589,0.046863,0.018456,0.007242,7.3e-05,72.418341,0.014251,72.418335,0.304737,4.894014,96.309322,2.933817,0
2018-06-13 01:11:01,59197.0,0.017414,0.2602,1364822.0,1364822.0,0.020071,0.203116,0.075201,0.057589,0.046863,0.018388,0.006918,7.3e-05,72.42022800000002,0.0139889999999999,72.420222,0.304737,4.844646,96.309322,2.919296,0
2018-06-13 01:11:02,47832.5,0.017331,0.2602,1364872.0,1364872.0,0.019853,0.203116,0.075201,0.056991,0.04545,0.0172389999999999,0.00688,7.3e-05,72.419051,0.013819,72.419045,0.304737,4.818663,96.309322,2.919296,0
2018-06-13 01:11:03,45748.7,0.0176349999999999,0.2602,1364947.0,1364947.0,0.01974,0.203116,0.06719,0.056667,0.045461,0.017164,0.0071,7.3e-05,72.419165,0.013746,72.419159,0.304737,4.78745,96.309322,2.919296,0
2018-06-13 01:11:04,47147.6,0.0177139999999999,0.2602,1364995.0,1364995.0,0.019742,0.203116,0.06719,0.056667,0.04545,0.017956,0.0071379999999999,7.3e-05,72.41790300000002,0.013898,72.417897,0.304737,4.76464,96.309322,2.919296,0
2018-06-13 01:11:05,49217.4,0.017535,0.2602,1365034.0,1365033.0,0.019751,0.203116,0.06719,0.056667,0.045338,0.018388,0.007169,7.3e-05,72.41601700000002,0.014009,72.416012,0.304737,4.738738,96.309322,2.484827,0
2018-06-13 01:11:06,45934.6,0.017309,0.2602,1365117.0,1365117.0,0.019631,0.203116,0.065327,0.056667,0.045338,0.017738,0.006871,7.3e-05,72.416636,0.013736,72.41663,0.304737,2.535921,52.152561,2.474484,0
2018-06-13 01:11:07,44886.3,0.017022,0.2602,1365215.0,1365214.0,0.020711,0.203116,0.084883,0.057589,0.045746,0.018091,0.006871,7.3e-05,72.417999,0.014063,72.41799300000002,0.304737,2.504962,52.152561,2.474484,0
2018-06-13 01:11:08,69982.5,0.016753,0.188419,1365343.0,1365343.0,0.020377,0.203116,0.084883,0.056667,0.045338,0.017236,0.006642,7.3e-05,72.420946,0.013716,72.42094,0.304737,2.471142,49.534286,2.474484,0
2018-06-13 01:11:09,45637.2,0.016738,0.188419,1365398.0,1365398.0,0.020297,0.203116,0.084883,0.056667,0.045056,0.017738,0.006678,7.3e-05,72.42006500000002,0.013737,72.420059,0.304737,2.454176,49.534286,2.474484,0
2018-06-13 01:11:10,49034.9,0.016632,0.188419,1365460.0,1365460.0,0.020234,0.203116,0.084883,0.056667,0.045338,0.018452,0.0070459999999999,7.3e-05,72.419467,0.013947,72.419461,0.304737,2.435476,49.534286,2.474484,0
2018-06-13 01:11:11,44259.8,0.017214,0.188419,1365537.0,1365537.0,0.020324,0.203116,0.077145,0.056667,0.046068,0.018877,0.007298,7.3e-05,72.419731,0.014382,72.419725,0.304737,2.4105990000000004,49.534286,2.424004,0
2018-06-13 01:11:12,46373.9,0.017336,0.188419,1365582.0,1365581.0,0.020075,0.203116,0.06719,0.055822,0.046008,0.019045,0.007468,7.3e-05,72.418286,0.014398,72.41828000000002,0.304737,2.403335,49.534286,2.424004,0
2018-06-13 01:11:13,46388.0,0.016968,0.188419,1365698.0,1365698.0,0.020009,0.203116,0.064095,0.055822,0.046008,0.018706,0.007295,7.3e-05,72.42056099999998,0.014228,72.42055500000002,0.304737,2.385681,49.534286,2.484827,0
2018-06-13 01:11:14,47096.0,0.0172669999999999,0.188419,1365741.0,1365741.0,0.019851,0.203116,0.064095,0.055822,0.045338,0.018706,0.007406,7.3e-05,72.41905,0.0141889999999999,72.419044,0.304737,2.374676,49.534286,2.474484,0
2018-06-13 01:11:15,69228.7,0.017238,0.188419,1365814.0,1365814.0,0.020009,0.203116,0.070585,0.056991,0.046674,0.019291,0.007571,7.3e-05,72.418941,0.0145199999999999,72.418935,0.304737,2.356221,49.534286,2.474484,0
2018-06-13 01:11:16,48197.5,0.017744,0.188419,1365871.0,1365871.0,0.02177,0.203116,0.118914,0.062882,0.049415,0.020732,0.00809,7.3e-05,72.41821800000002,0.015578,72.418212,0.304737,2.331167,49.534286,2.474484,0
2018-06-13 01:11:17,46906.8,0.018102,0.188419,1365921.0,1365919.0,0.021672,0.203116,0.118914,0.062882,0.048213,0.020732,0.008011,7.3e-05,72.417073,0.015547,72.417067,0.304737,2.323423,47.143407,2.474484,0
2018-06-13 01:11:18,46889.1,0.017962,0.188419,1366029.0,1366029.0,0.021534,0.203116,0.118914,0.062882,0.048213,0.020488,0.007794,7.3e-05,72.418914,0.015421,72.418908,0.304737,2.0653900000000003,47.143407,2.424004,0
2018-06-13 01:11:19,46911.9,0.017485,0.188419,1366143.0,1366143.0,0.021356,0.203116,0.110064,0.062285,0.047909,0.02003,0.007565,7.3e-05,72.421127,0.015087,72.421121,0.304737,2.047202,47.143407,2.424004,0
2018-06-13 01:11:20,49310.5,0.017273,0.188419,1366200.0,1366200.0,0.021055,0.203116,0.110064,0.058894,0.046914,0.01947,0.007498,7.3e-05,72.42034699999998,0.014903,72.420342,0.304737,2.039162,47.143407,2.424004,0
2018-06-13 01:11:21,43104.8,0.017246,0.188419,1366266.0,1366266.0,0.020998,0.203116,0.110064,0.058894,0.046863,0.019864,0.00754,7.3e-05,72.419894,0.014958,72.419889,0.304737,2.024585,47.143407,2.424004,0
2018-06-13 01:11:22,61012.3,0.017598,0.188419,1366313.0,1366313.0,0.02101,0.203116,0.110064,0.058894,0.046914,0.020488,0.007662,7.3e-05,72.41865899999998,0.015218,72.418654,0.304737,2.018471,47.143407,2.365686,0
2018-06-13 01:11:23,59283.1,0.017402,0.188419,1366416.0,1366416.0,0.020934,0.203116,0.110064,0.05849,0.046863,0.020732,0.007696,7.3e-05,72.42022,0.015271,72.420215,0.304737,1.999164,47.143407,2.290724,0
2018-06-13 01:11:24,48002.4,0.018163,0.33173,1366477.0,1366471.0,0.020839,0.203116,0.110064,0.056991,0.046863,0.020488,0.007662,7.3e-05,72.419607,0.015127,72.419602,0.304737,1.984523,47.143407,2.290724,0
2018-06-13 01:11:25,47088.4,0.0178259999999999,0.33173,1366560.0,1366560.0,0.020692,0.203116,0.110064,0.056667,0.046674,0.019726,0.007498,7.3e-05,72.420139,0.014811,72.42013299999998,0.304737,1.964365,47.143407,2.290724,0
2018-06-13 01:11:26,40236.5,0.017987,0.33173,1366630.0,1366630.0,0.0206,0.203116,0.110064,0.056667,0.046674,0.019864,0.00754,7.3e-05,72.42009399999998,0.014859,72.420088,0.304737,1.948609,47.143407,2.290724,0
2018-06-13 01:11:27,43382.0,0.018198,0.33173,1366698.0,1366698.0,0.020523,0.203116,0.110064,0.056667,0.046674,0.020481,0.007662,7.3e-05,72.419854,0.015004,72.419848,0.304737,1.939506,47.143407,2.290724,0
2018-06-13 01:11:28,45617.5,0.018273,0.33173,1366756.0,1366756.0,0.020492,0.203116,0.110064,0.056667,0.046674,0.020539,0.007988,7.3e-05,72.41911800000003,0.015061,72.419112,0.304737,1.929269,47.143407,2.290724,0
2018-06-13 01:11:29,52323.1,0.018436,0.33173,1366870.0,1366870.0,0.020351,0.203116,0.110064,0.056667,0.046008,0.020347,0.007794,7.3e-05,72.421287,0.014908,72.42128199999998,0.304737,2.839516,47.182626,2.290724,0
2018-06-13 01:11:30,71085.1,0.017907,0.33173,1367018.0,1367018.0,0.021444,0.203116,0.118914,0.058894,0.046008,0.019248,0.0075209999999999,7.3e-05,72.425267,0.014837,72.42526099999998,0.304737,2.811951,47.182626,2.484827,0
2018-06-13 01:11:31,38181.5,0.0179509999999999,0.33173,1367050.0,1367050.0,0.021409,0.203116,0.118914,0.05849,0.046008,0.018877,0.00754,7.3e-05,72.423068,0.0148,72.423061,0.304737,2.800561,47.182626,2.484827,0
2018-06-13 01:11:32,31880.2,0.017902,0.33173,1367122.0,1367122.0,0.021374,0.203116,0.118914,0.056991,0.045754,0.020347,0.007814,7.3e-05,72.423107,0.015004,72.423102,0.246783,2.779668,47.182626,2.424004,0
2018-06-13 01:11:33,52543.5,0.0179509999999999,0.33173,1367182.0,1367182.0,0.021285,0.203116,0.110064,0.056667,0.045754,0.020481,0.007949,7.3e-05,72.42245600000003,0.015046,72.42245,0.246783,2.762747,47.182626,2.424004,0
2018-06-13 01:11:34,47090.1,0.018276,0.33173,1367237.0,1367237.0,0.021189,0.203116,0.110064,0.056667,0.045754,0.020732,0.008204,7.3e-05,72.421553,0.015243,72.421548,0.246783,2.743394,47.182626,2.268479,0
2018-06-13 01:11:35,46016.7,0.01827,0.33173,1367274.0,1367274.0,0.021182,0.203116,0.110064,0.056667,0.046008,0.021073,0.008204,7.3e-05,72.41969499999998,0.015315,72.419689,0.246783,2.735235,47.182626,2.268479,0
2018-06-13 01:11:36,49133.6,0.017995,0.33173,1367384.0,1367384.0,0.021091,0.203116,0.110064,0.055822,0.046187,0.02003,0.007868,7.3e-05,72.421673,0.015058,72.421667,0.246783,2.6969380000000003,47.182626,2.424004,0
2018-06-13 01:11:37,68080.3,0.018315,0.33173,1367438.0,1367438.0,0.021148,0.203116,0.110064,0.055912,0.046722,0.020347,0.007868,7.3e-05,72.420649,0.015155,72.420642,0.246783,2.677654,47.182626,2.424004,0
2018-06-13 01:11:38,49561.5,0.01838,0.33173,1367511.0,1367511.0,0.020988,0.203116,0.110064,0.055912,0.046674,0.020539,0.007868,7.5e-05,72.420726,0.015087,72.42071999999997,0.246783,2.6509270000000003,47.182626,2.424004,0
2018-06-13 01:11:39,48551.1,0.018445,0.33173,1367585.0,1367585.0,0.021031,0.203116,0.110064,0.055912,0.046914,0.021376,0.007941,7.5e-05,72.420775,0.015317,72.42076899999998,0.246783,2.637418,47.182626,2.424004,0
2018-06-13 01:11:40,47817.8,0.018588,0.33173,1367622.0,1367622.0,0.021023,0.203116,0.110064,0.055912,0.046863,0.021975,0.008204,7.5e-05,72.418932,0.015572,72.418926,0.246783,2.6278740000000003,47.182626,2.290724,0
2018-06-13 01:11:41,43119.8,0.018587,0.33173,1367821.0,1367821.0,0.020718,0.203116,0.110064,0.055912,0.046187,0.021073,0.007941,7.8e-05,72.425613,0.015155,72.425607,0.246783,2.581783,47.182626,2.094692,0
2018-06-13 01:11:42,43078.9,0.0188,0.33173,1367869.0,1367869.0,0.020565,0.203116,0.110064,0.055822,0.046008,0.021068,0.007988,7.8e-05,72.424351,0.015133,72.424345,0.246783,2.553411,47.182626,2.094692,0
2018-06-13 01:11:43,47878.5,0.018861,0.33173,1367937.0,1367937.0,0.019834,0.181341,0.070585,0.0557909999999999,0.045754,0.021068,0.00818,7.8e-05,72.424076,0.015082,72.42407,0.246783,2.538391,47.182626,2.094692,0
2018-06-13 01:11:44,77920.9,0.019088,0.33173,1367990.0,1367990.0,0.019775,0.181341,0.070585,0.0557909999999999,0.045746,0.021073,0.008353,7.8e-05,72.423089,0.015144,72.423084,0.246783,2.532243,47.182626,2.094692,0
2018-06-13 01:11:45,46000.3,0.01931,0.33173,1368055.0,1368055.0,0.019619,0.181341,0.070585,0.054923,0.045338,0.021361,0.008433,7.8e-05,72.422664,0.015143,72.422659,0.246783,2.512128,47.182626,2.094692,0
2018-06-13 01:11:46,34754.0,0.019205,0.33173,1368084.0,1368084.0,0.019585,0.181341,0.070585,0.054087,0.045338,0.021218,0.008375,7.8e-05,72.420365,0.015143,72.42036,0.246783,2.510567,47.182626,2.094692,0
2018-06-13 01:11:47,41866.8,0.018996,0.33173,1368200.0,1368200.0,0.019532,0.181341,0.070585,0.0557909999999999,0.045034,0.020481,0.007988,7.8e-05,72.422718,0.014828,72.422712,0.246783,2.480983,47.182626,2.135468,0
2018-06-13 01:11:48,43244.1,0.018934,0.33173,1368241.0,1368241.0,0.019515,0.181341,0.070585,0.0557909999999999,0.043596,0.021218,0.008161,7.8e-05,72.421027,0.014974,72.421021,0.246783,2.468847,47.182626,2.135468,0
2018-06-13 01:11:49,42001.3,0.018687,0.33173,1368308.0,1368308.0,0.018846,0.181341,0.069267,0.054035,0.043016,0.021073,0.008175,7.8e-05,72.420761,0.0148199999999999,72.420755,0.246783,2.446689,47.182626,2.135468,0
2018-06-13 01:11:50,44545.8,0.018903,0.33173,1368387.0,1368387.0,0.01885,0.181341,0.069267,0.0537429999999999,0.045034,0.021073,0.008297,7.8e-05,72.421058,0.014895,72.421052,0.246783,2.421743,47.182626,2.135468,0
2018-06-13 01:11:51,65075.0,0.019479,0.33173,1368437.0,1368437.0,0.021375,0.181341,0.110064,0.058894,0.047055,0.0219,0.008873,7.8e-05,72.419854,0.016031,72.419848,0.246783,2.4070240000000003,47.182626,2.135468,0
2018-06-13 01:11:52,53218.0,0.018985,0.33173,1368577.0,1368577.0,0.0212,0.181341,0.110064,0.058282,0.047055,0.021477,0.008447,7.8e-05,72.423458,0.015739,72.423452,0.246783,2.99351,47.182626,2.228179,0
2018-06-13 01:11:53,48240.8,0.018726,0.33173,1368681.0,1368681.0,0.020996,0.181341,0.110064,0.056991,0.046722,0.020539,0.007794,7.8e-05,72.425145,0.015191,72.425139,0.246783,2.965723,47.182626,2.135468,0
2018-06-13 01:11:54,48532.2,0.018741,0.33173,1368743.0,1368743.0,0.02086,0.181341,0.110064,0.058282,0.047055,0.020347,0.007988,7.8e-05,72.424584,0.015232,72.42457900000002,0.246783,2.940132,47.182626,2.135468,0
2018-06-13 01:11:55,50137.0,0.018618,0.33173,1368806.0,1368806.0,0.020897,0.181341,0.110064,0.058326,0.048258,0.020732,0.0081129999999999,7.8e-05,72.42411700000002,0.015443,72.424111,0.246783,3.659685,50.197081,2.424004,0
2018-06-13 01:11:56,41773.1,0.018878,0.33173,1368855.0,1368855.0,0.020913,0.181341,0.092577,0.058326,0.04848,0.020789,0.008047,7.8e-05,72.422861,0.015445,72.42285600000002,0.246783,3.637397,50.197081,2.424004,0
2018-06-13 01:11:57,42381.1,0.019025,0.33173,1368916.0,1368916.0,0.020879,0.181341,0.092577,0.058326,0.048258,0.021821,0.008175,7.8e-05,72.42227700000002,0.015638,72.422271,0.246783,3.615938,50.197081,2.424004,0
2018-06-13 01:11:58,70852.8,0.019124,0.33173,1368939.0,1368939.0,0.020836,0.181341,0.092577,0.058326,0.048258,0.021821,0.00818,7.8e-05,72.419628,0.015642,72.419622,0.246783,3.614146,50.197081,2.424004,0
2018-06-13 01:11:59,64141.5,0.01899,0.33173,1368971.0,1368971.0,0.02082,0.181341,0.092577,0.058326,0.048258,0.021625,0.008175,7.8e-05,72.417523,0.0156259999999999,72.417517,0.246783,3.596077,50.197081,2.424004,0
2018-06-13 01:12:00,45656.3,0.018551,0.33173,1369088.0,1369088.0,0.020503,0.181341,0.092577,0.058282,0.047055,0.020539,0.0076209999999999,7.8e-05,72.419854,0.015204,72.419848,0.246783,3.549858,50.197081,3.020682,0
2018-06-13 01:12:01,28305.1,0.018554,0.33173,1369147.0,1369147.0,0.020511,0.181341,0.092577,0.058282,0.048258,0.021877,0.008073,7.8e-05,72.419165,0.0155139999999999,72.419159,0.246783,3.522502,50.197081,3.020682,0
2018-06-13 01:12:02,46816.4,0.018881,0.33173,1369211.0,1369211.0,0.020438,0.181341,0.084883,0.058282,0.048258,0.021821,0.008206,7.8e-05,72.418727,0.015594,72.41872099999998,0.246783,3.497752,50.197081,3.020682,0
2018-06-13 01:12:03,40924.2,0.019029,0.33173,1369260.0,1369260.0,0.020384,0.181341,0.084883,0.056991,0.048213,0.0219,0.008251,7.8e-05,72.41739100000002,0.015641,72.417385,0.246783,3.4732260000000004,50.197081,3.020682,0
2018-06-13 01:12:04,46957.8,0.019395,0.33173,1369306.0,1369306.0,0.020312,0.181341,0.084883,0.058282,0.048213,0.02193,0.008395,7.8e-05,72.416088,0.015697,72.41608199999997,0.246783,2.766085,47.182626,2.228179,0
2018-06-13 01:12:05,64712.1,0.019286,0.33173,1369512.0,1369512.0,0.019909,0.181341,0.078289,0.058282,0.046917,0.020118,0.007628,7.8e-05,72.423147,0.014832,72.423141,0.246783,4.160234,72.21960200000002,2.228179,0
2018-06-13 01:12:06,62098.2,0.019227,0.33173,1369561.0,1369561.0,0.019885,0.181341,0.078289,0.058282,0.046917,0.020493,0.007628,7.8e-05,72.42190500000002,0.014935,72.421899,0.246783,4.126947,72.21960200000002,2.07678,0
2018-06-13 01:12:07,41781.1,0.019212,0.33173,1369623.0,1369623.0,0.019803,0.181341,0.078289,0.058282,0.046722,0.020789,0.007988,7.8e-05,72.421355,0.014961,72.42135,0.246783,4.100505,72.21960200000002,2.07678,0
2018-06-13 01:12:08,45529.7,0.019077,0.33173,1369692.0,1369692.0,0.01924,0.181341,0.078289,0.056406,0.046863,0.021538,0.008204,7.8e-05,72.42116,0.015002,72.421154,0.246783,4.076731,72.21960200000002,2.07678,0
2018-06-13 01:12:09,50014.9,0.018939,0.33173,1369754.0,1369754.0,0.019089,0.181341,0.062882,0.055912,0.046722,0.021975,0.008395,7.8e-05,72.420588,0.01518,72.420582,0.246783,2.6305810000000003,47.182626,2.029867,0
2018-06-13 01:12:10,47501.4,0.018388,0.33173,1369891.0,1369891.0,0.018995,0.181341,0.062882,0.053527,0.046722,0.021218,0.007947,7.8e-05,72.42399,0.014628,72.423985,0.246783,2.593038,47.182626,2.062758,0
2018-06-13 01:12:11,30000.8,0.017902,0.33173,1369936.0,1369936.0,0.018161,0.181341,0.062089,0.052646,0.046072,0.020697,0.007926,7.8e-05,72.422537,0.014363,72.422531,0.246783,2.584539,47.182626,2.062758,0
2018-06-13 01:12:12,62108.4,0.018068,0.33173,1369988.0,1369988.0,0.018052,0.181341,0.060485,0.053527,0.045754,0.020697,0.008073,7.8e-05,72.421522,0.014415,72.421516,0.246783,2.569632,47.182626,2.062758,0
2018-06-13 01:12:13,68508.2,0.018062,0.33173,1370058.0,1370058.0,0.017973,0.181341,0.060485,0.0537429999999999,0.045754,0.020697,0.008251,7.8e-05,72.421301,0.014479,72.421296,0.246783,2.549291,47.182626,2.062758,0
2018-06-13 01:12:14,44921.0,0.018363,0.33173,1370122.0,1370122.0,0.018385,0.181341,0.068436,0.056406,0.046917,0.021877,0.008433,7.8e-05,72.42092199999998,0.014948,72.420916,0.246783,2.528507,47.182626,2.062758,0
2018-06-13 01:12:15,48434.0,0.018455,0.33173,1370165.0,1370165.0,0.018317,0.181341,0.068436,0.0557549999999999,0.046881,0.02193,0.00844,7.8e-05,72.419361,0.014993,72.41935600000002,0.246783,2.515226,47.182626,2.062758,0
2018-06-13 01:12:16,43742.4,0.017591,0.33173,1370355.0,1370355.0,0.019606,0.184868,0.077145,0.058674,0.046881,0.020732,0.007824,7.8e-05,72.425608,0.014823,72.425602,0.246783,2.468298,47.182626,2.2172560000000003,0
2018-06-13 01:12:17,43685.6,0.017616,0.33173,1370386.0,1370386.0,0.019592,0.184868,0.077145,0.058674,0.046881,0.020697,0.007947,7.8e-05,72.423405,0.014816,72.4234,0.246783,2.465449,47.182626,2.2172560000000003,0
2018-06-13 01:12:18,38334.6,0.017628,0.33173,1370443.0,1370443.0,0.019503,0.184868,0.069267,0.058674,0.046881,0.020732,0.007988,7.8e-05,72.422575,0.014816,72.422569,0.246783,2.439572,47.182626,2.07678,0
2018-06-13 01:12:19,50978.1,0.017814,0.33173,1370512.0,1370512.0,0.018712,0.184868,0.068436,0.056406,0.045754,0.021877,0.008175,7.8e-05,72.42236899999997,0.01478,72.422363,0.246783,2.420178,47.182626,2.07678,0
2018-06-13 01:12:20,71434.9,0.018012,0.33173,1370554.0,1370554.0,0.018746,0.184868,0.068436,0.056406,0.046722,0.022155,0.008315,7.8e-05,72.4208,0.014948,72.420795,0.246783,2.405145,47.182626,2.07678,0
2018-06-13 01:12:21,40280.5,0.018433,0.33173,1370613.0,1370613.0,0.018955,0.184868,0.068436,0.056406,0.048021,0.022657,0.008395,7.8e-05,72.420064,0.015228,72.420058,0.246783,2.395909,47.182626,2.07678,0
2018-06-13 01:12:22,45682.1,0.018499,0.33173,1370634.0,1370634.0,0.018948,0.184868,0.068436,0.056406,0.048021,0.022311,0.008334,7.8e-05,72.417338,0.015173,72.417332,0.246783,1.940377,41.640456,2.062758,0
2018-06-13 01:12:23,47500.6,0.018515,0.33173,1370666.0,1370666.0,0.018913,0.184868,0.068436,0.056406,0.048021,0.021986,0.008334,7.8e-05,72.415234,0.015101,72.41522900000002,0.246783,1.93372,41.640456,2.062758,0
2018-06-13 01:12:24,49135.5,0.017835,0.33173,1370781.0,1370781.0,0.018758,0.184868,0.068436,0.0557549999999999,0.047013,0.020573,0.007947,7.8e-05,72.417486,0.014603,72.41748,0.246783,1.916525,41.640456,2.062758,0
2018-06-13 01:12:25,48409.2,0.0178949999999999,0.33173,1370828.0,1370828.0,0.018483,0.184868,0.062089,0.055503,0.046917,0.020028,0.00779,7.8e-05,72.416085,0.014389,72.41607900000002,0.246783,1.905981,41.640456,2.062758,0
2018-06-13 01:12:26,46871.7,0.017916,0.33173,1370902.0,1370902.0,0.018294,0.184868,0.060485,0.052938,0.046722,0.019641,0.00779,7.8e-05,72.41619,0.014291,72.416184,0.246783,1.893012,41.640456,2.015245,0
2018-06-13 01:12:27,69253.7,0.018465,0.33173,1370974.0,1370974.0,0.018821,0.184868,0.062089,0.055503,0.046722,0.021869,0.008165,7.8e-05,72.416207,0.014735,72.416202,0.246783,1.873107,41.640456,2.015245,0
2018-06-13 01:12:28,51359.1,0.018531,0.33173,1371013.0,1371013.0,0.018964,0.184868,0.062089,0.0557549999999999,0.047013,0.02193,0.008201,7.8e-05,72.414427,0.014918,72.41442099999998,0.246783,1.868887,41.640456,2.015245,0
2018-06-13 01:12:29,46509.7,0.017597,0.33173,1371240.0,1371240.0,0.020826,0.228617,0.079653,0.0557549999999999,0.046722,0.020028,0.007404,7.8e-05,72.422604,0.014577,72.422598,0.246783,1.835587,41.640456,2.07678,0
2018-06-13 01:12:30,46430.1,0.017407,0.33173,1371298.0,1371297.0,0.020694,0.228617,0.077145,0.0557549999999999,0.045754,0.019641,0.00754,7.8e-05,72.421798,0.014623,72.42184499999998,0.246783,1.787389,41.640456,2.015245,0
2018-06-13 01:12:31,36278.6,0.017436,0.33173,1371355.0,1371355.0,0.020084,0.228617,0.060485,0.0537429999999999,0.045045,0.019408,0.007554,7.8e-05,72.421037,0.014397,72.421032,0.246783,2.967309,54.658404,2.2172560000000003,0
2018-06-13 01:12:32,45202.9,0.017683,0.33173,1371420.0,1371420.0,0.01971,0.228617,0.059507,0.05257,0.043803,0.019408,0.0076209999999999,7.8e-05,72.42064599999998,0.014353,72.42064,0.246783,2.947669,54.658404,2.2172560000000003,0
2018-06-13 01:12:33,42395.0,0.018261,0.33173,1371484.0,1371484.0,0.019732,0.228617,0.059507,0.05257,0.045045,0.021218,0.007794,7.8e-05,72.42015,0.014608,72.420144,0.246783,2.934588,54.658404,2.2172560000000003,0
2018-06-13 01:12:34,77091.8,0.018199,0.33173,1371513.0,1371513.0,0.019693,0.228617,0.059507,0.05257,0.045034,0.021343,0.007811,7.8e-05,72.417906,0.014647,72.4179,0.246783,2.929091,54.658404,2.2172560000000003,0
2018-06-13 01:12:35,60821.0,0.018468,0.33173,1371629.0,1371629.0,0.019502,0.228617,0.058894,0.052053,0.044286,0.019297,0.007368,7.8e-05,72.420183,0.014113,72.420177,0.246783,3.734375,54.658404,2.630948,0
2018-06-13 01:12:36,46287.6,0.018676,0.33173,1371693.0,1371693.0,0.019545,0.228617,0.060485,0.05257,0.044968,0.019408,0.007498,7.8e-05,72.419712,0.014202,72.419706,0.246783,3.711784,54.658404,2.630948,0
2018-06-13 01:12:37,43814.8,0.018635,0.33173,1371759.0,1371759.0,0.019589,0.228617,0.060485,0.05257,0.045053,0.020539,0.007744,7.8e-05,72.41942399999998,0.0145,72.41941800000002,0.246783,3.6818230000000014,54.658404,2.630948,0
2018-06-13 01:12:38,45689.7,0.018628,0.33173,1371826.0,1371826.0,0.019582,0.228617,0.060485,0.05257,0.045045,0.020697,0.007811,7.8e-05,72.419106,0.014635,72.4191,0.246783,3.654057,54.658404,2.52038,0
2018-06-13 01:12:39,52745.6,0.018905,0.256082,1371951.0,1371949.0,0.020166,0.228617,0.079062,0.0557549999999999,0.046722,0.020028,0.007744,7.8e-05,72.421773,0.014802,72.421872,0.246783,3.5549230000000005,54.658404,2.52038,0
2018-06-13 01:12:40,44471.6,0.01875,0.256082,1372066.0,1372066.0,0.020051,0.228617,0.079062,0.0557549999999999,0.045754,0.019297,0.007404,7.8e-05,72.42410500000003,0.014478,72.424099,0.246783,3.519648,54.658404,2.52038,0
2018-06-13 01:12:41,49062.8,0.01906,0.256082,1372116.0,1372116.0,0.019998,0.228617,0.079062,0.0557549999999999,0.045754,0.019408,0.0075209999999999,7.8e-05,72.422943,0.014563,72.422937,0.246783,2.675186,54.658404,2.2172560000000003,0
2018-06-13 01:12:43,53130.4,0.019341,0.256082,1372262.0,1372262.0,0.019549,0.228617,0.069267,0.054784,0.045565,0.019864,0.00773,7.8e-05,72.422987,0.014572,72.42298199999998,0.246783,3.726106,61.079855,2.52038,0
2018-06-13 01:12:44,50996.3,0.019142,0.256082,1372306.0,1372306.0,0.019498,0.228617,0.062089,0.054784,0.045565,0.019638,0.007566,7.8e-05,72.421516,0.0145669999999999,72.42151,0.246783,3.717978,61.079855,2.52038,0
2018-06-13 01:12:45,46094.4,0.019333,0.256082,1372422.0,1372422.0,0.021639,0.242314,0.079062,0.0557549999999999,0.045565,0.018966,0.00739,7.8e-05,72.423792,0.01458,72.42378599999998,0.246783,4.380415,61.079855,2.630948,0
2018-06-13 01:12:46,47195.7,0.019076,0.256082,1372508.0,1372508.0,0.021547,0.242314,0.079062,0.054784,0.045045,0.01835,0.007014,7.8e-05,72.424557,0.014262,72.424551,0.246783,4.331691,61.079855,2.630948,0
2018-06-13 01:12:47,37610.6,0.019273,0.256082,1372566.0,1372566.0,0.021481,0.242314,0.079062,0.052938,0.045034,0.019084,0.0070819999999999,7.8e-05,72.423771,0.014432,72.423766,0.246783,4.313416,61.079855,2.630948,0
2018-06-13 01:12:48,65353.6,0.019292,0.256082,1372631.0,1372631.0,0.02139,0.242314,0.079062,0.052938,0.044968,0.018877,0.0073659999999999,7.8e-05,72.423315,0.014451,72.423309,0.246783,4.2843290000000005,61.079855,2.424004,0
2018-06-13 01:12:49,70763.8,0.01929,0.256082,1372678.0,1372678.0,0.021481,0.242314,0.079062,0.055932,0.045045,0.019297,0.00739,7.8e-05,72.422054,0.014614,72.422049,0.246783,4.255202,61.079855,2.424004,0
2018-06-13 01:12:50,51332.2,0.019201,0.256082,1372708.0,1372708.0,0.021349,0.242314,0.079062,0.055932,0.044968,0.018874,0.00739,7.8e-05,72.4198,0.01451,72.419794,0.246783,4.233922,61.079855,2.424004,0
2018-06-13 01:12:51,40367.7,0.019143,0.256082,1372741.0,1372741.0,0.021303,0.242314,0.079062,0.0557549999999999,0.044968,0.018524,0.0074,7.8e-05,72.417693,0.014485,72.417687,0.246783,4.215128,61.079855,2.228179,0
2018-06-13 01:12:52,36724.4,0.018874,0.256082,1372842.0,1372842.0,0.021098,0.242314,0.079062,0.0557549999999999,0.044806,0.018212,0.007404,7.8e-05,72.419236,0.014367,72.41923,0.246783,4.158723,61.079855,2.228179,0
2018-06-13 01:12:53,45155.0,0.019039,0.256082,1372963.0,1372963.0,0.019434,0.242314,0.066046,0.05257,0.044806,0.017403,0.007004,7.8e-05,72.421799,0.013566,72.42179300000002,0.246783,4.0917,61.079855,2.07678,0
2018-06-13 01:12:54,49761.7,0.018884,0.256082,1373012.0,1373012.0,0.02017,0.242314,0.079062,0.053527,0.044806,0.017377,0.007014,7.8e-05,72.420581,0.013769,72.420575,0.246783,4.079619,61.079855,2.07678,0
2018-06-13 01:12:55,55083.0,0.018942,0.256082,1373093.0,1373093.0,0.020096,0.242314,0.079062,0.052938,0.044806,0.017697,0.007016,7.8e-05,72.421001,0.013861,72.42099499999998,0.246783,4.046781,61.079855,2.015245,0
2018-06-13 01:12:56,73580.7,0.018922,0.256082,1373166.0,1373166.0,0.019533,0.242314,0.065651,0.055932,0.046722,0.018348,0.007114,7.8e-05,72.421014,0.0140669999999999,72.421008,0.246783,4.010977,61.079855,2.015245,0
2018-06-13 01:12:57,47728.2,0.018667,0.256082,1373282.0,1373282.0,0.023348,0.278259,0.102381,0.059206,0.046789,0.017697,0.007014,7.8e-05,72.42331899999998,0.01453,72.42331300000002,0.278259,3.958248,61.079855,2.015245,0
2018-06-13 01:12:58,48452.9,0.018773,0.256082,1373318.0,1373318.0,0.023268,0.278259,0.102381,0.059206,0.046789,0.017522,0.007055,7.8e-05,72.421387,0.014505,72.42138100000003,0.278259,3.941413,61.079855,2.015245,0
2018-06-13 01:12:59,49221.1,0.018779,0.256082,1373389.0,1373389.0,0.023209,0.278259,0.102381,0.059206,0.046789,0.017522,0.007055,7.8e-05,72.421338,0.014515,72.42133199999998,0.278259,3.925093,61.079855,2.015245,0
2018-06-13 01:13:00,45394.1,0.018832,0.256082,1373472.0,1373472.0,0.022989,0.278259,0.102381,0.058674,0.046967,0.017697,0.0071569999999999,7.8e-05,72.42191,0.0144699999999999,72.421904,0.278259,3.892454,61.079855,2.015245,0
2018-06-13 01:13:01,34469.7,0.018979,0.256082,1373514.0,1373514.0,0.022985,0.278259,0.102381,0.058674,0.046967,0.018016,0.0072239999999999,7.8e-05,72.42031,0.014563,72.420304,0.278259,3.877031,61.079855,1.980777,0
2018-06-13 01:13:02,54298.7,0.018613,0.256082,1373715.0,1373715.0,0.025854,0.278259,0.149872,0.062689,0.047147,0.017888,0.007016,7.8e-05,72.427089,0.015063,72.427084,0.278259,3.809809,61.079855,1.980777,0
2018-06-13 01:13:03,74868.0,0.018357,0.256082,1373790.0,1373790.0,0.025703,0.278259,0.149872,0.062689,0.047147,0.017888,0.006885,7.8e-05,72.427199,0.014947,72.427193,0.278259,3.779984,61.079855,1.980777,0
2018-06-13 01:13:04,40833.2,0.018173,0.256082,1373840.0,1373839.0,0.025549,0.278259,0.149872,0.062089,0.047055,0.017877,0.007014,7.8e-05,72.425999,0.014932,72.426046,0.278259,3.766197,61.079855,1.980777,0
2018-06-13 01:13:05,40303.4,0.018184,0.256082,1373916.0,1373916.0,0.025301,0.278259,0.149872,0.062089,0.046789,0.017888,0.00722,7.8e-05,72.426208,0.014978,72.426202,0.278259,3.734054,61.079855,1.980777,0
2018-06-13 01:13:06,44149.6,0.018416,0.256082,1373988.0,1373988.0,0.02519,0.278259,0.149872,0.060485,0.046967,0.018724,0.007408,7.8e-05,72.426139,0.015204,72.42613399999998,0.278259,3.714804,61.079855,1.980777,0
2018-06-13 01:13:07,46551.9,0.018468,0.256082,1374016.0,1374016.0,0.025173,0.278259,0.149872,0.060485,0.046967,0.018874,0.007408,7.8e-05,72.423863,0.015237,72.423857,0.278259,3.706207,61.079855,1.980777,0
2018-06-13 01:13:08,46396.6,0.018292,0.256082,1374127.0,1374127.0,0.025039,0.278259,0.149872,0.059507,0.046967,0.018237,0.00722,7.8e-05,72.425886,0.015005,72.42588,0.278259,3.668033,61.079855,1.980777,0
2018-06-13 01:13:09,50066.4,0.018475,0.256082,1374182.0,1374182.0,0.02497,0.278259,0.10862,0.059507,0.046967,0.018874,0.007468,7.8e-05,72.424959,0.015265,72.424953,0.278259,3.659788,61.079855,1.980777,0
2018-06-13 01:13:10,73243.4,0.018476,0.256082,1374247.0,1374247.0,0.023752,0.278259,0.102381,0.059206,0.046409,0.018874,0.007656,7.8e-05,72.42455,0.014988,72.424544,0.278259,3.633343,61.079855,1.952564,0
2018-06-13 01:13:11,48722.5,0.018558,0.256082,1374311.0,1374311.0,0.023707,0.278259,0.102381,0.059206,0.046409,0.019142,0.00779,7.8e-05,72.42412900000002,0.015168,72.424123,0.278259,3.615129,61.079855,1.952564,0
2018-06-13 01:13:12,45004.2,0.018861,0.256082,1374367.0,1374367.0,0.023623,0.278259,0.102381,0.059206,0.046409,0.019388,0.008118,7.8e-05,72.42327,0.015293,72.423265,0.278259,3.595882,61.079855,1.952564,0
2018-06-13 01:13:13,47469.1,0.01874,0.256082,1374387.0,1374387.0,0.023594,0.278259,0.102381,0.059206,0.046409,0.019388,0.0081409999999999,7.8e-05,72.420491,0.015295,72.420485,0.278259,3.594109,61.079855,1.952564,0
2018-06-13 01:13:14,42770.2,0.018338,0.256082,1374593.0,1374593.0,0.026492,0.309246,0.10862,0.059206,0.046409,0.018237,0.0073659999999999,7.8e-05,72.427571,0.014999,72.427565,0.309246,3.539629,61.079855,2.015245,0
2018-06-13 01:13:15,46443.3,0.018252,0.256082,1374652.0,1374652.0,0.026269,0.309246,0.10862,0.059206,0.045565,0.017888,0.00722,7.8e-05,72.426833,0.014853,72.426827,0.309246,3.5253690000000004,61.079855,2.015245,0
2018-06-13 01:13:16,43287.2,0.018375,0.256082,1374706.0,1374706.0,0.026141,0.309246,0.10862,0.059206,0.045565,0.018016,0.007406,7.8e-05,72.425874,0.014907,72.42586800000002,0.309246,4.108244,61.079855,2.52038,0
2018-06-13 01:13:17,67837.6,0.018599,0.256082,1374783.0,1374783.0,0.026803,0.309246,0.149872,0.059958,0.045565,0.018278,0.007584,7.8e-05,72.426124,0.015262,72.426118,0.309246,4.076683,61.079855,2.52038,0
2018-06-13 01:13:18,59538.8,0.018369,0.256082,1374841.0,1374841.0,0.026688,0.309246,0.149872,0.059507,0.045045,0.018278,0.007656,7.8e-05,72.425321,0.015281,72.425315,0.309246,4.040364,61.079855,2.52038,0
2018-06-13 01:13:19,48426.7,0.018228,0.256082,1374932.0,1374932.0,0.026537,0.309246,0.149872,0.059507,0.045045,0.018082,0.0073659999999999,7.8e-05,72.426361,0.015049,72.426355,0.309246,3.88733,61.079855,2.400533,0
2018-06-13 01:13:20,44116.3,0.018178,0.256082,1375001.0,1374997.0,0.026416,0.309246,0.149872,0.059206,0.045631,0.018278,0.007554,7.8e-05,72.42611099999998,0.015149,72.426106,0.309246,3.852877,61.079855,2.400533,0
2018-06-13 01:13:21,26563.7,0.018076,0.256082,1375091.0,1375091.0,0.025039,0.309246,0.079062,0.0557549999999999,0.045631,0.018278,0.00739,7.8e-05,72.427081,0.014628,72.427076,0.309246,3.812708,61.079855,2.400533,0
2018-06-13 01:13:22,38528.0,0.018352,0.256082,1375129.0,1375129.0,0.024985,0.309246,0.079062,0.0557549999999999,0.045631,0.018322,0.007406,7.8e-05,72.425273,0.014705,72.425267,0.309246,3.803093,61.079855,2.400533,0
2018-06-13 01:13:23,47300.3,0.018572,0.256082,1375209.0,1375209.0,0.025026,0.309246,0.079062,0.055827,0.045631,0.019084,0.00773,7.8e-05,72.425623,0.015054,72.425618,0.309246,3.328565,61.079855,1.980777,0
2018-06-13 01:13:24,64761.6,0.01847,0.256082,1375326.0,1375326.0,0.024696,0.309246,0.078053,0.055827,0.045565,0.018322,0.007503,7.8e-05,72.427984,0.014668,72.427978,0.309246,3.2978970000000003,61.079855,1.952564,0
2018-06-13 01:13:25,57530.3,0.018189,0.256082,1375444.0,1375444.0,0.025911,0.309246,0.102381,0.057937,0.045631,0.018049,0.0070819999999999,7.8e-05,72.43042700000002,0.014667,72.430421,0.309246,2.841703,49.534286,1.980777,0
2018-06-13 01:13:26,40974.7,0.018095,0.256082,1375483.0,1375483.0,0.025847,0.309246,0.102381,0.057937,0.045631,0.018049,0.0070819999999999,7.8e-05,72.428666,0.0146259999999999,72.42866,0.309246,2.836074,49.534286,1.980777,0
2018-06-13 01:13:27,44802.9,0.018494,0.256082,1375557.0,1375557.0,0.026401,0.309246,0.151321,0.059206,0.046409,0.018082,0.007114,7.8e-05,72.42873,0.014951,72.428724,0.309246,2.815828,49.174651,1.980777,0
2018-06-13 01:13:28,46637.4,0.018738,0.256082,1375604.0,1375604.0,0.026244,0.309246,0.151321,0.058674,0.045631,0.018517,0.007571,7.8e-05,72.427396,0.015191,72.42739,0.309246,2.792611,49.174651,1.980777,0
2018-06-13 01:13:29,48390.7,0.018802,0.256082,1375663.0,1375663.0,0.024539,0.309246,0.10862,0.055827,0.045754,0.018322,0.007651,7.8e-05,72.426652,0.014861,72.42664599999998,0.309246,2.778467,49.174651,1.980777,0
2018-06-13 01:13:30,42343.9,0.018852,0.256082,1375709.0,1375709.0,0.02447,0.309246,0.102381,0.055827,0.045631,0.01835,0.0077569999999999,7.8e-05,72.425273,0.014968,72.425268,0.309246,2.76896,49.174651,1.980777,0
2018-06-13 01:13:31,55468.8,0.01883,0.256082,1375813.0,1375813.0,0.021608,0.242314,0.079062,0.053554,0.045186,0.018517,0.007656,7.8e-05,72.426985,0.014471,72.42698,0.246783,2.7222880000000003,49.174651,2.001098,0
2018-06-13 01:13:32,66034.2,0.018837,0.256082,1375862.0,1375862.0,0.021483,0.242314,0.078053,0.053554,0.045045,0.018164,0.007554,7.8e-05,72.42571600000002,0.014284,72.42571,0.246783,2.6988540000000003,49.174651,2.001098,0
2018-06-13 01:13:33,38640.2,0.019029,0.256082,1375944.0,1375944.0,0.021414,0.242314,0.078053,0.057937,0.045565,0.01835,0.0077319999999999,7.8e-05,72.426191,0.014419,72.426185,0.246783,4.13427,73.097675,2.015245,0
2018-06-13 01:13:34,49327.1,0.01886,0.256082,1376015.0,1376015.0,0.021441,0.242314,0.078053,0.058932,0.046187,0.018874,0.007981,7.8e-05,72.426142,0.014685,72.426136,0.246783,4.094729,73.097675,2.001098,0
2018-06-13 01:13:35,48245.0,0.01868,0.256082,1376074.0,1376074.0,0.02137,0.23585,0.078053,0.058932,0.045631,0.018724,0.007744,7.8e-05,72.425434,0.014503,72.425428,0.246783,4.395279,73.097675,2.705921,0
2018-06-13 01:13:36,37264.3,0.018339,0.256082,1376252.0,1376252.0,0.021175,0.23585,0.078053,0.058932,0.046409,0.018278,0.007656,7.8e-05,72.430987,0.014305,72.430981,0.246783,4.331039,73.097675,2.705921,0
2018-06-13 01:13:37,45277.3,0.018319,0.256082,1376333.0,1376333.0,0.021037,0.23585,0.066819,0.058932,0.045631,0.018016,0.007291,7.8e-05,72.431461,0.014071,72.43145600000003,0.246783,4.295212,73.097675,2.3573310000000003,0
2018-06-13 01:13:38,56568.7,0.018535,0.241044,1376412.0,1376412.0,0.021063,0.23585,0.066819,0.058932,0.046409,0.018322,0.007503,7.8e-05,72.431791,0.014256,72.43178499999998,0.246783,4.269378,73.097675,2.71157,0
2018-06-13 01:13:39,78950.3,0.01866,0.241044,1376477.0,1376477.0,0.021099,0.23585,0.066819,0.058674,0.047143,0.018869,0.008015,7.8e-05,72.431402,0.014652,72.43139599999998,0.246783,4.234835,73.097675,2.705921,0
2018-06-13 01:13:40,47390.4,0.018828,0.241044,1376526.0,1376526.0,0.021022,0.23585,0.066819,0.058674,0.047055,0.018821,0.007866,7.8e-05,72.430155,0.014594,72.430149,0.246783,4.212464,73.097675,2.705921,0
2018-06-13 01:13:41,34246.5,0.018347,0.241044,1376636.0,1376636.0,0.020939,0.23585,0.066819,0.058421,0.047143,0.018649,0.007584,7.8e-05,72.432132,0.014444,72.432126,0.246783,4.15207,73.097675,2.705921,0
2018-06-13 01:13:42,48385.2,0.018312,0.241044,1376682.0,1376682.0,0.021031,0.23585,0.066819,0.058421,0.047742,0.018874,0.007584,7.8e-05,72.430771,0.014611,72.43076500000002,0.246783,4.108748,73.097675,2.705921,0
2018-06-13 01:13:43,49473.8,0.018463,0.241044,1376737.0,1376737.0,0.020931,0.23585,0.066819,0.058421,0.047742,0.018967,0.007833,7.8e-05,72.429838,0.014686,72.42983199999998,0.246783,4.091234,73.097675,2.705921,0
2018-06-13 01:13:44,49187.2,0.018566,0.241044,1376807.0,1376807.0,0.02115,0.23585,0.078053,0.058932,0.04795,0.019864,0.007866,7.8e-05,72.429732,0.014981,72.429727,0.246783,4.048364,73.097675,2.705921,0
2018-06-13 01:13:45,47601.1,0.018806,0.241044,1376865.0,1376865.0,0.021049,0.23585,0.078053,0.058932,0.04795,0.020697,0.008229,7.8e-05,72.42895,0.015234,72.428944,0.246783,4.026071,73.097675,2.705921,0
2018-06-13 01:13:46,72486.0,0.018915,0.241044,1376896.0,1376896.0,0.021058,0.23585,0.078053,0.058674,0.04795,0.020827,0.008229,7.8e-05,72.426788,0.015288,72.42678199999997,0.246783,4.013639,73.097675,2.705921,0
2018-06-13 01:13:47,44557.1,0.018302,0.241044,1377102.0,1377102.0,0.02086,0.23585,0.078053,0.058421,0.047572,0.020118,0.007404,7.8e-05,72.433819,0.014899,72.433813,0.246783,3.937649,73.097675,2.3573310000000003,0
2018-06-13 01:13:48,47287.8,0.018344,0.241044,1377160.0,1377160.0,0.020864,0.23585,0.078053,0.058421,0.047742,0.020697,0.007584,7.8e-05,72.433011,0.015066,72.433006,0.246783,3.54734,73.097675,2.022104,0
2018-06-13 01:13:49,44582.7,0.018216,0.241044,1377220.0,1377220.0,0.020823,0.23585,0.078053,0.058421,0.047742,0.020827,0.007406,7.8e-05,72.432414,0.015013,72.432408,0.246783,3.52001,73.097675,2.022104,0
2018-06-13 01:13:50,45949.7,0.018404,0.241044,1377299.0,1377299.0,0.020735,0.23585,0.066819,0.058932,0.047939,0.020419,0.00775,7.8e-05,72.43274,0.015046,72.432734,0.246783,3.484951,73.097675,2.022104,0
2018-06-13 01:13:51,40302.2,0.018621,0.241044,1377345.0,1377345.0,0.020969,0.23585,0.0786429999999999,0.060346,0.048013,0.02044,0.00773,7.8e-05,72.43123100000003,0.0152,72.431225,0.246783,3.470932,73.097675,2.022104,0
2018-06-13 01:13:52,39924.2,0.018249,0.241044,1377464.0,1377464.0,0.020883,0.23585,0.0786429999999999,0.060346,0.048013,0.019358,0.007035,7.8e-05,72.433768,0.01469,72.433762,0.246783,2.143746,37.867901,2.001098,0
2018-06-13 01:13:53,60896.2,0.018249,0.241044,1377497.0,1377497.0,0.020791,0.23585,0.0786429999999999,0.060346,0.04795,0.019084,0.007035,7.8e-05,72.431682,0.0146,72.431676,0.246783,1.576958,4.416144,1.706418,0
2018-06-13 01:13:54,56688.0,0.018259,0.241044,1377556.0,1377556.0,0.0207,0.23585,0.0786429999999999,0.060346,0.047939,0.019388,0.0070819999999999,7.8e-05,72.431025,0.014665,72.43101999999998,0.246783,1.56541,4.416144,1.706418,0
2018-06-13 01:13:55,46746.5,0.018443,0.241044,1377627.0,1377627.0,0.020511,0.23585,0.0786429999999999,0.060346,0.047572,0.019388,0.007435,7.8e-05,72.43095,0.014741,72.430944,0.246783,1.554634,4.416144,1.706418,0
2018-06-13 01:13:56,46955.9,0.018584,0.241044,1377691.0,1377691.0,0.02043,0.23585,0.078053,0.060346,0.047572,0.019595,0.007754,7.8e-05,72.430489,0.014864,72.430483,0.246783,1.545012,4.416144,1.706418,0
2018-06-13 01:13:57,36496.4,0.018985,0.241044,1377740.0,1377740.0,0.020306,0.23585,0.078053,0.058932,0.046967,0.019862,0.0077859999999999,7.8e-05,72.429211,0.01487,72.42920500000002,0.246783,1.541095,4.416144,1.706418,0
2018-06-13 01:13:58,48685.5,0.018286,0.241044,1377925.0,1377910.0,0.020071,0.23585,0.078053,0.058421,0.046722,0.019358,0.00773,7.8e-05,72.435041,0.014597,72.43508800000002,0.246783,1.526269,4.416144,2.001098,0
2018-06-13 01:13:59,44184.4,0.018241,0.241044,1377984.0,1377984.0,0.02001,0.23585,0.078053,0.056658,0.046409,0.019595,0.00773,7.8e-05,72.434433,0.014619,72.434427,0.246783,1.518868,4.416144,2.001098,0
2018-06-13 01:14:00,62655.2,0.018221,0.241044,1378065.0,1378065.0,0.02001,0.23585,0.078053,0.056658,0.046409,0.019968,0.00775,7.8e-05,72.434848,0.014743,72.434842,0.246783,1.507118,4.416144,1.925878,0
2018-06-13 01:14:01,53566.3,0.018325,0.241044,1378124.0,1378124.0,0.020065,0.23585,0.078053,0.056658,0.046722,0.021,0.007866,7.8e-05,72.434174,0.015102,72.434168,0.246783,1.5032,4.416144,1.925878,0
2018-06-13 01:14:02,47684.6,0.018571,0.241044,1378188.0,1378188.0,0.020022,0.23585,0.078053,0.055264,0.046967,0.021343,0.008145,7.8e-05,72.433776,0.015312,72.43377,0.246783,1.49382,4.416144,1.925878,0
2018-06-13 01:14:03,46171.1,0.018357,0.241044,1378299.0,1378299.0,0.018981,0.23585,0.066833,0.055772,0.046789,0.021091,0.0077859999999999,7.8e-05,72.435784,0.014875,72.43577900000003,0.246783,1.478559,4.416144,1.900042,0
2018-06-13 01:14:04,52421.2,0.018275,0.241044,1378342.0,1378342.0,0.018935,0.23585,0.066833,0.055772,0.046789,0.021,0.007833,7.8e-05,72.434269,0.014854,72.434263,0.246783,1.4662879999999998,2.765123,1.900042,0
2018-06-13 01:14:05,47347.4,0.018264,0.241044,1378412.0,1378412.0,0.019014,0.23585,0.066833,0.055264,0.047939,0.021301,0.007866,7.8e-05,72.434139,0.015047,72.434133,0.246783,1.45665,2.765123,1.886048,0
2018-06-13 01:14:06,42165.3,0.018329,0.241044,1378476.0,1378476.0,0.018983,0.23585,0.066833,0.055264,0.047939,0.021535,0.0077859999999999,7.8e-05,72.433681,0.015101,72.433675,0.246783,1.44507,2.765123,1.7063580000000005,0
2018-06-13 01:14:07,64394.3,0.018453,0.241044,1378531.0,1378531.0,0.01889,0.23585,0.066833,0.055264,0.047147,0.021671,0.008086,7.8e-05,72.43277900000002,0.015218,72.432773,0.246783,1.438032,2.765123,1.625412,0
2018-06-13 01:14:08,50464.5,0.018521,0.241044,1378567.0,1378567.0,0.018899,0.23585,0.066819,0.055264,0.046722,0.022143,0.008211,7.8e-05,72.430809,0.015311,72.430803,0.246783,1.430291,2.765123,1.625412,0
2018-06-13 01:14:09,35777.4,0.01744,0.241044,1378763.0,1378763.0,0.018365,0.23585,0.066819,0.053443,0.04486,0.020689,0.007541,7.8e-05,72.43734599999998,0.014425,72.43734,0.246783,1.412022,2.765123,1.804314,0
2018-06-13 01:14:10,44849.0,0.017638,0.241044,1378810.0,1378810.0,0.018332,0.23585,0.066819,0.053443,0.044852,0.02076,0.007541,7.8e-05,72.43601899999999,0.014449,72.436013,0.246783,1.404506,2.765123,1.804314,0
2018-06-13 01:14:11,47748.3,0.017859,0.241044,1378877.0,1378877.0,0.01831,0.23585,0.066819,0.053443,0.04486,0.02076,0.007592,7.8e-05,72.43575200000002,0.014532,72.435746,0.246783,1.390362,2.765123,1.804314,0
2018-06-13 01:14:12,46519.0,0.018113,0.241044,1378940.0,1378940.0,0.018199,0.23585,0.066819,0.053443,0.044852,0.02044,0.00775,7.8e-05,72.435234,0.014496,72.435229,0.246783,1.384254,2.765123,1.804314,0
2018-06-13 01:14:13,47541.8,0.018226,0.241044,1378999.0,1378999.0,0.018156,0.23585,0.066819,0.053267,0.044852,0.02076,0.00775,7.8e-05,72.434531,0.01461,72.434525,0.246783,1.3756620000000002,2.765123,1.71407,0
2018-06-13 01:14:14,59491.8,0.017772,0.241044,1379111.0,1379111.0,0.018044,0.23585,0.062689,0.053267,0.044077,0.019968,0.007584,7.8e-05,72.436623,0.014318,72.436617,0.246783,3.043091,63.196522,1.71407,0
2018-06-13 01:14:15,67877.6,0.017855,0.241044,1379162.0,1379161.0,0.017983,0.23585,0.062689,0.053267,0.044077,0.019831,0.007435,7.8e-05,72.435464,0.014216,72.435458,0.246783,3.03311,63.196522,1.71407,0
2018-06-13 01:14:16,35161.1,0.017647,0.241044,1379258.0,1379251.0,0.016992,0.161726,0.058674,0.052872,0.043747,0.019862,0.0073799999999999,7.8e-05,72.436512,0.014034,72.43666400000002,0.246783,3.000372,63.196522,1.71407,0
2018-06-13 01:14:17,46813.6,0.017495,0.241044,1379302.0,1379302.0,0.017178,0.161726,0.066819,0.053267,0.043841,0.019873,0.0073019999999999,7.8e-05,72.435233,0.014112,72.435227,0.246783,2.984353,63.196522,1.71407,0
2018-06-13 01:14:18,53599.2,0.01784,0.241044,1379387.0,1379387.0,0.017095,0.161726,0.066819,0.053267,0.043747,0.020689,0.007541,7.8e-05,72.435864,0.014271,72.435858,0.246783,2.965212,63.196522,1.71407,0
2018-06-13 01:14:19,53720.1,0.0179539999999999,0.241044,1379412.0,1379412.0,0.017009,0.161726,0.066819,0.053267,0.043747,0.020689,0.0077319999999999,7.8e-05,72.433403,0.014311,72.433397,0.246783,2.950888,63.196522,1.71407,0
2018-06-13 01:14:20,44663.1,0.017442,0.241044,1379612.0,1379612.0,0.01659,0.161726,0.062689,0.05256,0.043221,0.019557,0.007539,7.8e-05,72.440088,0.013729,72.44008199999998,0.246783,2.8988,63.196522,1.71407,0
2018-06-13 01:14:21,43236.0,0.017339,0.241044,1379652.0,1379652.0,0.0165419999999999,0.161726,0.063389,0.05256,0.043144,0.019646,0.007541,7.8e-05,72.438393,0.013751,72.438387,0.246783,2.892953,63.196522,1.71407,0
2018-06-13 01:14:22,76807.9,0.017289,0.241044,1379717.0,1379717.0,0.016355,0.161726,0.063389,0.05256,0.043221,0.01898,0.007541,7.8e-05,72.437945,0.013686,72.437939,0.242314,2.879797,63.196522,1.71407,0
2018-06-13 01:14:23,55375.6,0.017532,0.241044,1379795.0,1379795.0,0.016247,0.161726,0.063389,0.05256,0.042944,0.019608,0.00773,7.8e-05,72.438295,0.013768,72.438289,0.242314,2.860491,63.196522,1.71407,0
2018-06-13 01:14:24,46337.3,0.0174509999999999,0.241044,1379853.0,1379853.0,0.016334,0.161726,0.063389,0.05256,0.043144,0.019862,0.0078219999999999,7.8e-05,72.43751400000002,0.0139699999999999,72.43750899999998,0.242314,2.844695,63.196522,1.71407,0
2018-06-13 01:14:25,45647.2,0.017438,0.241044,1379876.0,1379876.0,0.016372,0.161726,0.062689,0.052486,0.043144,0.019878,0.007935,7.8e-05,72.434945,0.0141,72.43494,0.242314,2.8390310000000003,63.196522,1.71407,0
2018-06-13 01:14:26,31568.1,0.017386,0.241044,1379981.0,1379980.0,0.016399,0.161726,0.062689,0.052486,0.042944,0.019878,0.007642,7.8e-05,72.436652,0.013965,72.436646,0.242314,2.823809,63.196522,1.71407,0
2018-06-13 01:14:27,45668.1,0.017258,0.241044,1380037.0,1380037.0,0.016356,0.161726,0.062689,0.052486,0.042944,0.019878,0.0077859999999999,7.8e-05,72.435793,0.014011,72.435787,0.242314,2.813013,63.196522,1.71407,0
2018-06-13 01:14:28,51468.5,0.017215,0.241044,1380075.0,1380075.0,0.016343,0.161726,0.058674,0.052284,0.043144,0.019873,0.00775,7.8e-05,72.433936,0.014001,72.43393,0.242314,2.793475,63.196522,1.71407,0
2018-06-13 01:14:29,77417.9,0.0175169999999999,0.241044,1380145.0,1380145.0,0.0164759999999999,0.161726,0.058674,0.05256,0.043635,0.019947,0.008017,7.8e-05,72.43384499999998,0.014313,72.433839,0.242314,2.770147,63.196522,1.71407,0
2018-06-13 01:14:30,46118.7,0.017668,0.241044,1380217.0,1380217.0,0.016306,0.161726,0.058421,0.05256,0.043238,0.019862,0.008017,7.8e-05,72.433808,0.0142,72.433802,0.242314,2.745369,63.196522,1.71407,0
2018-06-13 01:14:31,41109.7,0.0178979999999999,0.241044,1380243.0,1380243.0,0.016308,0.161726,0.058421,0.05256,0.043238,0.019873,0.008215,7.8e-05,72.43137,0.014266,72.431364,0.242314,2.4643490000000003,63.196522,1.706418,0
2018-06-13 01:14:32,45425.2,0.017482,0.241044,1380441.0,1380441.0,0.02349,0.420326,0.063389,0.05256,0.043144,0.019646,0.00773,7.8e-05,72.437998,0.014463,72.43799200000002,0.420326,2.416816,63.196522,1.71407,0
2018-06-13 01:14:33,47941.5,0.017366,0.241044,1380489.0,1380489.0,0.023361,0.420326,0.058421,0.052284,0.04292,0.019557,0.0077859999999999,7.8e-05,72.436672,0.01439,72.436666,0.420326,2.403312,63.196522,1.71407,0
2018-06-13 01:14:34,45807.0,0.0173,0.241044,1380567.0,1380567.0,0.023205,0.420326,0.058421,0.050996,0.042784,0.019557,0.00784,7.8e-05,72.436934,0.014362,72.43692800000002,0.420326,2.382587,63.196522,1.71407,0
2018-06-13 01:14:35,41405.0,0.016912,0.241044,1380680.0,1380680.0,0.023263,0.420326,0.066819,0.052284,0.04292,0.019831,0.008093,7.8e-05,72.439098,0.014651,72.439093,0.420326,2.3592470000000003,63.196522,1.706418,0
2018-06-13 01:14:36,73804.9,0.016988,0.241044,1380729.0,1380729.0,0.023504,0.420326,0.07507,0.053406,0.043238,0.019862,0.008215,7.8e-05,72.437851,0.014879,72.437845,0.420326,2.354761,63.196522,1.706418,0
2018-06-13 01:14:37,52292.1,0.01672,0.241044,1380835.0,1380835.0,0.023375,0.420326,0.07507,0.053406,0.043238,0.019878,0.007956,7.8e-05,72.43965,0.0147889999999999,72.439644,0.420326,2.333232,63.196522,1.747234,0
2018-06-13 01:14:38,51864.6,0.016935,0.241044,1380885.0,1380885.0,0.023413,0.420326,0.07507,0.053443,0.043386,0.020384,0.007956,7.8e-05,72.438468,0.014923,72.438462,0.420326,2.317736,63.196522,1.747234,0
2018-06-13 01:14:39,51127.0,0.016983,0.241044,1380936.0,1380936.0,0.023354,0.420326,0.07507,0.053443,0.043747,0.021084,0.008215,7.8e-05,72.43732299999998,0.015158,72.43731700000002,0.420326,2.3091630000000003,63.196522,1.747234,0
2018-06-13 01:14:40,45798.7,0.016988,0.241044,1380993.0,1380992.0,0.02327,0.420326,0.07507,0.053443,0.043841,0.021084,0.008352,7.8e-05,72.436545,0.015192,72.436539,0.420326,2.296744,63.196522,1.747234,0
2018-06-13 01:14:41,39140.1,0.0172289999999999,0.241044,1381066.0,1381064.0,0.02341,0.420326,0.07507,0.058421,0.044781,0.022998,0.008577,7.8e-05,72.43656899999998,0.015718,72.436563,0.420326,2.272652,63.196522,1.747234,0
2018-06-13 01:14:42,42275.3,0.0168199999999999,0.241044,1381195.0,1381195.0,0.023222,0.420326,0.07507,0.0579,0.044532,0.022337,0.008555,7.8e-05,72.439514,0.015635,72.439509,0.420326,4.521181,89.601446,1.881181,0
2018-06-13 01:14:43,61618.8,0.016809,0.241044,1381306.0,1381306.0,0.022849,0.420326,0.069891,0.0579,0.043841,0.021581,0.0084879999999999,7.8e-05,72.441448,0.015344,72.44144200000002,0.420326,4.458277,89.601446,2.001098,0
2018-06-13 01:14:44,49447.9,0.016805,0.241044,1381347.0,1381347.0,0.022611,0.420326,0.066819,0.053443,0.043747,0.020791,0.008462,7.8e-05,72.439911,0.015153,72.43990500000002,0.420326,4.4318050000000015,89.601446,1.886048,0
2018-06-13 01:14:45,45486.9,0.01681,0.241044,1381433.0,1381433.0,0.02243,0.420326,0.0661809999999999,0.053443,0.04356,0.02044,0.0084879999999999,7.8e-05,72.44059,0.015097,72.440584,0.420326,4.405173,89.601446,1.886048,0
2018-06-13 01:14:46,43951.6,0.016999,0.241044,1381486.0,1381486.0,0.022356,0.420326,0.0661809999999999,0.053406,0.043386,0.020003,0.0084549999999999,7.8e-05,72.439595,0.014999,72.439589,0.420326,4.381335,89.601446,1.873724,0
2018-06-13 01:14:47,46846.4,0.016982,0.241044,1381535.0,1381535.0,0.02261,0.420326,0.069891,0.056658,0.043841,0.020596,0.0085849999999999,7.8e-05,72.438354,0.015365,72.438348,0.420326,4.35645,89.601446,1.873724,0
2018-06-13 01:14:48,46671.3,0.016743,0.241044,1381650.0,1381650.0,0.022745,0.420326,0.077664,0.0579,0.044781,0.020384,0.008196,7.8e-05,72.440538,0.015334,72.44053199999998,0.420326,4.795797,89.601446,2.009796,0
2018-06-13 01:14:49,46641.3,0.016718,0.241044,1381686.0,1381686.0,0.022671,0.420326,0.077664,0.0579,0.044781,0.020003,0.008211,7.8e-05,72.438713,0.015299,72.438707,0.420326,4.780917,89.601446,2.009796,0
2018-06-13 01:14:50,58973.3,0.016835,0.241044,1381719.0,1381719.0,0.022567,0.420326,0.077664,0.0579,0.044781,0.019873,0.008345,7.8e-05,72.436601,0.015279,72.436595,0.420326,4.761241,89.601446,2.009796,0
2018-06-13 01:14:51,60435.5,0.017084,0.241044,1381801.0,1381801.0,0.022433,0.420326,0.077664,0.0579,0.045184,0.019869,0.0084549999999999,7.8e-05,72.437097,0.015287,72.43709100000002,0.420326,4.731592,89.601446,2.009796,0
2018-06-13 01:14:52,35212.4,0.017362,0.241044,1381863.0,1381863.0,0.022412,0.420326,0.077664,0.0579,0.045184,0.020791,0.00865,7.8e-05,72.43655799999998,0.015575,72.436552,0.420326,4.698861,89.601446,1.882499,0
2018-06-13 01:14:53,55746.2,0.0174199999999999,0.241044,1381906.0,1381902.0,0.022374,0.420326,0.077664,0.0579,0.045184,0.020384,0.008627,7.8e-05,72.434969,0.015487,72.434963,0.420326,4.685169,89.601446,1.882499,0
2018-06-13 01:14:54,57679.7,0.017915,0.5504479999999999,1382058.0,1382058.0,0.021936,0.420326,0.066819,0.056658,0.044532,0.019698,0.008196,7.8e-05,72.439198,0.015018,72.439192,0.420326,4.606917,89.601446,2.009504,0
2018-06-13 01:14:55,53671.2,0.017325,0.5504479999999999,1382173.0,1382173.0,0.022686,0.420326,0.077664,0.0578789999999999,0.044532,0.019557,0.00773,7.8e-05,72.44144,0.014961,72.441434,0.420326,4.557718,89.601446,2.009504,0
2018-06-13 01:14:56,52301.1,0.017273,0.5504479999999999,1382215.0,1382215.0,0.022688,0.420326,0.069891,0.0578789999999999,0.044781,0.01979,0.007956,7.8e-05,72.43985500000002,0.015128,72.43985,0.420326,4.544095,89.601446,2.009504,0
2018-06-13 01:14:57,60553.7,0.0174409999999999,0.5504479999999999,1382293.0,1382293.0,0.022522,0.420326,0.069891,0.0578789999999999,0.044362,0.019698,0.008093,7.8e-05,72.440097,0.015097,72.44009100000002,0.420326,4.511507,89.601446,2.001098,0
2018-06-13 01:14:58,82208.2,0.017456,0.5504479999999999,1382353.0,1382353.0,0.022459,0.420326,0.069891,0.056658,0.044532,0.019843,0.008352,7.8e-05,72.439435,0.015188,72.439429,0.420326,4.487728,89.601446,1.882499,0
2018-06-13 01:14:59,55097.6,0.017341,0.5504479999999999,1382476.0,1382476.0,0.02237,0.420326,0.069891,0.056658,0.044362,0.019655,0.007845,7.8e-05,72.44214000000002,0.014927,72.442134,0.420326,4.720491,89.601446,2.022104,0
2018-06-13 01:15:00,42442.0,0.017444,0.5504479999999999,1382526.0,1382526.0,0.022275,0.420326,0.069891,0.056658,0.044362,0.01979,0.007845,7.8e-05,72.440942,0.014913,72.440936,0.420326,4.691289,89.601446,2.022104,0
2018-06-13 01:15:01,56237.4,0.017391,0.5504479999999999,1382577.0,1382577.0,0.021902,0.420326,0.069891,0.055237,0.043386,0.019551,0.007802,7.8e-05,72.439837,0.014671,72.439832,0.420326,4.671949,89.601446,2.015245,0
2018-06-13 01:15:02,36485.1,0.01757,0.5504479999999999,1382646.0,1382646.0,0.021798,0.420326,0.069891,0.053357,0.043747,0.019843,0.008196,7.8e-05,72.439651,0.0148669999999999,72.439646,0.420326,4.6410480000000005,89.601446,2.009796,0
2018-06-13 01:15:03,61027.3,0.017949,0.5504479999999999,1382710.0,1382710.0,0.02181,0.420326,0.0669,0.055237,0.043747,0.019947,0.008352,7.8e-05,72.439201,0.015087,72.439196,0.420326,4.625906,89.601446,2.009796,0
2018-06-13 01:15:04,58953.4,0.0179509999999999,0.5504479999999999,1382750.0,1382750.0,0.021781,0.420326,0.0669,0.055237,0.044362,0.019873,0.008381,7.8e-05,72.437462,0.015093,72.437457,0.420326,4.616765,89.601446,2.009796,0
2018-06-13 01:15:05,81074.9,0.017634,0.5504479999999999,1382952.0,1382952.0,0.021441,0.420326,0.0669,0.055237,0.043144,0.019486,0.00773,7.8e-05,72.444271,0.014462,72.444265,0.420326,4.506373,89.601446,2.009796,0
2018-06-13 01:15:06,46181.9,0.017624,0.5504479999999999,1383004.0,1383004.0,0.021408,0.420326,0.0669,0.053443,0.043185,0.019551,0.007806,7.8e-05,72.44319,0.014542,72.443184,0.420326,4.483952,89.601446,2.009796,0
2018-06-13 01:15:07,46510.6,0.017723,0.5504479999999999,1383037.0,1383037.0,0.021401,0.420326,0.0669,0.053443,0.043185,0.019554,0.007806,7.8e-05,72.441114,0.014569,72.441108,0.420326,4.477825,89.601446,2.080386,0
2018-06-13 01:15:08,43726.9,0.017825,0.5504479999999999,1383096.0,1383095.0,0.021343,0.420326,0.0669,0.053357,0.043747,0.019557,0.00793,7.8e-05,72.440451,0.014718,72.440445,0.420326,4.451702,89.601446,2.080386,0
2018-06-13 01:15:09,51277.8,0.018446,0.5504479999999999,1383170.0,1383170.0,0.021355,0.420326,0.069891,0.055237,0.043747,0.019947,0.008215,7.8e-05,72.44045,0.014953,72.440445,0.420326,4.423238,89.601446,2.080386,0
2018-06-13 01:15:10,44685.8,0.018446,0.5504479999999999,1383202.0,1383202.0,0.02131,0.420326,0.069891,0.055237,0.044362,0.019869,0.008211,7.8e-05,72.438338,0.0149259999999999,72.438333,0.420326,4.398169,89.601446,2.080386,0
2018-06-13 01:15:11,33678.6,0.01858,0.5504479999999999,1383288.0,1383284.0,0.021217,0.420326,0.069891,0.055237,0.044652,0.020003,0.008243,7.8e-05,72.439082,0.014919,72.439076,0.420326,4.346426999999999,89.601446,2.271458,0
2018-06-13 01:15:12,85351.5,0.018315,0.5504479999999999,1383379.0,1383379.0,0.02104,0.420326,0.069891,0.053357,0.043747,0.019655,0.007806,7.8e-05,72.440076,0.014504,72.44006999999998,0.420326,4.283848,89.601446,2.080386,0
2018-06-13 01:15:13,57441.0,0.01836,0.5504479999999999,1383420.0,1383420.0,0.020797,0.420326,0.0669,0.053327,0.043221,0.019554,0.007756,7.8e-05,72.438438,0.014369,72.43843199999998,0.420326,4.258203,89.601446,2.080386,0
2018-06-13 01:15:14,50531.5,0.01827,0.5504479999999999,1383503.0,1383503.0,0.021356,0.420326,0.069891,0.053327,0.043144,0.019557,0.007802,7.8e-05,72.439008,0.014522,72.439003,0.420326,4.223222,89.601446,2.009796,0
2018-06-13 01:15:15,33872.4,0.018303,0.5504479999999999,1383575.0,1383575.0,0.021176,0.420326,0.069891,0.053357,0.043119,0.019499,0.00793,7.8e-05,72.43898,0.014482,72.438974,0.420326,4.189749,89.601446,2.009796,0
2018-06-13 01:15:16,45391.3,0.018309,0.5504479999999999,1383608.0,1383608.0,0.02113,0.420326,0.069891,0.053357,0.043119,0.019486,0.008087,7.8e-05,72.436869,0.014478,72.436863,0.420326,4.174668,89.601446,2.009796,0
2018-06-13 01:15:17,49013.8,0.017615,0.5504479999999999,1383800.0,1383800.0,0.020774,0.165009,0.069891,0.053327,0.043221,0.017539,0.007512,7.8e-05,72.443196,0.013759,72.44319,0.420326,3.59154,52.283736,2.271458,0
2018-06-13 01:15:18,53097.5,0.0175889999999999,0.5504479999999999,1383843.0,1383843.0,0.020731,0.165009,0.069891,0.053327,0.043144,0.017615,0.007512,7.8e-05,72.441587,0.013771,72.441581,0.420326,3.568052,52.283736,2.169779,0
2018-06-13 01:15:19,75472.5,0.017723,0.5504479999999999,1383886.0,1383886.0,0.020695,0.165009,0.069891,0.053327,0.042926,0.017758,0.007512,7.8e-05,72.440087,0.013825,72.440081,0.420326,3.54801,52.283736,2.169779,0
2018-06-13 01:15:20,46364.6,0.017659,0.5504479999999999,1383909.0,1383909.0,0.020637,0.165009,0.069891,0.053327,0.042926,0.017265,0.007292,7.8e-05,72.43751999999998,0.013686,72.43751400000002,0.420326,3.546953,52.283736,2.169779,0
2018-06-13 01:15:21,50468.1,0.017774,0.5504479999999999,1383983.0,1383983.0,0.020538,0.165009,0.0669,0.053327,0.042926,0.017615,0.0073019999999999,7.8e-05,72.43737,0.013726,72.437364,0.420326,3.522504,52.283736,2.169779,0
2018-06-13 01:15:22,46583.4,0.0179509999999999,0.5504479999999999,1384033.0,1384033.0,0.020553,0.165009,0.0669,0.052769,0.043144,0.018104,0.007512,7.8e-05,72.436408,0.013881,72.436402,0.420326,3.495246,52.283736,2.169779,0
2018-06-13 01:15:23,47795.3,0.018095,0.5504479999999999,1384086.0,1384086.0,0.020643,0.165009,0.0669,0.052769,0.043783,0.018872,0.007526,7.8e-05,72.435365,0.014132,72.43535899999998,0.420326,3.474088,52.283736,2.169779,0
2018-06-13 01:15:24,45804.1,0.018282,0.5504479999999999,1384195.0,1384195.0,0.020603,0.165009,0.0669,0.053327,0.043783,0.0182,0.007155,7.8e-05,72.437294,0.013906,72.437288,0.420326,3.435129,52.283736,2.080386,0
2018-06-13 01:15:25,43996.7,0.018355,0.5504479999999999,1384234.0,1384234.0,0.020533,0.165009,0.0669,0.053327,0.043783,0.018065,0.00719,7.8e-05,72.435551,0.013866,72.43554499999998,0.420326,3.422225,52.283736,2.080386,0
2018-06-13 01:15:26,64638.9,0.018543,0.5504479999999999,1384312.0,1384312.0,0.020475,0.165009,0.0669,0.052769,0.044362,0.019125,0.0075049999999999,7.8e-05,72.435861,0.014105,72.435855,0.420326,4.033178,52.283736,2.169779,0
2018-06-13 01:15:27,62997.0,0.018604,0.5504479999999999,1384386.0,1384386.0,0.021298,0.165009,0.074062,0.052769,0.044362,0.019549,0.007725,7.8e-05,72.435909,0.014655,72.435903,0.420326,3.3571230000000005,52.283736,2.080386,0
2018-06-13 01:15:28,49658.5,0.018672,0.5504479999999999,1384438.0,1384435.0,0.021227,0.165009,0.074062,0.052769,0.044362,0.019549,0.007806,7.8e-05,72.434771,0.0146919999999999,72.434765,0.420326,3.336809,52.283736,2.080386,0
2018-06-13 01:15:29,46304.0,0.0177389999999999,0.5504479999999999,1384668.0,1384668.0,0.020846,0.165009,0.069891,0.052589,0.043947,0.018717,0.0072069999999999,7.8e-05,72.443122,0.014023,72.443117,0.420326,2.890329,52.283736,2.080386,0
2018-06-13 01:15:30,-1.0,0.017521,0.5504479999999999,1384712.0,1384710.0,0.020774,0.165009,0.069891,0.052589,0.043947,0.01879,0.007272,7.8e-05,72.441567,0.014054,72.441561,0.420326,2.880348,52.283736,2.080386,0
2018-06-13 01:15:31,43461.9,0.017457,0.5504479999999999,1384743.0,1384743.0,0.020705,0.165009,0.069891,0.05256,0.043947,0.018717,0.007292,7.8e-05,72.439459,0.014069,72.439454,0.420326,2.875327,52.283736,2.080386,0
2018-06-13 01:15:32,41836.6,0.017631,0.5504479999999999,1384823.0,1384823.0,0.020456,0.165009,0.069891,0.050061,0.042926,0.018717,0.0074569999999999,7.8e-05,72.439821,0.013959,72.439815,0.420326,2.85298,52.283736,2.080386,0
2018-06-13 01:15:33,44428.6,0.018095,0.5504479999999999,1384891.0,1384891.0,0.020319,0.165009,0.0661809999999999,0.049744,0.042681,0.019259,0.007608,7.8e-05,72.439534,0.014102,72.439528,0.420326,2.831141,52.283736,2.080386,0
2018-06-13 01:15:34,62969.7,0.01834,0.5504479999999999,1384923.0,1384923.0,0.020393,0.165009,0.0661809999999999,0.052769,0.043144,0.019259,0.0077,7.8e-05,72.437477,0.014227,72.437471,0.420326,2.819569,52.283736,2.080386,0
2018-06-13 01:15:35,65514.4,0.018194,0.5504479999999999,1385030.0,1385030.0,0.020364,0.165009,0.0661809999999999,0.053327,0.043747,0.018919,0.007512,7.8e-05,72.43930300000002,0.013991,72.439298,0.420326,2.794036,52.283736,2.080386,0
2018-06-13 01:15:36,35277.1,0.018307,0.5504479999999999,1385062.0,1385061.0,0.020235,0.165009,0.0661809999999999,0.053327,0.043221,0.01879,0.0076319999999999,7.8e-05,72.437196,0.013964,72.43719,0.420326,2.783775,52.283736,2.080386,0
2018-06-13 01:15:37,28554.9,0.018378,0.5504479999999999,1385118.0,1385118.0,0.020004,0.165009,0.0633799999999999,0.052769,0.042926,0.018179,0.0076319999999999,7.8e-05,72.436339,0.01385,72.436334,0.420326,2.766307,52.283736,2.080386,0
2018-06-13 01:15:38,47572.0,0.018514,0.5504479999999999,1385195.0,1385195.0,0.019933,0.165009,0.0633799999999999,0.052589,0.043947,0.017916,0.007608,7.8e-05,72.436548,0.013845,72.436542,0.420326,4.438556,80.259393,2.169779,0
2018-06-13 01:15:39,46363.3,0.018881,0.5504479999999999,1385272.0,1385272.0,0.019992,0.165009,0.0633799999999999,0.053327,0.045184,0.017916,0.007608,7.8e-05,72.436787,0.014003,72.43678100000002,0.420326,4.4078800000000005,80.259393,2.169779,0
2018-06-13 01:15:40,46857.2,0.018999,0.5504479999999999,1385298.0,1385298.0,0.019935,0.165009,0.0633799999999999,0.053327,0.044652,0.017916,0.0077,7.8e-05,72.434389,0.013992,72.434383,0.420326,4.393381,80.259393,2.169779,0
2018-06-13 01:15:41,52483.9,0.018779,0.5504479999999999,1385499.0,1385499.0,0.02083,0.170315,0.0661809999999999,0.053357,0.044652,0.0172259999999999,0.007245,7.8e-05,72.441074,0.013799,72.441068,0.420326,4.280109,80.259393,2.112818,0
2018-06-13 01:15:42,66799.1,0.018818,0.5504479999999999,1385542.0,1385542.0,0.020822,0.170315,0.0661809999999999,0.053357,0.044652,0.017532,0.00735,7.8e-05,72.43951,0.013899,72.439504,0.420326,4.269888,80.259393,2.112818,0
2018-06-13 01:15:43,43006.9,0.018837,0.5504479999999999,1385610.0,1385610.0,0.020821,0.170315,0.0661809999999999,0.053327,0.045733,0.017705,0.0074569999999999,7.8e-05,72.439277,0.014036,72.439272,0.420326,4.238323,80.259393,2.112818,0
2018-06-13 01:15:44,45284.7,0.0192,0.5504479999999999,1385676.0,1385676.0,0.020727,0.170315,0.0633799999999999,0.053327,0.045184,0.0182,0.0075379999999999,7.8e-05,72.43901600000002,0.0141229999999999,72.439011,0.420326,4.219201,80.259393,2.112818,0
2018-06-13 01:15:45,45216.8,0.018933,0.5504479999999999,1385781.0,1385774.0,0.02064,0.170315,0.0633799999999999,0.053443,0.045184,0.018179,0.007608,7.8e-05,72.440407,0.014194,72.440558,0.420326,4.170251,80.259393,2.112818,0
2018-06-13 01:15:46,38523.4,0.018296,0.5504479999999999,1385886.0,1385886.0,0.022718,0.232223,0.069891,0.054891,0.046113,0.018168,0.00735,7.8e-05,72.44234200000002,0.014458,72.442336,0.420326,4.425648000000002,80.259393,2.271458,0
2018-06-13 01:15:47,39543.3,0.018297,0.5504479999999999,1385932.0,1385932.0,0.022649,0.232223,0.069891,0.054282,0.046113,0.018168,0.0075049999999999,7.8e-05,72.441024,0.014473,72.441019,0.420326,4.410951,80.259393,2.271458,0
2018-06-13 01:15:48,52492.8,0.018339,0.5504479999999999,1386017.0,1386017.0,0.022553,0.232223,0.069891,0.054282,0.045986,0.018736,0.0076319999999999,7.8e-05,72.44165,0.014619,72.441644,0.420326,4.383132,80.259393,2.271458,0
2018-06-13 01:15:49,76334.5,0.018468,0.5504479999999999,1386084.0,1386084.0,0.022488,0.232223,0.069891,0.054282,0.045986,0.019162,0.0079,7.8e-05,72.441373,0.014958,72.44136800000003,0.420326,4.369952,80.259393,2.271458,0
2018-06-13 01:15:50,50700.1,0.018371,0.5504479999999999,1386119.0,1386119.0,0.022452,0.232223,0.069891,0.054282,0.046113,0.018896,0.0078219999999999,7.8e-05,72.439417,0.0148669999999999,72.43941099999998,0.420326,4.35126,80.259393,2.271458,0
2018-06-13 01:15:51,45551.4,0.018469,0.5504479999999999,1386176.0,1386176.0,0.022288,0.232223,0.0661809999999999,0.054282,0.045986,0.018797,0.007831,7.8e-05,72.438594,0.014774,72.438588,0.420326,4.337947,80.259393,2.1723220000000003,0
2018-06-13 01:15:52,36118.0,0.017593,0.5504479999999999,1386344.0,1386344.0,0.022247,0.232223,0.0661809999999999,0.054072,0.045986,0.018104,0.007512,7.8e-05,72.443636,0.014532,72.44363,0.420326,4.654817,80.259393,2.613227,0
2018-06-13 01:15:53,43428.5,0.017833,0.5504479999999999,1386387.0,1386387.0,0.022078,0.232223,0.0661809999999999,0.054072,0.045733,0.017539,0.0075379999999999,7.8e-05,72.442093,0.014351,72.442087,0.420326,4.642455,80.259393,2.613227,0
2018-06-13 01:15:54,45028.7,0.017734,0.5504479999999999,1386465.0,1386465.0,0.021486,0.232223,0.0633799999999999,0.053773,0.044652,0.017705,0.0075379999999999,7.8e-05,72.44233,0.014232,72.442324,0.420326,4.6152,80.259393,2.613227,0
2018-06-13 01:15:55,48541.0,0.017986,0.5504479999999999,1386520.0,1386520.0,0.021435,0.232223,0.0633799999999999,0.054072,0.044652,0.018179,0.007831,7.8e-05,72.44144200000002,0.014366,72.441436,0.420326,4.581375,80.259393,2.613227,0
2018-06-13 01:15:56,75474.8,0.018025,0.5504479999999999,1386592.0,1386592.0,0.021445,0.232223,0.0633799999999999,0.054072,0.045188,0.018797,0.007997,7.8e-05,72.441418,0.014724,72.441413,0.420326,4.5495470000000005,80.259393,2.301199,0
2018-06-13 01:15:57,49509.2,0.017905,0.5504479999999999,1386673.0,1386666.0,0.024033,0.265961,0.0778529999999999,0.054891,0.045795,0.018736,0.007873,7.8e-05,72.441745,0.015072,72.441739,0.420326,4.528907,80.259393,2.572531,0
2018-06-13 01:15:58,34330.9,0.017887,0.5504479999999999,1386728.0,1386728.0,0.023938,0.265961,0.0778529999999999,0.054891,0.045733,0.018316,0.0078,7.8e-05,72.440929,0.014929,72.440923,0.420326,4.497745,80.259393,2.572531,0
2018-06-13 01:15:59,47368.1,0.0179,0.5504479999999999,1386779.0,1386779.0,0.023799,0.265961,0.0778529999999999,0.054891,0.045188,0.018797,0.0078,7.8e-05,72.439836,0.015008,72.43983,0.420326,4.485394,80.259393,2.572531,0
2018-06-13 01:16:00,48719.1,0.017967,0.5504479999999999,1386859.0,1386859.0,0.021908,0.265961,0.077664,0.054891,0.045188,0.018797,0.0079,7.8e-05,72.44024499999998,0.014908,72.440239,0.265961,5.283996,80.259393,3.939898,0
2018-06-13 01:16:01,41786.2,0.018263,0.5504479999999999,1386928.0,1386928.0,0.021905,0.265961,0.077664,0.054282,0.045213,0.019549,0.008229,7.8e-05,72.44004100000002,0.015222,72.440035,0.265961,5.253691000000001,80.259393,3.939898,0
2018-06-13 01:16:02,43682.2,0.018179,0.5504479999999999,1386961.0,1386961.0,0.021862,0.265961,0.069891,0.054282,0.045213,0.019462,0.008087,7.8e-05,72.437962,0.015141,72.437956,0.265961,5.239656,80.259393,3.939898,0
2018-06-13 01:16:03,68274.9,0.01802,0.5504479999999999,1387121.0,1387121.0,0.022899,0.265961,0.0778529999999999,0.054282,0.044652,0.018661,0.007725,7.8e-05,72.442555,0.014886,72.442549,0.265961,5.164837,80.259393,2.572531,0
2018-06-13 01:16:04,57849.1,0.01744,0.5504479999999999,1387215.0,1387215.0,0.023819,0.265961,0.0786429999999999,0.054891,0.044362,0.018289,0.00747,7.8e-05,72.44371899999999,0.014972,72.443713,0.265961,5.090342,80.259393,2.572531,0
2018-06-13 01:16:05,44819.2,0.017393,0.5504479999999999,1387273.0,1387273.0,0.023775,0.265961,0.0786429999999999,0.054891,0.044362,0.018289,0.007409,7.8e-05,72.442948,0.014959,72.442942,0.265961,5.048278,80.259393,2.572531,0
2018-06-13 01:16:06,40312.9,0.017506,0.5504479999999999,1387341.0,1387341.0,0.023621,0.265961,0.078053,0.054891,0.04406,0.018289,0.0074569999999999,7.8e-05,72.442688,0.0149259999999999,72.44268199999998,0.265961,5.013888,80.259393,2.572531,0
2018-06-13 01:16:07,42752.9,0.017544,0.5504479999999999,1387378.0,1387377.0,0.02359,0.265961,0.0778529999999999,0.055637,0.04406,0.018661,0.007473,7.8e-05,72.440825,0.015,72.440872,0.265961,4.990991,80.259393,2.572531,0
2018-06-13 01:16:08,32476.2,0.01768,0.5504479999999999,1387452.0,1387452.0,0.02353,0.265961,0.0778529999999999,0.055637,0.044362,0.018717,0.0075379999999999,7.8e-05,72.440947,0.015062,72.44094100000002,0.265961,4.954225,80.259393,2.572531,0
2018-06-13 01:16:09,50874.8,0.017759,0.5504479999999999,1387488.0,1387488.0,0.023448,0.265961,0.0778529999999999,0.055637,0.045184,0.018316,0.0075379999999999,7.8e-05,72.439,0.015001,72.438994,0.265961,4.942064,80.259393,2.572531,0
2018-06-13 01:16:10,62393.6,0.017117,0.5504479999999999,1387583.0,1387583.0,0.023016,0.265961,0.0778529999999999,0.054891,0.044362,0.018068,0.007396,7.8e-05,72.440217,0.014701,72.440211,0.265961,5.547209,80.259393,3.939898,0
2018-06-13 01:16:11,59606.8,0.017271,0.5504479999999999,1387627.0,1387627.0,0.022985,0.265961,0.0778529999999999,0.054891,0.044362,0.0182,0.00747,7.8e-05,72.438743,0.014804,72.438737,0.265961,5.512748,80.259393,3.939898,0
2018-06-13 01:16:12,43152.6,0.0173819999999999,0.5504479999999999,1387699.0,1387699.0,0.022919,0.265961,0.0778529999999999,0.054891,0.045188,0.018736,0.007539,7.8e-05,72.438712,0.015004,72.43870600000002,0.265961,5.4763660000000005,80.259393,3.939898,0
2018-06-13 01:16:13,36674.4,0.01771,0.5504479999999999,1387749.0,1387749.0,0.022866,0.265961,0.0778529999999999,0.055637,0.045986,0.018805,0.00784,7.8e-05,72.437497,0.015193,72.43749100000002,0.265961,5.447988,80.259393,3.939898,0
2018-06-13 01:16:14,44782.4,0.017972,0.5504479999999999,1387821.0,1387821.0,0.02263,0.265961,0.077664,0.054891,0.045733,0.018661,0.007831,7.8e-05,72.437526,0.014971,72.43752099999998,0.265961,5.407647,80.259393,3.939898,0
2018-06-13 01:16:15,45998.0,0.017285,0.5504479999999999,1388019.0,1387983.0,0.023591,0.265961,0.0778529999999999,0.055743,0.045986,0.018068,0.006987,7.8e-05,72.44389699999998,0.0148199999999999,72.443892,0.265961,5.58715,80.259393,3.939898,0
2018-06-13 01:16:16,41537.8,0.017077,0.5504479999999999,1388093.0,1388093.0,0.023435,0.265961,0.0778529999999999,0.055637,0.045188,0.017659,0.006818,7.8e-05,72.444133,0.014504,72.44412700000002,0.265961,5.525706,80.259393,3.939898,0
2018-06-13 01:16:17,59118.7,0.017066,0.5504479999999999,1388149.0,1388149.0,0.023273,0.265961,0.0778529999999999,0.055637,0.045188,0.01729,0.0069019999999999,7.8e-05,72.443294,0.0144419999999999,72.44328900000002,0.265961,5.503724,80.259393,3.939898,0
2018-06-13 01:16:18,70988.4,0.017372,0.5504479999999999,1388229.0,1388229.0,0.022009,0.265961,0.0661809999999999,0.054891,0.044133,0.018082,0.007409,7.8e-05,72.44364499999998,0.014464,72.443639,0.265961,5.449954,80.259393,3.939898,0
2018-06-13 01:16:19,36262.7,0.0172669999999999,0.5504479999999999,1388296.0,1388295.0,0.021912,0.265961,0.0661809999999999,0.054282,0.044362,0.018179,0.0074629999999999,7.8e-05,72.44341999999997,0.014474,72.443415,0.265961,5.409137,80.259393,3.939898,0
2018-06-13 01:16:20,54897.4,0.017494,0.5504479999999999,1388332.0,1388332.0,0.021767,0.265961,0.066965,0.054282,0.043769,0.018289,0.0074569999999999,7.8e-05,72.441511,0.014398,72.441505,0.265961,5.394546,80.259393,3.939898,0
2018-06-13 01:16:21,43427.2,0.017524,0.5504479999999999,1388447.0,1388447.0,0.021754,0.265961,0.076221,0.054891,0.043769,0.018687,0.007292,7.8e-05,72.443704,0.014357,72.443698,0.265961,5.188345,65.206438,3.627493,0
2018-06-13 01:16:22,47202.2,0.017668,0.5504479999999999,1388493.0,1388493.0,0.02172,0.265961,0.076221,0.054891,0.043947,0.018687,0.0074629999999999,7.8e-05,72.442307,0.014401,72.442301,0.265961,5.160908999999998,65.206438,3.627493,0
2018-06-13 01:16:23,52137.9,0.018309,0.5504479999999999,1388564.0,1388564.0,0.023543,0.265961,0.0778529999999999,0.056869,0.045184,0.019912,0.007642,7.8e-05,72.442192,0.015158,72.442187,0.265961,5.109078,65.206438,3.627493,0
2018-06-13 01:16:24,52916.6,0.018133,0.238831,1388625.0,1388625.0,0.023538,0.265961,0.0778529999999999,0.056869,0.04764,0.020535,0.0077,7.8e-05,72.44163,0.015333,72.441624,0.265961,5.083727,65.206438,3.627493,0
2018-06-13 01:16:25,78022.3,0.018288,0.238831,1388673.0,1388673.0,0.023412,0.265961,0.0778529999999999,0.055637,0.047513,0.020535,0.00784,7.8e-05,72.440347,0.015378,72.440341,0.265961,5.065534,65.206438,3.627493,0
2018-06-13 01:16:26,45026.1,0.018129,0.238831,1388796.0,1388794.0,0.024562,0.265961,0.098119,0.056869,0.045188,0.020252,0.007831,7.8e-05,72.442936,0.01552,72.442982,0.265961,5.0146370000000005,65.206438,2.572531,0
2018-06-13 01:16:27,48183.9,0.017786,0.238831,1388904.0,1388904.0,0.02559,0.265961,0.174269,0.059871,0.045184,0.019051,0.0074719999999999,7.8e-05,72.444875,0.015466,72.444869,0.265961,5.327401,65.206438,3.939898,0
2018-06-13 01:16:28,49153.0,0.017912,0.238831,1388945.0,1388945.0,0.025581,0.265961,0.174269,0.059871,0.047513,0.019549,0.007518,7.8e-05,72.44322199999998,0.015577,72.443216,0.265961,5.314746,65.206438,3.939898,0
2018-06-13 01:16:29,52419.7,0.01772,0.238831,1388998.0,1388998.0,0.025513,0.265961,0.173623,0.059871,0.046448,0.020016,0.007512,7.8e-05,72.442193,0.01561,72.442188,0.265961,5.282259,65.206438,3.939898,0
2018-06-13 01:16:30,47565.6,0.018047,0.238831,1389100.0,1389100.0,0.025369,0.265961,0.173623,0.059871,0.046448,0.020253,0.007512,7.8e-05,72.443733,0.015576,72.443727,0.265961,5.236579,65.206438,3.627493,0
2018-06-13 01:16:31,44479.8,0.018145,0.238831,1389162.0,1389162.0,0.025374,0.265961,0.173623,0.056869,0.04771,0.020535,0.007584,7.8e-05,72.44323299999998,0.015696,72.44322700000002,0.265961,5.20078,65.206438,3.627493,0
2018-06-13 01:16:32,73614.4,0.018158,0.238831,1389204.0,1389204.0,0.025328,0.265961,0.173623,0.056869,0.04764,0.020016,0.007473,7.8e-05,72.44164599999998,0.015625,72.441641,0.265961,5.186636,65.206438,3.627493,0
2018-06-13 01:16:33,36075.4,0.017753,0.238831,1389302.0,1389302.0,0.026073,0.265961,0.177922,0.059871,0.04771,0.019912,0.007292,7.8e-05,72.442699,0.015603,72.44269200000002,0.265961,5.131662,65.206438,3.627493,0
2018-06-13 01:16:34,43785.5,0.017819,0.238831,1389352.0,1389352.0,0.025978,0.265961,0.177922,0.059871,0.04764,0.020016,0.007459,7.8e-05,72.44181999999998,0.015636,72.441815,0.265961,5.115832,65.206438,3.627493,0
2018-06-13 01:16:35,46505.9,0.017707,0.238831,1389429.0,1389429.0,0.024444,0.265961,0.173623,0.056869,0.044977,0.019111,0.007459,7.8e-05,72.442029,0.015164,72.44202299999998,0.265961,5.055872,65.206438,2.572531,0
2018-06-13 01:16:36,45068.3,0.017793,0.238831,1389496.0,1389496.0,0.024305,0.265961,0.173623,0.056869,0.04406,0.019825,0.007518,7.8e-05,72.441769,0.015295,72.441763,0.265961,5.034967,65.206438,2.572531,0
2018-06-13 01:16:37,46432.5,0.0178569999999999,0.238831,1389530.0,1389530.0,0.024381,0.265961,0.173623,0.059871,0.046271,0.020253,0.007615,7.8e-05,72.43977,0.015511,72.43976500000002,0.265961,5.026374,65.206438,2.572531,0
2018-06-13 01:16:38,48640.8,0.017235,0.238831,1389741.0,1389741.0,0.02527,0.265961,0.174269,0.059871,0.045795,0.019162,0.007396,7.8e-05,72.446938,0.01528,72.44693199999998,0.265961,5.1991260000000015,65.206438,3.939898,0
2018-06-13 01:16:39,70771.3,0.017148,0.238831,1389782.0,1389782.0,0.024805,0.265961,0.173623,0.056869,0.046271,0.019111,0.007459,7.8e-05,72.445349,0.015208,72.44534399999998,0.265961,5.171687,65.206438,3.939898,0
2018-06-13 01:16:40,57397.7,0.016978,0.238831,1389835.0,1389835.0,0.024708,0.265961,0.173623,0.056869,0.045795,0.019028,0.007469,7.8e-05,72.444333,0.015158,72.444328,0.265961,5.122139,65.206438,3.939898,0
2018-06-13 01:16:41,47274.8,0.017037,0.238831,1389901.0,1389901.0,0.024591,0.232223,0.173623,0.055637,0.046271,0.019111,0.007652,7.8e-05,72.443999,0.015312,72.44399399999998,0.265961,5.077353,65.206438,3.939898,0
2018-06-13 01:16:42,45456.7,0.017415,0.238831,1389979.0,1389979.0,0.024566,0.232223,0.173623,0.057832,0.046512,0.019825,0.007712,7.8e-05,72.44427900000002,0.015511,72.444274,0.265961,5.043262,65.206438,3.314167,0
2018-06-13 01:16:43,42897.6,0.017144,0.238831,1390088.0,1390088.0,0.024476,0.232223,0.173623,0.057832,0.046512,0.019051,0.007615,7.8e-05,72.446203,0.01533,72.446197,0.265961,4.537988,65.206438,3.314167,0
2018-06-13 01:16:44,44918.8,0.01702,0.238831,1390144.0,1390142.0,0.023485,0.232223,0.076221,0.056931,0.046448,0.018842,0.007615,7.8e-05,72.445339,0.014977,72.44533299999998,0.265961,4.500312,65.206438,3.314167,0
2018-06-13 01:16:45,67220.9,0.017047,0.238831,1390214.0,1390214.0,0.023354,0.232223,0.076221,0.056931,0.046448,0.018842,0.007617,7.8e-05,72.445192,0.014995,72.445187,0.265961,4.491479,65.206438,3.314167,0
2018-06-13 01:16:46,64596.6,0.017181,0.238831,1390269.0,1390268.0,0.0227,0.232223,0.075621,0.056869,0.046271,0.018988,0.0076599999999999,7.8e-05,72.444295,0.014939,72.444289,0.265961,29.838941,682.103644,3.607499,0
2018-06-13 01:16:47,70072.8,0.01743,0.238831,1390328.0,1390328.0,0.022588,0.232223,0.075621,0.056869,0.046271,0.019051,0.007802,7.8e-05,72.4436,0.014966,72.44359399999998,0.265961,29.709728,682.103644,3.607499,0
2018-06-13 01:16:48,69595.1,0.016949,0.238831,1390478.0,1390474.0,0.023025,0.215396,0.076221,0.056869,0.044977,0.018797,0.007645,7.8e-05,72.447507,0.014799,72.447501,0.265961,4.366846,65.206438,2.929225,0
2018-06-13 01:16:49,66404.4,0.016579,0.238831,1390588.0,1390588.0,0.022906,0.215396,0.076221,0.056869,0.044977,0.01834,0.007469,7.8e-05,72.449605,0.014428,72.44959899999998,0.265961,4.316813,65.206438,2.929225,0
2018-06-13 01:16:50,49023.1,0.016645,0.238831,1390631.0,1390631.0,0.021295,0.215396,0.075621,0.055502,0.044652,0.01834,0.0074719999999999,7.8e-05,72.44807,0.01409,72.448064,0.265961,4.309553,65.206438,2.409085,0
2018-06-13 01:16:51,59767.6,0.016702,0.238831,1390702.0,1390702.0,0.019783,0.215396,0.066428,0.055001,0.043769,0.018685,0.007469,7.8e-05,72.447964,0.013761,72.447959,0.265961,4.282051999999998,65.206438,2.409085,0
2018-06-13 01:16:52,60425.3,0.017214,0.238831,1390771.0,1390770.0,0.019625,0.215396,0.066428,0.055001,0.043614,0.018037,0.007473,7.8e-05,72.447624,0.01366,72.44767,0.265961,4.257235,65.206438,2.409085,0
2018-06-13 01:16:53,79198.5,0.0170729999999999,0.238831,1390823.0,1390823.0,0.019612,0.215396,0.066428,0.055001,0.043769,0.018167,0.0075599999999999,7.8e-05,72.44675600000002,0.013737,72.446751,0.265961,4.244488,65.206438,2.409085,0
2018-06-13 01:16:54,83508.6,0.016808,0.238831,1390941.0,1390941.0,0.019509,0.215396,0.066428,0.054234,0.04406,0.0172259999999999,0.007292,7.8e-05,72.44908199999998,0.013411,72.449076,0.265961,4.18922,65.206438,2.409085,0
2018-06-13 01:16:55,57100.2,0.01673,0.238831,1390983.0,1390983.0,0.019456,0.215396,0.066428,0.054234,0.04406,0.0172009999999999,0.00724,7.8e-05,72.4475,0.013401,72.44749399999998,0.265961,4.1730160000000005,65.206438,2.409085,0
2018-06-13 01:16:56,47617.9,0.016731,0.238831,1391049.0,1391049.0,0.01941,0.215396,0.066428,0.054234,0.043769,0.017528,0.007409,7.8e-05,72.447195,0.013496,72.447189,0.265961,4.155342,65.206438,2.277059,0
2018-06-13 01:16:57,62394.7,0.0167539999999999,0.238831,1391111.0,1391111.0,0.019379,0.215396,0.066428,0.053828,0.04406,0.01834,0.00747,7.8e-05,72.446635,0.013715,72.44663,0.265961,4.124664,65.206438,2.277059,0
2018-06-13 01:16:58,63295.2,0.01688,0.238831,1391153.0,1391153.0,0.019564,0.215396,0.066428,0.055001,0.044977,0.018754,0.0075599999999999,7.8e-05,72.445026,0.014001,72.44502,0.265961,4.110368,65.206438,2.277059,0
2018-06-13 01:16:59,66769.1,0.0169,0.238831,1391203.0,1391203.0,0.01947,0.215396,0.066428,0.054234,0.044468,0.018687,0.007481,7.8e-05,72.44390200000002,0.013895,72.44389699999998,0.265961,4.079688,65.206438,2.277059,0
2018-06-13 01:17:00,72682.3,0.016481,0.238831,1391396.0,1391396.0,0.019628,0.215396,0.0651289999999999,0.052769,0.042793,0.017203,0.006776,7.8e-05,72.450156,0.013238,72.450151,0.265961,4.393294,65.206438,2.572531,0
2018-06-13 01:17:01,59724.7,0.016536,0.238831,1391440.0,1391440.0,0.019593,0.215396,0.0651289999999999,0.052567,0.043393,0.017539,0.0067959999999999,7.8e-05,72.44869,0.013354,72.448685,0.265961,3.956565,52.283736,2.409085,0
2018-06-13 01:17:02,71522.1,0.01642,0.238831,1391484.0,1391484.0,0.018473,0.215396,0.059871,0.05256,0.042429,0.0172639999999999,0.006758,7.8e-05,72.44716600000002,0.01304,72.44716,0.265961,3.940705,52.283736,2.409085,0
2018-06-13 01:17:03,64836.2,0.016083,0.238831,1391550.0,1391550.0,0.018359,0.215396,0.059871,0.052247,0.041424,0.017275,0.00671,7.8e-05,72.44685799999998,0.012998,72.446853,0.265961,3.908151,52.283736,2.409085,0
2018-06-13 01:17:04,64412.1,0.016186,0.238831,1391610.0,1391610.0,0.018331,0.215396,0.059871,0.052247,0.041424,0.017539,0.006756,7.8e-05,72.446205,0.013038,72.446199,0.265961,3.883187,52.283736,2.409085,0
2018-06-13 01:17:05,69525.3,0.01619,0.238831,1391665.0,1391665.0,0.018211,0.215396,0.056931,0.051759,0.041052,0.01729,0.006721,7.8e-05,72.445319,0.012976,72.445313,0.265961,3.85197,52.283736,2.3238380000000003,0
2018-06-13 01:17:06,64192.1,0.016007,0.238831,1391769.0,1391769.0,0.016249,0.215396,0.055502,0.051149,0.041052,0.017174,0.006533,7.8e-05,72.44690899999998,0.012441,72.446903,0.265961,3.834296,52.283736,2.469547,0
2018-06-13 01:17:07,52983.0,0.016018,0.238831,1391825.0,1391821.0,0.016183,0.215396,0.055502,0.050809,0.041052,0.017174,0.006576,7.8e-05,72.446057,0.012422,72.446051,0.265961,3.810189,52.283736,2.469547,0
2018-06-13 01:17:08,93711.3,0.0159,0.238831,1391886.0,1391886.0,0.016115,0.215396,0.055502,0.050809,0.040919,0.016691,0.0064319999999999,7.8e-05,72.44547,0.012296,72.445464,0.265961,3.793223,52.283736,2.469547,0
2018-06-13 01:17:09,68113.7,0.016137,0.238831,1391971.0,1391971.0,0.016043,0.215396,0.055502,0.050809,0.040859,0.016576,0.006461,7.8e-05,72.446154,0.01229,72.446149,0.265961,3.764734,52.283736,2.469547,0
2018-06-13 01:17:10,64831.3,0.016364,0.238831,1392033.0,1392033.0,0.015121,0.0778529999999999,0.054234,0.050691,0.040919,0.016691,0.006576,7.8e-05,72.44560600000001,0.012205,72.445601,0.265961,3.332382,52.283736,2.3238380000000003,0
2018-06-13 01:17:11,65296.7,0.016426,0.238831,1392165.0,1392165.0,0.017901,0.233999,0.055502,0.051759,0.041545,0.0168889999999999,0.006629,7.8e-05,72.448709,0.012725,72.44870300000002,0.265961,3.603885,52.283736,2.469547,0
2018-06-13 01:17:12,60344.9,0.016037,0.238831,1392288.0,1392288.0,0.018804,0.233999,0.059871,0.051149,0.040962,0.016442,0.006461,7.8e-05,72.451334,0.012535,72.451327,0.265961,3.557593,52.283736,2.469547,0
2018-06-13 01:17:13,68037.5,0.016357,0.238831,1392342.0,1392342.0,0.019089,0.233999,0.0651289999999999,0.052247,0.041545,0.016691,0.006592,7.8e-05,72.450362,0.012831,72.450356,0.265961,3.541917,52.283736,2.409085,0
2018-06-13 01:17:14,68048.0,0.016554,0.238831,1392419.0,1392419.0,0.019008,0.233999,0.0651289999999999,0.052247,0.041739,0.016585,0.006629,7.8e-05,72.450639,0.012835,72.450634,0.265961,3.511934,52.283736,2.409085,0
2018-06-13 01:17:15,93259.4,0.016602,0.238831,1392486.0,1392486.0,0.018885,0.233999,0.0651289999999999,0.051759,0.041848,0.016691,0.006693,7.8e-05,72.450277,0.012874,72.450272,0.265961,3.4950870000000003,52.283736,2.3238380000000003,0
2018-06-13 01:17:16,46468.9,0.016366,0.238831,1392582.0,1392582.0,0.018723,0.233999,0.0651289999999999,0.051759,0.041739,0.015773,0.006533,7.8e-05,72.451548,0.012473,72.451542,0.265961,3.472781,52.283736,2.3238380000000003,0
2018-06-13 01:17:17,63192.3,0.016495,0.238831,1392637.0,1392637.0,0.018664,0.233999,0.0651289999999999,0.051149,0.041545,0.015717,0.006576,7.8e-05,72.450659,0.01247,72.450654,0.265961,3.4612870000000004,52.283736,2.3238380000000003,0
2018-06-13 01:17:18,60989.3,0.016444,0.238831,1392693.0,1392693.0,0.018621,0.233999,0.0651289999999999,0.051149,0.041545,0.015642,0.006533,7.8e-05,72.449763,0.012436,72.44975699999998,0.265961,3.4503440000000003,52.283736,2.3238380000000003,0
2018-06-13 01:17:19,66953.1,0.016633,0.238831,1392756.0,1392756.0,0.018743,0.233999,0.0651289999999999,0.051149,0.042061,0.016442,0.006659,7.8e-05,72.449326,0.01287,72.449321,0.265961,3.291833,44.998506,2.3238380000000003,0
2018-06-13 01:17:20,52121.5,0.0166979999999999,0.238831,1392830.0,1392830.0,0.018687,0.233999,0.0651289999999999,0.051149,0.042061,0.016585,0.006712,7.8e-05,72.449396,0.012987,72.44939000000002,0.265961,3.25913,44.998506,2.3238380000000003,0
2018-06-13 01:17:21,71887.4,0.016409,0.238831,1392963.0,1392963.0,0.019977,0.233999,0.066428,0.051149,0.042784,0.0162509999999999,0.0064629999999999,7.8e-05,72.452525,0.013022,72.452519,0.265961,3.221184,44.998506,2.469547,0
2018-06-13 01:17:22,82579.0,0.0163199999999999,0.238831,1393068.0,1393068.0,0.01976,0.233999,0.066428,0.050933,0.041923,0.0156439999999999,0.0061,7.8e-05,72.454239,0.012671,72.454233,0.265961,3.188656,44.998506,2.469547,0
2018-06-13 01:17:23,80921.7,0.0165389999999999,0.238831,1393138.0,1393138.0,0.019902,0.233999,0.066428,0.050933,0.041923,0.015717,0.00627,7.8e-05,72.454075,0.012743,72.45407,0.265961,3.473958,44.998506,2.913488,0
2018-06-13 01:17:24,78450.6,0.016714,0.238831,1393197.0,1393197.0,0.020224,0.233999,0.076221,0.052247,0.042454,0.015773,0.006303,7.8e-05,72.453383,0.0129639999999999,72.453377,0.265961,3.456181,44.998506,2.572531,0
2018-06-13 01:17:25,74332.4,0.016803,0.238831,1393273.0,1393273.0,0.020213,0.233999,0.076221,0.052247,0.043393,0.016859,0.00642,7.8e-05,72.453535,0.013223,72.453529,0.265961,3.16706,44.998506,2.469547,0
2018-06-13 01:17:26,72032.3,0.016952,0.238831,1393335.0,1393335.0,0.020143,0.233999,0.076221,0.052247,0.043393,0.016442,0.00627,7.8e-05,72.453041,0.012961,72.453036,0.265961,3.146479,44.998506,2.469547,0
2018-06-13 01:17:27,75918.4,0.01688,0.238831,1393442.0,1393442.0,0.020953,0.233999,0.087788,0.052875,0.043697,0.016442,0.005899,7.8e-05,72.454808,0.013034,72.454802,0.265961,3.126563,44.998506,2.3238380000000003,0
2018-06-13 01:17:28,62847.1,0.01701,0.238831,1393474.0,1393474.0,0.020891,0.233999,0.087788,0.052875,0.043697,0.016442,0.005995,7.8e-05,72.452733,0.013044,72.452727,0.265961,3.093945,44.998506,2.3238380000000003,0
2018-06-13 01:17:29,90712.9,0.017063,0.238831,1393542.0,1393542.0,0.020742,0.233999,0.087788,0.052875,0.043697,0.016442,0.00605,7.8e-05,72.452504,0.013007,72.45249799999998,0.265961,3.548446,44.998506,2.572531,0
2018-06-13 01:17:30,85843.5,0.017118,0.238831,1393613.0,1393613.0,0.020715,0.233999,0.087788,0.053828,0.043805,0.016859,0.006197,7.8e-05,72.45241999999998,0.013186,72.452415,0.265961,3.527614,44.998506,2.469547,0
2018-06-13 01:17:31,71482.4,0.017372,0.238831,1393666.0,1393666.0,0.020669,0.233999,0.0778529999999999,0.053773,0.043805,0.0168889999999999,0.006303,7.8e-05,72.451415,0.0133509999999999,72.45141,0.265961,3.2448,44.998506,2.3238380000000003,0
2018-06-13 01:17:32,70027.5,0.017347,0.238831,1393703.0,1393703.0,0.020629,0.233999,0.0778529999999999,0.053773,0.043769,0.017016,0.006392,7.8e-05,72.44957600000002,0.013489,72.44957,0.265961,3.237064,44.998506,2.3238380000000003,0
2018-06-13 01:17:33,78419.5,0.016883,0.238831,1393896.0,1393896.0,0.0187,0.191021,0.066965,0.051149,0.042454,0.016691,0.0060009999999999,7.8e-05,72.45580600000002,0.012696,72.4558,0.265961,3.178893,44.998506,2.3238380000000003,0
2018-06-13 01:17:34,73996.6,0.01687,0.238831,1393941.0,1393941.0,0.019252,0.191021,0.0778529999999999,0.052247,0.042781,0.016442,0.0060009999999999,7.8e-05,72.45443,0.012864,72.454425,0.265961,3.175491,44.998506,2.3238380000000003,0
2018-06-13 01:17:35,70948.1,0.016703,0.238831,1394013.0,1394013.0,0.019552,0.191021,0.093234,0.055034,0.042781,0.016231,0.005824,7.8e-05,72.454378,0.012877,72.45437199999998,0.265961,3.162791,44.998506,2.3238380000000003,0
2018-06-13 01:17:36,66788.4,0.0170419999999999,0.238831,1394070.0,1394070.0,0.019486,0.191021,0.093234,0.055034,0.042781,0.016691,0.006011,7.8e-05,72.45356,0.0129639999999999,72.45355500000002,0.265961,3.149171,44.998506,2.3238380000000003,0
2018-06-13 01:17:37,81735.6,0.0174889999999999,0.238831,1394132.0,1394132.0,0.019479,0.191021,0.093234,0.053828,0.043339,0.016859,0.0061,7.8e-05,72.45303299999998,0.0131,72.453027,0.265961,3.1392580000000003,44.998506,2.186605,0
2018-06-13 01:17:38,75285.1,0.017611,0.238831,1394171.0,1394171.0,0.01945,0.191021,0.093234,0.053828,0.043339,0.016846,0.006052,7.8e-05,72.451301,0.013048,72.451295,0.265961,3.1230900000000004,44.998506,2.186605,0
2018-06-13 01:17:39,58520.9,0.017376,0.238831,1394276.0,1394276.0,0.019408,0.191021,0.093234,0.053828,0.043339,0.0162509999999999,0.005943,7.8e-05,72.452964,0.012884,72.452958,0.265961,3.0947880000000003,44.998506,2.186605,0
2018-06-13 01:17:40,64831.1,0.017339,0.238831,1394326.0,1394326.0,0.019314,0.191021,0.087788,0.053828,0.042965,0.016859,0.006,7.8e-05,72.451846,0.0129259999999999,72.45184,0.265961,2.76786,44.689765,2.039351,0
2018-06-13 01:17:41,60828.6,0.017549,0.238831,1394407.0,1394407.0,0.018515,0.191021,0.087788,0.052247,0.042781,0.017182,0.006186,7.8e-05,72.452271,0.013022,72.452265,0.191021,2.739842,44.689765,2.039351,0
2018-06-13 01:17:42,67675.1,0.017751,0.238831,1394482.0,1394482.0,0.018527,0.191021,0.087788,0.051149,0.042781,0.017692,0.006339,7.8e-05,72.45240799999998,0.013278,72.452403,0.191021,2.7235400000000003,44.689765,2.039351,0
2018-06-13 01:17:43,76394.8,0.01765,0.238831,1394603.0,1394602.0,0.018318,0.191021,0.087788,0.050809,0.042454,0.017483,0.006305,7.8e-05,72.45483399999998,0.013133,72.454828,0.191021,3.4134260000000003,47.54414000000001,2.3238380000000003,0
2018-06-13 01:17:44,92824.9,0.0171039999999999,0.238831,1394749.0,1394749.0,0.019321,0.191021,0.093234,0.050933,0.041848,0.016859,0.005943,7.8e-05,72.458765,0.0129,72.45876,0.191021,3.871394,47.54414000000001,2.3238380000000003,0
2018-06-13 01:17:45,48354.1,0.017127,0.238831,1394793.0,1394793.0,0.019267,0.191021,0.093234,0.050933,0.042061,0.01636,0.005796,7.8e-05,72.45727600000002,0.012816,72.45727,0.191021,3.853393,47.54414000000001,2.3238380000000003,0
2018-06-13 01:17:46,63822.8,0.017126,0.238831,1394865.0,1394865.0,0.018752,0.191021,0.0778529999999999,0.050011,0.041922,0.016869,0.005943,7.8e-05,72.45724799999998,0.012815,72.45724200000002,0.191021,4.098952,47.54414000000001,3.607499,0
2018-06-13 01:17:47,65939.3,0.017394,0.238831,1394934.0,1394934.0,0.019594,0.191021,0.093234,0.050933,0.042965,0.017182,0.006187,7.8e-05,72.457071,0.013262,72.457065,0.191021,4.066097,47.54414000000001,2.913488,0
2018-06-13 01:17:48,70362.3,0.017529,0.238831,1394991.0,1394991.0,0.019554,0.191021,0.093234,0.050809,0.043283,0.017379,0.006305,7.8e-05,72.456248,0.013344,72.456242,0.191021,4.051009,47.54414000000001,2.913488,0
2018-06-13 01:17:49,65875.0,0.017208,0.238831,1395100.0,1395100.0,0.021689,0.246018,0.101639,0.050933,0.042454,0.0168889999999999,0.0060009999999999,7.8e-05,72.458169,0.013331,72.458164,0.246018,4.026708,47.54414000000001,2.913488,0
2018-06-13 01:17:50,67623.9,0.017211,0.238831,1395151.0,1395151.0,0.020463,0.246018,0.078053,0.050691,0.042781,0.016846,0.006036,7.8e-05,72.457051,0.0130139999999999,72.457045,0.246018,4.004047,47.54414000000001,2.913488,0
2018-06-13 01:17:51,59831.9,0.017186,0.238831,1395182.0,1395182.0,0.020462,0.246018,0.078053,0.050691,0.042454,0.016859,0.006014,7.8e-05,72.454893,0.013036,72.454887,0.246018,3.985507,47.54414000000001,2.913488,0
2018-06-13 01:17:52,58729.9,0.017079,0.238831,1395252.0,1395252.0,0.020398,0.246018,0.0778529999999999,0.050691,0.042965,0.01702,0.006336,7.8e-05,72.454762,0.013295,72.454756,0.246018,3.961165,47.54414000000001,2.913488,0
2018-06-13 01:17:53,70399.5,0.017383,0.238831,1395326.0,1395326.0,0.019779,0.246018,0.076774,0.051149,0.043283,0.0172259999999999,0.006461,7.8e-05,72.45485699999998,0.013375,72.454851,0.246018,3.943583,47.54414000000001,2.913488,0
2018-06-13 01:17:54,75679.5,0.017234,0.238831,1395429.0,1395429.0,0.019604,0.246018,0.076774,0.050933,0.042965,0.017016,0.006392,7.8e-05,72.456395,0.01323,72.456389,0.246018,4.464295,48.81877,34.275156,0
2018-06-13 01:17:55,64909.4,0.017082,0.238831,1395562.0,1395562.0,0.019506,0.246018,0.076774,0.051975,0.042781,0.0168889999999999,0.006305,7.8e-05,72.459574,0.013137,72.459568,0.246018,4.428066,48.81877,34.275156,0
2018-06-13 01:17:56,61405.7,0.017078,0.238831,1395615.0,1395615.0,0.019412,0.246018,0.076774,0.051759,0.042781,0.016846,0.006364,7.8e-05,72.458569,0.013111,72.458564,0.246018,4.385865,48.81877,34.275156,0
2018-06-13 01:17:57,60079.6,0.017472,0.238831,1395677.0,1395677.0,0.019526,0.246018,0.076774,0.051759,0.043393,0.017182,0.006407,7.8e-05,72.458013,0.0133699999999999,72.458007,0.246018,4.371778,48.81877,34.275156,0
2018-06-13 01:17:58,92265.4,0.017532,0.238831,1395728.0,1395728.0,0.019499,0.246018,0.076774,0.051244,0.043339,0.017379,0.00648,7.8e-05,72.456873,0.013445,72.456867,0.246018,4.358879,48.81877,3.607499,0
2018-06-13 01:17:59,68063.6,0.017671,0.238831,1395795.0,1395795.0,0.019407,0.246018,0.076221,0.051244,0.043339,0.017379,0.00659,7.8e-05,72.456636,0.013463,72.45663,0.246018,4.331977999999999,48.81877,3.607499,0
2018-06-13 01:18:00,59840.0,0.017428,0.238831,1395913.0,1395913.0,0.019198,0.246018,0.076221,0.051244,0.042965,0.017016,0.00642,7.8e-05,72.458995,0.0131759999999999,72.458989,0.246018,4.289399,48.81877,3.607499,0
2018-06-13 01:18:01,56366.4,0.017509,0.238831,1395952.0,1395952.0,0.019225,0.246018,0.076221,0.051244,0.043283,0.017182,0.006422,7.8e-05,72.457223,0.013257,72.457217,0.246018,4.267646,48.81877,3.607499,0
2018-06-13 01:18:02,60013.6,0.017466,0.238831,1396053.0,1396053.0,0.019172,0.246018,0.0651289999999999,0.051244,0.043339,0.017182,0.006339,7.8e-05,72.458727,0.013235,72.458722,0.246018,4.220946,48.81877,2.913488,0
2018-06-13 01:18:03,50387.5,0.017447,0.238831,1396103.0,1396103.0,0.019227,0.246018,0.0651289999999999,0.051244,0.043393,0.0182,0.006461,7.8e-05,72.457567,0.013434,72.457562,0.246018,4.191026,48.81877,2.913488,0
2018-06-13 01:18:04,69502.6,0.017599,0.238831,1396175.0,1396175.0,0.019198,0.246018,0.0651289999999999,0.051244,0.043772,0.01831,0.006533,7.8e-05,72.457559,0.013509,72.457553,0.246018,4.163893,48.81877,2.913488,0
2018-06-13 01:18:05,90977.8,0.017716,0.238831,1396322.0,1396322.0,0.020295,0.246018,0.076774,0.051975,0.043772,0.017203,0.0065239999999999,7.8e-05,72.461372,0.013565,72.461366,0.246018,4.103447,48.81877,2.913488,0
2018-06-13 01:18:06,58090.5,0.017165,0.238831,1396425.0,1396425.0,0.02004,0.246018,0.076774,0.051244,0.043283,0.0165389999999999,0.006392,7.8e-05,72.462983,0.013128,72.462977,0.246018,4.060249,48.81877,2.913488,0
2018-06-13 01:18:07,58297.3,0.017265,0.238831,1396471.0,1396470.0,0.019959,0.246018,0.076774,0.050809,0.042965,0.016868,0.006376,7.8e-05,72.461603,0.013187,72.461597,0.246018,3.939072,48.81877,2.417401,0
2018-06-13 01:18:08,65943.6,0.0175169999999999,0.238831,1396545.0,1396545.0,0.019947,0.246018,0.076774,0.050691,0.043283,0.017016,0.006533,7.8e-05,72.46169,0.013406,72.46168399999998,0.246018,4.08222,48.81877,2.913488,0
2018-06-13 01:18:09,65810.2,0.017433,0.238831,1396610.0,1396610.0,0.01995,0.246018,0.076774,0.050691,0.043393,0.017636,0.00671,7.8e-05,72.461336,0.013618,72.461331,0.246018,4.076522,48.81877,2.913488,0
2018-06-13 01:18:10,66472.6,0.017498,0.238831,1396650.0,1396650.0,0.019862,0.246018,0.076774,0.050691,0.043283,0.017445,0.00671,7.8e-05,72.459625,0.013571,72.45962,0.246018,4.058923,48.81877,2.417401,0
2018-06-13 01:18:11,65241.4,0.016986,0.238831,1396761.0,1396761.0,0.019721,0.246018,0.076221,0.05038,0.043339,0.017008,0.006692,7.8e-05,72.461639,0.013431,72.461634,0.246018,4.035126,48.81877,2.417401,0
2018-06-13 01:18:12,78407.4,0.01714,0.238831,1396820.0,1396820.0,0.019697,0.246018,0.076221,0.051149,0.043805,0.017008,0.006712,7.8e-05,72.460925,0.013483,72.46092,0.246018,4.015265,48.81877,2.417401,0
2018-06-13 01:18:13,79104.9,0.017399,0.238831,1396865.0,1396865.0,0.019694,0.246018,0.076221,0.051149,0.043805,0.017008,0.006693,7.8e-05,72.45950400000002,0.01347,72.459498,0.246018,3.995613,48.81877,2.417401,0
2018-06-13 01:18:14,68490.0,0.0175099999999999,0.238831,1396934.0,1396934.0,0.019638,0.246018,0.055034,0.051149,0.043772,0.017182,0.0069209999999999,8.499999999999999e-05,72.459335,0.013626,72.459329,0.246018,3.95666,48.81877,2.417401,0
2018-06-13 01:18:15,64511.6,0.017468,0.238831,1397003.0,1397003.0,0.019522,0.246018,0.055034,0.050809,0.043772,0.017008,0.00693,8.499999999999999e-05,72.459111,0.013549,72.45910500000002,0.246018,3.940995,48.81877,2.417401,0
2018-06-13 01:18:16,61004.8,0.017855,0.238831,1397118.0,1397118.0,0.019288,0.246018,0.055034,0.050691,0.043283,0.016868,0.0069209999999999,8.499999999999999e-05,72.461363,0.013409,72.46135699999998,0.246018,3.903818,48.81877,2.870256,0
2018-06-13 01:18:17,64421.0,0.01743,0.238831,1397243.0,1397243.0,0.020316,0.246018,0.076774,0.051244,0.043283,0.0165389999999999,0.006692,8.499999999999999e-05,72.464096,0.013408,72.464091,0.246018,3.849292,48.81877,2.870256,0
2018-06-13 01:18:18,67791.4,0.016869,0.238831,1397340.0,1397333.0,0.020157,0.246018,0.076774,0.051149,0.042781,0.0159039999999999,0.006649,8.499999999999999e-05,72.465131,0.0131759999999999,72.465281,0.246018,4.315119,48.81877,2.913488,0
2018-06-13 01:18:19,74109.2,0.016894,0.238831,1397407.0,1397407.0,0.020015,0.246018,0.076774,0.050809,0.042504,0.016357,0.006649,8.499999999999999e-05,72.46509,0.013097,72.46508399999998,0.246018,4.287414,48.81877,2.913488,0
2018-06-13 01:18:20,83510.4,0.016905,0.238831,1397465.0,1397465.0,0.019832,0.246018,0.055034,0.05038,0.042061,0.016357,0.006653,8.499999999999999e-05,72.464329,0.013021,72.464324,0.246018,4.189441,48.81877,2.913488,0
2018-06-13 01:18:21,62206.8,0.01703,0.238831,1397511.0,1397511.0,0.019813,0.246018,0.055034,0.051149,0.042454,0.0165389999999999,0.006692,8.499999999999999e-05,72.462948,0.013106,72.46294300000002,0.246018,4.165699,48.81877,2.870256,0
2018-06-13 01:18:22,46529.9,0.016796,0.238831,1397606.0,1397606.0,0.019706,0.246018,0.055034,0.051149,0.041922,0.016357,0.006649,8.499999999999999e-05,72.463978,0.012946,72.463972,0.246018,4.501002,48.81877,39.176785,0
2018-06-13 01:18:23,67785.2,0.016744,0.238831,1397658.0,1397658.0,0.018461,0.246018,0.053828,0.05038,0.041745,0.015901,0.006541,8.499999999999999e-05,72.463075,0.01256,72.46306899999998,0.246018,4.480421,48.81877,39.176785,0
2018-06-13 01:18:24,71916.0,0.016742,0.238831,1397734.0,1397734.0,0.018313,0.246018,0.0528,0.050006,0.041292,0.015773,0.006533,8.499999999999999e-05,72.463216,0.012448,72.463211,0.246018,4.440679,48.81877,39.176785,0
2018-06-13 01:18:25,50144.8,0.016932,0.238831,1397788.0,1397787.0,0.018266,0.246018,0.0528,0.04939,0.041223,0.015909,0.006692,8.499999999999999e-05,72.462246,0.012628,72.462292,0.246018,4.417224,48.81877,39.176785,0
2018-06-13 01:18:26,58793.0,0.017058,0.238831,1397839.0,1397839.0,0.018373,0.246018,0.054883,0.050099,0.041922,0.016413,0.0067319999999999,8.499999999999999e-05,72.46115999999998,0.012886,72.46115400000002,0.246018,4.398733999999998,48.81877,3.607499,0
2018-06-13 01:18:27,83113.4,0.017243,0.238831,1397882.0,1397882.0,0.018338,0.246018,0.054883,0.050099,0.041745,0.016846,0.00679,8.499999999999999e-05,72.459624,0.013032,72.459618,0.246018,4.379276,48.81877,3.607499,0
2018-06-13 01:18:28,68106.0,0.017018,0.238831,1397961.0,1397961.0,0.018377,0.246018,0.054883,0.050099,0.042454,0.017008,0.0069549999999999,8.499999999999999e-05,72.45995400000002,0.013247,72.459949,0.246018,4.343314,48.81877,3.607499,0
2018-06-13 01:18:29,63869.8,0.016346,0.238831,1398118.0,1398118.0,0.0164759999999999,0.184534,0.0528,0.050006,0.041745,0.016357,0.006703,8.499999999999999e-05,72.464378,0.012554,72.464372,0.191021,4.58748,48.81877,37.760236,0
2018-06-13 01:18:30,61380.9,0.016288,0.238831,1398161.0,1398161.0,0.016452,0.184534,0.0528,0.050006,0.041399,0.016413,0.006692,8.499999999999999e-05,72.462815,0.012594,72.462809,0.191021,4.16878,48.81877,3.607499,0
2018-06-13 01:18:31,60505.7,0.016543,0.238831,1398220.0,1398220.0,0.016387,0.184534,0.0528,0.049319,0.041292,0.016621,0.006756,8.499999999999999e-05,72.462114,0.012634,72.462108,0.191021,4.146721,48.81877,2.913488,0
2018-06-13 01:18:32,59088.4,0.016905,0.238831,1398284.0,1398284.0,0.016565,0.184534,0.054883,0.05038,0.041745,0.016868,0.006756,8.499999999999999e-05,72.46170500000002,0.012803,72.461699,0.191021,4.122105,48.81877,2.913488,0
2018-06-13 01:18:33,68421.6,0.0170139999999999,0.238831,1398347.0,1398347.0,0.016419,0.184534,0.054883,0.05038,0.041399,0.016868,0.006756,8.499999999999999e-05,72.461199,0.012775,72.46119300000002,0.191021,3.8462160000000014,48.81877,2.417401,0
2018-06-13 01:18:34,86679.9,0.016434,0.192108,1398479.0,1398478.0,0.016353,0.184534,0.054883,0.050099,0.041223,0.016621,0.006518,8.499999999999999e-05,72.464297,0.012459,72.464291,0.191021,5.374694,86.281864,3.607499,0
2018-06-13 01:18:35,64934.4,0.016413,0.192108,1398527.0,1398527.0,0.016355,0.184534,0.054883,0.050691,0.041292,0.016456,0.006461,8.499999999999999e-05,72.463037,0.012442,72.463031,0.191021,5.357832,86.281864,2.913488,0
2018-06-13 01:18:36,60118.7,0.016335,0.192108,1398556.0,1398556.0,0.016343,0.184534,0.054883,0.05038,0.041292,0.016456,0.00646,8.499999999999999e-05,72.460779,0.012447,72.460773,0.191021,5.3396620000000015,86.281864,2.913488,0
2018-06-13 01:18:37,63685.0,0.016314,0.192108,1398567.0,1398567.0,0.016328,0.184534,0.054883,0.05038,0.041223,0.016592,0.006445,8.499999999999999e-05,72.457581,0.012422,72.457576,0.191021,5.336704,86.281864,2.913488,0
2018-06-13 01:18:38,65557.4,0.016554,0.192108,1398655.0,1398655.0,0.015802,0.184534,0.0528,0.050099,0.041223,0.016621,0.006541,8.499999999999999e-05,72.458395,0.012499,72.458389,0.191021,5.1737160000000015,86.281864,2.417401,0
2018-06-13 01:18:39,66673.6,0.016647,0.192108,1398729.0,1398729.0,0.015749,0.184534,0.052603,0.050691,0.040728,0.017008,0.006706,8.499999999999999e-05,72.458485,0.01265,72.458479,0.191021,5.147514,86.281864,2.417401,0
2018-06-13 01:18:40,49977.7,0.017216,0.239256,1398776.0,1398776.0,0.01571,0.184534,0.052603,0.05038,0.040728,0.017008,0.006706,8.499999999999999e-05,72.45715200000002,0.012603,72.45714699999998,0.191021,5.137946,86.281864,2.417401,0
2018-06-13 01:18:41,92577.3,0.016885,0.239256,1398875.0,1398875.0,0.015546,0.184534,0.052603,0.05038,0.040728,0.016868,0.006765,8.499999999999999e-05,72.45853000000002,0.012516,72.458524,0.191021,4.499959,63.72999599999999,2.867798,0
2018-06-13 01:18:42,57136.6,0.016564,0.239256,1398978.0,1398978.0,0.015418,0.184534,0.052603,0.05038,0.040667,0.016357,0.006541,8.499999999999999e-05,72.46011899999998,0.012133,72.460113,0.191021,4.458972,63.72999599999999,4.761746,0
2018-06-13 01:18:43,45931.4,0.016538,0.239256,1399008.0,1399008.0,0.016328,0.184534,0.054883,0.050892,0.040728,0.015993,0.00659,8.499999999999999e-05,72.457916,0.012282,72.45791,0.191021,4.435766,63.72999599999999,4.761746,0
2018-06-13 01:18:44,65671.7,0.016451,0.239256,1399075.0,1399075.0,0.016233,0.184534,0.054883,0.050809,0.040712,0.0159039999999999,0.006518,8.499999999999999e-05,72.457621,0.012208,72.457615,0.191021,4.410584,63.72999599999999,4.761746,0
2018-06-13 01:18:45,59224.9,0.016819,0.239256,1399153.0,1399153.0,0.016202,0.184534,0.054883,0.050691,0.040712,0.0159039999999999,0.006649,8.499999999999999e-05,72.457895,0.012241,72.457889,0.191021,4.369143,63.72999599999999,3.607499,0
2018-06-13 01:18:46,62812.1,0.017271,0.239256,1399211.0,1399211.0,0.016265,0.184534,0.0528,0.050691,0.040667,0.016456,0.006712,8.499999999999999e-05,72.457167,0.012511,72.457161,0.191021,4.3501970000000005,63.72999599999999,3.607499,0
2018-06-13 01:18:47,65980.6,0.017422,0.239256,1399247.0,1399247.0,0.016252,0.184534,0.0528,0.05038,0.040667,0.016456,0.006721,8.499999999999999e-05,72.455281,0.012514,72.455275,0.191021,4.347896,63.72999599999999,3.607499,0
2018-06-13 01:18:48,85421.3,0.016944,0.239256,1399349.0,1399349.0,0.0161389999999999,0.184534,0.0528,0.05038,0.040667,0.016347,0.006649,8.499999999999999e-05,72.456788,0.01229,72.45678199999998,0.191021,4.806604,63.72999599999999,4.761746,0
2018-06-13 01:18:49,78047.0,0.016949,0.239256,1399389.0,1399389.0,0.016151,0.184534,0.0528,0.05038,0.040728,0.015978,0.00669,8.499999999999999e-05,72.455141,0.012329,72.455135,0.191021,4.770601,63.72999599999999,4.761746,0
2018-06-13 01:18:50,64997.2,0.016818,0.239256,1399428.0,1399428.0,0.016134,0.184534,0.0528,0.05038,0.040728,0.015901,0.00669,8.499999999999999e-05,72.453412,0.012274,72.453407,0.191021,4.748468,63.72999599999999,4.761746,0
2018-06-13 01:18:51,64400.6,0.016926,0.239256,1399499.0,1399499.0,0.016043,0.184534,0.0528,0.05038,0.040728,0.015993,0.006706,8.499999999999999e-05,72.453292,0.01231,72.453286,0.191021,4.6977660000000006,63.72999599999999,4.761746,0
2018-06-13 01:18:52,64628.6,0.017037,0.239256,1399575.0,1399575.0,0.01593,0.184534,0.0528,0.050099,0.040395,0.015909,0.006703,8.499999999999999e-05,72.45351600000002,0.012164,72.45351,0.191021,4.6611970000000005,63.72999599999999,4.761746,0
2018-06-13 01:18:53,67860.0,0.018069,0.533311,1399631.0,1399631.0,0.017555,0.184534,0.055034,0.050892,0.040667,0.015993,0.006765,8.499999999999999e-05,72.45264,0.012608,72.452634,0.191021,4.6247300000000005,63.72999599999999,4.761746,0
2018-06-13 01:18:54,68748.9,0.017698,0.533311,1399839.0,1399839.0,0.017324,0.184534,0.054883,0.05038,0.040395,0.015343,0.00646,8.499999999999999e-05,72.459645,0.01211,72.459639,0.191021,4.516986,63.72999599999999,4.761746,0
2018-06-13 01:18:55,75222.3,0.017716,0.533311,1399867.0,1399867.0,0.017334,0.184534,0.054883,0.05038,0.040395,0.015378,0.00646,8.499999999999999e-05,72.457373,0.012139,72.457368,0.191021,4.497711,63.72999599999999,4.761746,0
2018-06-13 01:18:56,54340.5,0.017656,0.533311,1399918.0,1399918.0,0.0172669999999999,0.184534,0.054883,0.05038,0.040112,0.014905,0.006397,8.499999999999999e-05,72.45625,0.01201,72.456244,0.191021,4.480226999999998,63.72999599999999,4.761746,0
2018-06-13 01:18:57,72809.5,0.01758,0.533311,1399998.0,1399998.0,0.017277,0.184534,0.054883,0.050892,0.040728,0.015376,0.006518,8.499999999999999e-05,72.45661700000002,0.012225,72.456611,0.191021,4.445789,63.72999599999999,3.607499,0
2018-06-13 01:18:58,66704.6,0.017586,0.533311,1400064.0,1400064.0,0.017109,0.184534,0.054883,0.05038,0.038911,0.015832,0.006749,8.499999999999999e-05,72.456274,0.012288,72.45626899999998,0.191021,4.401448,63.72999599999999,3.607499,0
2018-06-13 01:18:59,50082.9,0.017125,0.533311,1400181.0,1400181.0,0.0170759999999999,0.184534,0.054883,0.050099,0.039313,0.015343,0.0065239999999999,8.499999999999999e-05,72.45864300000002,0.012123,72.458637,0.191021,3.96188,63.72999599999999,2.417401,0
2018-06-13 01:19:00,59160.2,0.017174,0.533311,1400231.0,1400231.0,0.016982,0.184534,0.0528,0.050099,0.039403,0.014905,0.00659,8.499999999999999e-05,72.457444,0.012139,72.45743900000002,0.191021,3.942146,63.72999599999999,2.417401,0
2018-06-13 01:19:01,46656.6,0.0173159999999999,0.533311,1400281.0,1400281.0,0.016984,0.184534,0.0528,0.050099,0.040006,0.014935,0.00669,8.499999999999999e-05,72.456252,0.012181,72.456246,0.191021,3.930737,63.72999599999999,2.417401,0
2018-06-13 01:19:02,74183.0,0.017602,0.533311,1400341.0,1400341.0,0.016936,0.184534,0.0528,0.049559,0.039475,0.015832,0.006753,8.499999999999999e-05,72.45565500000002,0.012374,72.455649,0.191021,4.270999,63.72999599999999,2.913488,0
2018-06-13 01:19:03,87866.5,0.017702,0.533311,1400417.0,1400417.0,0.016952,0.184534,0.0528,0.048902,0.040728,0.015987,0.006892,8.499999999999999e-05,72.455786,0.012624,72.45578,0.191021,4.245803,63.72999599999999,2.913488,0
2018-06-13 01:19:04,67238.0,0.017733,0.533311,1400447.0,1400447.0,0.016904,0.184534,0.0528,0.048902,0.040395,0.016347,0.007043,8.499999999999999e-05,72.453641,0.01268,72.453636,0.191021,4.232887,63.72999599999999,2.417401,0
2018-06-13 01:19:05,61500.3,0.01784,0.533311,1400649.0,1400649.0,0.016491,0.184534,0.052003,0.048561,0.039403,0.015343,0.006753,0.000103,72.460348,0.012176,72.46034300000002,0.191021,4.142666999999999,63.72999599999999,2.417401,0
2018-06-13 01:19:06,60462.4,0.017896,0.533311,1400687.0,1400687.0,0.0164139999999999,0.184534,0.051759,0.048561,0.039305,0.014861,0.006753,0.000103,72.458561,0.012095,72.458556,0.191021,4.12816,63.72999599999999,2.417401,0
2018-06-13 01:19:07,59619.9,0.018003,0.533311,1400725.0,1400724.0,0.01704,0.184534,0.054897,0.050006,0.040006,0.015343,0.006753,0.000103,72.456776,0.012397,72.456771,0.191021,4.117679,63.72999599999999,2.417401,0
2018-06-13 01:19:08,71012.8,0.018172,0.533311,1400797.0,1400797.0,0.01698,0.184534,0.054897,0.049559,0.040006,0.015343,0.006765,0.000103,72.45674,0.012376,72.456735,0.191021,4.090223,63.72999599999999,2.289765,0
2018-06-13 01:19:10,86305.4,0.018335,0.533311,1400915.0,1400915.0,0.017152,0.184534,0.054897,0.049559,0.042908,0.016963,0.007043,0.000103,72.455229,0.0129919999999999,72.455223,0.191021,4.034559,63.72999599999999,2.289765,0
2018-06-13 01:19:11,47114.9,0.0176039999999999,0.533311,1401073.0,1401073.0,0.019574,0.234246,0.061378,0.049559,0.042178,0.016442,0.0065349999999999,0.000103,72.45954,0.012843,72.45953399999998,0.234246,4.461862,63.72999599999999,4.761746,0
2018-06-13 01:19:12,75699.2,0.017643,0.533311,1401114.0,1401114.0,0.019474,0.234246,0.057645,0.049559,0.042454,0.015901,0.006529,0.000103,72.45814200000002,0.012768,72.458137,0.234246,4.450589,63.72999599999999,4.761746,0
2018-06-13 01:19:13,72272.8,0.01761,0.533311,1401183.0,1401183.0,0.019529,0.234246,0.059003,0.05038,0.042908,0.017143,0.006686,0.000103,72.457955,0.013057,72.457949,0.234246,4.434148,63.72999599999999,3.607499,0
2018-06-13 01:19:14,73326.0,0.017747,0.533311,1401262.0,1401262.0,0.019497,0.234246,0.059003,0.051016,0.043062,0.017302,0.006773,0.000103,72.458316,0.013256,72.458311,0.234246,4.360937,63.72999599999999,2.913488,0
2018-06-13 01:19:15,64548.4,0.01766,0.533311,1401298.0,1401298.0,0.019367,0.234246,0.059003,0.051016,0.042908,0.016852,0.006745,0.000103,72.45636,0.013008,72.456355,0.234246,4.3309690000000005,63.72999599999999,2.913488,0
2018-06-13 01:19:16,67925.9,0.017457,0.533311,1401415.0,1401415.0,0.018706,0.234246,0.057645,0.05038,0.042178,0.016963,0.006773,0.000103,72.458733,0.0129729999999999,72.458727,0.234246,4.2831790000000005,63.72999599999999,2.43438,0
2018-06-13 01:19:17,64863.9,0.01711,0.533311,1401494.0,1401494.0,0.018607,0.234246,0.057645,0.05038,0.042178,0.016852,0.00659,0.000103,72.459071,0.012742,72.459066,0.234246,4.248033,63.72999599999999,2.43438,0
2018-06-13 01:19:18,70231.3,0.017053,0.533311,1401559.0,1401559.0,0.018624,0.234246,0.057645,0.051648,0.042178,0.016621,0.00659,0.000103,72.458641,0.012735,72.458635,0.234246,4.2249550000000005,63.72999599999999,2.43438,0
2018-06-13 01:19:19,68242.6,0.017232,0.533311,1401599.0,1401599.0,0.018571,0.234246,0.057645,0.051016,0.042178,0.016592,0.006706,0.000103,72.457012,0.012739,72.457006,0.234246,4.21556,63.72999599999999,2.43438,0
2018-06-13 01:19:20,65537.3,0.017083,0.533311,1401680.0,1401680.0,0.018439,0.234246,0.057645,0.051016,0.041528,0.015901,0.006501,0.000103,72.457449,0.012542,72.457444,0.234246,5.702697,87.085545,4.761746,0
2018-06-13 01:19:21,58003.6,0.017214,0.533311,1401739.0,1401739.0,0.018428,0.234246,0.057645,0.05038,0.041424,0.0169449999999999,0.006686,0.000103,72.456745,0.012753,72.45674,0.234246,5.6689110000000005,87.085545,4.761746,0
2018-06-13 01:19:22,64335.6,0.017556,0.533311,1401778.0,1401778.0,0.017425,0.234246,0.054897,0.049559,0.040852,0.017445,0.006745,0.000103,72.455022,0.012718,72.455016,0.234246,5.529587,87.085545,2.43438,0
2018-06-13 01:19:23,71307.3,0.017769,0.533311,1401889.0,1401889.0,0.018524,0.234246,0.057645,0.050099,0.041424,0.017182,0.0065349999999999,6.8e-05,72.457026,0.012855,72.45702,0.234246,5.444935,87.085545,2.43438,0
2018-06-13 01:19:24,79044.4,0.017728,0.533311,1401939.0,1401939.0,0.018429,0.234246,0.057645,0.050099,0.041399,0.017175,0.0067319999999999,6.8e-05,72.455805,0.0129,72.4558,0.234246,5.426667,87.085545,2.43438,0
2018-06-13 01:19:25,61168.0,0.017591,0.533311,1402003.0,1402003.0,0.018459,0.234246,0.057645,0.051648,0.041528,0.017695,0.006773,6.8e-05,72.45541899999998,0.013073,72.45541300000002,0.234246,5.387796,87.085545,2.43438,0
2018-06-13 01:19:26,58852.5,0.017838,0.533311,1402059.0,1402059.0,0.01835,0.234246,0.057645,0.050809,0.041528,0.017792,0.006793,6.8e-05,72.45456999999998,0.013076,72.454564,0.234246,5.374388,87.085545,2.43438,0
2018-06-13 01:19:27,74838.0,0.018086,0.533311,1402125.0,1402125.0,0.018215,0.234246,0.057645,0.05038,0.041292,0.017695,0.006793,6.8e-05,72.454227,0.012995,72.45422099999998,0.234246,5.336467,87.085545,2.43438,0
2018-06-13 01:19:28,70928.4,0.017977,0.533311,1402249.0,1402249.0,0.018136,0.234246,0.057645,0.050099,0.041528,0.018028,0.006728,6.8e-05,72.456886,0.012995,72.45688,0.234246,5.243258999999999,87.085545,2.43438,0
2018-06-13 01:19:29,75868.5,0.017821,0.533311,1402359.0,1402359.0,0.019265,0.234246,0.059003,0.050099,0.041528,0.017765,0.006541,6.8e-05,72.458854,0.013081,72.458848,0.234246,5.181477,87.085545,2.399991,0
2018-06-13 01:19:30,55820.1,0.017707,0.533311,1402407.0,1402407.0,0.0193,0.234246,0.059003,0.050489,0.04226,0.017833,0.0067069999999999,6.8e-05,72.45755600000003,0.013218,72.45755,0.234246,5.142226,87.085545,2.399991,0
2018-06-13 01:19:31,87650.1,0.017557,0.533311,1402509.0,1402509.0,0.019822,0.234246,0.085476,0.054897,0.043062,0.017825,0.006529,6.8e-05,72.458964,0.013325,72.458959,0.234246,6.473483,92.636195,2.43438,0
2018-06-13 01:19:32,85784.8,0.017677,0.533311,1402571.0,1402571.0,0.019841,0.234246,0.085476,0.054897,0.043062,0.018169,0.00659,6.8e-05,72.458539,0.013506,72.458534,0.234246,6.437329,92.636195,2.43438,0
2018-06-13 01:19:33,77084.3,0.017893,0.533311,1402636.0,1402636.0,0.0189,0.234246,0.082649,0.053256,0.042828,0.018929,0.006728,6.8e-05,72.458119,0.013479,72.458114,0.234246,6.390021,92.636195,2.43438,0
2018-06-13 01:19:34,74625.9,0.018117,0.533311,1402739.0,1402739.0,0.01878,0.234246,0.062008,0.051648,0.042828,0.018396,0.006518,6.8e-05,72.459772,0.013208,72.459766,0.234246,6.285732,92.636195,2.43438,0
2018-06-13 01:19:35,71964.6,0.01808,0.533311,1402797.0,1402797.0,0.01865,0.234246,0.062008,0.050489,0.04226,0.018169,0.006529,6.8e-05,72.459,0.013219,72.45899399999998,0.234246,6.240251,92.636195,2.43438,0
2018-06-13 01:19:36,68814.1,0.017918,0.533311,1402848.0,1402848.0,0.017462,0.234246,0.061378,0.050489,0.04226,0.018028,0.006376,6.8e-05,72.45788,0.012893,72.457874,0.234246,6.217731,92.636195,2.43438,0
2018-06-13 01:19:37,53870.0,0.018003,0.533311,1402894.0,1402894.0,0.01866,0.234246,0.062008,0.054897,0.043095,0.018664,0.006529,6.8e-05,72.456535,0.013426,72.456529,0.234246,6.580056,92.636195,37.760236,0
2018-06-13 01:19:38,82900.3,0.018413,0.533311,1402968.0,1402968.0,0.01869,0.234246,0.062008,0.054897,0.043096,0.019131,0.0067319999999999,6.8e-05,72.456582,0.013758,72.456576,0.234246,6.532325,92.636195,37.760236,0
2018-06-13 01:19:39,84800.8,0.018743,0.533311,1403016.0,1403016.0,0.018894,0.234246,0.062364,0.0553179999999999,0.04533,0.019594,0.006745,6.8e-05,72.455332,0.01401,72.455327,0.234246,6.490984,92.636195,37.760236,0
2018-06-13 01:19:40,55420.1,0.018967,0.533311,1403134.0,1403133.0,0.018455,0.234246,0.062364,0.054897,0.044014,0.018396,0.006728,6.8e-05,72.457698,0.013641,72.45769200000002,0.234246,6.420806,92.636195,37.760236,0
2018-06-13 01:19:41,52165.6,0.018547,0.533311,1403236.0,1403236.0,0.018492,0.234246,0.082649,0.054897,0.043614,0.018086,0.006475,6.8e-05,72.459191,0.013445,72.45918499999998,0.234246,5.472742,92.636195,2.43438,0
2018-06-13 01:19:42,66740.3,0.018522,0.533311,1403290.0,1403290.0,0.018412,0.234246,0.082649,0.054897,0.043156,0.017833,0.006435,6.8e-05,72.45824,0.013357,72.45823399999998,0.234246,5.358837,92.636195,2.231588,0
2018-06-13 01:19:43,76582.4,0.019066,0.533311,1403353.0,1403353.0,0.019731,0.234246,0.083642,0.0553179999999999,0.044014,0.018086,0.006501,6.8e-05,72.45774,0.013702,72.457734,0.234246,5.771262,92.636195,2.913488,0
2018-06-13 01:19:44,72756.0,0.018995,0.533311,1403428.0,1403428.0,0.019643,0.234246,0.083642,0.0553179999999999,0.045166,0.0182,0.006479,6.8e-05,72.457923,0.01376,72.45791700000002,0.234246,5.729372,92.636195,2.43438,0
2018-06-13 01:19:45,70667.6,0.019225,0.533311,1403475.0,1403475.0,0.019549,0.234246,0.083642,0.054176,0.044659,0.018396,0.00659,6.8e-05,72.45658,0.013877,72.456574,0.234246,5.686593,92.636195,2.43438,0
2018-06-13 01:19:46,75049.4,0.018901,0.533311,1403573.0,1403573.0,0.021711,0.234246,0.085476,0.0553179999999999,0.045166,0.018161,0.006397,6.8e-05,72.457921,0.014046,72.457915,0.234246,6.108954,92.636195,39.663911,0
2018-06-13 01:19:47,65830.6,0.018865,0.533311,1403626.0,1403626.0,0.021639,0.234246,0.085476,0.055034,0.044014,0.018153,0.006363,6.8e-05,72.4569,0.013992,72.45689399999998,0.234246,6.068749,92.636195,39.663911,0
2018-06-13 01:19:48,50849.5,0.018927,0.533311,1403708.0,1403708.0,0.021524,0.234246,0.085476,0.054897,0.043888,0.018086,0.006479,6.8e-05,72.457355,0.014037,72.457349,0.234246,6.03354,92.636195,39.663911,0
2018-06-13 01:19:49,68907.2,0.018892,0.533311,1403751.0,1403751.0,0.021538,0.234246,0.085476,0.054897,0.043614,0.018202,0.006512,6.8e-05,72.4559,0.014184,72.455894,0.234246,6.011277,92.636195,39.663911,0
2018-06-13 01:19:50,60588.1,0.019079,0.533311,1403819.0,1403819.0,0.021409,0.234246,0.085476,0.054897,0.043156,0.018929,0.006708,6.8e-05,72.455656,0.014389,72.45565,0.234246,5.621424,92.636195,2.43438,0
2018-06-13 01:19:51,62911.8,0.019105,0.533311,1403841.0,1403841.0,0.021383,0.234246,0.085476,0.054897,0.043096,0.018664,0.006541,6.8e-05,72.453007,0.014299,72.453002,0.234246,5.6055699999999975,92.636195,2.43438,0
2018-06-13 01:19:52,64440.3,0.018047,0.533311,1404057.0,1404057.0,0.021765,0.234246,0.085476,0.054897,0.043062,0.01718,0.006085,6.8e-05,72.460437,0.013777,72.460431,0.234246,5.472595,92.636195,2.256482,0
2018-06-13 01:19:53,91870.9,0.01805,0.533311,1404115.0,1404115.0,0.021754,0.234246,0.085476,0.054897,0.043096,0.017325,0.006136,6.8e-05,72.459689,0.013867,72.459683,0.234246,5.461191,92.636195,2.256482,0
2018-06-13 01:19:54,70718.5,0.017907,0.533311,1404157.0,1404157.0,0.02176,0.234246,0.085476,0.0553179999999999,0.043096,0.017325,0.006279,6.8e-05,72.458102,0.013897,72.458096,0.234246,5.437541,92.636195,2.256482,0
2018-06-13 01:19:55,57530.8,0.018004,0.533311,1404219.0,1404219.0,0.021625,0.234246,0.085476,0.0553179999999999,0.043095,0.01718,0.006309,6.8e-05,72.457607,0.01381,72.45760200000002,0.234246,5.4015260000000005,92.636195,2.256482,0
2018-06-13 01:19:56,64652.8,0.017534,0.533311,1404284.0,1404284.0,0.021528,0.23247,0.085476,0.0553179999999999,0.043096,0.016963,0.006136,6.8e-05,72.457222,0.01369,72.457216,0.234246,5.377582,92.636195,2.256482,0
2018-06-13 01:19:57,69642.7,0.017361,0.533311,1404336.0,1404336.0,0.021449,0.23247,0.083642,0.0553179999999999,0.043095,0.01718,0.006309,6.8e-05,72.456132,0.013793,72.456127,0.234246,5.359916,92.636195,2.256482,0
2018-06-13 01:19:58,68536.5,0.016942,0.533311,1404438.0,1404438.0,0.023748,0.246597,0.140515,0.061378,0.04533,0.016852,0.006064,6.8e-05,72.45765300000002,0.013975,72.457647,0.246597,5.2725,92.636195,2.913488,0
2018-06-13 01:19:59,71340.8,0.017015,0.533311,1404491.0,1404491.0,0.023695,0.246597,0.140515,0.059003,0.045166,0.017003,0.00607,6.8e-05,72.456696,0.014016,72.456691,0.246597,5.10051,92.636195,2.462327,0
2018-06-13 01:20:00,81224.6,0.016883,0.533311,1404548.0,1404548.0,0.023637,0.246597,0.087788,0.059003,0.045509,0.01718,0.006136,6.8e-05,72.455871,0.014134,72.455866,0.246597,5.06879,92.636195,2.462327,0
2018-06-13 01:20:01,68837.3,0.017003,0.533311,1404605.0,1404604.0,0.023573,0.246597,0.087788,0.059003,0.04533,0.01718,0.006257,6.8e-05,72.455017,0.014178,72.455063,0.246597,5.03449,92.636195,2.462327,0
2018-06-13 01:20:02,68714.6,0.017165,0.533311,1404673.0,1404673.0,0.023447,0.246597,0.085476,0.059003,0.045166,0.017348,0.006376,6.8e-05,72.454838,0.014373,72.454832,0.246597,4.997017,92.636195,2.462327,0
2018-06-13 01:20:03,70789.3,0.0166699999999999,0.533311,1404877.0,1404877.0,0.022961,0.246597,0.085476,0.055945,0.043765,0.01718,0.006196,6.8e-05,72.461614,0.013914,72.461608,0.246597,4.975699,92.636195,2.462327,0
2018-06-13 01:20:04,74801.0,0.016675,0.533311,1404918.0,1404916.0,0.023369,0.246597,0.121898,0.057645,0.043793,0.017175,0.006196,6.8e-05,72.459985,0.014085,72.460031,0.246597,4.942401,92.636195,2.462327,0
2018-06-13 01:20:05,47539.0,0.016714,0.533311,1404971.0,1404971.0,0.023274,0.246597,0.121898,0.055945,0.043765,0.016865,0.006117,6.8e-05,72.459005,0.013957,72.458999,0.246597,4.894926,92.636195,2.462327,0
2018-06-13 01:20:06,65987.3,0.016942,0.533311,1405025.0,1405025.0,0.02321,0.246597,0.121898,0.055945,0.043765,0.016963,0.006136,6.8e-05,72.458042,0.014019,72.45803599999998,0.246597,4.874486,92.636195,2.462327,0
2018-06-13 01:20:07,62689.9,0.0171419999999999,0.533311,1405089.0,1405089.0,0.023134,0.246597,0.121898,0.055945,0.043765,0.017512,0.006349,6.8e-05,72.457621,0.014253,72.457616,0.246597,4.84381,92.636195,2.462327,0
2018-06-13 01:20:08,81416.1,0.0172009999999999,0.533311,1405139.0,1405139.0,0.022161,0.246597,0.085476,0.055945,0.043765,0.017512,0.006435,6.8e-05,72.456463,0.014129,72.456458,0.246597,4.820391000000001,92.636195,2.462327,0
2018-06-13 01:20:09,68714.7,0.016742,0.246391,1405238.0,1405238.0,0.021932,0.246597,0.085476,0.055945,0.043095,0.016865,0.006085,6.8e-05,72.457799,0.013691,72.45779399999998,0.246597,4.80949,92.636195,2.256482,0
2018-06-13 01:20:10,-1.0,0.016619,0.246391,1405298.0,1405298.0,0.020471,0.246597,0.082649,0.053465,0.043062,0.016865,0.006258,6.8e-05,72.45711700000003,0.013429,72.457111,0.246597,4.742117,92.636195,2.256482,0
2018-06-13 01:20:11,57066.8,0.016405,0.246391,1405402.0,1405402.0,0.020385,0.246597,0.082649,0.053465,0.04226,0.0166699999999999,0.006221,6.8e-05,72.458823,0.013384,72.45881700000002,0.246597,4.694003,92.636195,2.256482,0
2018-06-13 01:20:12,62099.5,0.016551,0.246391,1405467.0,1405467.0,0.020907,0.246597,0.0859679999999999,0.055945,0.043765,0.017108,0.006258,6.8e-05,72.45841899999998,0.013742,72.45841300000002,0.246597,4.594444,92.636195,2.256482,0
2018-06-13 01:20:13,68049.9,0.01695,0.246391,1405522.0,1405522.0,0.021701,0.246597,0.094921,0.055945,0.045166,0.017825,0.006349,6.8e-05,72.457512,0.014127,72.45750699999998,0.246597,4.559053,92.636195,2.256482,0
2018-06-13 01:20:14,75377.2,0.01734,0.246391,1405698.0,1405685.0,0.021335,0.246597,0.094921,0.055945,0.043095,0.016297,0.006136,6.8e-05,72.462406,0.013637,72.462812,0.246597,4.9177,92.636195,2.922852,0
2018-06-13 01:20:15,83820.6,0.017476,0.246391,1405771.0,1405771.0,0.021123,0.246597,0.094921,0.055945,0.041373,0.0155139999999999,0.005953,6.8e-05,72.46289300000002,0.01329,72.462888,0.246597,21.962534,491.18409,4.419301,0
2018-06-13 01:20:16,76532.9,0.01753,0.246391,1405836.0,1405836.0,0.021144,0.246597,0.087788,0.0553179999999999,0.043096,0.01628,0.006045,6.8e-05,72.46251099999998,0.013454,72.462506,0.246597,21.8517,491.18409,2.922852,0
2018-06-13 01:20:17,55796.1,0.017661,0.246391,1405891.0,1405891.0,0.021112,0.246597,0.0859679999999999,0.0553179999999999,0.043765,0.016555,0.00613,6.8e-05,72.461596,0.013615,72.46159,0.246597,21.789365,491.18409,2.922852,0
2018-06-13 01:20:18,55266.7,0.0174,0.206128,1405953.0,1405953.0,0.020979,0.246597,0.0859679999999999,0.0553179999999999,0.043096,0.016818,0.006221,6.8e-05,72.461069,0.01365,72.461063,0.246597,21.667016,491.18409,2.922852,0
2018-06-13 01:20:19,71442.0,0.017381,0.206128,1406075.0,1406075.0,0.020735,0.246597,0.0859679999999999,0.054897,0.04226,0.016183,0.006023,6.8e-05,72.463651,0.013333,72.463646,0.246597,21.397069,491.18409,2.922852,0
2018-06-13 01:20:20,73041.3,0.017373,0.206128,1406104.0,1406104.0,0.020767,0.246597,0.0859679999999999,0.054897,0.043095,0.016183,0.006049,6.8e-05,72.461398,0.013373,72.461392,0.246597,21.332966,491.18409,2.922852,0
2018-06-13 01:20:21,47110.4,0.017348,0.206128,1406152.0,1406152.0,0.019908,0.246597,0.085476,0.0532789999999999,0.041108,0.01581,0.006049,6.8e-05,72.46011999999997,0.013056,72.460114,0.246597,21.257938,491.18409,2.922852,0
2018-06-13 01:20:22,70896.7,0.017572,0.206128,1406210.0,1406210.0,0.019997,0.246597,0.085476,0.054897,0.043062,0.016555,0.006221,6.8e-05,72.459384,0.013378,72.459378,0.246597,21.077784,491.18409,2.922852,0
2018-06-13 01:20:23,82822.9,0.017362,0.206128,1406279.0,1406279.0,0.019988,0.246597,0.083642,0.054897,0.04226,0.016818,0.006309,6.8e-05,72.459171,0.013506,72.459165,0.246597,20.60817,491.18409,2.462327,0
2018-06-13 01:20:24,70973.0,0.017514,0.206128,1406341.0,1406341.0,0.020013,0.246597,0.083642,0.055945,0.043095,0.017003,0.006376,6.8e-05,72.458665,0.0136979999999999,72.45866,0.246597,20.394744,491.18409,2.256482,0
2018-06-13 01:20:25,72134.0,0.017228,0.206128,1406459.0,1406458.0,0.019803,0.246597,0.083642,0.0553179999999999,0.04226,0.017124,0.006363,6.8e-05,72.461001,0.01366,72.460996,0.246597,20.156265,491.18409,2.256482,0
2018-06-13 01:20:26,51863.4,0.017026,0.206128,1406577.0,1406577.0,0.021027,0.246597,0.0859679999999999,0.055945,0.043765,0.017124,0.006279,6.8e-05,72.463369,0.013948,72.463363,0.246597,19.859493,491.18409,2.462327,0
2018-06-13 01:20:27,57561.7,0.017465,0.206128,1406624.0,1406624.0,0.020887,0.246597,0.0859679999999999,0.055945,0.043095,0.016907,0.006289,6.8e-05,72.462028,0.013765,72.46202199999998,0.246597,19.792135,491.18409,2.462327,0
2018-06-13 01:20:28,72513.8,0.0175069999999999,0.206128,1406680.0,1406680.0,0.020688,0.246597,0.0859679999999999,0.054897,0.041268,0.016852,0.006279,6.8e-05,72.461208,0.01363,72.461202,0.246597,19.62867,491.18409,2.256482,0
2018-06-13 01:20:29,73958.4,0.017464,0.206128,1406775.0,1406769.0,0.020543,0.246597,0.0859679999999999,0.054897,0.041108,0.016893,0.006279,6.8e-05,72.462175,0.01357,72.462273,0.246597,19.43209,491.18409,2.246611,0
2018-06-13 01:20:30,83606.0,0.017444,0.206128,1406855.0,1406855.0,0.020477,0.246597,0.085476,0.053465,0.041268,0.016893,0.006343,6.8e-05,72.46274100000002,0.01358,72.462735,0.246597,19.233843,491.18409,2.246611,0
2018-06-13 01:20:31,55275.1,0.016908,0.206128,1406949.0,1406949.0,0.02024,0.246597,0.085476,0.0532789999999999,0.041108,0.016555,0.006049,9.5e-05,72.463864,0.013156,72.463858,0.246597,19.026911,491.18409,2.330323,0
2018-06-13 01:20:32,61873.6,0.0170349999999999,0.206128,1407000.0,1407000.0,0.020296,0.246597,0.085476,0.0532789999999999,0.043095,0.0166699999999999,0.006136,9.5e-05,72.462755,0.013371,72.46275,0.246597,18.970458,491.18409,2.330323,0
2018-06-13 01:20:33,65717.3,0.01736,0.206128,1407068.0,1407068.0,0.020152,0.246597,0.085476,0.0532789999999999,0.04226,0.016852,0.006343,0.000104,72.462484,0.013464,72.462479,0.246597,18.849902,491.18409,2.330323,0
2018-06-13 01:20:34,66956.2,0.017486,0.206128,1407127.0,1407127.0,0.020083,0.246597,0.085476,0.053256,0.04226,0.016907,0.0064629999999999,0.000104,72.461842,0.013472,72.461836,0.246597,18.762349,491.18409,2.330323,0
2018-06-13 01:20:35,66390.2,0.01749,0.206128,1407190.0,1407190.0,0.019946,0.246597,0.083642,0.053205,0.04226,0.017314,0.006571,0.000104,72.461347,0.013661,72.461342,0.246597,18.599338,491.18409,2.256482,0
2018-06-13 01:20:36,64733.6,0.017461,0.206128,1407282.0,1407282.0,0.021851,0.246597,0.0859679999999999,0.053465,0.045509,0.017175,0.006512,0.000104,72.462333,0.013982,72.462328,0.246597,18.469849,491.18409,2.256482,0
2018-06-13 01:20:37,76659.8,0.017403,0.206128,1407343.0,1407342.0,0.021769,0.246597,0.0859679999999999,0.053465,0.04533,0.0174509999999999,0.006544,8.7e-05,72.461744,0.014044,72.461738,0.246597,18.532214,491.18409,2.330323,0
2018-06-13 01:20:38,58208.8,0.017236,0.206128,1407442.0,1407442.0,0.02144,0.246597,0.0859679999999999,0.0532789999999999,0.04226,0.016798,0.006258,8.7e-05,72.463109,0.013501,72.463103,0.246597,18.408292000000007,491.18409,2.330323,0
2018-06-13 01:20:39,72743.6,0.017234,0.206128,1407491.0,1407491.0,0.021394,0.246597,0.0859679999999999,0.0532789999999999,0.04226,0.016798,0.006279,8.7e-05,72.461916,0.013517,72.46191,0.246597,18.267735,491.18409,2.330323,0
2018-06-13 01:20:40,65380.2,0.017255,0.206128,1407556.0,1407556.0,0.021356,0.246597,0.0859679999999999,0.053256,0.041396,0.017124,0.006444,8.7e-05,72.461467,0.013725,72.461461,0.246597,18.15509,491.18409,2.330323,0
2018-06-13 01:20:41,67349.9,0.017315,0.206128,1407595.0,1407595.0,0.021297,0.23247,0.0859679999999999,0.053256,0.041396,0.017124,0.006478,8.7e-05,72.459813,0.013771,72.459808,0.246597,18.118133,491.18409,2.330323,0
2018-06-13 01:20:42,69899.7,0.01731,0.206128,1407647.0,1407647.0,0.021213,0.23247,0.085476,0.053256,0.041396,0.016963,0.006529,8.7e-05,72.458752,0.01377,72.45874599999998,0.246597,18.04058,491.18409,2.330323,0
2018-06-13 01:20:43,70995.7,0.017455,0.17493,1407703.0,1407703.0,0.021196,0.23247,0.085476,0.0532789999999999,0.041396,0.017124,0.006544,8.7e-05,72.457887,0.013868,72.457881,0.246597,17.890101,491.18409,2.330323,0
2018-06-13 01:20:44,91397.4,0.017134,0.17493,1407817.0,1407817.0,0.021043,0.23247,0.085476,0.053465,0.041396,0.0166699999999999,0.006279,8.7e-05,72.460054,0.01358,72.460048,0.246597,17.691983999999994,491.18409,2.246611,0
2018-06-13 01:20:45,55959.5,0.016881,0.17493,1407873.0,1407873.0,0.020925,0.23247,0.085476,0.0532789999999999,0.041396,0.016555,0.006291,8.7e-05,72.459154,0.013497,72.459148,0.246597,17.584818,491.18409,2.246611,0
2018-06-13 01:20:46,62447.6,0.017079,0.17493,1407937.0,1407937.0,0.019149,0.23247,0.063779,0.053205,0.043096,0.017124,0.006728,8.7e-05,72.458749,0.013503,72.458743,0.246597,19.361165,491.18409,2.462327,0
2018-06-13 01:20:47,57043.4,0.016994,0.17493,1407999.0,1407999.0,0.01914,0.23247,0.063779,0.053205,0.043765,0.017314,0.006926,8.7e-05,72.45821600000002,0.013632,72.45821,0.246597,19.224739000000003,491.18409,2.462327,0
2018-06-13 01:20:48,50439.3,0.016985,0.17493,1408048.0,1408048.0,0.019002,0.23247,0.062008,0.052216,0.043928,0.01718,0.006968,8.7e-05,72.45701,0.013621,72.457004,0.246597,19.158479,491.18409,2.462327,0
2018-06-13 01:20:49,74234.1,0.016838,0.17493,1408140.0,1408135.0,0.018815,0.23247,0.062008,0.052216,0.043062,0.016786,0.006544,8.7e-05,72.45790600000002,0.013222,72.457952,0.246597,18.973178,491.18409,2.462327,0
2018-06-13 01:20:50,66814.3,0.016457,0.17493,1408312.0,1408312.0,0.018721,0.23247,0.063779,0.053205,0.041396,0.0166699999999999,0.006291,8.7e-05,72.463138,0.013034,72.463133,0.246597,18.68246,491.18409,2.462327,0
2018-06-13 01:20:51,68159.7,0.016527,0.17493,1408360.0,1408360.0,0.018597,0.23247,0.063779,0.053205,0.041108,0.016555,0.006221,8.7e-05,72.461865,0.012898,72.46185899999998,0.246597,18.590232,491.18409,2.256482,0
2018-06-13 01:20:52,68721.9,0.0165449999999999,0.17493,1408415.0,1408415.0,0.018538,0.23247,0.063779,0.051902,0.041108,0.016297,0.006444,8.7e-05,72.460994,0.012938,72.460988,0.246597,18.486001,491.18409,2.256482,0
2018-06-13 01:20:53,63880.7,0.016886,0.17493,1408480.0,1408480.0,0.019376,0.23247,0.070639,0.0532789999999999,0.041108,0.016798,0.006818,8.7e-05,72.46061999999998,0.013288,72.460614,0.246597,18.387084,491.18409,2.256482,0
2018-06-13 01:20:54,67746.6,0.017253,0.17493,1408541.0,1408541.0,0.019365,0.23247,0.070639,0.0532789999999999,0.041108,0.017124,0.006894,8.7e-05,72.45999499999998,0.013458,72.45998900000002,0.246597,18.245689,491.18409,2.256482,0
2018-06-13 01:20:55,73856.3,0.017192,0.17493,1408569.0,1408569.0,0.019466,0.23247,0.070639,0.0532789999999999,0.043096,0.017765,0.006968,8.7e-05,72.45773,0.013657,72.457724,0.246597,18.172798,491.18409,2.256482,0
2018-06-13 01:20:56,56049.1,0.016332,0.17493,1408677.0,1408677.0,0.019284,0.23247,0.070639,0.053256,0.040852,0.017175,0.006728,8.7e-05,72.45957,0.013355,72.459564,0.246597,17.941777,491.18409,2.246611,0
2018-06-13 01:20:57,59812.9,0.016528,0.17493,1408722.0,1408722.0,0.019192,0.23247,0.070639,0.053256,0.040852,0.016818,0.0066739999999999,8.7e-05,72.458151,0.013226,72.458146,0.246597,17.887194,491.18409,2.246611,0
2018-06-13 01:20:58,84852.5,0.0166699999999999,0.17493,1408766.0,1408766.0,0.019104,0.23247,0.070639,0.053205,0.040799,0.016786,0.006571,8.7e-05,72.456678,0.013109,72.456673,0.246597,17.840555,491.18409,2.246611,0
2018-06-13 01:20:59,88720.7,0.016635,0.17493,1408832.0,1408832.0,0.018963,0.23247,0.070639,0.051902,0.040213,0.016253,0.006571,8.7e-05,72.45633199999997,0.012994,72.456326,0.246597,17.721363,491.18409,2.187932,0
2018-06-13 01:21:00,65542.9,0.016592,0.17493,1408906.0,1408906.0,0.018963,0.23247,0.070639,0.051902,0.040799,0.016798,0.00683,8.7e-05,72.456418,0.013174,72.456412,0.246597,17.571798,491.18409,2.187932,0
2018-06-13 01:21:01,46799.8,0.016249,0.17493,1409038.0,1409038.0,0.020116,0.23247,0.085476,0.053205,0.040213,0.016183,0.00683,8.7e-05,72.459478,0.0131949999999999,72.459473,0.246597,17.489439,491.18409,2.187932,0
2018-06-13 01:21:02,66625.0,0.0161919999999999,0.17493,1409181.0,1409181.0,0.019931,0.23247,0.085476,0.053205,0.039043,0.015595,0.0061,8.7e-05,72.463092,0.012616,72.463086,0.246597,17.063935999999998,189.267749,2.256482,0
2018-06-13 01:21:03,64006.1,0.016081,0.17493,1409237.0,1409237.0,0.019818,0.23247,0.085476,0.051902,0.039141,0.015454,0.006113,8.7e-05,72.462248,0.012612,72.462243,0.246597,16.951159,189.267749,2.256482,0
2018-06-13 01:21:04,67390.6,0.01635,0.17493,1409303.0,1409303.0,0.019952,0.23247,0.070639,0.0532789999999999,0.040835,0.015494,0.006291,8.7e-05,72.461957,0.01285,72.461951,0.246597,7.651669999999997,189.267749,2.122992,0
2018-06-13 01:21:05,55698.3,0.016444,0.17493,1409355.0,1409355.0,0.019839,0.23247,0.070639,0.0532789999999999,0.039459,0.015832,0.006512,8.7e-05,72.460898,0.012909,72.460892,0.246597,7.617016,189.267749,2.122992,0
2018-06-13 01:21:06,78059.8,0.016478,0.17493,1409401.0,1409401.0,0.019861,0.23247,0.070639,0.053353,0.040835,0.0159139999999999,0.0065239999999999,8.7e-05,72.459526,0.013005,72.45952,0.246597,7.57798,189.267749,2.122992,0
2018-06-13 01:21:07,64066.7,0.016647,0.17493,1409437.0,1409437.0,0.019816,0.23247,0.070639,0.053353,0.040728,0.015994,0.006581,8.7e-05,72.45765,0.013046,72.45764399999999,0.246597,7.53569,189.267749,2.106434,0
2018-06-13 01:21:08,68079.7,0.01614,0.17493,1409548.0,1409548.0,0.019527,0.23247,0.070639,0.052068,0.039043,0.015595,0.006113,8.7e-05,72.45962800000002,0.01263,72.459622,0.246597,7.473138,189.267749,2.192754,0
2018-06-13 01:21:09,68549.1,0.016341,0.17493,1409605.0,1409605.0,0.019425,0.23247,0.070639,0.052068,0.039459,0.015391,0.006113,8.7e-05,72.458843,0.012572,72.458838,0.246597,2.334846,50.503927,2.122992,0
2018-06-13 01:21:10,66396.0,0.016325,0.17493,1409675.0,1409675.0,0.019348,0.23247,0.070639,0.052068,0.038971,0.0154169999999999,0.006125,8.7e-05,72.458711,0.012582,72.45870500000002,0.246597,2.3174900000000003,50.503927,2.122992,0
2018-06-13 01:21:11,54344.4,0.016614,0.17493,1409760.0,1409760.0,0.019303,0.23247,0.070639,0.051902,0.039141,0.015555,0.006113,8.7e-05,72.459346,0.012609,72.45934100000002,0.246597,2.2999080000000003,50.503927,2.106434,0
2018-06-13 01:21:12,53587.9,0.016766,0.17493,1409804.0,1409804.0,0.019056,0.23247,0.068129,0.051555,0.038971,0.015229,0.006107,8.7e-05,72.457902,0.012437,72.457897,0.246597,2.286163,50.503927,2.106434,0
2018-06-13 01:21:13,88327.3,0.016497,0.178124,1409992.0,1409992.0,0.021603,0.23247,0.121898,0.052068,0.039313,0.014859,0.006051,8.7e-05,72.463837,0.01276,72.463831,0.246597,3.939299,60.853972,2.684443,0
2018-06-13 01:21:14,70644.7,0.0165729999999999,0.178124,1410044.0,1410044.0,0.021556,0.23247,0.121898,0.052068,0.039141,0.014845,0.006054,8.7e-05,72.462739,0.012766,72.462733,0.246597,3.928847,60.853972,2.684443,0
2018-06-13 01:21:15,72455.8,0.016615,0.178124,1410117.0,1410117.0,0.019854,0.23247,0.070639,0.051902,0.038971,0.01502,0.006085,8.7e-05,72.462774,0.01248,72.46276800000003,0.246597,3.897043,59.846126,2.684443,0
2018-06-13 01:21:16,59511.8,0.0169199999999999,0.178124,1410169.0,1410169.0,0.019807,0.23247,0.070639,0.051902,0.038906,0.015454,0.006221,8.7e-05,72.46175500000003,0.012599,72.461749,0.246597,3.86238,59.846126,2.684443,0
2018-06-13 01:21:17,69861.0,0.01709,0.178124,1410216.0,1410216.0,0.0197,0.23247,0.070639,0.051555,0.038906,0.015229,0.006338,8.7e-05,72.46046199999998,0.01255,72.46045699999998,0.246597,3.84877,59.846126,2.684443,0
2018-06-13 01:21:18,69964.1,0.017176,0.178124,1410256.0,1410256.0,0.019636,0.23247,0.070639,0.051555,0.038971,0.0154169999999999,0.006363,8.7e-05,72.458779,0.012545,72.458774,0.246597,3.832867,59.846126,2.684443,0
2018-06-13 01:21:19,73667.1,0.017159,0.178124,1410276.0,1410276.0,0.019642,0.23247,0.070639,0.051555,0.039043,0.0154169999999999,0.006343,8.7e-05,72.456085,0.012558,72.456079,0.246597,3.817814,59.846126,2.684443,0
2018-06-13 01:21:20,91161.3,0.016744,0.178124,1410387.0,1410387.0,0.018285,0.23247,0.068129,0.051233,0.038338,0.01502,0.006085,8e-05,72.458073,0.012013,72.458067,0.246597,3.769656,59.846126,2.684443,0
2018-06-13 01:21:21,58512.7,0.01663,0.178124,1410447.0,1410446.0,0.018234,0.23247,0.063779,0.051233,0.038906,0.015229,0.006268,8e-05,72.457224,0.012148,72.45721800000003,0.246597,3.754264,59.846126,2.684443,0
2018-06-13 01:21:22,47289.5,0.016632,0.178124,1410489.0,1410489.0,0.018332,0.23247,0.063779,0.051555,0.039043,0.0154169999999999,0.006279,8e-05,72.45585600000003,0.01226,72.455851,0.246597,3.731499,59.846126,2.684443,0
2018-06-13 01:21:23,71343.5,0.016758,0.178124,1410546.0,1410546.0,0.018473,0.23247,0.063779,0.052068,0.040643,0.015764,0.006408,8e-05,72.45505899999998,0.012544,72.455053,0.246597,3.714227,59.846126,2.684443,0
2018-06-13 01:21:24,63304.9,0.0166639999999999,0.178124,1410617.0,1410617.0,0.018438,0.179035,0.063779,0.053112,0.040643,0.015784,0.006533,8e-05,72.454985,0.012672,72.45497900000002,0.246597,3.682783,59.846126,2.462327,0
2018-06-13 01:21:25,66490.5,0.016682,0.178124,1410744.0,1410744.0,0.019845,0.189615,0.068129,0.052068,0.041273,0.015955,0.006434,8e-05,72.45779300000002,0.012955,72.457787,0.246597,3.628234,59.846126,2.462327,0
2018-06-13 01:21:26,39677.8,0.016661,0.178124,1410850.0,1410850.0,0.019607,0.189615,0.068129,0.052068,0.040643,0.0154169999999999,0.006279,8e-05,72.45952,0.01253,72.459514,0.246597,3.825413,59.846126,2.462327,0
2018-06-13 01:21:27,73944.7,0.016995,0.178124,1410905.0,1410905.0,0.02011,0.189615,0.094921,0.053112,0.040643,0.0154169999999999,0.006274,8e-05,72.45862199999998,0.012667,72.458616,0.246597,3.806232,59.846126,2.462327,0
2018-06-13 01:21:28,71782.4,0.016805,0.178124,1410969.0,1410968.0,0.020109,0.189615,0.094921,0.053112,0.041108,0.015784,0.0063799999999999,8e-05,72.458125,0.01288,72.45812,0.246597,4.437777,59.846126,2.815941,0
2018-06-13 01:21:29,70563.8,0.017036,0.178124,1411044.0,1411044.0,0.019979,0.189615,0.085476,0.052068,0.041108,0.015822,0.006581,8e-05,72.458324,0.012985,72.458318,0.246597,3.750729,59.846126,2.256482,0
2018-06-13 01:21:30,68296.2,0.017071,0.178124,1411097.0,1411097.0,0.019933,0.189615,0.085476,0.052068,0.040835,0.015784,0.006533,8e-05,72.457314,0.012972,72.457308,0.246597,3.723508,59.846126,2.256482,0
2018-06-13 01:21:31,57423.5,0.016571,0.178124,1411244.0,1411244.0,0.019829,0.189615,0.070639,0.052068,0.040643,0.015611,0.0060659999999999,8e-05,72.461169,0.012633,72.461164,0.246597,3.6726730000000014,59.846126,2.192754,0
2018-06-13 01:21:32,57880.7,0.0168129999999999,0.178124,1411299.0,1411299.0,0.019765,0.189615,0.070639,0.052068,0.040358,0.015555,0.006125,8e-05,72.460257,0.012636,72.460252,0.246597,3.655551,59.846126,2.192754,0
2018-06-13 01:21:33,65342.0,0.017179,0.178124,1411384.0,1411384.0,0.019721,0.189615,0.070639,0.051902,0.040643,0.015822,0.006279,8e-05,72.460881,0.012763,72.460876,0.246597,3.303875,59.846126,2.192754,0
2018-06-13 01:21:34,80944.1,0.017294,0.178124,1411439.0,1411439.0,0.019741,0.189615,0.070639,0.051902,0.041108,0.0159139999999999,0.006279,8e-05,72.460013,0.012802,72.46000699999998,0.246597,3.29542,59.846126,2.192754,0
2018-06-13 01:21:35,68525.0,0.017437,0.178124,1411488.0,1411488.0,0.019825,0.189615,0.070639,0.053112,0.043428,0.015955,0.0063799999999999,8e-05,72.458795,0.012979,72.458789,0.246597,3.279386,59.846126,2.187932,0
2018-06-13 01:21:36,62735.7,0.0166879999999999,0.178124,1411689.0,1411689.0,0.019545,0.189615,0.070639,0.052068,0.041144,0.0154169999999999,0.005978,8e-05,72.465372,0.012542,72.465366,0.246597,3.209892,59.846126,2.256482,0
2018-06-13 01:21:37,46499.4,0.016982,0.180081,1411715.0,1411715.0,0.019898,0.189615,0.070639,0.053112,0.043428,0.015555,0.005988,8e-05,72.462988,0.012717,72.462982,0.246597,3.208369,59.846126,2.256482,0
2018-06-13 01:21:38,65043.4,0.016899,0.180081,1411767.0,1411767.0,0.019718,0.189615,0.070639,0.052068,0.041144,0.014702,0.006033,8e-05,72.461957,0.012586,72.461951,0.246597,3.193563,59.846126,2.256482,0
2018-06-13 01:21:39,66830.1,0.017131,0.180081,1411852.0,1411852.0,0.018984,0.189615,0.068129,0.052068,0.041108,0.015555,0.006113,8e-05,72.462587,0.012566,72.462581,0.23247,3.173775,59.846126,2.192754,0
2018-06-13 01:21:40,60198.6,0.017103,0.180081,1411912.0,1411912.0,0.018988,0.189615,0.068129,0.051902,0.041144,0.015822,0.006512,8e-05,72.461922,0.012842,72.461917,0.23247,3.164461,59.846126,2.192754,0
2018-06-13 01:21:41,64787.1,0.017105,0.180081,1411953.0,1411953.0,0.01889,0.189615,0.068129,0.051902,0.041144,0.015822,0.006571,8e-05,72.460346,0.012799,72.46034,0.23247,3.138712,59.846126,2.192754,0
2018-06-13 01:21:42,71363.8,0.0169449999999999,0.180081,1412071.0,1412071.0,0.018706,0.189615,0.068129,0.051613,0.040835,0.015822,0.006429,8e-05,72.46266800000002,0.012663,72.462663,0.23247,3.107681,59.846126,2.192754,0
2018-06-13 01:21:43,67092.3,0.0168639999999999,0.180081,1412135.0,1412135.0,0.018675,0.189615,0.068129,0.051613,0.040643,0.016027,0.006586,8e-05,72.46222,0.012803,72.462214,0.23247,3.085651,59.846126,2.192754,0
2018-06-13 01:21:44,67708.0,0.016961,0.180081,1412209.0,1412209.0,0.018653,0.189615,0.06023,0.052068,0.040835,0.016119,0.0066739999999999,8e-05,72.462301,0.0129139999999999,72.462295,0.23247,3.071483,59.846126,2.192754,0
2018-06-13 01:21:45,65379.9,0.016993,0.180081,1412271.0,1412271.0,0.018684,0.189615,0.06023,0.052068,0.041144,0.017124,0.006892,8e-05,72.46178,0.013215,72.461774,0.23247,3.044222,59.846126,2.192754,0
2018-06-13 01:21:46,59973.6,0.016999,0.180081,1412365.0,1412365.0,0.01763,0.189615,0.05623,0.051528,0.040835,0.017383,0.006893,8e-05,72.462878,0.0129639999999999,72.46287199999998,0.23247,3.692491,59.846126,2.684443,0
2018-06-13 01:21:47,61429.4,0.016173,0.180081,1412502.0,1412502.0,0.019903,0.189615,0.068129,0.052068,0.041108,0.017124,0.006725,8e-05,72.466222,0.013373,72.466216,0.23247,3.0188900000000003,48.675398,2.192754,0
2018-06-13 01:21:48,75867.0,0.016259,0.180081,1412551.0,1412550.0,0.019868,0.189615,0.068129,0.052068,0.041144,0.017481,0.006728,8e-05,72.464958,0.013469,72.464952,0.23247,3.004531,48.675398,2.192754,0
2018-06-13 01:21:49,92010.1,0.016352,0.180081,1412606.0,1412606.0,0.019789,0.189615,0.068129,0.052068,0.041144,0.01779,0.006814,8e-05,72.464116,0.0135139999999999,72.46410999999998,0.23247,3.539129,48.675398,2.684443,0
2018-06-13 01:21:50,60241.7,0.01647,0.180081,1412667.0,1412667.0,0.019412,0.189615,0.06023,0.051902,0.041273,0.018256,0.006892,8e-05,72.46352399999998,0.01361,72.46351800000002,0.23247,3.519708,48.675398,2.684443,0
2018-06-13 01:21:51,59361.1,0.016594,0.180081,1412715.0,1412715.0,0.01937,0.189615,0.06023,0.051613,0.041841,0.018674,0.007092,8e-05,72.462249,0.013803,72.462244,0.23247,3.502096,48.675398,2.684443,0
2018-06-13 01:21:52,62603.3,0.016342,0.180081,1412768.0,1412764.0,0.019395,0.189615,0.06023,0.052038,0.043428,0.018864,0.007053,8e-05,72.461086,0.013887,72.46118299999998,0.23247,3.4802800000000005,48.675398,2.684443,0
2018-06-13 01:21:53,62577.8,0.016521,0.2893,1412903.0,1412903.0,0.024042,0.285066,0.147443,0.052038,0.041273,0.018242,0.00669,8e-05,72.464481,0.014126,72.464476,0.285066,3.435867,48.675398,2.462327,0
2018-06-13 01:21:54,50221.7,0.0165729999999999,0.2893,1412956.0,1412956.0,0.024021,0.285066,0.147443,0.052038,0.041273,0.018242,0.006586,8e-05,72.46347,0.01417,72.463465,0.285066,3.4108370000000003,48.675398,2.267387,0
2018-06-13 01:21:55,62894.7,0.016668,0.2893,1413017.0,1413017.0,0.024011,0.285066,0.147443,0.052068,0.043428,0.018242,0.006586,8e-05,72.46289200000002,0.014242,72.462887,0.285066,3.391874,48.675398,2.267387,0
2018-06-13 01:21:56,64120.0,0.016832,0.2893,1413081.0,1413081.0,0.023898,0.285066,0.147443,0.052068,0.041841,0.018161,0.006725,8e-05,72.462453,0.014271,72.462446,0.285066,3.367543,48.675398,2.267387,0
2018-06-13 01:21:57,56777.2,0.017168,0.2893,1413151.0,1413151.0,0.023874,0.285066,0.147443,0.053256,0.041841,0.018576,0.006958,8e-05,72.462315,0.014511,72.46231,0.285066,3.352332,48.675398,2.267387,0
2018-06-13 01:21:58,73515.3,0.017108,0.2893,1413257.0,1413257.0,0.024955,0.285066,0.1674109999999999,0.054476,0.043428,0.018576,0.007075,8e-05,72.464003,0.014818,72.46399699999998,0.285066,4.123094,56.32893000000001,2.815941,0
2018-06-13 01:21:59,72538.0,0.016763,0.2893,1413383.0,1413383.0,0.024766,0.285066,0.162846,0.054537,0.043428,0.017902,0.006581,8e-05,72.466806,0.014433,72.4668,0.285066,4.076909,56.32893000000001,2.462327,0
2018-06-13 01:22:00,68475.7,0.016723,0.2893,1413444.0,1413444.0,0.024675,0.285066,0.162846,0.054537,0.043906,0.017973,0.006411,8e-05,72.466137,0.014463,72.466132,0.285066,4.044739,56.32893000000001,2.462327,0
2018-06-13 01:22:01,61130.3,0.016755,0.2893,1413506.0,1413506.0,0.024605,0.285066,0.147443,0.054476,0.043654,0.018423,0.006581,8e-05,72.465657,0.014597,72.465652,0.285066,4.013879,56.32893000000001,2.267387,0
2018-06-13 01:22:02,66072.3,0.017121,0.2893,1413570.0,1413570.0,0.024596,0.285066,0.147443,0.057645,0.043654,0.018674,0.006725,8e-05,72.465014,0.01472,72.465008,0.285066,3.999105,56.32893000000001,2.267387,0
2018-06-13 01:22:03,92042.9,0.017122,0.2893,1413617.0,1413617.0,0.024477,0.285066,0.147443,0.05623,0.043428,0.018576,0.006725,8e-05,72.463918,0.014688,72.463912,0.285066,3.979104,56.32893000000001,2.267387,0
2018-06-13 01:22:04,79272.4,0.016691,0.2893,1413733.0,1413733.0,0.024317,0.285066,0.147443,0.054537,0.042723,0.017902,0.006495,8e-05,72.466143,0.014343,72.466137,0.285066,3.934772,56.32893000000001,2.267387,0
2018-06-13 01:22:05,71303.4,0.016574,0.2893,1413787.0,1413787.0,0.02423,0.285066,0.147443,0.054537,0.042723,0.017856,0.006495,8e-05,72.465211,0.014303,72.46520500000003,0.285066,3.911678,56.32893000000001,2.267387,0
2018-06-13 01:22:06,61812.7,0.01668,0.2893,1413854.0,1413854.0,0.023982,0.285066,0.147443,0.054476,0.042723,0.018397,0.0065879999999999,8e-05,72.464924,0.014362,72.46491800000003,0.285066,3.879602,56.32893000000001,2.267387,0
2018-06-13 01:22:07,68147.8,0.0172569999999999,0.2893,1413914.0,1413914.0,0.021621,0.20394,0.094927,0.054476,0.043654,0.018997,0.006892,8e-05,72.464282,0.014427,72.464277,0.23247,3.867334,56.32893000000001,2.267387,0
2018-06-13 01:22:08,70690.8,0.01724,0.2893,1413949.0,1413949.0,0.021679,0.20394,0.094927,0.054537,0.045008,0.018997,0.006927,8e-05,72.462355,0.014497,72.462349,0.23247,3.856637,56.32893000000001,2.267387,0
2018-06-13 01:22:09,71233.0,0.016574,0.2893,1414130.0,1414118.0,0.021236,0.20394,0.094927,0.054476,0.043428,0.017973,0.006495,8e-05,72.467781,0.013908,72.467827,0.23247,3.756324,56.32893000000001,2.284473,0
2018-06-13 01:22:10,78453.2,0.016676,0.2893,1414180.0,1414180.0,0.021241,0.20394,0.094927,0.054476,0.043765,0.018398,0.006522,8e-05,72.466778,0.013952,72.46677199999998,0.23247,35.013461,797.73295,33.218719,0
2018-06-13 01:22:11,58919.1,0.016912,0.2893,1414236.0,1414236.0,0.021272,0.20394,0.094927,0.055345,0.043906,0.018674,0.00661,8e-05,72.46593299999998,0.014143,72.46592700000002,0.23247,34.79234,797.73295,33.218719,0
2018-06-13 01:22:12,55316.3,0.0168889999999999,0.2893,1414300.0,1414300.0,0.021123,0.20394,0.094927,0.054476,0.043654,0.018398,0.006571,8e-05,72.465476,0.014006,72.46547,0.23247,34.598217,797.73295,33.218719,0
2018-06-13 01:22:13,51881.1,0.016751,0.2893,1414367.0,1414366.0,0.021101,0.20394,0.094927,0.054476,0.043479,0.01897,0.0066709999999999,8e-05,72.465165,0.014205,72.46516,0.23247,34.326066,797.73295,4.419301,0
2018-06-13 01:22:14,73105.2,0.016869,0.2893,1414438.0,1414438.0,0.021021,0.20394,0.094927,0.054476,0.043479,0.019243,0.00684,8e-05,72.46516,0.014365,72.46515500000002,0.23247,34.045248,797.73295,4.419301,0
2018-06-13 01:22:15,64376.8,0.016899,0.2893,1414474.0,1414474.0,0.020925,0.20394,0.094927,0.054476,0.043428,0.019365,0.006942,8e-05,72.463252,0.014458,72.463246,0.23247,33.89928,797.73295,3.765325,0
2018-06-13 01:22:16,59824.1,0.016982,0.2893,1414580.0,1414580.0,0.020829,0.20394,0.081984,0.054537,0.043479,0.018997,0.006677,8e-05,72.465012,0.014263,72.465006,0.23247,33.629661,797.73295,3.765325,0
2018-06-13 01:22:17,73804.0,0.0170139999999999,0.2893,1414631.0,1414631.0,0.021267,0.20394,0.094927,0.055345,0.043479,0.019006,0.006839,8e-05,72.463889,0.014475,72.463883,0.23247,33.38371,797.73295,3.765325,0
2018-06-13 01:22:18,77297.2,0.0171909999999999,0.2893,1414705.0,1414705.0,0.021139,0.20394,0.094927,0.055345,0.043654,0.019006,0.00684,8e-05,72.46396899999998,0.014405,72.463964,0.23247,33.186451,797.73295,3.765325,0
2018-06-13 01:22:19,76108.7,0.0171979999999999,0.2893,1414750.0,1414750.0,0.020445,0.20394,0.085476,0.054476,0.043374,0.019243,0.006942,8e-05,72.462588,0.014286,72.462583,0.23247,33.104216,797.73295,3.765325,0
2018-06-13 01:22:20,70334.6,0.017213,0.2893,1414805.0,1414805.0,0.020369,0.20394,0.081984,0.054476,0.043374,0.01932,0.007009,8e-05,72.461681,0.014329,72.461675,0.23247,32.869059,797.73295,3.765325,0
2018-06-13 01:22:21,63372.3,0.017205,0.2893,1414838.0,1414838.0,0.020279,0.20394,0.081984,0.052206,0.043374,0.018997,0.006942,8e-05,72.459631,0.014211,72.459625,0.23247,32.71306,797.73295,3.765325,0
2018-06-13 01:22:22,66091.1,0.017067,0.2893,1414943.0,1414943.0,0.020044,0.20394,0.081984,0.052206,0.042723,0.018566,0.006892,8e-05,72.461292,0.01394,72.461286,0.23247,32.361698,797.73295,2.851638,0
2018-06-13 01:22:23,69582.7,0.01676,0.2893,1415060.0,1415060.0,0.022261,0.20394,0.121771,0.054537,0.042723,0.018397,0.0066709999999999,8e-05,72.463572,0.014206,72.463566,0.23247,32.042455,797.73295,2.815941,0
2018-06-13 01:22:24,83108.7,0.016689,0.2893,1415116.0,1415116.0,0.022085,0.20394,0.121771,0.052206,0.04235,0.018142,0.006723,8e-05,72.46276,0.014116,72.462755,0.23247,31.922702,797.73295,2.815941,0
2018-06-13 01:22:25,82621.9,0.016784,0.2893,1415177.0,1415177.0,0.021937,0.20394,0.121771,0.052206,0.04235,0.017902,0.006723,8e-05,72.462182,0.013985,72.462176,0.23247,31.67844,797.73295,2.267387,0
2018-06-13 01:22:26,43418.4,0.017025,0.2893,1415232.0,1415232.0,0.021884,0.20394,0.121771,0.052206,0.04235,0.018142,0.006753,8e-05,72.461288,0.0140639999999999,72.461283,0.23247,31.529669,797.73295,2.267387,0
2018-06-13 01:22:27,61779.7,0.017186,0.2893,1415296.0,1415296.0,0.021866,0.20394,0.121771,0.055345,0.042723,0.018142,0.006891,8e-05,72.460844,0.014129,72.460838,0.23247,31.34687700000001,797.73295,2.267387,0
2018-06-13 01:22:28,64899.3,0.016829,0.2893,1415405.0,1415405.0,0.023686,0.233301,0.1674109999999999,0.057888,0.042723,0.017727,0.006522,8e-05,72.462673,0.014153,72.46266800000002,0.233301,31.009599,797.73295,2.198673,0
2018-06-13 01:22:29,61872.1,0.0168129999999999,0.2893,1415461.0,1415461.0,0.02363,0.233301,0.1674109999999999,0.057888,0.042723,0.017481,0.006384,8e-05,72.461888,0.014112,72.461883,0.233301,30.911404,797.73295,2.198673,0
2018-06-13 01:22:30,63597.0,0.016756,0.2893,1415534.0,1415534.0,0.023496,0.233301,0.1674109999999999,0.055345,0.04235,0.017383,0.006352,8e-05,72.461877,0.014057,72.461871,0.233301,30.685812,797.73295,2.198673,0
2018-06-13 01:22:31,55282.7,0.016944,0.2893,1415585.0,1415585.0,0.023468,0.233301,0.1674109999999999,0.055345,0.043303,0.018398,0.0065879999999999,8e-05,72.460808,0.01428,72.460803,0.233301,30.546561,797.73295,2.198673,0
2018-06-13 01:22:32,94881.0,0.017195,0.2893,1415638.0,1415638.0,0.023487,0.233301,0.1674109999999999,0.058126,0.043374,0.018625,0.0066709999999999,8e-05,72.459806,0.01443,72.4598,0.233301,30.364985,797.73295,2.198673,0
2018-06-13 01:22:33,80654.9,0.0162129999999999,0.2893,1415868.0,1415861.0,0.024471,0.233301,0.177459,0.058126,0.043428,0.017481,0.006113,8e-05,72.46766600000002,0.014157,72.467813,0.233301,29.895731,797.73295,2.198673,0
2018-06-13 01:22:34,76707.5,0.016296,0.2893,1415920.0,1415920.0,0.02437,0.233301,0.177459,0.058126,0.043374,0.017383,0.0061049999999999,8e-05,72.466838,0.0141039999999999,72.466833,0.233301,29.684455,797.73295,2.267387,0
2018-06-13 01:22:35,73217.1,0.016181,0.2893,1415985.0,1415985.0,0.024253,0.233301,0.177459,0.058126,0.043374,0.016815,0.005905,8e-05,72.466451,0.01401,72.466445,0.233301,29.579173,797.73295,3.765325,0
2018-06-13 01:22:36,68521.4,0.0163789999999999,0.2893,1416053.0,1416053.0,0.024161,0.233301,0.177459,0.058126,0.043479,0.017727,0.006054,8e-05,72.466173,0.014138,72.46616800000002,0.233301,29.261472,797.73295,3.765325,0
2018-06-13 01:22:37,74014.6,0.016326,0.2893,1416113.0,1416113.0,0.023788,0.233301,0.1674109999999999,0.058126,0.045044,0.018625,0.006352,8e-05,72.465588,0.014491,72.465583,0.233301,29.072997,797.73295,3.765325,0
2018-06-13 01:22:38,50248.3,0.016168,0.2893,1416222.0,1416222.0,0.022807,0.233301,0.121771,0.055345,0.043479,0.017816,0.006015,8e-05,72.467457,0.013826,72.46745200000002,0.233301,28.722166,797.73295,3.765325,0
2018-06-13 01:22:39,102332.2,0.016119,0.2893,1416280.0,1416280.0,0.022697,0.233301,0.121771,0.055345,0.043479,0.017727,0.006225,8e-05,72.46668299999997,0.013804,72.466677,0.233301,28.54022100000001,797.73295,2.851638,0
2018-06-13 01:22:40,77215.3,0.016114,0.2893,1416348.0,1416348.0,0.022531,0.233301,0.121771,0.055345,0.043374,0.017481,0.006344,8e-05,72.46648,0.0137949999999999,72.466475,0.233301,28.370068,797.73295,2.851638,0
2018-06-13 01:22:41,69700.1,0.016386,0.2893,1416412.0,1416412.0,0.022399,0.233301,0.094927,0.054505,0.042781,0.01779,0.006352,8e-05,72.466048,0.013769,72.466042,0.233301,28.113862,797.73295,2.815941,0
2018-06-13 01:22:42,69690.6,0.016368,0.178124,1416476.0,1416476.0,0.022382,0.233301,0.094927,0.053256,0.043374,0.018142,0.006522,8e-05,72.465603,0.013952,72.465598,0.233301,27.807161,797.73295,2.815941,0
2018-06-13 01:22:43,75505.5,0.0169449999999999,0.178855,1416600.0,1416599.0,0.022129,0.233301,0.081984,0.054505,0.043479,0.018397,0.0066709999999999,8e-05,72.46820699999998,0.0139889999999999,72.46820100000002,0.233301,27.424365,797.73295,2.462327,0
2018-06-13 01:22:44,73724.9,0.016432,0.178855,1416703.0,1416703.0,0.023203,0.233301,0.162846,0.057127,0.043962,0.018142,0.006512,8e-05,72.469796,0.014125,72.469791,0.233301,27.279696,797.73295,2.267387,0
2018-06-13 01:22:45,65109.2,0.016344,0.178855,1416776.0,1416776.0,0.02304,0.233301,0.121771,0.055111,0.043962,0.0178389999999999,0.006352,8e-05,72.469819,0.01399,72.469813,0.233301,27.075922,797.73295,2.267387,0
2018-06-13 01:22:46,88447.9,0.016461,0.178855,1416828.0,1416828.0,0.022888,0.233301,0.121771,0.055111,0.043479,0.017816,0.006462,8e-05,72.46876999999998,0.013999,72.46876400000002,0.233301,26.970297,797.73295,2.267387,0
2018-06-13 01:22:47,37333.9,0.016447,0.178855,1416876.0,1416876.0,0.022776,0.233301,0.121771,0.055111,0.043654,0.018625,0.006647,8e-05,72.46754,0.014269,72.467535,0.233301,26.888833,797.73295,2.267387,0
2018-06-13 01:22:48,81110.2,0.016429,0.178855,1416944.0,1416944.0,0.02269,0.233301,0.121771,0.055111,0.043962,0.018653,0.0066709999999999,8e-05,72.467252,0.0143449999999999,72.467246,0.233301,26.740371000000003,797.73295,2.267387,0
2018-06-13 01:22:49,72136.2,0.016035,0.178855,1417047.0,1417047.0,0.022484,0.233301,0.121771,0.054505,0.043428,0.018423,0.006462,8e-05,72.468888,0.014031,72.468882,0.233301,26.624149,797.73295,2.267387,0
2018-06-13 01:22:50,65299.0,0.016028,0.178855,1417103.0,1417103.0,0.02252,0.233301,0.121771,0.055111,0.043962,0.018385,0.006462,8e-05,72.46803,0.014103,72.468025,0.233301,26.569955,797.73295,2.267387,0
2018-06-13 01:22:51,67390.9,0.01591,0.178124,1417187.0,1417187.0,0.020911,0.203023,0.081465,0.053256,0.043479,0.018399,0.00661,8e-05,72.468587,0.013871,72.468581,0.23247,26.202295,797.73295,2.198673,0
2018-06-13 01:22:52,64729.4,0.0161289999999999,0.178124,1417242.0,1417242.0,0.020892,0.203023,0.081465,0.052473,0.043962,0.018399,0.0066709999999999,8e-05,72.467725,0.013945,72.46771899999997,0.23247,26.038149,797.73295,2.198673,0
2018-06-13 01:22:53,82714.5,0.016184,0.178124,1417281.0,1417281.0,0.020832,0.203023,0.081465,0.052473,0.043654,0.018399,0.006725,8e-05,72.465962,0.013933,72.465956,0.23247,25.916324,797.73295,2.198673,0
2018-06-13 01:22:54,72722.7,0.015724,0.178124,1417525.0,1417525.0,0.020375,0.203023,0.081465,0.052206,0.042781,0.016719,0.006225,8e-05,72.47477099999998,0.013085,72.474766,0.23247,25.517987,76.188239,2.815941,0
2018-06-13 01:22:55,67393.5,0.01571,0.178124,1417564.0,1417564.0,0.020379,0.203023,0.081465,0.052068,0.043374,0.016822,0.006309,8e-05,72.473069,0.013168,72.473063,0.23247,25.438623,76.188239,2.815941,0
2018-06-13 01:22:56,58009.3,0.015797,0.178124,1417634.0,1417633.0,0.020258,0.203023,0.081465,0.05146,0.042781,0.016905,0.006273,8e-05,72.472945,0.013152,72.47294000000002,0.23247,25.316477,76.188239,2.815941,0
2018-06-13 01:22:57,58614.1,0.0162129999999999,0.178124,1417697.0,1417697.0,0.020969,0.203023,0.081984,0.052473,0.043479,0.016822,0.006352,8e-05,72.47244599999998,0.013395,72.47244,0.23247,25.120475,76.188239,2.462327,0
2018-06-13 01:22:58,53812.2,0.016677,0.178124,1417756.0,1417756.0,0.019958,0.189615,0.081465,0.052473,0.044218,0.01774,0.0065959999999999,8e-05,72.47173199999997,0.013508,72.471726,0.23247,24.865366,76.188239,2.198673,0
2018-06-13 01:22:59,65594.1,0.01621,0.178124,1417863.0,1417863.0,0.019881,0.189615,0.081465,0.054505,0.044218,0.016822,0.006313,8e-05,72.473505,0.013206,72.473499,0.23247,24.604565,76.188239,2.198673,0
2018-06-13 01:23:00,76851.4,0.016366,0.178124,1417924.0,1417924.0,0.019811,0.189615,0.081465,0.054947,0.044218,0.016822,0.006352,8e-05,72.472939,0.0132639999999999,72.472933,0.23247,24.380654,76.188239,2.198673,0
2018-06-13 01:23:01,62739.0,0.016318,0.178124,1417974.0,1417974.0,0.019798,0.189615,0.081465,0.054947,0.044218,0.016905,0.006347,8e-05,72.471802,0.013266,72.471796,0.23247,24.27297,76.188239,2.198673,0
2018-06-13 01:23:02,67615.1,0.01641,0.178124,1418040.0,1418040.0,0.01969,0.189615,0.081465,0.052473,0.044218,0.017127,0.006388,8e-05,72.471471,0.013319,72.47146500000002,0.23247,24.028137,76.188239,2.198673,0
2018-06-13 01:23:03,70130.7,0.016839,0.178124,1418116.0,1418116.0,0.019632,0.189615,0.071655,0.054947,0.044468,0.01715,0.006453,8e-05,72.471603,0.013525,72.471598,0.20394,23.856841,76.188239,2.198673,0
2018-06-13 01:23:04,75086.5,0.016526,0.178124,1418132.0,1418132.0,0.019592,0.189615,0.071655,0.054947,0.044431,0.01715,0.006453,8e-05,72.468784,0.013516,72.468779,0.20394,23.816629,76.188239,2.061048,0
2018-06-13 01:23:05,49707.1,0.016093,0.178124,1418340.0,1418340.0,0.019989,0.189615,0.071655,0.054947,0.042781,0.016366,0.006172,8e-05,72.475696,0.012969,72.47569,0.20394,23.353703,76.188239,2.267387,0
2018-06-13 01:23:06,54380.1,0.016064,0.178124,1418374.0,1418374.0,0.020029,0.189615,0.071655,0.054947,0.043479,0.0164729999999999,0.006248,8e-05,72.473675,0.013094,72.47367,0.20394,23.279185,76.188239,2.267387,0
2018-06-13 01:23:07,73206.9,0.016163,0.178124,1418415.0,1418415.0,0.02031,0.189615,0.100386,0.055111,0.043962,0.0164729999999999,0.006248,8e-05,72.47210799999998,0.013223,72.472102,0.20394,23.20588900000001,76.188239,2.267387,0
2018-06-13 01:23:08,89873.6,0.016338,0.178124,1418481.0,1418481.0,0.020335,0.189615,0.100386,0.055111,0.04425,0.016822,0.006344,8e-05,72.47175899999998,0.013444,72.471754,0.20394,23.07804,76.188239,2.267387,0
2018-06-13 01:23:09,66855.1,0.01634,0.178124,1418561.0,1418561.0,0.020315,0.189615,0.100386,0.055111,0.04425,0.0177599999999999,0.006388,8e-05,72.472164,0.013629,72.472158,0.20394,22.814874,76.188239,2.267387,0
2018-06-13 01:23:10,51337.3,0.016393,0.178124,1418598.0,1418597.0,0.020285,0.189615,0.085476,0.055111,0.04425,0.018382,0.006462,8e-05,72.470354,0.013775,72.470348,0.20394,22.755005,76.188239,2.267387,0
2018-06-13 01:23:11,62994.6,0.016112,0.178124,1418708.0,1418708.0,0.022907,0.26148,0.100386,0.057041,0.044468,0.017983,0.006363,8e-05,72.472285,0.014012,72.472279,0.26148,22.518756,76.188239,2.2299580000000003,0
2018-06-13 01:23:12,60910.6,0.016218,0.178124,1418750.0,1418750.0,0.022706,0.26148,0.100386,0.055111,0.044218,0.0177599999999999,0.006447,8e-05,72.47072,0.013943,72.470715,0.26148,22.422403,76.188239,2.2299580000000003,0
2018-06-13 01:23:13,69330.4,0.016057,0.178124,1418843.0,1418843.0,0.022541,0.26148,0.100386,0.055111,0.043962,0.0177599999999999,0.006352,8e-05,72.471691,0.013806,72.471685,0.26148,22.203889,76.188239,2.2299580000000003,0
2018-06-13 01:23:14,78946.4,0.016188,0.178124,1418916.0,1418916.0,0.022405,0.26148,0.100386,0.054947,0.043479,0.01715,0.006388,8e-05,72.471796,0.0137169999999999,72.47179100000002,0.26148,22.094186,76.188239,2.198673,0
2018-06-13 01:23:15,84672.3,0.016086,0.178124,1418994.0,1418994.0,0.022302,0.26148,0.100386,0.054947,0.043374,0.017127,0.006371,8e-05,72.472015,0.013673,72.472009,0.26148,21.933071,76.188239,2.051699,0
2018-06-13 01:23:16,58362.6,0.015804,0.178124,1419185.0,1419185.0,0.022122,0.26148,0.100386,0.055111,0.044218,0.016719,0.006201,8e-05,72.47811800000002,0.0134949999999999,72.478112,0.26148,21.571693,76.188239,2.051699,0
2018-06-13 01:23:17,64947.3,0.015825,0.178124,1419240.0,1419240.0,0.022004,0.26148,0.100386,0.054947,0.043962,0.016599,0.006323,8e-05,72.477244,0.013465,72.477239,0.26148,21.433657,76.188239,1.995955,0
2018-06-13 01:23:18,68983.4,0.0157,0.178124,1419312.0,1419312.0,0.021908,0.26148,0.100386,0.054947,0.043654,0.016521,0.006342,8e-05,72.477171,0.013469,72.477165,0.26148,21.397073,76.188239,1.995955,0
2018-06-13 01:23:19,60933.2,0.015819,0.178124,1419368.0,1419368.0,0.021894,0.26148,0.100386,0.054947,0.044291,0.016822,0.006427,8e-05,72.476393,0.013632,72.476387,0.26148,24.913932,302.303739,2.061048,0
2018-06-13 01:23:20,67706.7,0.015957,0.178124,1419435.0,1419435.0,0.021807,0.26148,0.100386,0.054947,0.044291,0.016867,0.006462,8e-05,72.47608199999998,0.013675,72.476076,0.26148,24.787102,302.303739,2.061048,0
2018-06-13 01:23:21,62723.5,0.015652,0.178124,1419560.0,1419560.0,0.019219,0.182667,0.071655,0.053865,0.044218,0.016521,0.006323,7.7e-05,72.47870999999998,0.0129729999999999,72.478705,0.20394,24.656515,302.303739,2.815941,0
2018-06-13 01:23:22,80022.5,0.015629,0.178124,1419608.0,1419608.0,0.019165,0.182667,0.071655,0.053865,0.044218,0.016394,0.006384,7.7e-05,72.477464,0.0129639999999999,72.477459,0.20394,24.577287,302.303739,2.815941,0
2018-06-13 01:23:23,70297.7,0.015694,0.178124,1419686.0,1419686.0,0.019135,0.182667,0.071655,0.053865,0.043962,0.0164729999999999,0.006342,7.7e-05,72.477783,0.013031,72.477777,0.20394,24.370213,302.303739,2.267387,0
2018-06-13 01:23:24,68108.8,0.015649,0.178124,1419766.0,1419765.0,0.019074,0.182667,0.071655,0.053865,0.043749,0.016599,0.006437,7.7e-05,72.47807399999998,0.01309,72.47811899999998,0.20394,24.230106,302.303739,2.267387,0
2018-06-13 01:23:25,64576.9,0.015699,0.178124,1419809.0,1419809.0,0.019025,0.182667,0.071655,0.053865,0.043749,0.016616,0.006556,7.7e-05,72.476681,0.013133,72.476676,0.20394,24.041011,302.303739,2.2333220000000003,0
2018-06-13 01:23:26,67341.9,0.015858,0.178124,1419928.0,1419928.0,0.019391,0.182667,0.081465,0.054947,0.04489,0.016599,0.006447,7.7e-05,72.479068,0.013394,72.479063,0.20394,23.669991,302.303739,2.061048,0
2018-06-13 01:23:27,52798.6,0.015624,0.178124,1420045.0,1420045.0,0.019399,0.182667,0.081465,0.054947,0.045422,0.016599,0.006371,7.7e-05,72.48132199999998,0.013284,72.481317,0.20394,23.529328,302.303739,2.2333220000000003,0
2018-06-13 01:23:28,56184.2,0.015763,0.178124,1420087.0,1420087.0,0.019383,0.182667,0.081465,0.054947,0.046086,0.016822,0.006437,7.7e-05,72.47976700000002,0.013358,72.479761,0.20394,23.43833900000001,302.303739,2.2333220000000003,0
2018-06-13 01:23:29,90313.9,0.015956,0.178124,1420159.0,1420159.0,0.019236,0.182667,0.081465,0.054947,0.045422,0.016521,0.006437,7.7e-05,72.479726,0.013249,72.47972,0.20394,23.29095,302.303739,2.2333220000000003,0
2018-06-13 01:23:30,72207.9,0.015948,0.178124,1420213.0,1420213.0,0.01921,0.182667,0.081465,0.054194,0.046086,0.01715,0.006638,7.7e-05,72.478792,0.01353,72.478786,0.20394,23.223333,302.303739,2.2333220000000003,0
2018-06-13 01:23:31,59990.9,0.01612,0.178124,1420265.0,1420265.0,0.019209,0.182667,0.0718289999999999,0.056328,0.046171,0.0175,0.006811,7.7e-05,72.477776,0.013719,72.47776999999998,0.20394,23.10983,302.303739,2.2333220000000003,0
2018-06-13 01:23:32,59583.3,0.015919,0.178124,1420380.0,1420380.0,0.019123,0.182667,0.0718289999999999,0.054947,0.046086,0.0164729999999999,0.006556,7.7e-05,72.479869,0.013378,72.479862,0.20394,22.763556,302.303739,3.765325,0
2018-06-13 01:23:33,62795.9,0.016023,0.178124,1420430.0,1420430.0,0.020856,0.209021,0.083178,0.056328,0.047256,0.016599,0.006585,7.7e-05,72.478775,0.013791,72.478769,0.209021,22.682661,302.303739,3.765325,0
2018-06-13 01:23:34,70377.8,0.016319,0.178124,1420487.0,1420487.0,0.020714,0.209021,0.083178,0.056328,0.046398,0.016867,0.006647,7.7e-05,72.477991,0.013794,72.477986,0.209021,22.540069,302.303739,2.851638,0
2018-06-13 01:23:35,65690.2,0.016536,0.14611,1420558.0,1420558.0,0.020635,0.209021,0.083178,0.056328,0.046257,0.0176,0.006749,7.7e-05,72.47788800000002,0.013982,72.477882,0.209021,22.36073,302.303739,2.815941,0
2018-06-13 01:23:36,80448.2,0.016684,0.14611,1420625.0,1420625.0,0.02061,0.209021,0.083178,0.056328,0.046171,0.0176,0.006843,7.7e-05,72.477602,0.0140759999999999,72.47759599999998,0.209021,22.158211,302.303739,2.267387,0
2018-06-13 01:23:37,75719.0,0.0166639999999999,0.14611,1420730.0,1420730.0,0.020504,0.209021,0.083178,0.056328,0.046171,0.017815,0.006843,7.7e-05,72.479263,0.014146,72.47925699999998,0.209021,22.197241,302.303739,3.9755,0
2018-06-13 01:23:38,66565.5,0.016659,0.14611,1420848.0,1420848.0,0.020172,0.209021,0.081465,0.054194,0.045561,0.016822,0.006585,7.7e-05,72.481605,0.013591,72.481599,0.209021,21.848576,302.303739,3.9755,0
2018-06-13 01:23:39,71108.3,0.0165729999999999,0.14611,1420907.0,1420907.0,0.020086,0.209021,0.081465,0.054194,0.045561,0.016905,0.00664,7.7e-05,72.48094499999998,0.013644,72.48094,0.209021,21.724507,302.303739,3.9755,0
2018-06-13 01:23:40,56766.6,0.016992,0.14611,1420981.0,1420981.0,0.020011,0.209021,0.081465,0.054194,0.045422,0.01731,0.00664,7.7e-05,72.481015,0.013651,72.48101,0.209021,21.475269,302.303739,3.9755,0
2018-06-13 01:23:41,60999.6,0.017436,0.14611,1421048.0,1421048.0,0.020019,0.209021,0.081465,0.053865,0.045174,0.017815,0.006795,7.7e-05,72.480736,0.013874,72.48073000000002,0.209021,21.385061,302.303739,2.815941,0
2018-06-13 01:23:42,65622.3,0.0172569999999999,0.14611,1421172.0,1421172.0,0.019768,0.209021,0.0718289999999999,0.0534929999999999,0.04489,0.016867,0.006585,7.7e-05,72.483355,0.013456,72.48335,0.209021,21.137224,302.303739,2.773171,0
2018-06-13 01:23:43,82851.2,0.017527,0.196315,1421221.0,1421221.0,0.019677,0.209021,0.0718289999999999,0.0534929999999999,0.044468,0.016822,0.006638,7.7e-05,72.482107,0.013393,72.482101,0.209021,21.024442,302.303739,2.773171,0
2018-06-13 01:23:44,87690.1,0.0173889999999999,0.196315,1421325.0,1421320.0,0.019663,0.209021,0.0718289999999999,0.0534929999999999,0.04489,0.016867,0.006585,7.7e-05,72.483683,0.013373,72.483677,0.209021,20.794354,302.303739,2.773171,0
2018-06-13 01:23:45,57444.0,0.017302,0.196315,1421409.0,1421409.0,0.019803,0.209021,0.0718289999999999,0.055321,0.045174,0.016905,0.006585,7.7e-05,72.484353,0.013536,72.484348,0.209021,20.637946,302.303739,2.773171,0
2018-06-13 01:23:46,66220.7,0.017503,0.196315,1421456.0,1421456.0,0.019732,0.209021,0.0718289999999999,0.055321,0.045174,0.016817,0.006749,7.7e-05,72.483019,0.0135419999999999,72.483013,0.209021,20.529883,302.303739,2.773171,0
2018-06-13 01:23:47,49801.5,0.017358,0.14611,1421595.0,1421594.0,0.020174,0.209021,0.09238,0.057314,0.045561,0.016822,0.006705,7.7e-05,72.486417,0.013762,72.486412,0.209021,20.216418,302.303739,3.9755,0
2018-06-13 01:23:48,65242.6,0.017174,0.14611,1421702.0,1421702.0,0.020075,0.209021,0.09238,0.056654,0.045561,0.016817,0.006585,7.7e-05,72.488179,0.013646,72.488173,0.209021,19.953386,302.303739,3.164853,0
2018-06-13 01:23:49,66921.0,0.017162,0.14611,1421747.0,1421747.0,0.020051,0.209021,0.09238,0.056654,0.045561,0.016817,0.006585,7.7e-05,72.486829,0.013641,72.486824,0.209021,19.899162,302.303739,3.164853,0
2018-06-13 01:23:50,76574.1,0.0172879999999999,0.14611,1421830.0,1421830.0,0.020106,0.209021,0.09238,0.058556,0.046086,0.016905,0.006795,7.7e-05,72.487338,0.013832,72.48733299999998,0.209021,19.739169,302.303739,3.164853,0
2018-06-13 01:23:51,77405.2,0.017153,0.14611,1421891.0,1421891.0,0.020796,0.209021,0.098485,0.071594,0.047917,0.017327,0.006843,7.7e-05,72.486551,0.014178,72.486544,0.209021,19.60421,302.303739,3.164853,0
2018-06-13 01:23:52,71008.5,0.0172949999999999,0.14611,1421926.0,1421926.0,0.020801,0.209021,0.098485,0.071594,0.047101,0.017327,0.006898,7.7e-05,72.484842,0.014226,72.484837,0.209021,19.554264,302.303739,3.164853,0
2018-06-13 01:23:53,66716.7,0.016895,0.14611,1422043.0,1422043.0,0.020751,0.209021,0.098485,0.059963,0.048274,0.0176,0.006763,7.7e-05,72.487109,0.0141229999999999,72.487103,0.209021,19.34995,302.303739,2.851638,0
2018-06-13 01:23:54,65617.7,0.016932,0.14611,1422098.0,1422098.0,0.021874,0.209021,0.100386,0.071594,0.04838,0.0178389999999999,0.006843,7.7e-05,72.486228,0.014474,72.486222,0.209021,19.234252,302.303739,2.815941,0
2018-06-13 01:23:55,66727.5,0.017131,0.14611,1422163.0,1422163.0,0.021437,0.209021,0.098485,0.071594,0.048067,0.017815,0.006889,7.7e-05,72.485851,0.014374,72.485845,0.209021,20.991254,302.303739,3.164853,0
2018-06-13 01:23:56,43736.5,0.017155,0.14611,1422227.0,1422227.0,0.021492,0.209021,0.098485,0.071594,0.048554,0.018173,0.00691,7.7e-05,72.485416,0.014577,72.48541,0.209021,20.902189,302.303739,3.164853,0
2018-06-13 01:23:57,69946.4,0.017496,0.14611,1422276.0,1422276.0,0.02163,0.209021,0.098485,0.071655,0.050004,0.018727,0.007069,7.7e-05,72.484213,0.014902,72.484207,0.209021,20.791381,302.303739,3.164853,0
2018-06-13 01:23:58,91899.9,0.017029,0.14611,1422476.0,1422476.0,0.02271,0.209021,0.100386,0.0718289999999999,0.050004,0.018382,0.006982,7.7e-05,72.490684,0.014989,72.490679,0.209021,20.518443,302.303739,3.164853,0
2018-06-13 01:23:59,72668.3,0.017,0.14611,1422523.0,1422523.0,0.022609,0.209021,0.100386,0.0718289999999999,0.050004,0.018173,0.0070129999999999,7.7e-05,72.4894,0.014967,72.489395,0.209021,20.264658,302.303739,2.886347,0
2018-06-13 01:24:00,62501.7,0.017022,0.14611,1422591.0,1422591.0,0.021996,0.209021,0.098485,0.071594,0.050004,0.018027,0.006929,7.7e-05,72.489166,0.014679,72.48916,0.209021,20.104489,302.303739,2.886347,0
2018-06-13 01:24:01,51302.9,0.017325,0.14611,1422652.0,1422652.0,0.021574,0.209021,0.098485,0.063299,0.04838,0.018027,0.006982,7.7e-05,72.488601,0.014508,72.488596,0.209021,19.943856,302.303739,2.886347,0
2018-06-13 01:24:02,64960.1,0.01725,0.14611,1422717.0,1422717.0,0.021497,0.209021,0.098485,0.063299,0.048274,0.017815,0.006977,7.7e-05,72.488232,0.014437,72.488226,0.209021,19.821964,302.303739,2.886347,0
2018-06-13 01:24:03,49836.1,0.016582,0.14611,1422833.0,1422833.0,0.02101,0.209021,0.09238,0.059963,0.047101,0.016963,0.006795,7.7e-05,72.490418,0.014012,72.490412,0.209021,19.540643,302.303739,2.886347,0
2018-06-13 01:24:04,66136.2,0.01661,0.14611,1422878.0,1422878.0,0.020981,0.209021,0.09238,0.059963,0.047101,0.017327,0.006795,7.7e-05,72.489048,0.014051,72.489042,0.209021,19.462639000000006,302.303739,2.886347,0
2018-06-13 01:24:05,75604.7,0.016633,0.14611,1422918.0,1422918.0,0.020909,0.209021,0.09238,0.058865,0.047101,0.016963,0.006586,7.7e-05,72.487336,0.013968,72.48733,0.209021,19.373888,302.303739,2.886347,0
2018-06-13 01:24:06,64912.4,0.01652,0.14611,1423045.0,1423045.0,0.020534,0.209021,0.09238,0.058844,0.046171,0.017193,0.006465,7.7e-05,72.490174,0.013733,72.490169,0.209021,19.19466,302.303739,2.815941,0
2018-06-13 01:24:07,67445.6,0.016743,0.14611,1423108.0,1423108.0,0.020579,0.209021,0.09238,0.058844,0.046276,0.01799,0.006749,7.7e-05,72.489683,0.013987,72.489678,0.209021,19.12498,302.303739,2.773171,0
2018-06-13 01:24:08,68762.1,0.0177289999999999,0.491736,1423146.0,1423146.0,0.029281,0.486706,0.098485,0.063299,0.047101,0.018027,0.006795,7.7e-05,72.48791899999998,0.01501,72.487914,0.486706,19.005372,302.303739,2.773171,0
2018-06-13 01:24:09,71760.5,0.017287,0.491736,1423346.0,1423346.0,0.030649,0.486706,0.105837,0.071594,0.047917,0.016895,0.006405,7.7e-05,72.494416,0.014906,72.494411,0.486706,16.913328,302.303739,2.325153,0
2018-06-13 01:24:10,58668.2,0.01747,0.491736,1423390.0,1423390.0,0.030527,0.486706,0.105837,0.063299,0.047101,0.017193,0.00656,7.7e-05,72.49296,0.014933,72.492954,0.486706,16.86288,302.303739,2.325153,0
2018-06-13 01:24:11,61547.2,0.01762,0.491736,1423453.0,1423453.0,0.030413,0.486706,0.105837,0.063299,0.04658,0.016895,0.006479,7.7e-05,72.49248,0.014856,72.492474,0.486706,16.723105,302.303739,2.325153,0
2018-06-13 01:24:12,85762.8,0.017385,0.491736,1423515.0,1423515.0,0.030204,0.486706,0.105837,0.059963,0.04658,0.016963,0.006795,7.7e-05,72.491938,0.014944,72.49193199999998,0.486706,16.612035000000002,302.303739,2.325153,0
2018-06-13 01:24:13,72092.7,0.0174409999999999,0.491736,1423575.0,1423575.0,0.030026,0.486706,0.105837,0.058844,0.045174,0.0176,0.006929,7.7e-05,72.491277,0.015007,72.491271,0.486706,16.546259,302.303739,2.260899,0
2018-06-13 01:24:14,68892.4,0.017375,0.491736,1423608.0,1423608.0,0.029955,0.486706,0.105837,0.058844,0.045174,0.0176,0.006889,7.7e-05,72.489285,0.014969,72.48928000000002,0.486706,16.51151,302.303739,2.260899,0
2018-06-13 01:24:15,62073.0,0.016973,0.491736,1423728.0,1423728.0,0.02963,0.486706,0.105837,0.058556,0.045174,0.016895,0.006479,7.7e-05,72.49170600000002,0.014613,72.491701,0.486706,16.424147,302.303739,2.2911,0
2018-06-13 01:24:16,60066.8,0.01709,0.491736,1423766.0,1423766.0,0.029522,0.486706,0.105837,0.058556,0.044812,0.016822,0.006478,7.7e-05,72.48990500000002,0.014513,72.489899,0.486706,16.339807,302.303739,2.2911,0
2018-06-13 01:24:17,53008.3,0.017214,0.491736,1423850.0,1423850.0,0.029129,0.486706,0.105837,0.062286,0.045561,0.017275,0.006481,7.7e-05,72.490553,0.014675,72.49054699999998,0.486706,16.273107999999993,302.303739,2.2911,0
2018-06-13 01:24:18,68580.3,0.01724,0.491736,1423914.0,1423914.0,0.028814,0.486706,0.105837,0.062286,0.044218,0.0176,0.006481,7.7e-05,72.490088,0.014605,72.490082,0.486706,16.171525,302.303739,2.2911,0
2018-06-13 01:24:19,85173.1,0.017235,0.491736,1423952.0,1423952.0,0.028761,0.486706,0.105837,0.059963,0.044218,0.017815,0.006541,7.7e-05,72.488364,0.014682,72.48835799999998,0.486706,16.123425,302.303739,2.260899,0
2018-06-13 01:24:20,67801.9,0.016897,0.491736,1424124.0,1424107.0,0.028487,0.486706,0.105837,0.059963,0.043478,0.016895,0.00624,7.7e-05,72.49329,0.014236,72.493335,0.486706,15.837406,302.303739,2.851638,0
2018-06-13 01:24:21,53368.1,0.016556,0.491736,1424172.0,1424172.0,0.028193,0.486706,0.098485,0.058865,0.042629,0.016335,0.005987,7.7e-05,72.492171,0.013905,72.492165,0.486706,15.74176,302.303739,2.628419,0
2018-06-13 01:24:22,66510.4,0.0168199999999999,0.491736,1424216.0,1424216.0,0.02807,0.486706,0.098485,0.058865,0.043478,0.016963,0.006131,7.7e-05,72.490718,0.014002,72.490712,0.486706,15.698021,302.303739,2.628419,0
2018-06-13 01:24:23,66528.4,0.016728,0.491736,1424292.0,1424292.0,0.027873,0.486706,0.098485,0.058865,0.043478,0.016822,0.006131,8.7e-05,72.490876,0.013963,72.490871,0.486706,15.576832,302.303739,2.628419,0
2018-06-13 01:24:24,62541.5,0.016741,0.491736,1424354.0,1424354.0,0.027066,0.486706,0.09541,0.058404,0.042582,0.017059,0.006282,8.7e-05,72.490365,0.013838,72.49036,0.486706,15.491866,61.811345,2.628419,0
2018-06-13 01:24:25,61738.1,0.016845,0.491736,1424411.0,1424411.0,0.02703,0.486706,0.09541,0.058404,0.042723,0.017845,0.006453,8.7e-05,72.489576,0.014074,72.489571,0.486706,15.271487,45.188466,2.628419,0
2018-06-13 01:24:26,69419.2,0.016708,0.491736,1424498.0,1424488.0,0.026849,0.486706,0.09541,0.058404,0.042723,0.017677,0.006191,8.7e-05,72.48988100000003,0.013937,72.49023199999998,0.486706,15.330537,46.813357,2.886347,0
2018-06-13 01:24:27,77823.2,0.016419,0.491736,1424589.0,1424584.0,0.026672,0.486706,0.09541,0.058404,0.043478,0.016883,0.005934,8.7e-05,72.49113299999998,0.013678,72.491178,0.486706,12.922109,46.813357,2.628419,0
2018-06-13 01:24:28,67205.6,0.01629,0.491736,1424676.0,1424676.0,0.026368,0.486706,0.083178,0.057227,0.041388,0.016847,0.005837,8.7e-05,72.491975,0.0134669999999999,72.491969,0.486706,12.787757,46.813357,2.628419,0
2018-06-13 01:24:29,69778.8,0.016433,0.491736,1424750.0,1424748.0,0.026182,0.486706,0.083178,0.057227,0.041234,0.01656,0.005787,8.7e-05,72.492082,0.013293,72.492076,0.486706,12.701562,46.813357,2.628419,0
2018-06-13 01:24:30,62419.8,0.016431,0.491736,1424817.0,1424817.0,0.026075,0.486706,0.083178,0.057227,0.041313,0.016883,0.005908,8.7e-05,72.491515,0.013446,72.49150999999998,0.486706,12.628266,46.813357,2.436837,0
2018-06-13 01:24:31,56220.3,0.016503,0.491736,1424981.0,1424968.0,0.025776,0.486706,0.083178,0.057227,0.041234,0.016758,0.005812,8.9e-05,72.496057,0.013203,72.49640699999998,0.486706,12.325978,45.188466,2.417683,0
2018-06-13 01:24:32,62865.4,0.0164729999999999,0.491736,1425026.0,1425026.0,0.02563,0.486706,0.083178,0.057227,0.040975,0.015756,0.005675,8.9e-05,72.495062,0.012979,72.49505699999997,0.486706,12.27456,45.188466,2.325153,0
2018-06-13 01:24:33,58095.9,0.016362,0.491736,1425075.0,1425075.0,0.025562,0.486706,0.072698,0.057227,0.041234,0.016196,0.005607,8.9e-05,72.49382800000002,0.012966,72.493822,0.486706,12.175938,45.188466,2.325153,0
2018-06-13 01:24:34,80160.4,0.016462,0.491736,1425128.0,1425128.0,0.026044,0.486706,0.098485,0.057753,0.041313,0.016312,0.005601,8.9e-05,72.49288100000003,0.013142,72.492875,0.486706,12.076288,45.188466,2.325153,0
2018-06-13 01:24:35,67262.3,0.016444,0.491736,1425200.0,1425200.0,0.025835,0.486706,0.09238,0.057753,0.041234,0.016394,0.005778,8.9e-05,72.492837,0.013178,72.49283100000002,0.486706,12.020111,45.188466,2.325153,0
2018-06-13 01:24:36,50916.4,0.016652,0.491736,1425272.0,1425272.0,0.02568,0.486706,0.09238,0.057227,0.04097,0.016394,0.005812,8.9e-05,72.49280999999998,0.013142,72.492805,0.486706,11.947387,45.188466,2.325153,0
2018-06-13 01:24:37,69974.3,0.017129,0.491736,1425367.0,1425367.0,0.025606,0.486706,0.09238,0.057227,0.04053,0.016113,0.005606,8.9e-05,72.493961,0.012941,72.493955,0.486706,11.843776,45.188466,2.325153,0
2018-06-13 01:24:38,70100.2,0.017117,0.491736,1425433.0,1425433.0,0.025454,0.486706,0.09238,0.057227,0.04097,0.016086,0.005607,8.9e-05,72.493608,0.012881,72.49360300000002,0.486706,11.788282,45.188466,2.260899,0
2018-06-13 01:24:39,70810.4,0.016816,0.491736,1425512.0,1425512.0,0.025269,0.486706,0.09238,0.057227,0.04097,0.016272,0.005606,8.9e-05,72.49391700000002,0.012944,72.493911,0.486706,11.700775,45.188466,2.260899,0
2018-06-13 01:24:40,68596.4,0.016812,0.491736,1425579.0,1425579.0,0.025108,0.486706,0.09238,0.057227,0.04053,0.016113,0.005607,8.9e-05,72.493679,0.012824,72.493674,0.486706,11.582215,45.188466,2.260899,0
2018-06-13 01:24:41,68788.0,0.016994,0.491736,1425625.0,1425625.0,0.025022,0.486706,0.09238,0.057227,0.04053,0.016086,0.005675,8.9e-05,72.492345,0.0128,72.49234,0.486706,11.525409,45.188466,2.260899,0
2018-06-13 01:24:42,-1.0,0.0171039999999999,0.491736,1425816.0,1425816.0,0.025759,0.486706,0.105837,0.056654,0.040111,0.01591,0.005509,8.9e-05,72.498345,0.012837,72.49834,0.486706,11.366563,45.188466,2.260899,0
2018-06-13 01:24:43,73375.8,0.01714,0.491736,1425870.0,1425870.0,0.025625,0.486706,0.098485,0.056654,0.040051,0.016086,0.005607,8.9e-05,72.497426,0.012851,72.49741999999998,0.486706,11.751337,77.243188,2.325153,0
2018-06-13 01:24:44,70547.0,0.01741,0.491736,1425952.0,1425952.0,0.025496,0.486706,0.098485,0.056654,0.040111,0.015943,0.005601,8.9e-05,72.497884,0.012862,72.497878,0.486706,11.955548,77.243188,2.436837,0
2018-06-13 01:24:46,63454.7,0.017786,0.491736,1426036.0,1426036.0,0.025449,0.486706,0.098485,0.056654,0.040111,0.016272,0.00567,8.9e-05,72.494798,0.013054,72.494793,0.486706,11.841168,77.243188,2.417683,0
2018-06-13 01:24:47,68977.8,0.01778,0.491736,1426084.0,1426084.0,0.025379,0.486706,0.098485,0.056328,0.04053,0.016312,0.005675,8.9e-05,72.493543,0.013154,72.493538,0.486706,11.776732,77.243188,2.325153,0
2018-06-13 01:24:48,64071.1,0.017211,0.491736,1426237.0,1426237.0,0.024845,0.486706,0.09238,0.053643,0.039806,0.015699,0.005287,8.9e-05,72.497614,0.012413,72.497609,0.486706,11.645859,77.243188,2.325153,0
2018-06-13 01:24:49,86999.6,0.017241,0.491736,1426292.0,1426292.0,0.024738,0.486706,0.09238,0.053643,0.039806,0.015576,0.005287,8.9e-05,72.496774,0.012419,72.496768,0.486706,11.772509,77.243188,2.628419,0
2018-06-13 01:24:50,73214.2,0.016856,0.491736,1426350.0,1426350.0,0.024586,0.486706,0.072698,0.052473,0.039933,0.01591,0.005311,8.9e-05,72.496027,0.012482,72.496021,0.486706,11.685703,77.243188,2.628419,0
2018-06-13 01:24:51,42724.2,0.017155,0.491736,1426422.0,1426422.0,0.024553,0.486706,0.072698,0.052421,0.040111,0.015943,0.005425,8.9e-05,72.495991,0.012631,72.495986,0.486706,11.611512,77.243188,2.417683,0
2018-06-13 01:24:52,58983.8,0.017165,0.491736,1426546.0,1426543.0,0.025419,0.486706,0.105837,0.053643,0.040111,0.016196,0.005427,8.9e-05,72.4986,0.012954,72.498595,0.486706,11.465481,77.243188,2.417683,0
2018-06-13 01:24:53,64732.9,0.016788,0.491736,1426671.0,1426671.0,0.025155,0.257471,0.105837,0.053643,0.040051,0.015003,0.005294,8.9e-05,72.501267,0.012545,72.501262,0.486706,11.315665,77.243188,2.512643,0
2018-06-13 01:24:54,69742.1,0.016763,0.491736,1426727.0,1426727.0,0.025764,0.257471,0.13955,0.053699,0.041313,0.015003,0.005287,8.9e-05,72.50044,0.012854,72.500435,0.486706,11.254637,77.243188,2.512643,0
2018-06-13 01:24:55,71518.3,0.016791,0.491736,1426792.0,1426792.0,0.02554,0.257471,0.1308869999999999,0.053699,0.041313,0.014895,0.005294,8.9e-05,72.500047,0.012753,72.50004200000002,0.486706,11.220274,77.243188,2.512643,0
2018-06-13 01:24:56,86629.6,0.017061,0.491736,1426842.0,1426842.0,0.025572,0.257471,0.1308869999999999,0.053699,0.042279,0.014942,0.005375,8.9e-05,72.498789,0.012924,72.49878299999997,0.486706,11.132908,77.243188,2.512643,0
2018-06-13 01:24:57,66738.4,0.0172979999999999,0.491736,1426902.0,1426902.0,0.025589,0.257471,0.1308869999999999,0.056654,0.043467,0.015791,0.0055,8.9e-05,72.498269,0.013325,72.498264,0.486706,11.033134,77.243188,2.512643,0
2018-06-13 01:24:58,68995.9,0.0173819999999999,0.491736,1426943.0,1426942.0,0.025285,0.257471,0.105837,0.053699,0.043467,0.01591,0.005538,8.9e-05,72.496622,0.013302,72.496617,0.486706,11.011433,77.243188,2.512643,0
2018-06-13 01:24:59,72105.0,0.016867,0.491736,1427047.0,1427047.0,0.0252,0.257471,0.105837,0.056654,0.045034,0.015711,0.005427,8.9e-05,72.4983,0.0132539999999999,72.498295,0.486706,10.843697,77.243188,2.512643,0
2018-06-13 01:25:00,66300.7,0.017032,0.491736,1427126.0,1427126.0,0.025092,0.257471,0.098485,0.056654,0.045034,0.015576,0.005427,8.9e-05,72.498573,0.013201,72.498568,0.486706,10.753529,77.243188,2.325153,0
2018-06-13 01:25:01,55586.1,0.017266,0.491736,1427184.0,1427183.0,0.024771,0.257471,0.076615,0.05578,0.043664,0.015943,0.005625,8.9e-05,72.497834,0.013291,72.497828,0.486706,10.696832,77.243188,2.325153,0
2018-06-13 01:25:02,53072.9,0.017445,0.491736,1427241.0,1427241.0,0.024746,0.257471,0.076615,0.057753,0.044741,0.0162509999999999,0.00567,8.9e-05,72.497089,0.013382,72.49708299999998,0.486706,10.65471,77.243188,2.325153,0
2018-06-13 01:25:03,85430.8,0.017466,0.491736,1427284.0,1427284.0,0.025426,0.257471,0.13955,0.058865,0.045034,0.0162509999999999,0.00567,8.9e-05,72.49555699999998,0.013651,72.495551,0.486706,10.618199,77.243188,2.325153,0
2018-06-13 01:25:04,76690.4,0.017561,0.491736,1427483.0,1427483.0,0.026099,0.257471,0.145466,0.059934,0.044741,0.014942,0.005407,8.9e-05,72.502025,0.013362,72.50202,0.486706,10.502996,77.243188,2.962828,0
2018-06-13 01:25:05,53573.0,0.017196,0.491736,1427529.0,1427529.0,0.026033,0.257471,0.145466,0.059934,0.043664,0.014942,0.005421,8.9e-05,72.500677,0.013381,72.500672,0.486706,10.47422,77.243188,2.962828,0
2018-06-13 01:25:06,65804.9,0.017241,0.491736,1427613.0,1427613.0,0.025884,0.257471,0.145466,0.059934,0.043664,0.015791,0.005437,8.9e-05,72.501211,0.013553,72.50120600000002,0.486706,9.975861,60.169426,2.628419,0
2018-06-13 01:25:07,60057.9,0.017424,0.491736,1427678.0,1427678.0,0.025898,0.257471,0.145466,0.059934,0.044124,0.016378,0.005508,8.9e-05,72.500874,0.013828,72.50086800000003,0.486706,9.902216,60.169426,2.325153,0
2018-06-13 01:25:08,65204.6,0.017339,0.491736,1427794.0,1427775.0,0.025664,0.257471,0.145466,0.058865,0.044124,0.016378,0.005437,8.9e-05,72.502849,0.013669,72.502945,0.486706,9.804933,60.169426,2.325153,0
2018-06-13 01:25:09,68328.2,0.0172259999999999,0.491736,1427879.0,1427879.0,0.025513,0.257471,0.145466,0.058404,0.043664,0.015756,0.005294,8.9e-05,72.503724,0.013382,72.50371899999998,0.486706,9.722538,60.169426,2.325153,0
2018-06-13 01:25:10,80117.5,0.017253,0.491736,1427923.0,1427923.0,0.025458,0.257471,0.145466,0.058404,0.043467,0.015943,0.005294,8.9e-05,72.502257,0.013402,72.502251,0.486706,9.70194,60.169426,2.325153,0
2018-06-13 01:25:11,73044.9,0.017081,0.491736,1427988.0,1427988.0,0.02536,0.257471,0.145466,0.058404,0.044124,0.016378,0.005407,8.9e-05,72.501875,0.0135419999999999,72.50187,0.486706,9.752659,60.169426,2.962828,0
2018-06-13 01:25:12,39621.0,0.017199,0.491736,1428049.0,1428049.0,0.025314,0.257471,0.145466,0.058404,0.044124,0.016479,0.005433,8.9e-05,72.501276,0.013621,72.50126999999998,0.486706,9.673748,60.169426,2.962828,0
2018-06-13 01:25:13,61983.8,0.0174479999999999,0.491736,1428094.0,1428094.0,0.025351,0.257471,0.13955,0.059934,0.045034,0.016834,0.005509,8.9e-05,72.499904,0.013855,72.499898,0.486706,9.618624,60.169426,2.962828,0
2018-06-13 01:25:14,71926.6,0.01741,0.491736,1428150.0,1428150.0,0.025284,0.257471,0.13955,0.059934,0.04489,0.016902,0.00559,8.9e-05,72.499076,0.01395,72.49906999999997,0.486706,9.589019,60.169426,2.417683,0
2018-06-13 01:25:15,70283.7,0.017001,0.491736,1428342.0,1428342.0,0.024126,0.257471,0.072698,0.05578,0.043467,0.016378,0.005427,8.9e-05,72.50513199999997,0.013259,72.505127,0.486706,9.847943,66.465856,3.3066480000000005,0
2018-06-13 01:25:16,60901.3,0.0169199999999999,0.491736,1428406.0,1428406.0,0.02395,0.257471,0.06589,0.05578,0.042981,0.016963,0.005508,8.9e-05,72.504701,0.01341,72.504696,0.486706,9.772626,66.465856,3.3066480000000005,0
2018-06-13 01:25:17,65177.4,0.017033,0.491736,1428472.0,1428472.0,0.023954,0.257471,0.06589,0.056328,0.043467,0.017677,0.005669,8.9e-05,72.504368,0.013733,72.504362,0.486706,9.718228,66.465856,3.3066480000000005,0
2018-06-13 01:25:18,87909.6,0.017,0.491736,1428546.0,1428546.0,0.023733,0.257471,0.06589,0.05578,0.042981,0.018539,0.005716,8.9e-05,72.504398,0.013894,72.50439300000002,0.486706,9.660002,66.465856,3.3066480000000005,0
2018-06-13 01:25:19,71262.8,0.016553,0.491736,1428652.0,1428652.0,0.023534,0.257471,0.06589,0.05578,0.042981,0.017715,0.005508,8.9e-05,72.50616,0.0135639999999999,72.506155,0.486706,9.545393,66.465856,3.3066480000000005,0
2018-06-13 01:25:20,51864.9,0.016525,0.491736,1428692.0,1428692.0,0.023453,0.257471,0.06589,0.052507,0.042916,0.017715,0.005538,8.9e-05,72.5045,0.013536,72.504494,0.486706,9.493859,66.465856,3.3066480000000005,0
2018-06-13 01:25:21,42913.6,0.016528,0.491736,1428768.0,1428768.0,0.023294,0.257471,0.06589,0.052421,0.042916,0.018539,0.005675,8.9e-05,72.504655,0.013727,72.504649,0.486706,9.379989,66.465856,3.226379,0
2018-06-13 01:25:22,63338.5,0.016574,0.491736,1428813.0,1428813.0,0.023273,0.257471,0.06589,0.052421,0.042916,0.018539,0.0056799999999999,8.9e-05,72.503253,0.013738,72.503248,0.486706,9.325013,66.465856,3.226379,0
2018-06-13 01:25:23,64125.6,0.0170169999999999,0.491736,1428874.0,1428874.0,0.023777,0.257471,0.072698,0.05578,0.042916,0.018581,0.005736,8.9e-05,72.502669,0.014014,72.502663,0.486706,9.278759,66.465856,3.226379,0
2018-06-13 01:25:24,77217.8,0.016991,0.491736,1428910.0,1428910.0,0.023726,0.257471,0.072698,0.05578,0.042916,0.018539,0.005773,8.9e-05,72.50085899999998,0.013971,72.500853,0.486706,9.26516,66.465856,3.226379,0
2018-06-13 01:25:25,96606.9,0.017195,0.491736,1428970.0,1428970.0,0.023635,0.257471,0.072698,0.05578,0.042981,0.018347,0.005716,8.9e-05,72.50018,0.013962,72.500175,0.486706,9.082662,66.465856,2.962828,0
2018-06-13 01:25:26,64552.4,0.017185,0.491736,1429056.0,1429056.0,0.023473,0.257471,0.072698,0.05578,0.042981,0.018347,0.005778,8.9e-05,72.500895,0.013923,72.500889,0.486706,9.122641,66.465856,3.226379,0
2018-06-13 01:25:27,65412.1,0.0167539999999999,0.491736,1429173.0,1429173.0,0.024329,0.257471,0.132267,0.057753,0.042981,0.017408,0.005675,8.9e-05,72.50312,0.013876,72.50311500000002,0.486706,9.011651,66.465856,3.226379,0
2018-06-13 01:25:28,65133.1,0.016839,0.491736,1429219.0,1429219.0,0.023814,0.257471,0.072698,0.05578,0.042981,0.017059,0.005707,8.9e-05,72.501736,0.013684,72.501731,0.486706,8.978855000000003,66.465856,3.226379,0
2018-06-13 01:25:29,69975.7,0.016873,0.491736,1429335.0,1429335.0,0.020407,0.192095,0.06589,0.05578,0.042912,0.016834,0.005469,8.9e-05,72.504029,0.013028,72.504023,0.257471,8.878497,66.465856,3.226379,0
2018-06-13 01:25:30,70372.9,0.016937,0.491736,1429406.0,1429406.0,0.020289,0.192095,0.06589,0.05578,0.042801,0.0162509999999999,0.00547,8.9e-05,72.503922,0.012907,72.503917,0.257471,8.791016,66.465856,2.962828,0
2018-06-13 01:25:31,55217.6,0.017025,0.491736,1429441.0,1429441.0,0.020242,0.192095,0.06589,0.052507,0.042916,0.016802,0.005669,8.9e-05,72.502033,0.013056,72.502028,0.257471,8.760831,66.465856,2.962828,0
2018-06-13 01:25:32,82406.7,0.017381,0.491736,1429563.0,1429563.0,0.023544,0.288961,0.072698,0.056654,0.043467,0.016963,0.00564,8.9e-05,72.504548,0.013604,72.504542,0.288961,8.474516,66.465856,2.744998,0
2018-06-13 01:25:33,70409.7,0.01735,0.491736,1429610.0,1429610.0,0.023472,0.288961,0.072698,0.056328,0.042981,0.0171319999999999,0.005736,8.9e-05,72.503218,0.01369,72.503212,0.288961,8.436753,66.465856,2.744998,0
2018-06-13 01:25:34,70213.7,0.017695,0.491736,1429683.0,1429683.0,0.023355,0.288961,0.06589,0.05578,0.042912,0.017918,0.005894,8.9e-05,72.503293,0.013803,72.503287,0.288961,8.395883,66.465856,2.744998,0
2018-06-13 01:25:35,70092.0,0.017749,0.491736,1429751.0,1429751.0,0.023215,0.288961,0.06589,0.05578,0.042801,0.017918,0.006178,8.9e-05,72.503045,0.013816,72.50304,0.288961,8.344011,66.465856,2.744998,0
2018-06-13 01:25:36,62065.8,0.017745,0.491736,1429777.0,1429777.0,0.023162,0.288961,0.06589,0.05578,0.042801,0.017715,0.006206,8.9e-05,72.50070799999997,0.013768,72.500703,0.288961,8.318727,66.465856,2.744998,0
2018-06-13 01:25:37,68219.1,0.01733,0.491736,1429903.0,1429903.0,0.024314,0.288961,0.132267,0.056654,0.042916,0.017715,0.006206,8.9e-05,72.503415,0.014018,72.50340899999998,0.288961,8.185727,66.465856,2.744998,0
2018-06-13 01:25:38,66620.0,0.017013,0.491736,1430045.0,1430045.0,0.023977,0.288961,0.132267,0.05578,0.042801,0.016802,0.005675,8.9e-05,72.506902,0.013505,72.506896,0.288961,8.075744,66.465856,2.744998,0
2018-06-13 01:25:39,93222.2,0.0170069999999999,0.491736,1430107.0,1430107.0,0.02387,0.288961,0.132267,0.05578,0.042801,0.016912,0.005829,8.9e-05,72.50639,0.0135729999999999,72.506385,0.288961,8.003797,66.465856,2.744998,0
2018-06-13 01:25:40,77143.7,0.016941,0.491736,1430165.0,1430165.0,0.023758,0.288961,0.132267,0.054423,0.042912,0.016982,0.005894,8.9e-05,72.505617,0.013603,72.505611,0.288961,7.965018,66.465856,2.744998,0
2018-06-13 01:25:41,59560.5,0.017053,0.491736,1430223.0,1430223.0,0.023714,0.288961,0.132267,0.054423,0.042916,0.0174509999999999,0.005987,8.9e-05,72.504931,0.0137639999999999,72.504925,0.288961,7.852010000000001,66.465856,2.417683,0
2018-06-13 01:25:42,50986.4,0.016901,0.491736,1430312.0,1430305.0,0.023652,0.288961,0.132267,0.054423,0.043373,0.01753,0.006215,8.9e-05,72.505705,0.01393,72.50569899999998,0.288961,7.935146,66.465856,2.744998,0
2018-06-13 01:25:43,59084.6,0.01662,0.491736,1430368.0,1430368.0,0.023556,0.288961,0.132267,0.054423,0.042916,0.01749,0.005969,8.9e-05,72.504913,0.013787,72.504908,0.288961,7.913239,66.465856,2.744998,0
2018-06-13 01:25:44,66354.0,0.016771,0.491736,1430429.0,1430429.0,0.023929,0.288961,0.117249,0.05578,0.043658,0.017715,0.005912,8.9e-05,72.504363,0.014033,72.504358,0.288961,7.866846000000002,66.465856,2.744998,0
2018-06-13 01:25:45,70373.8,0.0164,0.491736,1430506.0,1430506.0,0.023804,0.288961,0.117249,0.05578,0.043658,0.01753,0.006206,8.9e-05,72.504568,0.014061,72.50456199999998,0.288961,7.813175999999999,66.465856,2.744998,0
2018-06-13 01:25:46,75910.7,0.016399,0.203727,1430562.0,1430562.0,0.023646,0.288961,0.117249,0.05578,0.043658,0.01749,0.006372,8.9e-05,72.503676,0.014037,72.50367,0.288961,7.681226,66.465856,2.668561,0
2018-06-13 01:25:47,75272.1,0.016709,0.203727,1430621.0,1430621.0,0.023741,0.288961,0.117249,0.059934,0.043664,0.017715,0.006536,8.9e-05,72.50305,0.014226,72.50304399999997,0.288961,7.638692,66.465856,2.668561,0
2018-06-13 01:25:48,71847.2,0.016525,0.203727,1430738.0,1430738.0,0.023556,0.288961,0.117249,0.058865,0.043467,0.016982,0.006479,8.9e-05,72.505275,0.01401,72.50527,0.288961,7.5405570000000015,66.465856,2.668561,0
2018-06-13 01:25:49,71402.1,0.016281,0.203727,1430848.0,1430848.0,0.022684,0.288961,0.079475,0.055457,0.043027,0.016802,0.005894,8.9e-05,72.50721899999998,0.013462,72.50721300000002,0.288961,7.469123,66.465856,2.668561,0
2018-06-13 01:25:50,67229.0,0.0163169999999999,0.203727,1430906.0,1430906.0,0.022515,0.288961,0.079475,0.055457,0.043027,0.016479,0.006342,8.9e-05,72.506442,0.0134479999999999,72.506436,0.288961,7.407306,66.465856,2.668561,0
2018-06-13 01:25:51,60015.0,0.016735,0.203727,1430968.0,1430968.0,0.022399,0.288961,0.079475,0.055457,0.043027,0.016841,0.006585,8.9e-05,72.505928,0.013552,72.505922,0.288961,7.3599770000000015,66.465856,2.668561,0
2018-06-13 01:25:52,48159.8,0.0169889999999999,0.203727,1431029.0,1431029.0,0.022347,0.288961,0.079475,0.054423,0.043027,0.0171319999999999,0.006655,8.9e-05,72.505347,0.013738,72.505342,0.288961,7.320656,66.465856,2.668561,0
2018-06-13 01:25:53,76385.2,0.017263,0.203727,1431079.0,1431079.0,0.022322,0.288961,0.079475,0.054423,0.043373,0.01753,0.00669,8.9e-05,72.50417900000002,0.013878,72.504173,0.288961,7.296025999999999,66.465856,2.668561,0
2018-06-13 01:25:54,80098.4,0.017358,0.242998,1431194.0,1431194.0,0.022177,0.288961,0.079475,0.054423,0.043373,0.016802,0.006178,8.9e-05,72.50636899999998,0.013423,72.50636300000002,0.288961,7.234183,66.465856,2.744998,0
2018-06-13 01:25:55,64601.3,0.017314,0.242998,1431230.0,1431230.0,0.022125,0.288961,0.079475,0.054423,0.043373,0.016733,0.006218,8.9e-05,72.50452299999998,0.01338,72.504518,0.288961,7.197992999999999,66.465856,2.744998,0
2018-06-13 01:25:56,62945.4,0.017311,0.242998,1431272.0,1431272.0,0.022107,0.288961,0.079475,0.054423,0.043373,0.016733,0.006218,8.9e-05,72.502975,0.013396,72.502969,0.288961,7.163952,66.465856,2.744998,0
2018-06-13 01:25:57,68173.5,0.018077,0.242998,1431342.0,1431342.0,0.021944,0.288961,0.079475,0.054386,0.042916,0.016841,0.006536,8.9e-05,72.502842,0.013483,72.502836,0.288961,7.085160000000001,66.465856,2.744998,0
2018-06-13 01:25:58,72057.0,0.018289,0.242998,1431394.0,1431391.0,0.021995,0.288961,0.079475,0.054386,0.043373,0.0171319999999999,0.006585,8.9e-05,72.50178000000002,0.013681,72.501774,0.288961,7.035761999999999,66.465856,2.744998,0
2018-06-13 01:25:59,69513.1,0.017978,0.242998,1431490.0,1431490.0,0.021892,0.288961,0.079475,0.054386,0.043467,0.0171319999999999,0.006585,8.9e-05,72.502989,0.013616,72.502983,0.288961,6.968261,66.465856,2.673994,0
2018-06-13 01:26:00,74218.3,0.017664,0.242998,1431590.0,1431590.0,0.02171,0.288961,0.079475,0.054386,0.043027,0.016982,0.006536,8.9e-05,72.50437,0.013546,72.504365,0.288961,6.896475,66.465856,2.673994,0
2018-06-13 01:26:01,84758.4,0.017638,0.242998,1431703.0,1431703.0,0.021539,0.288961,0.06589,0.054386,0.042801,0.016116,0.005894,8.9e-05,72.506416,0.013196,72.50641,0.288961,6.8664770000000015,66.465856,2.673994,0
2018-06-13 01:26:02,47342.6,0.017177,0.203727,1431749.0,1431749.0,0.021703,0.288961,0.06589,0.054386,0.044998,0.0171319999999999,0.006247,8.9e-05,72.505094,0.013593,72.505089,0.288961,33.39191,755.226425,2.744998,0
2018-06-13 01:26:03,71680.8,0.017586,0.203727,1431803.0,1431803.0,0.022809,0.288961,0.117249,0.054423,0.044998,0.017236,0.006372,8.9e-05,72.50411899999997,0.013908,72.504114,0.288961,33.138951,755.226425,2.744998,0
2018-06-13 01:26:04,71230.2,0.017639,0.203727,1431866.0,1431866.0,0.022686,0.288961,0.06589,0.054386,0.043622,0.017502,0.006255,8.9e-05,72.50369599999998,0.013869,72.50369,0.288961,32.327646,755.226425,2.962828,0
2018-06-13 01:26:05,53904.1,0.017536,0.203727,1431907.0,1431907.0,0.02264,0.288961,0.06589,0.054386,0.043622,0.01749,0.006009,8.9e-05,72.502087,0.013822,72.502082,0.288961,32.139924,755.226425,2.962828,0
2018-06-13 01:26:06,64052.8,0.017748,0.203727,1431978.0,1431978.0,0.022512,0.288961,0.06589,0.054386,0.043622,0.0175449999999999,0.0063799999999999,8.9e-05,72.501991,0.0139009999999999,72.50198499999998,0.288961,31.877419,755.226425,2.962828,0
2018-06-13 01:26:07,63155.3,0.017713,0.203727,1432026.0,1432020.0,0.02251,0.288961,0.06589,0.054386,0.043622,0.017715,0.0063799999999999,8.9e-05,72.50071700000002,0.013992,72.500712,0.288961,31.79471,755.226425,2.962828,0
2018-06-13 01:26:08,89257.4,0.017511,0.203727,1432119.0,1432119.0,0.022282,0.288961,0.06589,0.054386,0.043027,0.017502,0.005894,8.9e-05,72.50178100000002,0.013707,72.501775,0.288961,31.456257,755.226425,2.962828,0
2018-06-13 01:26:09,72551.6,0.017592,0.203727,1432168.0,1432168.0,0.022291,0.288961,0.06589,0.054386,0.043622,0.017651,0.006255,8.9e-05,72.500621,0.013896,72.500615,0.288961,31.353271000000003,755.226425,2.962828,0
2018-06-13 01:26:10,67537.4,0.017698,0.203727,1432248.0,1432248.0,0.022198,0.288961,0.065382,0.053388,0.043658,0.017771,0.006407,8.9e-05,72.50099200000002,0.014029,72.500986,0.288961,31.185219,755.226425,2.673994,0
2018-06-13 01:26:11,51471.3,0.017965,0.203727,1432318.0,1432318.0,0.021881,0.288961,0.065382,0.053071,0.043467,0.018971,0.006624,8.9e-05,72.50086800000003,0.014233,72.500862,0.288961,30.91217,755.226425,2.673994,0
2018-06-13 01:26:12,57813.6,0.017874,0.203727,1432494.0,1432487.0,0.019604,0.201183,0.061394,0.052321,0.04278,0.01774,0.006255,8.9e-05,72.505997,0.013466,72.50599100000002,0.201183,30.288323,755.226425,3.9755,0
2018-06-13 01:26:13,62832.8,0.017603,0.203727,1432569.0,1432569.0,0.019529,0.201183,0.061394,0.052321,0.042723,0.01774,0.0063149999999999,8.9e-05,72.506206,0.01345,72.5062,0.201183,30.036623,755.226425,3.226379,0
2018-06-13 01:26:14,63792.5,0.017846,0.203727,1432641.0,1432640.0,0.0195,0.201183,0.060816,0.052321,0.042578,0.01876,0.006655,8.9e-05,72.506222,0.013794,72.50621600000002,0.201183,29.795,755.226425,2.673994,0
2018-06-13 01:26:15,86915.8,0.017977,0.203727,1432705.0,1432705.0,0.018972,0.201183,0.060816,0.051873,0.042253,0.018539,0.006631,8.9e-05,72.50574300000002,0.013697,72.505737,0.201183,29.620497,755.226425,2.673994,0
2018-06-13 01:26:16,59334.8,0.018225,0.203727,1432761.0,1432761.0,0.019008,0.201183,0.059934,0.051873,0.042578,0.018971,0.006992,8.9e-05,72.50494599999998,0.013953,72.504941,0.201183,29.367219,755.226425,2.673994,0
2018-06-13 01:26:17,58122.2,0.018241,0.203727,1432788.0,1432788.0,0.019028,0.201183,0.059934,0.051873,0.04278,0.019241,0.006953,8.9e-05,72.50263199999998,0.014006,72.502627,0.201183,29.24304,755.226425,2.673994,0
2018-06-13 01:26:18,61830.2,0.0179639999999999,0.203727,1432910.0,1432910.0,0.017438,0.195028,0.054386,0.050929,0.041625,0.017924,0.006536,8.9e-05,72.505113,0.013174,72.505107,0.195028,28.748425,755.226425,2.668561,0
2018-06-13 01:26:19,65845.1,0.018023,0.203727,1432956.0,1432956.0,0.0174129999999999,0.195028,0.054386,0.050929,0.041625,0.017925,0.006601,8.9e-05,72.503824,0.013192,72.50381800000002,0.195028,28.635967,755.226425,2.668561,0
2018-06-13 01:26:20,54790.8,0.017682,0.203727,1433054.0,1433049.0,0.0172569999999999,0.195028,0.054386,0.049842,0.041438,0.017863,0.00648,8.9e-05,72.504998,0.013053,72.505042,0.195028,28.492469,755.226425,2.668561,0
2018-06-13 01:26:21,49466.8,0.017564,0.203727,1433127.0,1433127.0,0.017138,0.18541,0.054386,0.049842,0.041438,0.0179,0.006585,8.9e-05,72.50506899999998,0.0130509999999999,72.505063,0.195028,28.349222,755.226425,2.668561,0
2018-06-13 01:26:22,70640.7,0.01768,0.203727,1433182.0,1433182.0,0.017151,0.18541,0.054386,0.050434,0.041625,0.017924,0.006601,8.9e-05,72.504244,0.013144,72.504238,0.195028,28.202231,755.226425,2.668561,0
2018-06-13 01:26:23,80510.0,0.017039,0.203727,1433383.0,1433383.0,0.016564,0.18541,0.053071,0.049842,0.040739,0.016855,0.005829,8.9e-05,72.51071400000002,0.01243,72.510708,0.195028,27.502209000000004,755.226425,2.811682,0
2018-06-13 01:26:24,69376.2,0.016953,0.203727,1433432.0,1433432.0,0.016696,0.18541,0.054386,0.050434,0.040911,0.0171319999999999,0.005963,8.9e-05,72.50953100000002,0.012589,72.509525,0.195028,27.383452,755.226425,2.811682,0
2018-06-13 01:26:25,67592.2,0.016916,0.203727,1433502.0,1433502.0,0.016617,0.18541,0.054386,0.050434,0.040739,0.016841,0.005894,8.9e-05,72.509417,0.012471,72.509412,0.195028,27.366108,755.226425,3.150245,0
2018-06-13 01:26:26,61980.7,0.016763,0.203727,1433564.0,1433564.0,0.016641,0.18541,0.056299,0.051391,0.040911,0.016855,0.006281,8.9e-05,72.508895,0.012684,72.50889000000002,0.195028,27.175383,755.226425,3.150245,0
2018-06-13 01:26:27,62667.3,0.017003,0.203727,1433626.0,1433626.0,0.016632,0.18541,0.056299,0.051762,0.040953,0.016963,0.006322,8.9e-05,72.508312,0.012749,72.50830699999999,0.195028,27.043506,755.226425,2.962828,0
2018-06-13 01:26:28,67019.1,0.016714,0.203727,1433733.0,1433733.0,0.016928,0.18541,0.056624,0.051391,0.040911,0.016758,0.005963,8.9e-05,72.510058,0.012575,72.510052,0.195028,26.930323,755.226425,2.962828,0
2018-06-13 01:26:29,84050.6,0.016913,0.203727,1433775.0,1433775.0,0.016927,0.18541,0.056299,0.051391,0.040953,0.0168199999999999,0.006252,8.9e-05,72.50855,0.012655,72.508544,0.195028,26.790653,755.226425,2.962828,0
2018-06-13 01:26:30,82333.3,0.0169789999999999,0.203727,1433812.0,1433812.0,0.016831,0.18541,0.056299,0.051391,0.040953,0.016737,0.006369,8.9e-05,72.506754,0.012634,72.506749,0.195028,26.730758,755.226425,2.962828,0
2018-06-13 01:26:31,59621.1,0.017092,0.203727,1433888.0,1433888.0,0.016782,0.18541,0.056299,0.051391,0.040911,0.016802,0.006462,8.9e-05,72.506946,0.012709,72.50694,0.195028,26.502154,755.226425,2.962828,0
2018-06-13 01:26:32,63869.0,0.017232,0.203727,1433970.0,1433970.0,0.01675,0.18541,0.056299,0.0513,0.040911,0.017502,0.006992,8.9e-05,72.50740400000002,0.012935,72.507398,0.195028,26.388082,755.226425,2.811682,0
2018-06-13 01:26:33,64648.0,0.016881,0.1971,1434086.0,1434086.0,0.02013,0.209662,0.063624,0.051873,0.041438,0.0169099999999999,0.006657,8.9e-05,72.509588,0.0134479999999999,72.509582,0.209662,26.168764000000003,755.226425,2.811682,0
2018-06-13 01:26:34,68652.2,0.016874,0.1971,1434200.0,1434200.0,0.021861,0.209662,0.140438,0.053689,0.042417,0.016855,0.00648,8.9e-05,72.511725,0.013806,72.51172,0.209662,26.08036700000001,755.226425,3.150245,0
2018-06-13 01:26:35,73067.9,0.01699,0.1971,1434254.0,1434254.0,0.021824,0.209662,0.132267,0.053689,0.042672,0.016855,0.00648,8.9e-05,72.51078299999998,0.013841,72.510777,0.209662,25.875184,755.226425,3.150245,0
2018-06-13 01:26:36,85721.4,0.016925,0.1971,1434300.0,1434300.0,0.021707,0.209662,0.132267,0.053689,0.042672,0.016841,0.006461,8.9e-05,72.509419,0.013779,72.509413,0.209662,25.803244,755.226425,3.150245,0
2018-06-13 01:26:37,91832.9,0.017182,0.1971,1434360.0,1434359.0,0.02159,0.209662,0.132267,0.053689,0.042417,0.0170729999999999,0.006585,8.9e-05,72.50878399999998,0.013919,72.508778,0.209662,25.705885,755.226425,3.150245,0
2018-06-13 01:26:38,61789.2,0.017119,0.1971,1434423.0,1434423.0,0.021543,0.209662,0.132267,0.052813,0.04278,0.0171319999999999,0.006787,8.9e-05,72.508323,0.01399,72.508317,0.209662,25.494478,755.226425,3.150245,0
2018-06-13 01:26:39,80702.7,0.017145,0.1971,1434472.0,1434472.0,0.021527,0.209662,0.132267,0.052813,0.042916,0.01749,0.007035,8.9e-05,72.50713,0.014099,72.507124,0.209662,25.329604,755.226425,3.150245,0
2018-06-13 01:26:40,76430.0,0.016517,0.18611,1434585.0,1434585.0,0.02132,0.209662,0.107162,0.052507,0.04278,0.016841,0.006569,8.9e-05,72.509188,0.013714,72.509182,0.209662,25.00112,755.226425,2.962828,0
2018-06-13 01:26:41,67547.9,0.016181,0.18611,1434674.0,1434670.0,0.020667,0.209662,0.107162,0.052813,0.042801,0.016666,0.006461,8.9e-05,72.509916,0.013431,72.509961,0.209662,3.532838,57.77262,2.673994,0
2018-06-13 01:26:42,50527.5,0.015924,0.18611,1434755.0,1434755.0,0.020525,0.209662,0.107162,0.052813,0.04278,0.016536,0.00648,8.9e-05,72.51045699999997,0.013369,72.510452,0.209662,3.495857,57.77262,2.668561,0
2018-06-13 01:26:43,81797.6,0.015931,0.18611,1434824.0,1434824.0,0.021357,0.209662,0.140438,0.052836,0.043622,0.016666,0.006569,8.9e-05,72.510235,0.013686,72.51022900000002,0.209662,3.478018,57.77262,2.668561,0
2018-06-13 01:26:44,97597.8,0.015678,0.18611,1434937.0,1434937.0,0.021063,0.209662,0.132267,0.052836,0.043622,0.0159039999999999,0.006361,8.9e-05,72.512309,0.013424,72.512304,0.209662,3.437249,57.77262,2.668561,0
2018-06-13 01:26:45,75309.5,0.015493,0.18611,1434992.0,1434992.0,0.020974,0.209662,0.132267,0.052813,0.043622,0.0159039999999999,0.006361,8.9e-05,72.511347,0.013408,72.511342,0.209662,3.419743,57.77262,2.668561,0
2018-06-13 01:26:46,56216.1,0.015318,0.18611,1435092.0,1435092.0,0.020801,0.209662,0.132267,0.051873,0.04278,0.015122,0.00616,8.9e-05,72.512817,0.013091,72.512812,0.209662,3.375372,57.77262,2.538201,0
2018-06-13 01:26:47,59867.4,0.0155449999999999,0.18611,1435170.0,1435170.0,0.020671,0.209662,0.107162,0.051762,0.042801,0.015127,0.006271,8.9e-05,72.51307,0.013099,72.513064,0.209662,3.345043,57.77262,2.538201,0
2018-06-13 01:26:48,65969.6,0.0157229999999999,0.18611,1435239.0,1435239.0,0.020749,0.209662,0.107162,0.051762,0.044451,0.0157409999999999,0.006361,8.9e-05,72.51289799999998,0.013445,72.51289200000002,0.209662,3.3252230000000003,57.77262,2.538201,0
2018-06-13 01:26:49,68713.8,0.015951,0.18611,1435292.0,1435292.0,0.020616,0.209662,0.107162,0.051762,0.044357,0.016,0.006462,8.9e-05,72.51189699999998,0.013502,72.511892,0.209662,3.300936,57.77262,2.538201,0
2018-06-13 01:26:50,63230.4,0.015494,0.18611,1435400.0,1435400.0,0.018999,0.185364,0.063624,0.051196,0.04418,0.015625,0.00628,8.9e-05,72.513683,0.012901,72.513678,0.18541,3.273009,57.77262,2.673994,0
2018-06-13 01:26:51,80491.6,0.015529,0.18611,1435455.0,1435455.0,0.018105,0.185364,0.056299,0.051082,0.04418,0.015358,0.0063149999999999,8.9e-05,72.512813,0.012684,72.51280799999998,0.18541,3.260064,57.77262,2.673994,0
2018-06-13 01:26:52,68014.1,0.01553,0.18611,1435481.0,1435481.0,0.018074,0.185364,0.056299,0.051082,0.04418,0.015304,0.00628,8.9e-05,72.51047,0.012635,72.510465,0.18541,3.119337,57.77262,2.668561,0
2018-06-13 01:26:53,70813.2,0.015862,0.18611,1435560.0,1435560.0,0.018041,0.185364,0.056299,0.051196,0.04418,0.015358,0.006271,8.9e-05,72.510784,0.012672,72.510778,0.18541,3.093554,57.77262,2.538201,0
2018-06-13 01:26:54,72051.5,0.016135,0.18611,1435639.0,1435639.0,0.018606,0.185364,0.082907,0.052813,0.044749,0.016398,0.00628,8.9e-05,72.511101,0.013069,72.511095,0.18541,3.063065,57.77262,2.417683,0
2018-06-13 01:26:55,68955.5,0.016057,0.18611,1435706.0,1435706.0,0.01862,0.185364,0.082907,0.052421,0.044749,0.016443,0.006252,8.9e-05,72.51081500000002,0.013114,72.51080999999998,0.18541,3.043092,57.77262,2.2224630000000003,0
2018-06-13 01:26:56,35093.1,0.015727,0.18611,1435864.0,1435864.0,0.018363,0.185364,0.082907,0.051762,0.044357,0.016117,0.006281,8.9e-05,72.515175,0.012978,72.515169,0.18541,3.006675,57.77262,2.2224630000000003,0
2018-06-13 01:26:57,57197.1,0.014304,0.18611,1436253.0,1436253.0,0.017449,0.183076,0.056299,0.050439,0.039906,0.01303,0.00537,8.9e-05,72.531121,0.011237,72.531115,0.185364,3.126664,57.77262,3.150245,0
2018-06-13 01:26:58,89969.8,0.013383,0.18611,1436658.0,1436658.0,0.015968,0.1718589999999999,0.053689,0.050434,0.038635,0.012265,0.004915,8.9e-05,72.547961,0.01024,72.547956,0.185364,4.803397,62.240797,3.864775,0
2018-06-13 01:26:59,69279.4,0.013412,0.18611,1436731.0,1436731.0,0.015907,0.1718589999999999,0.053689,0.050434,0.038803,0.012449,0.004915,8.9e-05,72.547963,0.010267,72.547958,0.185364,4.797474,62.240797,3.864775,0
2018-06-13 01:27:00,58375.5,0.013582,0.18611,1436789.0,1436789.0,0.015035,0.140438,0.053689,0.050439,0.038803,0.012719,0.005007,8.9e-05,72.54723299999998,0.01027,72.547228,0.185364,4.780753,62.240797,3.864775,0
2018-06-13 01:27:01,56467.3,0.013383,0.18611,1436888.0,1436888.0,0.014876,0.140438,0.053689,0.050102,0.038635,0.012449,0.004809,8.9e-05,72.548583,0.009991,72.54857700000002,0.185364,6.173699,96.680151,39.897362,0
2018-06-13 01:27:02,51600.9,0.013434,0.18611,1436936.0,1436936.0,0.014825,0.140438,0.053689,0.050102,0.038105,0.012262,0.00483,8.9e-05,72.54734599999998,0.009974,72.547341,0.185364,6.141864,96.680151,39.897362,0
2018-06-13 01:27:03,63897.3,0.013552,0.18611,1436996.0,1436995.0,0.014851,0.140438,0.053689,0.050102,0.038105,0.012449,0.004868,8.9e-05,72.54666800000003,0.010077,72.546662,0.185364,6.94738,96.680151,41.602846,0
2018-06-13 01:27:04,65260.9,0.013847,0.18611,1437059.0,1437059.0,0.014935,0.140438,0.05413,0.050439,0.038803,0.012515,0.004928,8.9e-05,72.54624,0.010198,72.546234,0.185364,6.933309,96.680151,41.602846,0
2018-06-13 01:27:05,87116.5,0.014031,0.18611,1437129.0,1437129.0,0.014922,0.140438,0.05413,0.050434,0.038803,0.012566,0.004928,8.9e-05,72.546052,0.010259,72.546047,0.185364,6.8771460000000015,96.680151,41.602846,0
2018-06-13 01:27:06,63134.5,0.013793,0.18611,1437323.0,1437323.0,0.016335,0.171765,0.056791,0.051915,0.038975,0.012666,0.004926,8.9e-05,72.552225,0.01055,72.55221999999998,0.185364,6.515639,96.680151,39.897362,0
2018-06-13 01:27:07,58794.9,0.013798,0.18611,1437357.0,1437357.0,0.017555,0.171765,0.063624,0.052836,0.039815,0.012849,0.005046,8.9e-05,72.550285,0.010969,72.550279,0.185364,6.507157,96.680151,39.897362,0
2018-06-13 01:27:08,51021.6,0.0137669999999999,0.18611,1437391.0,1437391.0,0.017469,0.171765,0.063624,0.052836,0.039535,0.01275,0.005063,8.9e-05,72.54834,0.010898,72.548335,0.185364,6.487680999999999,96.680151,39.897362,0
2018-06-13 01:27:09,72283.0,0.014068,0.18611,1437473.0,1437473.0,0.017446,0.171765,0.056791,0.052813,0.039535,0.012849,0.005063,8.9e-05,72.54876,0.010927,72.548755,0.185364,6.444342,96.680151,39.897362,0
2018-06-13 01:27:10,64754.7,0.014271,0.18611,1437516.0,1437516.0,0.017577,0.171765,0.056791,0.052972,0.042043,0.013213,0.005136,8.9e-05,72.547331,0.011154,72.547326,0.185364,6.410542,96.680151,30.975085,0
2018-06-13 01:27:11,72473.1,0.0142009999999999,0.18611,1437586.0,1437586.0,0.017458,0.171765,0.056791,0.052813,0.040151,0.013291,0.005213,8.9e-05,72.547197,0.011209,72.54719200000002,0.185364,6.388044,96.680151,30.975085,0
2018-06-13 01:27:12,78296.4,0.014197,0.18611,1437622.0,1437622.0,0.017401,0.171765,0.056791,0.052813,0.039535,0.013291,0.005195,8.9e-05,72.545332,0.011183,72.545327,0.185364,6.3654470000000005,96.680151,30.975085,0
2018-06-13 01:27:13,64382.6,0.014549,0.193918,1437716.0,1437716.0,0.018892,0.184668,0.087133,0.052836,0.040151,0.013291,0.0050729999999999,8.9e-05,72.546418,0.01141,72.546413,0.185364,6.5931770000000025,96.680151,39.897362,0
2018-06-13 01:27:14,73585.9,0.014564,0.193918,1437753.0,1437753.0,0.018876,0.184668,0.087133,0.052836,0.040151,0.013291,0.005079,8.9e-05,72.544637,0.01141,72.54463100000002,0.185364,6.568304,96.680151,39.897362,0
2018-06-13 01:27:15,63493.8,0.014559,0.193918,1437825.0,1437825.0,0.018895,0.184668,0.087133,0.052836,0.042043,0.013735,0.005194,8.9e-05,72.54458100000002,0.011612,72.544575,0.185364,6.525829,96.680151,39.897362,0
2018-06-13 01:27:16,65594.4,0.014511,0.193918,1437875.0,1437875.0,0.018851,0.184668,0.065382,0.052972,0.04064,0.013596,0.005239,8.9e-05,72.543429,0.011623,72.543424,0.185364,6.5121480000000025,96.680151,39.897362,0
2018-06-13 01:27:17,62737.0,0.015212,0.234001,1437970.0,1437968.0,0.018691,0.184668,0.065382,0.052836,0.04088,0.014108,0.005377,8.9e-05,72.544393,0.011724,72.54448599999998,0.185364,6.451939,96.680151,39.897362,0
2018-06-13 01:27:18,67732.1,0.015268,0.234001,1438011.0,1438011.0,0.018693,0.184668,0.065382,0.052836,0.04088,0.014268,0.005541,8.9e-05,72.54299499999998,0.011805,72.54299,0.185364,6.030702,96.680151,3.341959,0
2018-06-13 01:27:19,79488.6,0.015121,0.234001,1438133.0,1438133.0,0.018564,0.184668,0.063624,0.052836,0.04064,0.014328,0.005614,8.9e-05,72.54551500000002,0.0118819999999999,72.545509,0.185364,5.949441,96.680151,3.341959,0
2018-06-13 01:27:20,88794.1,0.014947,0.234001,1438245.0,1438245.0,0.018397,0.184668,0.063624,0.052813,0.040151,0.013596,0.0053659999999999,8.9e-05,72.547506,0.011544,72.547501,0.185364,5.9080010000000005,96.680151,3.341959,0
2018-06-13 01:27:21,49624.4,0.014984,0.234001,1438293.0,1438293.0,0.018354,0.184668,0.063624,0.052813,0.040151,0.013735,0.005377,8.9e-05,72.546238,0.011545,72.54623199999997,0.185364,5.884827,96.680151,3.341959,0
2018-06-13 01:27:22,62691.1,0.015013,0.234001,1438348.0,1438348.0,0.018339,0.184668,0.063624,0.052813,0.040151,0.013758,0.005601,8.9e-05,72.54533599999998,0.011663,72.54533,0.185364,5.856841999999999,96.680151,3.341959,0
2018-06-13 01:27:23,66147.0,0.015182,0.234001,1438419.0,1438419.0,0.018291,0.184668,0.063624,0.052236,0.04064,0.014328,0.005772,8.9e-05,72.545299,0.011884,72.545294,0.185364,5.8236550000000005,96.680151,3.341959,0
2018-06-13 01:27:24,71530.4,0.015364,0.234001,1438478.0,1438478.0,0.018283,0.184668,0.063624,0.052236,0.040773,0.014675,0.005863,8.9e-05,72.54458699999998,0.012022,72.54458199999998,0.185364,5.794025,96.680151,3.341959,0
2018-06-13 01:27:25,65880.5,0.015213,0.234001,1438575.0,1438575.0,0.020641,0.236738,0.087133,0.052972,0.04088,0.014268,0.005714,8.9e-05,72.54584399999997,0.012239,72.545838,0.236738,5.788865,96.680151,3.341959,0
2018-06-13 01:27:26,51482.1,0.01523,0.234001,1438617.0,1438617.0,0.020657,0.236738,0.087133,0.052972,0.042143,0.014328,0.005775,8.9e-05,72.544309,0.012402,72.544303,0.236738,5.744538,96.680151,3.150245,0
2018-06-13 01:27:27,87993.3,0.01503,0.234001,1438686.0,1438686.0,0.020667,0.236738,0.087133,0.053286,0.042541,0.014717,0.005863,8.9e-05,72.544104,0.012538,72.544099,0.236738,5.712212,96.680151,3.150245,0
2018-06-13 01:27:28,72864.9,0.015371,0.234001,1438748.0,1438748.0,0.020619,0.236738,0.087133,0.053286,0.043391,0.01539,0.006052,9.1e-05,72.543594,0.012761,72.543589,0.236738,5.686669,96.680151,3.150245,0
2018-06-13 01:27:29,72309.6,0.015819,0.234001,1438817.0,1438817.0,0.020597,0.236738,0.06587,0.053286,0.043845,0.015493,0.006237,9.1e-05,72.54319699999998,0.012916,72.54319100000002,0.236738,5.649382,96.680151,3.150245,0
2018-06-13 01:27:30,66811.4,0.015834,0.234001,1438856.0,1438856.0,0.020606,0.236738,0.06587,0.053286,0.04418,0.016117,0.00628,9.1e-05,72.541729,0.013012,72.541724,0.236738,5.620572,96.680151,3.150245,0
2018-06-13 01:27:31,43353.7,0.0156919999999999,0.234001,1438948.0,1438948.0,0.020577,0.236738,0.06587,0.053286,0.045302,0.016797,0.00628,9.1e-05,72.54271,0.013084,72.542704,0.236738,5.57806,96.680151,3.150245,0
2018-06-13 01:27:32,56968.2,0.0153889999999999,0.234001,1439071.0,1439071.0,0.020362,0.236738,0.06587,0.052972,0.043845,0.016737,0.006237,9.1e-05,72.545239,0.012941,72.545233,0.236738,4.38908,79.750872,2.800557,0
2018-06-13 01:27:33,72486.2,0.015336,0.234001,1439130.0,1439130.0,0.020285,0.236738,0.06587,0.052972,0.043845,0.0168199999999999,0.006322,9.1e-05,72.544528,0.012976,72.544523,0.236738,4.369212,79.750872,2.800557,0
2018-06-13 01:27:34,93101.3,0.015293,0.234001,1439194.0,1439192.0,0.020276,0.236738,0.06587,0.052972,0.04418,0.016897,0.006281,9.1e-05,72.544103,0.01304,72.544147,0.236738,4.346223,79.750872,2.800557,0
2018-06-13 01:27:35,63227.8,0.015485,0.234001,1439266.0,1439266.0,0.018085,0.184668,0.063624,0.052236,0.043845,0.017549,0.006436,9.1e-05,72.544107,0.012899,72.544101,0.185364,4.320648,79.750872,2.800557,0
2018-06-13 01:27:36,62659.6,0.015668,0.234001,1439306.0,1439306.0,0.018055,0.184668,0.056791,0.052236,0.043845,0.01755,0.006467,9.1e-05,72.54245999999998,0.012952,72.542454,0.185364,4.311262,79.750872,2.800557,0
2018-06-13 01:27:37,66711.0,0.015886,0.234001,1439368.0,1439364.0,0.017998,0.184668,0.056791,0.052236,0.043845,0.01749,0.006369,9.1e-05,72.54184000000002,0.012866,72.54183499999998,0.185364,4.298249,79.750872,2.800557,0
2018-06-13 01:27:38,71594.0,0.015371,0.234001,1439486.0,1439486.0,0.017858,0.184668,0.056791,0.051915,0.04291,0.016737,0.005872,9.1e-05,72.54420999999998,0.01244,72.54420400000002,0.185364,4.25416,79.750872,2.800557,0
2018-06-13 01:27:39,64727.4,0.015515,0.234001,1439534.0,1439533.0,0.01778,0.184668,0.056791,0.051915,0.04291,0.016561,0.006006,9.1e-05,72.542969,0.012416,72.542964,0.185364,4.241322,79.750872,2.800557,0
2018-06-13 01:27:40,58924.8,0.015558,0.234001,1439599.0,1439599.0,0.017746,0.184668,0.056791,0.051913,0.043391,0.016897,0.006048,9.1e-05,72.54257,0.012568,72.542565,0.185364,4.21226,79.750872,2.800557,0
2018-06-13 01:27:41,79791.4,0.015822,0.234001,1439669.0,1439669.0,0.017603,0.184668,0.054727,0.051913,0.04291,0.017641,0.006281,9.1e-05,72.542488,0.012762,72.54248199999998,0.185364,4.187083,79.750872,2.800557,0
2018-06-13 01:27:42,68728.0,0.015933,0.234001,1439718.0,1439718.0,0.017597,0.184668,0.054727,0.051913,0.04291,0.01755,0.006352,9.1e-05,72.54127199999998,0.012766,72.54126600000002,0.185364,4.157784,79.750872,2.742176,0
2018-06-13 01:27:43,54034.1,0.015799,0.234001,1439835.0,1439835.0,0.018068,0.184668,0.058257,0.052236,0.043658,0.017477,0.006237,9.1e-05,72.543491,0.012804,72.543485,0.184668,3.925104,79.750872,2.742176,0
2018-06-13 01:27:44,68369.8,0.017236,0.851648,1439953.0,1439953.0,0.017922,0.184668,0.058257,0.052236,0.043391,0.016897,0.006011,9.1e-05,72.54584399999997,0.012555,72.545838,0.184668,3.650327,79.750872,2.454948,0
2018-06-13 01:27:45,51135.2,0.017301,0.851648,1440007.0,1440007.0,0.017811,0.184668,0.058257,0.051915,0.04291,0.016733,0.005922,9.1e-05,72.5449,0.012494,72.544895,0.184668,3.637225,79.750872,2.454948,0
2018-06-13 01:27:46,65438.8,0.0173949999999999,0.851648,1440064.0,1440064.0,0.017715,0.184668,0.058257,0.051915,0.04291,0.016561,0.005901,9.1e-05,72.544124,0.012432,72.54411800000003,0.184668,3.610216,79.750872,2.454948,0
2018-06-13 01:27:47,69641.1,0.017849,0.851648,1440110.0,1440110.0,0.01704,0.184668,0.056791,0.052236,0.04291,0.016897,0.006006,9.1e-05,72.54279100000002,0.01239,72.542785,0.184668,3.592932,79.750872,2.454948,0
2018-06-13 01:27:48,87805.5,0.017858,0.851648,1440160.0,1440160.0,0.0170069999999999,0.184668,0.056791,0.051915,0.04291,0.0174,0.006227,9.1e-05,72.541651,0.012531,72.541646,0.184668,3.572692,79.750872,2.325153,0
2018-06-13 01:27:49,84346.3,0.01782,0.851648,1440194.0,1440193.0,0.016955,0.184668,0.056791,0.051915,0.04291,0.017169,0.00628,9.1e-05,72.539689,0.012539,72.539683,0.184668,3.56192,79.750872,2.272796,0
2018-06-13 01:27:50,67294.8,0.017893,0.851648,1440242.0,1440242.0,0.016941,0.184668,0.056791,0.051915,0.043467,0.016875,0.006281,9.1e-05,72.53845799999998,0.012533,72.538452,0.184668,3.55191,79.750872,2.272796,0
2018-06-13 01:27:51,57879.1,0.0175199999999999,0.851648,1440332.0,1440332.0,0.016808,0.184668,0.056791,0.051915,0.04291,0.016561,0.006166,9.1e-05,72.53934100000002,0.012274,72.53933599999998,0.184668,3.527023,51.641671,2.272796,0
2018-06-13 01:27:52,67565.0,0.017736,0.851648,1440373.0,1440373.0,0.016594,0.184668,0.056299,0.051913,0.04291,0.016561,0.006181,9.1e-05,72.53770899999998,0.01225,72.53770300000002,0.184668,3.5233980000000003,51.641671,2.272796,0
2018-06-13 01:27:53,68034.2,0.018125,0.851648,1440447.0,1440447.0,0.016278,0.184668,0.055518,0.051196,0.04152,0.01581,0.006166,9.1e-05,72.537836,0.012025,72.53783,0.184668,5.176156,85.856155,2.742176,0
2018-06-13 01:27:54,65841.9,0.018104,0.851648,1440519.0,1440519.0,0.016252,0.184668,0.054423,0.051196,0.042143,0.01673,0.0064769999999999,9.1e-05,72.537759,0.012239,72.537754,0.184668,5.137647,85.856155,2.668561,0
2018-06-13 01:27:55,81305.3,0.018183,0.851648,1440562.0,1440561.0,0.016306,0.184668,0.054423,0.051072,0.041974,0.016875,0.0065739999999999,9.1e-05,72.536271,0.0124,72.536265,0.184668,5.110345,85.856155,2.668561,0
2018-06-13 01:27:56,79888.8,0.018099,0.851648,1440593.0,1440593.0,0.016349,0.184668,0.053871,0.051072,0.042541,0.016875,0.006604,9.1e-05,72.534217,0.012465,72.534211,0.184668,5.105225,85.856155,2.668561,0
2018-06-13 01:27:57,64709.7,0.0177979999999999,0.851648,1440793.0,1440793.0,0.018848,0.246507,0.053871,0.051072,0.04064,0.016327,0.006309,9.1e-05,72.540605,0.012324,72.540599,0.246507,4.974348,85.856155,2.591445,0
2018-06-13 01:27:58,63185.5,0.017677,0.851648,1440826.0,1440826.0,0.018825,0.246507,0.053871,0.051072,0.04064,0.01581,0.006237,9.1e-05,72.53863199999998,0.012268,72.53862600000002,0.246507,4.955089,85.856155,2.591445,0
2018-06-13 01:27:59,70878.8,0.017426,0.851648,1440884.0,1440884.0,0.018736,0.246507,0.053871,0.050474,0.04064,0.0162,0.006309,9.1e-05,72.537941,0.012299,72.537936,0.246507,4.932017,85.856155,2.591445,0
2018-06-13 01:28:00,59970.7,0.01741,0.851648,1440980.0,1440975.0,0.018632,0.246507,0.053871,0.050474,0.03933,0.01673,0.006361,9.1e-05,72.53898199999998,0.012333,72.539027,0.246507,4.879345,85.856155,2.591445,0
2018-06-13 01:28:01,31175.3,0.017587,0.851648,1441049.0,1441049.0,0.018617,0.246507,0.053871,0.050474,0.039197,0.017176,0.006467,9.1e-05,72.538927,0.012495,72.538921,0.246507,4.827091,85.856155,2.591445,0
2018-06-13 01:28:02,76442.5,0.017639,0.851648,1441091.0,1441091.0,0.018561,0.246507,0.053871,0.050474,0.038489,0.017176,0.006494,9.1e-05,72.537385,0.012538,72.53738,0.246507,4.571658,85.856155,2.272796,0
2018-06-13 01:28:03,84391.4,0.017286,0.851648,1441209.0,1441209.0,0.018284,0.246507,0.053871,0.048442,0.038383,0.01554,0.006002,9.1e-05,72.539647,0.011912,72.539641,0.246507,4.968376999999999,85.856155,2.591445,0
2018-06-13 01:28:04,64888.1,0.017488,0.851648,1441254.0,1441254.0,0.01836,0.246507,0.055518,0.050434,0.038206,0.015482,0.006181,9.1e-05,72.538217,0.011992,72.538211,0.246507,4.945377,85.856155,2.591445,0
2018-06-13 01:28:05,64427.9,0.017476,0.851648,1441330.0,1441330.0,0.018225,0.246507,0.055518,0.048442,0.038181,0.01581,0.006445,9.1e-05,72.538473,0.012109,72.53846800000002,0.246507,4.912506,85.856155,2.591445,0
2018-06-13 01:28:06,61676.0,0.017552,0.851648,1441383.0,1441383.0,0.018167,0.246507,0.055518,0.048442,0.038181,0.016117,0.006445,9.1e-05,72.53744300000002,0.012083,72.537437,0.246507,4.889823000000002,85.856155,2.37208,0
2018-06-13 01:28:07,64476.4,0.0178669999999999,0.851648,1441444.0,1441443.0,0.018079,0.246507,0.055518,0.048353,0.038099,0.01627,0.00658,9.1e-05,72.536854,0.012121,72.536899,0.246507,4.8626010000000015,85.856155,2.37208,0
2018-06-13 01:28:08,70808.8,0.018109,0.851648,1441501.0,1441501.0,0.018128,0.246507,0.055518,0.048353,0.038181,0.016561,0.006609,9.1e-05,72.536112,0.012239,72.536106,0.246507,4.822086,85.856155,2.37208,0
2018-06-13 01:28:09,74447.6,0.017805,0.851648,1441678.0,1441678.0,0.01797,0.246507,0.056791,0.048433,0.038181,0.01554,0.006309,9.1e-05,72.541372,0.01203,72.541366,0.246507,4.746709,85.856155,2.591445,0
2018-06-13 01:28:10,80322.9,0.018018,0.851648,1441724.0,1441724.0,0.017902,0.246507,0.056299,0.050474,0.038181,0.015413,0.006252,9.1e-05,72.540036,0.011928,72.540031,0.246507,4.726744,85.856155,2.591445,0
2018-06-13 01:28:11,50087.8,0.01821,0.851648,1441793.0,1441793.0,0.0178,0.246507,0.056299,0.048442,0.038206,0.01581,0.006509,9.1e-05,72.539865,0.012073,72.53985899999998,0.246507,4.68259,85.856155,2.591445,0
2018-06-13 01:28:12,47012.9,0.018285,0.851648,1441851.0,1441851.0,0.017718,0.246507,0.056299,0.048442,0.038354,0.015542,0.006609,9.1e-05,72.53913299999998,0.012061,72.539128,0.246507,4.668419999999999,85.856155,2.591445,0
2018-06-13 01:28:13,74467.0,0.0185,0.851648,1441905.0,1441905.0,0.017683,0.246507,0.055518,0.048433,0.038354,0.015912,0.006773,9.1e-05,72.538201,0.012184,72.538196,0.246507,4.633135,85.856155,2.591445,0
2018-06-13 01:28:14,67428.1,0.018182,0.851648,1442022.0,1442022.0,0.017601,0.246507,0.055518,0.048433,0.038354,0.01554,0.006467,9.1e-05,72.54043399999998,0.011959,72.540428,0.246507,4.583093,85.856155,2.591445,0
2018-06-13 01:28:15,60807.0,0.018268,0.851648,1442072.0,1442072.0,0.017687,0.246507,0.061223,0.050474,0.038385,0.015542,0.006601,9.1e-05,72.539295,0.012131,72.539289,0.246507,4.563443,85.856155,2.591445,0
2018-06-13 01:28:16,61726.6,0.01814,0.851648,1442135.0,1442134.0,0.017603,0.246507,0.061223,0.050474,0.038383,0.01554,0.0065739999999999,9.1e-05,72.538813,0.012094,72.53880699999998,0.246507,4.908926,85.856155,2.717779,0
2018-06-13 01:28:17,72839.1,0.018497,0.851648,1442204.0,1442204.0,0.019376,0.246507,0.065382,0.054423,0.04064,0.015912,0.006773,9.1e-05,72.538639,0.012751,72.53863299999998,0.246507,4.863793,85.856155,2.717779,0
2018-06-13 01:28:18,67899.3,0.018599,0.851648,1442260.0,1442260.0,0.019328,0.246507,0.063624,0.053286,0.040151,0.01627,0.006795,9.1e-05,72.537796,0.012878,72.53779,0.246507,4.831763,85.856155,2.717779,0
2018-06-13 01:28:19,72176.1,0.018425,0.851648,1442358.0,1442358.0,0.019149,0.246507,0.063624,0.052813,0.039197,0.015542,0.006742,9.1e-05,72.539102,0.012726,72.539097,0.246507,4.798399,85.856155,2.717779,0
2018-06-13 01:28:20,65400.2,0.018256,0.851648,1442473.0,1442473.0,0.018961,0.246507,0.061472,0.051828,0.038385,0.015349,0.006501,9.1e-05,72.541228,0.01241,72.54122199999998,0.246507,5.095635,85.856155,4.006891,0
2018-06-13 01:28:21,59146.4,0.018365,0.851648,1442507.0,1442507.0,0.018963,0.246507,0.061472,0.051828,0.038832,0.015349,0.006609,9.1e-05,72.539191,0.012497,72.53918399999998,0.246507,4.7248160000000015,85.856155,2.742176,0
2018-06-13 01:28:22,63654.3,0.017246,0.234001,1442588.0,1442588.0,0.019044,0.246507,0.064606,0.05513,0.03933,0.014969,0.0065739999999999,9.1e-05,72.53971800000002,0.012507,72.539712,0.246507,4.680496,85.856155,2.717779,0
2018-06-13 01:28:23,75673.9,0.017632,0.234001,1442650.0,1442650.0,0.019026,0.246507,0.064606,0.05513,0.03933,0.01539,0.006601,9.1e-05,72.539163,0.012588,72.53915699999997,0.246507,4.654364,85.856155,2.717779,0
2018-06-13 01:28:24,96168.4,0.017879,0.234001,1442720.0,1442720.0,0.018877,0.246507,0.064606,0.054321,0.038832,0.015413,0.006722,9.1e-05,72.539061,0.012577,72.539055,0.246507,4.625802999999999,85.856155,2.717779,0
2018-06-13 01:28:25,83934.4,0.017843,0.234001,1442778.0,1442778.0,0.018835,0.246507,0.064606,0.054321,0.038832,0.01554,0.006784,9.1e-05,72.538327,0.012708,72.538321,0.246507,4.589538,85.856155,2.717779,0
2018-06-13 01:28:26,58379.6,0.017893,0.234001,1442813.0,1442813.0,0.018835,0.246507,0.064606,0.054321,0.040151,0.015897,0.007037,9.1e-05,72.536437,0.012832,72.53643199999998,0.246507,4.567489,85.856155,2.717779,0
2018-06-13 01:28:27,66863.7,0.017253,0.234001,1442916.0,1442916.0,0.018342,0.246507,0.063624,0.053286,0.038832,0.015413,0.0066849999999999,9.1e-05,72.537932,0.012447,72.537927,0.246507,4.526605,85.856155,2.591445,0
2018-06-13 01:28:28,80391.2,0.017275,0.234001,1442969.0,1442969.0,0.018327,0.246507,0.063624,0.053286,0.03933,0.01539,0.006722,9.1e-05,72.53697,0.012461,72.536964,0.246507,4.501731,85.856155,2.591445,0
2018-06-13 01:28:29,73500.5,0.017331,0.234001,1443035.0,1443035.0,0.018249,0.246507,0.063624,0.053286,0.039197,0.015472,0.006784,9.1e-05,72.536652,0.012517,72.53664599999998,0.246507,5.031823999999999,85.856155,2.717779,0
2018-06-13 01:28:30,65703.4,0.017723,0.234001,1443098.0,1443098.0,0.018292,0.246507,0.061472,0.052243,0.040747,0.015739,0.00692,9.1e-05,72.536175,0.012723,72.536169,0.246507,5.002504,85.856155,2.717779,0
2018-06-13 01:28:31,76658.8,0.017653,0.234001,1443145.0,1443145.0,0.01895,0.246507,0.081002,0.05513,0.041974,0.016327,0.007242,9.1e-05,72.534876,0.013238,72.53487,0.246507,4.989657,85.856155,2.717779,0
2018-06-13 01:28:32,76210.9,0.017256,0.234001,1443354.0,1443354.0,0.020114,0.246507,0.081002,0.055518,0.041423,0.01539,0.006749,9.1e-05,72.54174,0.013021,72.541735,0.246507,4.871686,85.856155,2.829185,0
2018-06-13 01:28:33,67354.6,0.017514,0.234001,1443408.0,1443408.0,0.020853,0.246507,0.10224,0.055982,0.04152,0.015472,0.006808,9.1e-05,72.54078,0.013298,72.540775,0.246507,4.861927,85.856155,2.829185,0
2018-06-13 01:28:34,72991.6,0.017386,0.234001,1443467.0,1443466.0,0.020789,0.246507,0.10224,0.055982,0.041423,0.01554,0.007037,9.1e-05,72.540141,0.01342,72.540136,0.246507,4.8309370000000005,85.856155,2.829185,0
2018-06-13 01:28:35,61813.4,0.017667,0.234001,1443540.0,1443540.0,0.020755,0.246507,0.10224,0.055982,0.041423,0.015991,0.00713,9.1e-05,72.540157,0.013532,72.540152,0.246507,4.789099,85.856155,2.829185,0
2018-06-13 01:28:36,56085.8,0.017774,0.234001,1443601.0,1443601.0,0.020678,0.246507,0.10224,0.055982,0.041036,0.01627,0.007251,9.1e-05,72.539569,0.01361,72.539564,0.246507,4.747305,85.856155,2.829185,0
2018-06-13 01:28:37,65772.6,0.017743,0.23723,1443708.0,1443708.0,0.020586,0.246507,0.10224,0.057011,0.041241,0.016143,0.006913,9.1e-05,72.541308,0.013415,72.541302,0.246507,4.753688,58.809138,2.829185,0
2018-06-13 01:28:38,64665.4,0.017733,0.23723,1443746.0,1443746.0,0.020532,0.246507,0.10224,0.057011,0.041036,0.0162,0.007176,9.1e-05,72.539551,0.01349,72.53954499999998,0.246507,4.739789,58.809138,2.829185,0
2018-06-13 01:28:39,76047.8,0.017733,0.23723,1443819.0,1443818.0,0.020312,0.246507,0.10224,0.055982,0.041423,0.016484,0.007242,9.1e-05,72.539559,0.013462,72.539603,0.246507,4.697719,58.809138,2.829185,0
2018-06-13 01:28:40,58198.5,0.017863,0.23723,1443882.0,1443882.0,0.020247,0.246507,0.10224,0.055982,0.042059,0.01755,0.007251,9.1e-05,72.53912,0.013641,72.539114,0.246507,4.663968,58.809138,2.829185,0
2018-06-13 01:28:41,57749.9,0.018104,0.23723,1443946.0,1443946.0,0.020295,0.190449,0.10224,0.057011,0.042143,0.017763,0.007395,9.1e-05,72.538663,0.013816,72.538657,0.246507,4.3744,58.809138,2.697736,0
2018-06-13 01:28:42,63928.9,0.017588,0.23723,1444149.0,1444149.0,0.019462,0.190449,0.081002,0.0549789999999999,0.04152,0.017387,0.006913,9.1e-05,72.545247,0.013313,72.545241,0.246507,4.278775,58.809138,2.697736,0
2018-06-13 01:28:43,78664.5,0.0177979999999999,0.23723,1444190.0,1444189.0,0.020202,0.190449,0.10224,0.055982,0.042162,0.01755,0.00692,9.1e-05,72.54364100000002,0.013623,72.543635,0.246507,4.2693900000000005,58.809138,2.697736,0
2018-06-13 01:28:44,76351.9,0.017816,0.23723,1444251.0,1444251.0,0.020096,0.190449,0.10224,0.055982,0.042162,0.017763,0.007064,9.1e-05,72.543089,0.013691,72.543083,0.246507,4.584122,58.809138,2.717779,0
2018-06-13 01:28:45,77015.9,0.017404,0.23723,1444354.0,1444347.0,0.019857,0.190449,0.10224,0.05513,0.042059,0.017753,0.007251,9.1e-05,72.544546,0.013602,72.54454100000002,0.246507,4.1690510000000005,58.809138,2.697736,0
2018-06-13 01:28:46,67617.1,0.017457,0.23723,1444431.0,1444431.0,0.019756,0.190449,0.10224,0.05513,0.042059,0.017873,0.00728,9.1e-05,72.54485,0.013638,72.544844,0.246507,4.141698,58.809138,2.697736,0
2018-06-13 01:28:47,74768.5,0.017665,0.23723,1444551.0,1444551.0,0.019685,0.190449,0.081002,0.05513,0.042059,0.017753,0.007251,9.1e-05,72.547223,0.013562,72.547217,0.246507,3.720625,58.809138,2.208155,0
2018-06-13 01:28:48,78124.1,0.017609,0.23723,1444606.0,1444606.0,0.019742,0.190449,0.081002,0.055982,0.042146,0.017984,0.007328,9.1e-05,72.546335,0.013779,72.546329,0.246507,3.711596,58.809138,2.208155,0
2018-06-13 01:28:49,76931.4,0.017854,0.23723,1444681.0,1444681.0,0.019648,0.190449,0.081002,0.055518,0.042162,0.017984,0.007301,9.1e-05,72.546482,0.013781,72.546477,0.246507,3.683194,58.809138,2.078096,0
2018-06-13 01:28:50,73871.9,0.017792,0.23723,1444749.0,1444749.0,0.019653,0.190449,0.081002,0.056054,0.042162,0.018127,0.007345,9.1e-05,72.546234,0.013881,72.546228,0.246507,3.66009,58.809138,2.078096,0
2018-06-13 01:28:51,72129.0,0.01791,0.23723,1444790.0,1444790.0,0.019615,0.190449,0.081002,0.056054,0.042162,0.018442,0.007391,9.1e-05,72.544611,0.013976,72.544606,0.246507,3.64565,58.809138,2.078096,0
2018-06-13 01:28:52,80144.9,0.017845,0.23723,1444879.0,1444877.0,0.019973,0.204354,0.10224,0.056054,0.042146,0.018108,0.007378,9.1e-05,72.545441,0.013991,72.545435,0.204354,3.621542,58.809138,2.078096,0
2018-06-13 01:28:53,97601.8,0.017301,0.23723,1445001.0,1445001.0,0.019843,0.204354,0.10224,0.056054,0.042146,0.017984,0.007345,9.1e-05,72.547962,0.01386,72.547956,0.204354,2.864735,47.290795,2.024489,0
2018-06-13 01:28:54,70757.3,0.017388,0.23723,1445071.0,1445071.0,0.019699,0.204354,0.081002,0.056054,0.042141,0.018,0.007347,9.1e-05,72.547822,0.013836,72.547816,0.204354,2.846703,47.290795,2.024489,0
2018-06-13 01:28:55,37951.2,0.017378,0.23723,1445124.0,1445124.0,0.019591,0.204354,0.081002,0.05513,0.041974,0.017933,0.007301,9.1e-05,72.54684300000002,0.01371,72.546838,0.204354,2.829162,47.290795,2.024489,0
2018-06-13 01:28:56,59136.2,0.01743,0.23723,1445170.0,1445170.0,0.019441,0.204354,0.081002,0.05513,0.041241,0.017496,0.007301,9.1e-05,72.545508,0.013536,72.545502,0.204354,2.811906,47.290795,2.01072,0
2018-06-13 01:28:57,74459.7,0.017522,0.23723,1445247.0,1445247.0,0.019346,0.204354,0.081002,0.05513,0.040773,0.017493,0.007465,9.1e-05,72.545738,0.013553,72.545733,0.204354,2.803568,47.290795,2.01072,0
2018-06-13 01:28:58,76463.2,0.017183,0.23723,1445352.0,1445352.0,0.019268,0.204354,0.081002,0.05513,0.040747,0.017053,0.007251,9.1e-05,72.547377,0.013293,72.547371,0.204354,2.778551,47.290795,2.024489,0
2018-06-13 01:28:59,72865.7,0.017131,0.23723,1445411.0,1445411.0,0.019161,0.204354,0.081002,0.05513,0.04044,0.0168,0.007021,9.1e-05,72.546699,0.01313,72.54669399999999,0.204354,2.758511,47.290795,2.024489,0
2018-06-13 01:29:00,82444.3,0.017154,0.23723,1445488.0,1445488.0,0.019049,0.204354,0.081002,0.05513,0.040136,0.016756,0.006938,9.1e-05,72.546909,0.013038,72.546903,0.204354,2.742241,47.290795,2.024489,0
2018-06-13 01:29:01,71695.0,0.017271,0.23723,1445540.0,1445540.0,0.018987,0.204354,0.081002,0.053286,0.04044,0.016797,0.007064,9.1e-05,72.545886,0.013092,72.54588000000003,0.204354,2.732562,47.290795,2.024489,0
2018-06-13 01:29:02,56633.1,0.017433,0.23723,1445590.0,1445590.0,0.018881,0.204354,0.081002,0.051828,0.04044,0.016861,0.00728,9.1e-05,72.544747,0.013188,72.544742,0.204354,2.716224,47.290795,2.024489,0
2018-06-13 01:29:03,53981.8,0.016954,0.230476,1445767.0,1445765.0,0.018692,0.204354,0.081002,0.0512,0.039817,0.016143,0.006938,9.1e-05,72.549842,0.012788,72.549886,0.204354,3.271123,47.290795,2.217747,0
2018-06-13 01:29:04,74187.3,0.016644,0.230476,1445831.0,1445831.0,0.019348,0.204354,0.10224,0.05513,0.040136,0.016114,0.006795,9.1e-05,72.54958,0.012896,72.54957399999998,0.204354,4.941805,75.09053399999998,2.829185,0
2018-06-13 01:29:05,70057.3,0.016441,0.230476,1445879.0,1445879.0,0.018965,0.204354,0.10224,0.05513,0.039335,0.015878,0.006749,9.1e-05,72.548311,0.012694,72.548305,0.204354,4.915999,75.09053399999998,2.829185,0
2018-06-13 01:29:06,76499.4,0.016683,0.230476,1445966.0,1445966.0,0.018797,0.204354,0.077919,0.0512,0.040136,0.015616,0.0066269999999999,9.1e-05,72.549042,0.012565,72.549037,0.204354,4.866339,75.09053399999998,2.829185,0
2018-06-13 01:29:07,84251.1,0.017026,0.230476,1446029.0,1446029.0,0.019072,0.204354,0.077919,0.056054,0.041241,0.016114,0.006737,9.1e-05,72.548583,0.012952,72.548578,0.204354,4.827129,75.09053399999998,2.829185,0
2018-06-13 01:29:08,67810.2,0.016497,0.180669,1446141.0,1446141.0,0.019014,0.204354,0.077919,0.055982,0.041241,0.015991,0.006512,8.9e-05,72.550525,0.012771,72.55051800000003,0.204354,4.7954550000000005,75.09053399999998,2.697736,0
2018-06-13 01:29:09,69393.4,0.016347,0.180669,1446219.0,1446214.0,0.019024,0.204354,0.077919,0.055982,0.041974,0.015894,0.006436,8.9e-05,72.550719,0.012769,72.550763,0.204354,4.76305,75.09053399999998,2.697736,0
2018-06-13 01:29:10,47011.7,0.016041,0.180669,1446278.0,1446278.0,0.018945,0.204354,0.077919,0.05513,0.041439,0.015739,0.006208,8.9e-05,72.550151,0.012619,72.550145,0.204354,4.753585,75.09053399999998,2.697736,0
2018-06-13 01:29:11,57105.0,0.015921,0.180669,1446351.0,1446351.0,0.019011,0.204354,0.0762149999999999,0.05513,0.042146,0.016327,0.006509,8.9e-05,72.550179,0.012977,72.550174,0.204354,11.384598,236.459051,3.116308,0
2018-06-13 01:29:12,66514.4,0.016125,0.180669,1446406.0,1446406.0,0.019055,0.204354,0.0762149999999999,0.051825,0.042162,0.0168,0.006661,8.9e-05,72.549283,0.013193,72.549278,0.204354,11.338639,236.459051,3.116308,0
2018-06-13 01:29:13,72758.2,0.016296,0.180669,1446455.0,1446455.0,0.018942,0.204354,0.0762149999999999,0.051109,0.042141,0.016897,0.006714,8.9e-05,72.548085,0.0132139999999999,72.54808,0.204354,11.297817,236.459051,2.959792,0
2018-06-13 01:29:14,69777.2,0.016324,0.180669,1446527.0,1446527.0,0.018813,0.204354,0.0762149999999999,0.051109,0.041974,0.016143,0.006661,8.9e-05,72.548059,0.0130139999999999,72.548053,0.204354,11.422082,236.459051,42.261664,0
2018-06-13 01:29:15,76134.0,0.016203,0.180669,1446681.0,1446681.0,0.019825,0.204354,0.10224,0.051109,0.041439,0.015859,0.006159,8.9e-05,72.55211800000002,0.012806,72.552113,0.204354,11.165995,236.459051,3.116308,0
2018-06-13 01:29:16,63461.0,0.016377,0.180669,1446716.0,1446716.0,0.019775,0.204354,0.10224,0.051109,0.041439,0.015785,0.006192,8.9e-05,72.55028100000001,0.012768,72.550275,0.204354,11.12508,236.459051,3.116308,0
2018-06-13 01:29:17,-1.0,0.016558,0.180669,1446789.0,1446789.0,0.019646,0.204354,0.10224,0.050474,0.041439,0.015859,0.006233,8.9e-05,72.550304,0.012799,72.550299,0.204354,11.22131,236.459051,42.261664,0
2018-06-13 01:29:18,65566.9,0.0170449999999999,0.180669,1446866.0,1446866.0,0.019562,0.204354,0.10224,0.050255,0.041439,0.016143,0.006562,8.9e-05,72.550474,0.012944,72.55046800000002,0.204354,11.134409,236.459051,42.261664,0
2018-06-13 01:29:19,67126.7,0.017072,0.180669,1446919.0,1446919.0,0.01952,0.204354,0.10224,0.050255,0.041974,0.016481,0.00669,8.9e-05,72.549563,0.013044,72.54955799999998,0.204354,11.062892,236.459051,42.261664,0
2018-06-13 01:29:20,65662.4,0.016736,0.180669,1447036.0,1447036.0,0.019367,0.204354,0.077919,0.050255,0.041439,0.015894,0.006509,8.9e-05,72.551772,0.012789,72.551766,0.204354,11.144336,236.459051,42.419221,0
2018-06-13 01:29:21,59790.4,0.016895,0.180669,1447079.0,1447079.0,0.019316,0.204354,0.077919,0.050255,0.041423,0.015859,0.006407,8.9e-05,72.550301,0.012778,72.55029499999998,0.204354,11.073352,236.459051,42.419221,0
2018-06-13 01:29:22,75965.3,0.016865,0.180669,1447129.0,1447129.0,0.019316,0.204354,0.077919,0.051109,0.041439,0.015859,0.006512,8.9e-05,72.549174,0.012864,72.54916899999998,0.204354,11.010619,236.459051,42.419221,0
2018-06-13 01:29:23,66626.4,0.016924,0.180669,1447196.0,1447195.0,0.019311,0.204354,0.077919,0.051611,0.042141,0.016114,0.006601,8.9e-05,72.54877900000002,0.0129729999999999,72.548823,0.204354,10.911406,236.459051,42.419221,0
2018-06-13 01:29:24,70340.5,0.016988,0.180669,1447268.0,1447268.0,0.01941,0.204354,0.077919,0.05513,0.042162,0.015991,0.006689,8.9e-05,72.548831,0.013086,72.548825,0.204354,10.828545,236.459051,42.419221,0
2018-06-13 01:29:25,73815.0,0.017018,0.180669,1447386.0,1447386.0,0.020572,0.204354,0.107252,0.05513,0.041974,0.016268,0.006512,8.9e-05,72.551139,0.013207,72.551133,0.204354,10.700567,236.459051,42.419221,0
2018-06-13 01:29:26,47171.9,0.0169789999999999,0.180669,1447502.0,1447502.0,0.020385,0.204354,0.0762149999999999,0.053196,0.042141,0.016114,0.00632,8.9e-05,72.55332299999998,0.01299,72.553318,0.204354,10.244386,236.459051,4.1867800000000015,0
2018-06-13 01:29:27,61597.7,0.017146,0.180669,1447548.0,1447548.0,0.020557,0.204354,0.079042,0.057011,0.042162,0.01627,0.006431,8.9e-05,72.551937,0.013189,72.55193100000002,0.204354,10.182753,236.459051,4.1867800000000015,0
2018-06-13 01:29:28,64264.1,0.017252,0.180669,1447602.0,1447602.0,0.020535,0.204354,0.079042,0.056299,0.042546,0.016669,0.006501,8.9e-05,72.551043,0.013289,72.551037,0.204354,10.124786,236.459051,4.1867800000000015,0
2018-06-13 01:29:29,67231.0,0.017595,0.180669,1447676.0,1447676.0,0.020508,0.204354,0.079042,0.055518,0.043819,0.0174509999999999,0.00669,8.9e-05,72.551108,0.013605,72.551103,0.204354,10.069326,236.459051,4.1867800000000015,0
2018-06-13 01:29:30,87704.4,0.0177699999999999,0.180669,1447732.0,1447732.0,0.020426,0.204354,0.079042,0.05513,0.042546,0.017717,0.006747,8.9e-05,72.55025699999999,0.013652,72.550251,0.204354,10.026187,236.459051,4.1867800000000015,0
2018-06-13 01:29:31,53087.4,0.017783,0.180669,1447752.0,1447752.0,0.020443,0.204354,0.079042,0.05513,0.044021,0.017717,0.006795,8.9e-05,72.54767199999998,0.013726,72.547667,0.204354,9.993469,236.459051,4.1867800000000015,0
2018-06-13 01:29:32,61161.4,0.017474,0.180669,1447861.0,1447861.0,0.020312,0.204354,0.079042,0.053952,0.044021,0.017387,0.006604,8.9e-05,72.5495,0.013381,72.549494,0.204354,9.882735,236.459051,4.1867800000000015,0
2018-06-13 01:29:33,62814.3,0.017305,0.180669,1447933.0,1447933.0,0.020113,0.204354,0.079042,0.053952,0.043819,0.016602,0.006616,8.9e-05,72.549392,0.013172,72.549387,0.204354,9.817868,236.459051,4.1867800000000015,0
2018-06-13 01:29:34,55999.8,0.017096,0.180669,1448017.0,1448017.0,0.020002,0.204354,0.079042,0.053952,0.042146,0.016756,0.006532,7.7e-05,72.55005,0.013093,72.550044,0.204354,9.727581,236.459051,4.1867800000000015,0
2018-06-13 01:29:35,70726.2,0.017211,0.180669,1448091.0,1448091.0,0.01992,0.204354,0.079042,0.053952,0.042146,0.016861,0.006437,7.7e-05,72.550124,0.013123,72.55011800000003,0.204354,9.6733,236.459051,4.1867800000000015,0
2018-06-13 01:29:36,66806.6,0.017362,0.180669,1448147.0,1448147.0,0.019828,0.196857,0.077919,0.053952,0.041974,0.017496,0.006562,7.7e-05,72.549289,0.013234,72.549284,0.204354,9.623733,236.459051,4.1867800000000015,0
2018-06-13 01:29:37,90826.2,0.017514,0.180669,1448173.0,1448173.0,0.019784,0.196857,0.077919,0.053952,0.041974,0.0174509999999999,0.006661,7.7e-05,72.54694599999998,0.0132139999999999,72.546941,0.204354,9.578207,236.459051,4.1867800000000015,0
2018-06-13 01:29:38,69451.4,0.017013,0.215367,1448377.0,1448377.0,0.019409,0.196857,0.0762149999999999,0.053196,0.040085,0.016669,0.006431,7.7e-05,72.553517,0.012873,72.553512,0.204354,9.337584,236.459051,3.116308,0
2018-06-13 01:29:39,72094.6,0.017082,0.215367,1448429.0,1448429.0,0.019296,0.196857,0.0762149999999999,0.053196,0.039335,0.016327,0.006437,7.7e-05,72.552514,0.012796,72.55250799999997,0.204354,9.276755,236.459051,3.116308,0
2018-06-13 01:29:40,70375.1,0.017227,0.215367,1448505.0,1448505.0,0.019221,0.196857,0.0762149999999999,0.053196,0.039335,0.016602,0.006562,7.7e-05,72.552686,0.012954,72.552681,0.204354,9.336159,236.459051,4.1867800000000015,0
2018-06-13 01:29:41,54661.8,0.017082,0.215367,1448580.0,1448580.0,0.019255,0.196857,0.0762149999999999,0.053196,0.039335,0.017053,0.006661,7.7e-05,72.552803,0.013109,72.552798,0.204354,9.30345,236.459051,4.1867800000000015,0
2018-06-13 01:29:42,71880.7,0.016978,0.215367,1448689.0,1448689.0,0.017815,0.190449,0.063896,0.051875,0.039267,0.016143,0.006217,7.7e-05,72.554613,0.01256,72.554608,0.204354,9.261286,236.459051,3.116308,0
2018-06-13 01:29:43,63644.5,0.01713,0.215367,1448734.0,1448733.0,0.019087,0.190449,0.0762149999999999,0.053952,0.039335,0.016114,0.006217,7.7e-05,72.553242,0.012893,72.553237,0.204354,9.167101,236.459051,2.829185,0
2018-06-13 01:29:44,90237.3,0.017128,0.215367,1448795.0,1448795.0,0.019028,0.190449,0.0762149999999999,0.053952,0.040514,0.01627,0.006258,7.7e-05,72.552651,0.012894,72.552646,0.204354,9.352404,236.459051,34.014604,0
2018-06-13 01:29:45,75084.3,0.017172,0.215367,1448871.0,1448871.0,0.018961,0.190449,0.0762149999999999,0.053952,0.041439,0.016602,0.006349,7.7e-05,72.55283100000003,0.012934,72.552826,0.204354,9.313451,236.459051,34.014604,0
2018-06-13 01:29:46,61724.8,0.017243,0.215367,1448915.0,1448915.0,0.018914,0.190449,0.0762149999999999,0.053952,0.041423,0.016602,0.006431,7.7e-05,72.551428,0.012953,72.551422,0.204354,9.259195,236.459051,34.014604,0
2018-06-13 01:29:47,51687.8,0.017307,0.215367,1448957.0,1448957.0,0.018984,0.190449,0.0762149999999999,0.053952,0.042141,0.016835,0.006512,7.7e-05,72.549885,0.013136,72.549879,0.204354,9.206401,236.459051,34.014604,0
2018-06-13 01:29:48,74742.8,0.0168639999999999,0.215367,1449160.0,1449160.0,0.018612,0.190449,0.063896,0.053952,0.041439,0.01554,0.006202,7.7e-05,72.556348,0.012546,72.556343,0.204354,9.044649,236.459051,34.014604,0
2018-06-13 01:29:49,68958.6,0.017026,0.215367,1449194.0,1449194.0,0.018617,0.190449,0.063896,0.05511,0.041864,0.015713,0.006426,7.7e-05,72.55449300000002,0.012659,72.554488,0.204354,9.020021,236.459051,34.014604,0
2018-06-13 01:29:50,69949.3,0.016973,0.215367,1449269.0,1449269.0,0.018571,0.190449,0.063896,0.05511,0.041439,0.016327,0.006469,7.7e-05,72.554588,0.012775,72.554582,0.204354,8.947673,236.459051,34.014604,0
2018-06-13 01:29:51,78767.2,0.017099,0.215367,1449338.0,1449338.0,0.018553,0.190449,0.063624,0.05511,0.041864,0.01627,0.006495,7.7e-05,72.5544,0.01285,72.55439399999999,0.204354,8.864432,236.459051,34.014604,0
2018-06-13 01:29:52,72083.9,0.017078,0.215367,1449398.0,1449398.0,0.018708,0.190449,0.063189,0.05513,0.042957,0.016835,0.006616,7.7e-05,72.553765,0.013166,72.553759,0.204354,8.818678,236.459051,34.014604,0
2018-06-13 01:29:53,61376.2,0.016765,0.215367,1449511.0,1449511.0,0.018586,0.190449,0.063189,0.05511,0.042957,0.016565,0.006349,7.4e-05,72.555826,0.012833,72.555821,0.204354,8.759991000000001,236.459051,34.014604,0
2018-06-13 01:29:54,61632.7,0.016616,0.215367,1449552.0,1449552.0,0.018545,0.190449,0.063189,0.05511,0.043819,0.016105,0.006426,7.4e-05,72.554225,0.012868,72.55421899999997,0.204354,8.736185,236.459051,2.959792,0
2018-06-13 01:29:55,59304.9,0.016626,0.215367,1449616.0,1449616.0,0.018493,0.190449,0.063189,0.05511,0.042957,0.016105,0.006426,7.4e-05,72.553802,0.01283,72.553797,0.204354,8.689224000000001,236.459051,2.829185,0
2018-06-13 01:29:56,59403.9,0.016615,0.215367,1449695.0,1449693.0,0.018079,0.190449,0.061472,0.053952,0.042253,0.016105,0.006431,7.4e-05,72.554096,0.012741,72.55409,0.204354,8.613436,236.459051,2.829185,0
2018-06-13 01:29:57,47602.4,0.016729,0.215367,1449781.0,1449781.0,0.017972,0.190449,0.060132,0.053952,0.041864,0.016105,0.006431,7.4e-05,72.554776,0.012694,72.55476999999998,0.204354,8.543364,85.856155,2.829185,0
2018-06-13 01:29:58,87727.9,0.016685,0.215367,1449904.0,1449904.0,0.017745,0.190449,0.060132,0.053952,0.041439,0.015548,0.0064189999999999,7.4e-05,72.557305,0.012478,72.557299,0.204354,8.432122999999999,85.856155,2.741575,0
2018-06-13 01:29:59,80644.0,0.016203,0.215367,1450013.0,1450013.0,0.01747,0.190449,0.060132,0.053209,0.039267,0.014569,0.005885,7.4e-05,72.559173,0.012048,72.559168,0.204354,8.343573,85.856155,2.741575,0
2018-06-13 01:30:00,65611.3,0.016202,0.215367,1450071.0,1450071.0,0.017403,0.190449,0.060132,0.053209,0.040514,0.014583,0.006081,7.4e-05,72.558412,0.012164,72.55840699999997,0.204354,8.296613,85.856155,2.741575,0
2018-06-13 01:30:01,63573.3,0.016419,0.215367,1450126.0,1450126.0,0.017525,0.190449,0.063189,0.053808,0.041864,0.014583,0.006153,7.4e-05,72.55755400000002,0.012291,72.557548,0.204354,8.14,85.856155,2.741575,0
2018-06-13 01:30:02,61448.7,0.016485,0.215367,1450190.0,1450190.0,0.017624,0.190449,0.063189,0.053808,0.042146,0.015426,0.006275,7.4e-05,72.557129,0.012503,72.557123,0.204354,8.106928,85.856155,2.217747,0
2018-06-13 01:30:03,71428.2,0.0171139999999999,0.215367,1450250.0,1450250.0,0.017542,0.190449,0.063189,0.053808,0.042141,0.0152,0.006431,7.4e-05,72.556426,0.012491,72.556421,0.204354,8.063997,85.856155,2.217747,0
2018-06-13 01:30:04,70076.2,0.017151,0.215367,1450281.0,1450281.0,0.017612,0.190449,0.063189,0.053808,0.042957,0.015713,0.006495,7.4e-05,72.554381,0.012661,72.554375,0.204354,8.033676,85.856155,2.217747,0
2018-06-13 01:30:05,83208.2,0.017148,0.232202,1450383.0,1450383.0,0.019826,0.227643,0.063896,0.053808,0.042957,0.0148289999999999,0.006217,7.4e-05,72.555869,0.012758,72.555863,0.227643,7.980955000000002,85.856155,2.217747,0
2018-06-13 01:30:06,73285.6,0.0172639999999999,0.232202,1450427.0,1450427.0,0.019902,0.227643,0.063896,0.053808,0.044021,0.015548,0.006349,7.4e-05,72.554449,0.012974,72.55444399999998,0.227643,7.952564999999999,85.856155,2.217747,0
2018-06-13 01:30:07,38016.2,0.017251,0.232202,1450493.0,1450493.0,0.019761,0.227643,0.063896,0.053808,0.042957,0.0152,0.006426,7.4e-05,72.554115,0.012842,72.55411,0.227643,7.902193,85.856155,2.217747,0
2018-06-13 01:30:08,70697.1,0.017302,0.232202,1450553.0,1450553.0,0.019678,0.227643,0.063896,0.053808,0.042957,0.015426,0.006437,7.4e-05,72.553465,0.012891,72.55346,0.227643,7.852114999999999,85.856155,2.217747,0
2018-06-13 01:30:09,71099.7,0.017209,0.232202,1450595.0,1450595.0,0.0196,0.227643,0.063896,0.053808,0.042141,0.0148289999999999,0.006426,7.4e-05,72.551985,0.012789,72.55198,0.227643,7.81988,85.856155,2.208155,0
2018-06-13 01:30:10,63929.6,0.017127,0.232202,1450645.0,1450644.0,0.019587,0.227643,0.063896,0.053808,0.044317,0.014962,0.006495,7.4e-05,72.550768,0.012849,72.550812,0.227643,7.794386999999999,85.856155,2.208155,0
2018-06-13 01:30:11,65022.7,0.016973,0.232202,1450773.0,1450773.0,0.019274,0.227643,0.063624,0.053209,0.041864,0.013852,0.006426,7.4e-05,72.553574,0.01249,72.553568,0.227643,7.681545,85.856155,2.155336,0
2018-06-13 01:30:12,48012.4,0.016529,0.232202,1450873.0,1450873.0,0.018914,0.227643,0.057011,0.050255,0.041438,0.0133889999999999,0.006042,7.4e-05,72.554958,0.012034,72.554952,0.227643,7.608427000000002,85.856155,2.155336,0
2018-06-13 01:30:13,88273.4,0.016474,0.232202,1450922.0,1450922.0,0.018763,0.227643,0.057011,0.050255,0.040497,0.0132139999999999,0.006131,7.4e-05,72.553825,0.011951,72.55382,0.227643,7.543639,85.856155,2.155336,0
2018-06-13 01:30:14,64591.2,0.016627,0.232202,1450990.0,1450990.0,0.018642,0.227643,0.05628,0.050255,0.03933,0.0133889999999999,0.006275,7.4e-05,72.553595,0.011922,72.553589,0.227643,7.5178759999999984,85.856155,2.155336,0
2018-06-13 01:30:15,69731.7,0.01673,0.232202,1451057.0,1451057.0,0.018684,0.227643,0.05628,0.050122,0.040497,0.013852,0.006437,7.4e-05,72.553287,0.012198,72.553282,0.227643,7.459264,85.856155,2.155336,0
2018-06-13 01:30:16,61053.6,0.016913,0.232202,1451101.0,1451101.0,0.01862,0.227643,0.05628,0.050122,0.040497,0.014034,0.006495,7.4e-05,72.551886,0.012281,72.55188100000002,0.227643,7.426582000000002,48.36222100000001,2.155336,0
2018-06-13 01:30:17,50481.2,0.016266,0.232202,1451213.0,1451213.0,0.018536,0.227643,0.05628,0.050122,0.041241,0.013852,0.006355,7.4e-05,72.553846,0.012107,72.55384000000002,0.227643,7.351703,48.36222100000001,2.741575,0
2018-06-13 01:30:18,73344.7,0.01624,0.232202,1451238.0,1451238.0,0.018538,0.227643,0.05628,0.050122,0.041438,0.013852,0.006355,7.4e-05,72.551434,0.012146,72.551429,0.227643,7.335723,48.36222100000001,2.741575,0
2018-06-13 01:30:19,68655.3,0.016194,0.232202,1451295.0,1451295.0,0.018462,0.227643,0.058293,0.0512,0.041782,0.013681,0.006361,7.4e-05,72.55067700000002,0.012101,72.55067199999998,0.227643,7.27045,48.36222100000001,2.155336,0
2018-06-13 01:30:21,67127.1,0.0164449999999999,0.232202,1451468.0,1451468.0,0.018595,0.227643,0.060132,0.051875,0.044393,0.01381,0.006358,7.4e-05,72.55204,0.012291,72.55203399999998,0.227643,7.033392999999999,48.36222100000001,2.155336,0
2018-06-13 01:30:22,58837.1,0.016763,0.232202,1451512.0,1451512.0,0.018453,0.227643,0.060132,0.051611,0.043296,0.013741,0.006363,7.4e-05,72.550618,0.012248,72.550612,0.227643,6.999348,48.36222100000001,2.096565,1
2018-06-13 01:30:25,50764.2,8.288861,11.537388,3.0,3.0,4.057696,11.468111,11.468111,11.468111,11.468111,11.468111,10.7333,2.516587,1.747941,8.239333,1.746291,11.468111,69.308819,166.910358,166.910358,0
2018-06-13 01:30:26,47780.5,8.288861,11.537388,3.0,3.0,4.057696,11.468111,11.468111,11.468111,11.468111,11.468111,10.7333,2.516587,1.110803,8.239333,1.110179,11.468111,69.308819,166.910358,166.910358,0
2018-06-13 01:30:27,72696.1,3.748212,11.537388,7.0,7.0,4.701278,11.468111,11.468111,11.468111,11.468111,10.7333,1.317942,0.070154,1.892606,3.699321,1.891907,11.468111,54.330622,166.910358,166.910358,0
2018-06-13 01:30:28,64600.3,2.785781,28.702627000000003,24.0,24.0,6.260236,28.658257,28.658257,28.658257,11.468111,2.150057,0.090405,0.001591,5.076899,2.752142,5.075401,28.658257,51.847747,208.995548,208.995548,0
2018-06-13 01:30:29,66002.3,0.229062,28.702627000000003,585.0,585.0,1.443897,28.658257,2.516587,1.176372,0.249972,0.101282,0.063303,0.000576,102.599242,0.220609,102.567884,28.658257,11.882847,208.995548,42.941011,0
2018-06-13 01:30:30,65491.4,0.220808,28.702627000000003,743.0,743.0,1.305312,28.658257,2.721676,0.93315,0.274949,0.101282,0.0617,0.000576,110.611172,0.20458,110.583309,28.658257,10.556348,208.995548,15.102715,0
2018-06-13 01:30:31,60637.7,0.218303,28.702627000000003,757.0,757.0,1.293066,28.658257,2.721676,0.93315,0.274949,0.100316,0.060898,0.000576,97.960169,0.20184,97.937635,28.658257,10.528949,208.995548,26.868669,0
2018-06-13 01:30:32,46893.3,0.217079,28.702627000000003,763.0,763.0,1.287826,28.658257,2.721676,0.93315,0.274949,0.100266,0.06042,0.000576,87.649397,0.200644,87.632094,28.658257,10.486183,208.995548,26.868669,0
2018-06-13 01:30:33,76887.1,0.214356,28.702627000000003,775.0,775.0,1.277401,28.658257,2.721676,0.93315,0.249972,0.099598,0.05939,0.000576,79.86912199999998,0.198011,79.85479000000002,28.658257,10.400938,208.995548,26.868669,0
2018-06-13 01:30:34,85479.8,0.211577,28.702627000000003,787.0,787.0,1.26709,28.658257,2.516587,0.8847299999999999,0.249972,0.098439,0.059112,0.000576,73.534068,0.195293,73.522527,28.658257,10.316496,208.995548,15.102715,0
2018-06-13 01:30:35,76862.7,0.207025,28.702627000000003,822.0,822.0,1.238581,28.658257,2.516587,0.93315,0.24377,0.098439,0.058405,0.000576,70.227,0.190773,70.214683,28.658257,10.147964,208.995548,26.868669,0
2018-06-13 01:30:36,59604.5,0.200935,28.702627000000003,863.0,863.0,1.206228,28.658257,2.516587,0.8847299999999999,0.234184,0.098941,0.058405,0.000576,67.94057,0.185018,67.931531,28.658257,9.88274,208.995548,26.868669,0
2018-06-13 01:30:37,62863.0,0.192149,28.702627000000003,956.0,953.0,1.140887,28.658257,2.165248,0.8838590000000001,0.232781,0.103905,0.060144,0.000459,69.764601,0.176914,69.75503,28.658257,9.578669,208.995548,26.868669,0
2018-06-13 01:30:38,68255.7,0.178739,28.702627000000003,1107.0,1107.0,1.091082,11.468111,2.150057,0.811103,0.225335,0.102997,0.058307,0.000388,75.293812,0.166914,75.285164,28.658257,9.37205,166.910358,33.893398,0
2018-06-13 01:30:39,70717.6,0.175837,28.702627000000003,1119.0,1119.0,1.090265,11.468111,2.150057,0.811103,0.223806,0.101282,0.057887,0.000388,71.262737,0.166065,71.254834,28.658257,15.173932,365.11581,37.887304,0
2018-06-13 01:30:40,70692.0,0.174532,28.702627000000003,1170.0,1170.0,1.077499,11.468111,1.361011,0.811103,0.222996,0.102647,0.057887,0.000388,70.043908,0.1615599999999999,70.03553199999999,28.658257,14.362422,365.11581,37.887304,0
2018-06-13 01:30:41,71035.9,0.177646,28.702627000000003,1245.0,1245.0,1.0715629999999998,11.468111,1.504173,0.811103,0.229756,0.107434,0.059173,0.000388,70.319969,0.163263,70.311904,28.658257,14.489263,365.11581,38.545612,0
2018-06-13 01:30:42,75505.5,0.172919,28.702627000000003,1338.0,1338.0,1.054949,11.468111,1.361011,0.578795,0.223806,0.109068,0.060589,0.00046,71.539465,0.157604,71.533576,28.658257,14.052995999999998,365.11581,33.893398,0
2018-06-13 01:30:43,67643.5,0.172298,28.702627000000003,1351.0,1351.0,1.06297,11.468111,1.504173,0.652443,0.223806,0.1083869999999999,0.060144,0.00046,68.567748,0.16172,68.56209399999999,28.658257,14.043931,365.11581,33.893398,0
2018-06-13 01:30:44,68009.8,0.172068,28.702627000000003,1358.0,1358.0,1.06208,11.468111,1.504173,0.578795,0.223806,0.108312,0.059862,0.00046,65.595721,0.160623,65.590712,28.658257,14.038439000000002,365.11581,33.893398,0
2018-06-13 01:30:45,66836.4,0.171096,28.702627000000003,1409.0,1409.0,1.058975,11.468111,1.534917,0.652443,0.222996,0.107718,0.05944,0.00046,64.91964499999999,0.1602859999999999,64.914878,28.658257,14.060473000000002,365.11581,35.301818,0
2018-06-13 01:30:46,51625.4,0.174287,28.702627000000003,1494.0,1493.0,1.051094,11.468111,1.361011,0.578795,0.228844,0.111179,0.060191,0.00046,65.760977,0.159367,65.80039000000001,28.658257,13.975114,365.11581,37.887304,0
2018-06-13 01:30:47,62817.7,0.150583,28.702627000000003,1671.0,1671.0,0.620838,11.464196,1.245365,0.443956,0.221532,0.105555,0.056798,0.00046,70.49176800000002,0.12762,70.486987,11.468111,7.6350570000000015,75.318224,15.102715,0
2018-06-13 01:30:48,76426.9,0.149837,28.702627000000003,1683.0,1683.0,0.620033,11.464196,1.245365,0.419595,0.217848,0.103227,0.055926,0.00046,68.12872800000001,0.126129,68.12438399999999,11.468111,7.629293,75.318224,15.102715,0
2018-06-13 01:30:49,93948.2,0.14935,28.702627000000003,1695.0,1695.0,0.614969,11.464196,1.070047,0.373924,0.215996,0.103117,0.055767,0.00046,65.94604,0.123549,65.942047,11.468111,7.621734,75.318224,15.102715,0
2018-06-13 01:30:50,68461.4,0.148928,28.702627000000003,1740.0,1740.0,0.613204,11.464196,1.070047,0.372861,0.215605,0.099555,0.054152,0.00046,65.15326400000001,0.121738,65.147288,11.468111,7.909967999999999,75.318224,33.893398,0
2018-06-13 01:30:51,63478.4,0.14736,28.702627000000003,1798.0,1797.0,0.610256,11.464196,1.070047,0.372861,0.211687,0.099827,0.053289,0.00046,64.903515,0.120878,64.899893,11.468111,7.880663,75.318224,33.893398,0
2018-06-13 01:30:52,60652.9,0.147331,28.702627000000003,1906.0,1906.0,0.604649,11.464196,1.070047,0.343614,0.201727,0.101012,0.054615,0.00046,66.40213100000001,0.120161,66.39860300000001,11.468111,7.813878999999999,75.318224,33.893398,0
2018-06-13 01:30:53,67813.7,0.145414,28.702627000000003,1933.0,1933.0,0.603299,11.464196,1.070047,0.343614,0.20384,0.101012,0.0541669999999999,0.00046,65.07755300000001,0.119758,65.074214,11.468111,7.805225999999997,75.318224,33.893398,0
2018-06-13 01:30:54,64424.3,0.145447,28.702627000000003,1946.0,1946.0,0.60301,11.464196,1.070047,0.372861,0.20384,0.100266,0.05337,0.00046,63.3802,0.119657,63.376934,11.468111,7.798802999999999,75.318224,33.893398,0
2018-06-13 01:30:55,67744.2,0.139089,28.702627000000003,1997.0,1996.0,0.6005729999999999,11.464196,1.070047,0.35758,0.200108,0.097494,0.052311,0.00046,62.98996500000001,0.11747,62.986839,11.468111,7.860530000000002,75.318224,35.298773,0
2018-06-13 01:30:56,86433.7,0.127358,28.702627000000003,2042.0,2042.0,0.5090899999999999,10.7333,0.93315,0.311038,0.199642,0.097511,0.052752,0.00046,62.439174,0.108336,62.436213,11.464196,7.997526,75.318224,37.887304,0
2018-06-13 01:30:57,65820.1,0.127025,28.702627000000003,2151.0,2151.0,0.504614,10.7333,0.93315,0.307816,0.198428,0.101282,0.05403,0.00046,63.817389,0.108385,63.814441,11.464196,7.9322240000000015,75.318224,37.887304,0
2018-06-13 01:30:58,64044.0,0.1114,28.702627000000003,2327.0,2327.0,0.4974270000000001,10.7333,0.652443,0.307117,0.187574,0.093156,0.048941,0.000311,67.05302900000001,0.100312,67.050002,11.464196,8.627478,75.318224,43.480149,0
2018-06-13 01:30:59,64900.8,0.111132,28.702627000000003,2333.0,2333.0,0.497045,10.7333,0.652443,0.307117,0.187574,0.092672,0.048291,0.000311,65.342701,0.100056,65.33992099999999,11.464196,8.625067,75.318224,43.480149,0
2018-06-13 01:31:00,69769.2,0.11069,28.702627000000003,2380.0,2380.0,0.496009,10.7333,0.93315,0.307816,0.190825,0.091695,0.047824,0.000311,64.842444,0.10011,64.839275,11.464196,8.601513,75.318224,43.480149,0
2018-06-13 01:31:01,48926.2,0.111094,28.702627000000003,2450.0,2450.0,0.492965,10.7333,0.93315,0.292429,0.18703,0.091836,0.047799,0.000311,64.979462,0.098863,64.976711,11.464196,8.381409,75.318224,43.480149,0
2018-06-13 01:31:02,67262.9,0.108717,28.702627000000003,2548.0,2548.0,0.489757,10.7333,0.665435,0.277484,0.18355,0.091705,0.047879,0.000311,65.830747,0.098387,65.82800300000001,11.464196,8.180375,75.318224,38.545612,0
2018-06-13 01:31:03,88528.8,0.103881,28.702627000000003,2619.0,2619.0,0.48734,10.7333,0.665435,0.276425,0.17829,0.088359,0.04491,0.000311,65.96181,0.095045,65.959211,11.464196,8.203801,75.318224,43.480149,0
2018-06-13 01:31:04,74334.4,0.103686,28.702627000000003,2632.0,2632.0,0.487048,10.7333,0.665435,0.276425,0.17829,0.088359,0.044752,0.000311,64.661525,0.094897,64.659087,11.464196,8.196813,75.318224,43.480149,0
2018-06-13 01:31:05,64627.0,0.104014,28.702627000000003,2677.0,2677.0,0.485303,10.7333,0.665435,0.273672,0.177734,0.087897,0.043132,0.000229,64.191331,0.094078,64.188906,11.464196,8.326411,75.318224,43.862648,0
2018-06-13 01:31:06,54607.0,0.103034,28.702627000000003,2746.0,2746.0,0.483296,10.7333,0.665435,0.273672,0.176136,0.0830159999999999,0.042507,0.000266,64.269271,0.093141,64.266081,11.464196,8.267457,75.318224,43.480149,0
2018-06-13 01:31:07,55789.0,0.099174,28.702627000000003,2936.0,2936.0,0.472766,10.7333,0.652443,0.253673,0.172589,0.078873,0.039737,0.000181,67.180297,0.08705,67.178102,11.464196,8.04707,75.318224,39.32368,0
2018-06-13 01:31:08,64375.1,0.09425,28.702627000000003,3103.0,3103.0,0.467645,10.7333,0.652443,0.243613,0.168594,0.075226,0.036444,0.000181,69.415748,0.0831679999999999,69.413537,11.464196,7.648827000000002,75.318224,38.545612,0
2018-06-13 01:31:09,68978.2,0.094075,28.702627000000003,3115.0,3115.0,0.467582,10.7333,0.652443,0.243613,0.168594,0.075226,0.03591,0.000181,68.158879,0.083111,68.156664,11.464196,7.639382,75.318224,38.545612,0
2018-06-13 01:31:10,80230.8,0.092787,28.702627000000003,3164.0,3164.0,0.466466,10.7333,0.665435,0.253673,0.1678859999999999,0.075075,0.03591,0.000181,67.748242,0.083213,67.746111,11.464196,7.616074,75.318224,38.545612,0
2018-06-13 01:31:11,57075.9,0.091828,28.702627000000003,3232.0,3232.0,0.4648890000000001,10.7333,0.665435,0.253673,0.166074,0.075075,0.036532,0.000181,67.753647,0.083128,67.751536,11.464196,7.5980940000000015,75.318224,38.545612,0
2018-06-13 01:31:12,64241.0,0.091256,28.702627000000003,3394.0,3394.0,0.460204,10.7333,0.665435,0.253406,0.166746,0.073818,0.035299,0.000181,69.68924,0.081651,69.68719399999999,11.464196,7.5113699999999985,75.318224,38.545612,0
2018-06-13 01:31:13,69124.5,0.090821,28.702627000000003,3407.0,3407.0,0.459692,10.7333,0.665435,0.253673,0.166746,0.073813,0.034992,0.000181,68.548737,0.08162,68.54669799999999,11.464196,7.499631,75.318224,38.545612,0
2018-06-13 01:31:14,69860.2,0.091015,28.702627000000003,3414.0,3414.0,0.459557,10.7333,0.665435,0.253673,0.168594,0.073813,0.034936,0.000181,67.334786,0.081618,67.33280400000001,11.464196,7.497267,75.318224,38.545612,0
2018-06-13 01:31:15,68598.7,0.0899789999999999,28.702627000000003,3465.0,3465.0,0.458406,10.7333,0.665435,0.255186,0.169631,0.073581,0.034561,0.000181,67.017864,0.081634,67.015911,11.464196,7.464819,75.318224,38.545612,0
2018-06-13 01:31:16,46305.3,0.089891,28.702627000000003,3542.0,3542.0,0.455935,10.7333,0.665435,0.253673,0.171157,0.073818,0.034936,0.000181,67.205269,0.0817809999999999,67.203372,11.464196,6.995023,75.318224,8.342319999999999,0
2018-06-13 01:31:17,84014.5,0.084072,28.702627000000003,3723.0,3723.0,0.465574,10.7333,0.739579,0.255186,0.171157,0.0736899999999999,0.032869,0.000181,69.318976,0.084297,69.316886,11.464196,6.926336,75.318224,4.423357,0
2018-06-13 01:31:18,78248.0,0.082151,28.702627000000003,3793.0,3793.0,0.46345,10.7333,0.739579,0.255186,0.169631,0.070921,0.031598,0.000181,69.33910300000001,0.082308,69.337209,11.464196,6.897536,75.318224,3.491424,0
2018-06-13 01:31:19,71094.7,0.081988,28.702627000000003,3805.0,3805.0,0.462824,10.7333,0.739579,0.255186,0.169631,0.070338,0.031476,0.000181,68.30951800000001,0.081959,68.307665,11.464196,6.893145,75.318224,3.491424,0
2018-06-13 01:31:20,68983.7,0.0830159999999999,28.702627000000003,3850.0,3850.0,0.436801,10.7333,0.739579,0.253673,0.162575,0.068425,0.030765,0.000181,67.895517,0.077068,67.893726,11.464196,6.991876,75.318224,13.775437,0
2018-06-13 01:31:21,66627.2,0.082962,28.702627000000003,3923.0,3923.0,0.433712,10.7333,0.665435,0.253673,0.159923,0.0676549999999999,0.031011,0.000181,67.98698,0.076399,67.985222,11.464196,6.671767,75.318224,3.491424,0
2018-06-13 01:31:22,66562.7,0.082835,28.702627000000003,4018.0,4018.0,0.430293,10.7333,0.665435,0.253406,0.160005,0.069712,0.03124,0.000181,68.445386,0.076528,68.44359200000001,11.464196,6.637358,75.318224,3.491424,0
2018-06-13 01:31:23,68506.0,0.081866,28.702627000000003,4091.0,4091.0,0.428571,10.7333,0.665435,0.253406,0.160005,0.068425,0.030663,0.000181,68.522687,0.075419,68.520983,11.464196,6.792951,75.318224,13.775437,0
2018-06-13 01:31:24,78963.1,0.081709,28.702627000000003,4104.0,4104.0,0.428262,10.7333,0.665435,0.253406,0.160005,0.068338,0.030492,0.000181,67.608979,0.075201,67.607337,11.464196,6.787447,75.318224,13.775437,0
2018-06-13 01:31:25,84428.9,0.082595,28.702627000000003,4154.0,4154.0,0.4283770000000001,10.7333,0.739579,0.253673,0.160005,0.0676549999999999,0.029828,0.000181,67.31487,0.075882,67.31316899999999,11.464196,6.880905,75.318224,34.676763,0
2018-06-13 01:31:26,60871.0,0.0820559999999999,28.702627000000003,4218.0,4216.0,0.4260560000000001,10.7333,0.739579,0.253406,0.160005,0.066072,0.029328,0.000181,67.27013199999999,0.075184,67.268509,11.464196,6.846209,75.318224,34.676763,0
2018-06-13 01:31:27,66394.2,0.07686,28.702627000000003,4412.0,4408.0,0.321055,4.22198,0.6755909999999999,0.253673,0.159923,0.065083,0.029178,0.000181,69.255066,0.068658,69.25339100000001,10.7333,6.874614,75.318224,34.676763,0
2018-06-13 01:31:28,71337.9,0.058361,5.010719,4489.0,4489.0,0.319348,4.22198,0.6755909999999999,0.253673,0.156591,0.061603,0.027269,0.000181,69.378513,0.066495,69.37682099999999,10.7333,6.709328999999999,75.318224,15.102715,0
2018-06-13 01:31:29,66368.8,0.058341,5.010719,4495.0,4495.0,0.319229,4.22198,0.6755909999999999,0.253673,0.156591,0.061603,0.027004,0.000181,68.414348,0.066382,68.41281,10.7333,6.705728999999999,75.318224,15.102715,0
2018-06-13 01:31:30,60270.7,0.057591,5.010719,4546.0,4546.0,0.318463,4.22198,0.6755909999999999,0.255186,0.156591,0.059313,0.025871,0.000181,68.153487,0.065919,68.151973,10.7333,6.766307,75.318224,30.116449,0
2018-06-13 01:31:31,51154.9,0.057265,5.010719,4621.0,4621.0,0.316733,4.22198,0.6755909999999999,0.253673,0.156495,0.059902,0.026285,0.000181,68.25210799999999,0.065889,68.25039100000001,10.7333,6.85412,75.318224,36.634532,0
2018-06-13 01:31:32,89360.8,0.055253,5.010719,4768.0,4768.0,0.313315,4.22198,0.6755909999999999,0.253673,0.153969,0.056678,0.026008,0.000181,69.40071999999999,0.064266,69.399232,10.7333,6.63362,75.318224,36.634532,0
2018-06-13 01:31:33,66774.4,0.055232,5.010719,4781.0,4781.0,0.313173,4.22198,0.6755909999999999,0.253673,0.153969,0.056616,0.025871,0.000181,68.59208100000001,0.064081,68.590611,10.7333,6.6304,75.318224,36.634532,0
2018-06-13 01:31:34,70180.7,0.055165,5.010719,4794.0,4794.0,0.312191,4.22198,0.673163,0.253406,0.153969,0.056616,0.025923,0.000181,67.805152,0.063375,67.803721,10.7333,6.622445,75.318224,36.634532,0
2018-06-13 01:31:35,64809.0,0.055812,5.010719,4839.0,4839.0,0.312475,4.22198,0.739579,0.253673,0.153969,0.056256,0.025291,0.000181,67.487112,0.063794,67.48566600000001,10.7333,6.600374,75.318224,30.116449,0
2018-06-13 01:31:36,63445.8,0.055634,5.010719,4898.0,4898.0,0.310573,4.22198,0.739579,0.253673,0.153969,0.056717,0.025301,0.000181,67.364069,0.063729,67.362687,10.7333,6.717717,75.318224,36.634532,0
2018-06-13 01:31:37,64768.2,0.055959,5.010719,4999.0,4999.0,0.305902,4.22198,0.673163,0.231054,0.14947,0.058168,0.026384,0.000181,67.826062,0.062089,67.82465400000001,10.7333,6.667538,75.318224,30.116449,0
2018-06-13 01:31:38,67438.4,0.051089,0.931543,5173.0,5173.0,0.301454,4.22198,0.665435,0.222287,0.140675,0.053289,0.023347,0.000181,69.24788000000001,0.058325,69.246488,10.7333,4.541396,65.400088,20.483368,0
2018-06-13 01:31:39,93050.0,0.050811,0.931543,5185.0,5185.0,0.301272,4.22198,0.665435,0.222287,0.140675,0.052661,0.02292,0.000181,68.491716,0.058072,68.490367,10.7333,4.536713,65.400088,20.483368,0
2018-06-13 01:31:40,62702.0,0.051279,0.931543,5235.0,5235.0,0.300272,4.22198,0.665435,0.222287,0.13664,0.0513429999999999,0.021766,0.000181,68.24886,0.057203,68.247517,10.7333,4.521661,65.400088,20.483368,0
2018-06-13 01:31:41,57664.6,0.052745,0.931543,5327.0,5327.0,0.298204,4.22198,0.652443,0.228639,0.140508,0.052501,0.02292,0.000181,68.549755,0.057801,68.548234,10.7333,4.303989,65.400088,3.491424,0
2018-06-13 01:31:42,43902.6,0.051304,0.931543,5464.0,5464.0,0.294948,4.22198,0.652443,0.222287,0.135957,0.052984,0.02292,0.000181,69.426702,0.057062,69.425393,10.7333,4.5957,65.400088,20.483368,0
2018-06-13 01:31:43,73725.9,0.051299,0.931543,5477.0,5477.0,0.294512,4.22198,0.652443,0.222287,0.135957,0.05255,0.022503,0.000181,68.718808,0.056809,68.717524,10.7333,4.593885,65.400088,20.483368,0
2018-06-13 01:31:44,71827.5,0.051493,0.931543,5484.0,5484.0,0.294275,4.22198,0.652443,0.222287,0.135957,0.052384,0.022665,0.000181,67.953561,0.056587,67.95234,10.7333,4.5923050000000005,65.400088,20.483368,0
2018-06-13 01:31:45,61047.5,0.050951,0.931543,5535.0,5535.0,0.293198,4.22198,0.652443,0.216452,0.134869,0.051495,0.022258,0.000181,67.74554599999999,0.056029,67.74282099999999,10.7333,4.573507,65.400088,20.483368,0
2018-06-13 01:31:46,82513.3,0.050571,0.931543,5617.0,5617.0,0.290783,4.22198,0.495632,0.200108,0.131253,0.052501,0.022258,0.000181,67.917381,0.055586,67.916048,10.7333,4.7835800000000015,65.400088,30.116449,0
2018-06-13 01:31:47,65475.4,0.049953,0.931543,5792.0,5792.0,0.282115,4.22198,0.495632,0.198099,0.130926,0.0513429999999999,0.022123,0.00014,69.195475,0.053659,69.194247,10.7333,4.716007,65.400088,30.116449,0
2018-06-13 01:31:48,67159.9,0.049293,0.931543,5863.0,5863.0,0.2805,3.429664,0.495632,0.195817,0.127808,0.049597,0.020385,0.00014,69.218278,0.052459,69.21700600000001,10.7333,4.298287,65.400088,3.491424,0
2018-06-13 01:31:49,65438.0,0.049249,0.931543,5875.0,5875.0,0.280362,3.429664,0.495632,0.195817,0.127808,0.049595,0.020327,0.00014,68.550682,0.052381,68.54945500000001,10.7333,4.295216,65.400088,3.491424,0
2018-06-13 01:31:50,62067.5,0.048979,0.931543,5920.0,5920.0,0.281022,3.429664,0.665435,0.198099,0.127861,0.049956,0.020449,0.00014,68.279354,0.053487,68.27819000000001,10.7333,4.280869999999998,65.400088,3.491424,0
2018-06-13 01:31:51,47923.7,0.051329,0.931543,6004.0,6002.0,0.279576,3.429664,0.665435,0.200108,0.127861,0.051094,0.022258,0.00014,68.457566,0.053922,68.456414,10.7333,4.24538,65.400088,3.491424,0
2018-06-13 01:31:52,63545.3,0.04907,0.931543,6214.0,6214.0,0.274722,3.429664,0.652443,0.195817,0.117524,0.049956,0.019859,0.000101,70.05426700000001,0.051626,70.053078,10.7333,4.360128,65.400088,20.483368,0
2018-06-13 01:31:53,86677.4,0.048238,0.931543,6285.0,6285.0,0.254621,1.848992,0.495632,0.18703,0.116207,0.04921,0.019176,0.000101,70.065753,0.047938,70.06463000000001,10.7333,4.268898,65.400088,20.483368,0
2018-06-13 01:31:54,80318.7,0.048187,0.931543,6298.0,6298.0,0.254438,1.848992,0.495632,0.18703,0.117524,0.049541,0.019022,0.000101,69.436879,0.048031,69.435833,10.7333,4.2651900000000005,65.400088,20.483368,0
2018-06-13 01:31:55,63937.6,0.047207,0.931543,6348.0,6348.0,0.25248,1.848992,0.495632,0.18703,0.115888,0.048035,0.01899,0.000101,69.224368,0.047372,69.22327,10.7333,4.240283,65.400088,20.483368,0
2018-06-13 01:31:56,67078.2,0.046897,0.931543,6421.0,6421.0,0.232488,1.504173,0.311038,0.17765,0.112836,0.048943,0.019254,0.000101,69.265413,0.045286,69.264383,10.7333,4.214882,65.400088,20.483368,0
2018-06-13 01:31:57,69463.6,0.045871,0.931543,6671.0,6671.0,0.221731,1.143686,0.249406,0.160005,0.106388,0.046929,0.017751,0.000115,71.194487,0.041453,71.193432,10.7333,4.144533,65.400088,15.102715,0
2018-06-13 01:31:58,76958.3,0.045537,0.931543,6683.0,6683.0,0.221651,1.143686,0.249406,0.160005,0.106388,0.046929,0.017751,0.000115,70.569349,0.041422,70.568279,10.7333,4.142380999999999,65.400088,15.102715,0
2018-06-13 01:31:59,75767.7,0.045488,0.931543,6689.0,6689.0,0.221526,1.143686,0.249406,0.160005,0.106388,0.046879,0.017662,0.000115,69.894948,0.041396,69.89389200000001,10.7333,4.142068,65.400088,15.102715,0
2018-06-13 01:32:00,86964.5,0.045029,0.931543,6740.0,6740.0,0.220744,1.143686,0.249406,0.160005,0.106388,0.046929,0.018158,0.000115,69.69909799999999,0.041428,69.69805,10.7333,4.129519999999999,65.400088,3.491424,0
2018-06-13 01:32:01,86501.9,0.045133,0.931543,6818.0,6818.0,0.219604,1.143686,0.23096,0.169631,0.106388,0.047658,0.019466,0.000115,69.783298,0.041954,69.782259,10.7333,4.109778,65.400088,3.491424,0
2018-06-13 01:32:02,72019.0,0.044535,0.931543,6962.0,6962.0,0.070233,0.93315,0.216452,0.158467,0.10568,0.048035,0.019868,0.000115,70.535748,0.03723,70.534713,1.143686,4.405513,51.549153,20.483368,0
2018-06-13 01:32:03,76633.9,0.044427,0.931543,6975.0,6975.0,0.070215,0.93315,0.216452,0.158467,0.10568,0.047955,0.019777,0.000115,69.959,0.037191,69.957978,1.143686,4.401184,51.549153,20.483368,0
2018-06-13 01:32:04,76934.1,0.044254,0.931543,6988.0,6988.0,0.07041,0.93315,0.200108,0.160005,0.105741,0.047879,0.019725,0.000115,69.39311,0.037297,69.392123,1.143686,4.393307,51.549153,20.483368,0
2018-06-13 01:32:05,68892.4,0.045243,0.931543,7033.0,7033.0,0.070153,0.93315,0.200108,0.160005,0.105741,0.047432,0.019466,0.000115,69.153015,0.036934,69.151992,1.143686,4.164624,51.549153,3.4222650000000003,0
2018-06-13 01:32:06,44631.1,0.045684,0.931543,7102.0,7102.0,0.069708,0.93315,0.200108,0.159923,0.105741,0.047042,0.019777,0.000115,69.151356,0.036842,69.15036500000001,1.143686,4.137597,51.549153,3.4222650000000003,0
2018-06-13 01:32:07,74304.6,0.044501,0.931543,7298.0,7298.0,0.068548,0.93315,0.222287,0.158467,0.105437,0.046715,0.020488,0.000115,70.370614,0.036449,70.369606,1.143686,3.96082,51.549153,3.288962,0
2018-06-13 01:32:08,91052.3,0.043567,0.931543,7367.0,7367.0,0.06817,0.93315,0.216452,0.158467,0.103905,0.04568,0.019583,0.000115,70.361981,0.035705,70.361032,1.143686,3.945053,51.549153,3.288962,0
2018-06-13 01:32:09,78065.5,0.043204,0.931543,7379.0,7379.0,0.068121,0.93315,0.216452,0.158467,0.102516,0.045575,0.019074,0.000115,69.80889,0.035629,69.807953,1.143686,3.938976,51.549153,3.288962,0
2018-06-13 01:32:10,68448.9,0.043041,0.931543,7430.0,7429.0,0.067647,0.93315,0.216452,0.156495,0.100747,0.044969,0.019074,0.000115,69.632947,0.035301,69.631986,1.143686,3.924819,51.549153,3.288962,0
2018-06-13 01:32:11,69949.1,0.043744,0.931543,7494.0,7494.0,0.067276,0.93315,0.216452,0.156495,0.097804,0.044849,0.019176,0.000115,69.580618,0.035099,69.579693,1.143686,4.086056,51.549153,3.4222650000000003,0
2018-06-13 01:32:12,69557.2,0.044662,0.931543,7591.0,7591.0,0.066658,0.93315,0.216452,0.153321,0.097804,0.046879,0.02095,0.000115,69.83253,0.035555,69.831611,1.143686,4.056858,51.549153,3.4222650000000003,0
2018-06-13 01:32:13,77631.8,0.044015,0.931543,7670.0,7670.0,0.066049,0.93315,0.198099,0.149265,0.096362,0.045329,0.018967,0.000115,69.917045,0.034519,69.916128,1.143686,4.026798,51.549153,3.4222650000000003,0
2018-06-13 01:32:14,84437.1,0.04393,0.931543,7678.0,7678.0,0.065983,0.93315,0.198099,0.149265,0.096362,0.044849,0.018339,0.000115,69.35754200000001,0.034382,69.356656,1.143686,4.0249510000000015,51.549153,3.4222650000000003,0
2018-06-13 01:32:15,96702.9,0.044554,0.931543,7729.0,7729.0,0.065624,0.93315,0.198099,0.149265,0.095284,0.044676,0.018337,0.000115,69.193043,0.034137,69.192115,1.143686,4.00951,51.549153,3.4222650000000003,0
2018-06-13 01:32:16,50826.5,0.044152,0.872282,7811.0,7811.0,0.065036,0.93315,0.197552,0.147043,0.095284,0.045964,0.019777,0.000115,69.306402,0.034399,69.30550799999999,1.143686,3.897761,51.549153,3.4222650000000003,0
2018-06-13 01:32:17,52168.8,0.042531,0.872282,8045.0,8045.0,0.067372,0.93315,0.222287,0.147043,0.094782,0.045329,0.01823,0.000115,70.755245,0.034455,70.754339,1.143686,3.666112000000002,51.549153,2.911007,0
2018-06-13 01:32:18,79763.0,0.042404,0.872282,8057.0,8057.0,0.0671929999999999,0.93315,0.222287,0.147043,0.093219,0.044521,0.017602,0.000115,70.243375,0.034073,70.242498,1.143686,3.663766,51.549153,2.911007,0
2018-06-13 01:32:19,74490.1,0.042291,0.872282,8069.0,8069.0,0.067133,0.93315,0.216452,0.147043,0.093219,0.044169,0.017286,0.000115,69.739298,0.033936,69.738396,1.143686,3.662015,51.549153,2.911007,0
2018-06-13 01:32:20,73305.9,0.042626,0.872282,8114.0,8114.0,0.066711,0.93315,0.216452,0.1464329999999999,0.092858,0.043684,0.017112,0.000115,69.52771,0.03364,69.526824,1.143686,4.039549,51.549153,2.977691,0
2018-06-13 01:32:21,71999.5,0.042405,0.872282,8168.0,8168.0,0.066049,0.93315,0.198099,0.1459099999999999,0.091453,0.042513,0.017112,0.000115,69.39565999999999,0.033217,69.394807,1.143686,4.022719,51.549153,2.977691,0
2018-06-13 01:32:22,98899.1,0.042653,0.872282,8278.0,8278.0,0.065131,0.8325450000000001,0.197552,0.145852,0.090385,0.044521,0.019777,0.000115,69.73704000000001,0.03368,69.736187,1.143686,3.989661,51.549153,2.977691,0
2018-06-13 01:32:23,74069.9,0.041892,0.872282,8355.0,8355.0,0.0648519999999999,0.8325450000000001,0.175502,0.14549,0.090385,0.042342,0.0179439999999999,0.000115,69.798649,0.032891,69.79781700000001,1.143686,3.9712,51.549153,2.911007,0
2018-06-13 01:32:24,67163.2,0.042046,0.872282,8368.0,8368.0,0.064817,0.8325450000000001,0.175502,0.14549,0.090385,0.042342,0.018158,0.000115,69.327986,0.032918,69.327141,1.143686,3.966541,51.549153,2.911007,0
2018-06-13 01:32:25,59690.8,0.042089,0.872282,8422.0,8422.0,0.064605,0.8325450000000001,0.175502,0.14549,0.090385,0.042513,0.0179439999999999,0.000115,69.199387,0.032851,69.198521,1.143686,3.835773,51.549153,2.839845,0
2018-06-13 01:32:26,63162.0,0.042292,0.872282,8502.0,8502.0,0.064317,0.8325450000000001,0.175502,0.145109,0.090516,0.04294,0.019074,0.000115,69.289242,0.033163,69.288423,1.143686,3.811001,51.549153,2.644012,0
2018-06-13 01:32:27,62769.5,0.041819,0.872282,8741.0,8741.0,0.061264,0.8325450000000001,0.169631,0.145109,0.088147,0.04294,0.018506,0.000115,70.661862,0.032597,70.66100899999998,1.143686,3.912305,51.549153,2.839845,0
2018-06-13 01:32:28,69697.9,0.041713,0.872282,8753.0,8753.0,0.06119,0.8325450000000001,0.169631,0.145109,0.088147,0.042513,0.018184,0.000115,70.19155,0.032364,70.19073399999999,1.143686,3.910899,51.549153,2.839845,0
2018-06-13 01:32:29,90647.5,0.041725,0.872282,8759.0,8759.0,0.061177,0.8325450000000001,0.169631,0.145109,0.088147,0.042342,0.018184,0.000115,69.680571,0.032319,69.679783,1.143686,3.910899,51.549153,2.839845,0
2018-06-13 01:32:30,76300.0,0.042489,0.872282,8804.0,8804.0,0.060943,0.8325450000000001,0.169631,0.145003,0.0877039999999999,0.04196,0.018184,0.000115,69.485951,0.032233,69.48514200000001,1.143686,3.897204,51.549153,2.644012,0
2018-06-13 01:32:31,44790.1,0.042557,0.872282,8861.0,8861.0,0.0605559999999999,0.8325450000000001,0.169631,0.136151,0.087614,0.042342,0.018506,0.000115,69.38771,0.032295,69.38687900000001,1.143686,3.874742,51.549153,2.644012,0
2018-06-13 01:32:32,64062.6,0.043071,0.872282,8962.0,8962.0,0.060271,0.8325450000000001,0.160005,0.136151,0.087614,0.044521,0.019992,0.000115,69.633224,0.033092,69.63239300000001,1.143686,3.465432,51.549153,2.25982,0
2018-06-13 01:32:33,67236.2,0.041901,0.872282,9045.0,9045.0,0.059932,0.8325450000000001,0.160005,0.135957,0.087534,0.041577,0.01822,0.000115,69.736685,0.032173,69.73589100000001,1.143686,3.439439,51.549153,2.25982,0
2018-06-13 01:32:34,68080.0,0.041707,0.872282,9058.0,9058.0,0.059912,0.8325450000000001,0.160005,0.135957,0.087534,0.041577,0.018184,0.000115,69.302525,0.032158,69.30171899999999,1.143686,3.43211,51.549153,2.25982,0
2018-06-13 01:32:35,66520.4,0.042266,0.872282,9107.0,9107.0,0.059684,0.8325450000000001,0.160005,0.135957,0.087534,0.040694,0.01823,0.000115,69.145424,0.03202,69.14461999999999,1.143686,3.417242,51.549153,2.25982,0
2018-06-13 01:32:36,78561.5,0.042337,0.872282,9178.0,9178.0,0.05931,0.8325450000000001,0.159923,0.134009,0.087534,0.04196,0.019176,0.000115,69.162026,0.032332,69.16125,1.143686,3.595964,51.549153,2.644012,0
2018-06-13 01:32:37,73481.9,0.042333,0.872282,9296.0,9293.0,0.058692,0.8325450000000001,0.158702,0.126572,0.087534,0.042859,0.019725,0.000115,69.519764,0.0323899999999999,69.526452,1.143686,3.5584839999999995,51.549153,2.25982,0
2018-06-13 01:32:38,69969.0,0.040398,0.809773,9437.0,9437.0,0.058061,0.8325450000000001,0.158467,0.126572,0.087405,0.040273,0.017947,0.000115,70.058612,0.031405,70.05787099999999,1.143686,3.516953,51.549153,2.287394,0
2018-06-13 01:32:39,71736.5,0.04039,0.809773,9449.0,9449.0,0.058038,0.8325450000000001,0.158467,0.126572,0.087364,0.040273,0.017947,0.000115,69.630264,0.0313839999999999,69.629522,1.143686,3.512289,51.549153,2.287394,0
2018-06-13 01:32:40,59922.8,0.041021,0.809773,9499.0,9499.0,0.05756,0.8325450000000001,0.158467,0.11961,0.086256,0.039553,0.01822,0.000115,69.485888,0.0312,69.4851,1.143686,4.0013440000000005,51.549153,2.287394,0
2018-06-13 01:32:41,63279.1,0.039871,0.809773,9575.0,9575.0,0.062685,0.8325450000000001,0.159923,0.11961,0.086256,0.040338,0.019343,0.000115,69.53179899999999,0.032328,69.531019,1.143686,3.972247,51.549153,2.287394,0
2018-06-13 01:32:42,56791.8,0.040411,0.809773,9664.0,9664.0,0.061946,0.8325450000000001,0.158467,0.111411,0.084744,0.04196,0.020033,0.000115,69.672701,0.032641,69.67190699999999,1.143686,3.4314,51.549153,2.25982,0
2018-06-13 01:32:43,84505.7,0.040671,0.809773,9741.0,9741.0,0.06174,0.8325450000000001,0.158467,0.111411,0.084744,0.040338,0.018506,0.000115,69.726574,0.031898,69.72579300000001,1.143686,3.410125,51.549153,2.280867,0
2018-06-13 01:32:44,81909.4,0.04056,0.809773,9748.0,9748.0,0.061723,0.8325450000000001,0.158467,0.111411,0.084744,0.040338,0.018506,0.000115,69.280726,0.031891,69.279993,1.143686,3.408152,51.549153,2.280867,0
2018-06-13 01:32:45,57627.8,0.040421,0.809773,9799.0,9799.0,0.0611179999999999,0.8325450000000001,0.158467,0.108413,0.080506,0.040134,0.01823,0.000115,69.151951,0.03158,69.15120300000001,1.143686,3.159451,47.264912,2.280867,0
2018-06-13 01:32:46,56107.1,0.040457,0.809773,9870.0,9870.0,0.060873,0.8325450000000001,0.156495,0.107759,0.083999,0.040421,0.01823,0.000115,69.164334,0.031762,69.163583,1.143686,3.135916,47.264912,2.280867,0
2018-06-13 01:32:47,71602.6,0.040135,0.809773,10057.0,10057.0,0.059789,0.8325450000000001,0.156495,0.108413,0.080345,0.039558,0.0179439999999999,0.000115,69.984175,0.031002,69.983427,1.143686,3.08778,47.264912,2.287394,0
2018-06-13 01:32:48,69965.5,0.038745,0.809773,10127.0,10127.0,0.053867,0.8325450000000001,0.149172,0.105741,0.079173,0.038501,0.017029,0.000115,69.980147,0.029346,69.97919,1.143686,3.074671,47.264912,2.287394,0
2018-06-13 01:32:49,63363.4,0.038717,0.809773,10139.0,10139.0,0.053863,0.8325450000000001,0.149172,0.105741,0.079173,0.038501,0.017029,0.000115,69.587082,0.029339,69.58639699999999,1.143686,3.074274,47.264912,2.287394,0
2018-06-13 01:32:50,72965.4,0.039215,0.809773,10183.0,10183.0,0.053741,0.8325450000000001,0.147043,0.105741,0.079173,0.038486,0.016728,0.000115,69.412599,0.029062,69.4119,1.143686,3.0635380000000003,47.264912,2.287394,0
2018-06-13 01:32:51,79732.7,0.039311,0.809773,10222.0,10220.0,0.053588,0.8325450000000001,0.147043,0.105741,0.079173,0.038375,0.016732,0.000115,69.20625799999999,0.029065,69.205575,1.143686,3.04983,47.264912,2.280867,0
2018-06-13 01:32:52,66842.2,0.039987,0.809773,10344.0,10344.0,0.053065,0.8325450000000001,0.147043,0.107187,0.079173,0.038399,0.017484,0.000115,69.56126,0.02939,69.560581,1.143686,3.3692269999999995,47.264912,2.3875610000000003,0
2018-06-13 01:32:53,70664.0,0.03971,0.809773,10425.0,10425.0,0.052786,0.8325450000000001,0.147043,0.106107,0.078468,0.038143,0.016732,0.000115,69.638026,0.028844,69.637363,1.143686,3.345442,47.264912,2.287394,0
2018-06-13 01:32:54,71813.2,0.039621,0.809773,10438.0,10438.0,0.052741,0.8325450000000001,0.1464329999999999,0.106107,0.078468,0.038101,0.016732,0.000115,69.26198000000001,0.02878,69.261329,1.143686,3.3419760000000003,47.264912,2.287394,0
2018-06-13 01:32:55,64100.6,0.039473,0.809773,10487.0,10487.0,0.052326,0.8325450000000001,0.145109,0.10568,0.077448,0.037729,0.016049,0.000115,69.128334,0.028335,69.127664,1.143686,3.686981,47.264912,3.626853,0
2018-06-13 01:32:56,47204.7,0.03934,0.809773,10544.0,10544.0,0.052219,0.8325450000000001,0.145109,0.10568,0.076687,0.037804,0.016613,0.000115,69.04904,0.028451,69.048384,1.143686,3.671763,47.264912,2.911007,0
2018-06-13 01:32:57,75539.9,0.037957,0.764806,10772.0,10753.0,0.052926,0.739579,0.14549,0.105679,0.077448,0.037804,0.017332,0.000115,70.056558,0.02905,70.088401,1.143686,3.603834,47.264912,2.911007,0
2018-06-13 01:32:58,96552.3,0.037327,0.764806,10823.0,10823.0,0.052786,0.739579,0.14549,0.105679,0.077448,0.03735,0.016613,0.000115,69.959951,0.028544,69.959293,1.143686,3.590936,47.264912,2.911007,0
2018-06-13 01:32:59,72467.7,0.037247,0.764806,10829.0,10829.0,0.0527659999999999,0.739579,0.14549,0.105679,0.077448,0.03735,0.016613,0.000115,69.549559,0.028544,69.548908,1.143686,3.586012,47.264912,2.911007,0
2018-06-13 01:33:00,55154.8,0.037004,0.764806,10876.0,10876.0,0.052632,0.739579,0.145109,0.103905,0.077448,0.03685,0.016044,0.000115,69.40536,0.028335,69.404699,1.143686,3.5720629999999995,47.264912,2.911007,0
2018-06-13 01:33:01,59246.8,0.037387,0.764806,10960.0,10960.0,0.052619,0.739579,0.14868,0.108413,0.078522,0.037753,0.016916,0.000115,69.497411,0.029011,69.496764,1.143686,3.538681,47.264912,2.287394,0
2018-06-13 01:33:02,60754.2,0.035454,0.752747,11102.0,11102.0,0.052082,0.739579,0.147043,0.107187,0.078522,0.037789,0.017137,0.000115,69.954889,0.028716,69.95424399999999,1.143686,3.201374,47.264912,2.269631,0
2018-06-13 01:33:03,65848.6,0.035411,0.752747,11115.0,11115.0,0.052027,0.739579,0.147043,0.107187,0.078522,0.03735,0.016732,0.000115,69.598146,0.028549,69.597484,1.143686,3.194941,47.264912,2.269631,0
2018-06-13 01:33:04,69927.9,0.035235,0.752747,11128.0,11128.0,0.051953,0.739579,0.147043,0.107187,0.078522,0.03735,0.016613,0.000115,69.245582,0.02848,69.24495300000001,1.143686,3.191103,47.264912,2.269631,0
2018-06-13 01:33:05,87373.2,0.035994,0.752747,11173.0,11173.0,0.057057,0.739579,0.14868,0.108413,0.078522,0.036855,0.016781,0.000115,69.094996,0.029377,69.094298,1.143686,3.171857,47.264912,2.269631,0
2018-06-13 01:33:06,49900.3,0.036562,0.752747,11231.0,11231.0,0.056908,0.739579,0.14868,0.108413,0.078838,0.037789,0.017185,0.000115,69.02709300000001,0.029752,69.026451,1.143686,2.77315,44.299245,2.269631,0
2018-06-13 01:33:07,69067.3,0.037425,0.752747,11340.0,11340.0,0.056789,0.739579,0.156495,0.112501,0.078838,0.038439,0.018506,0.000115,69.271625,0.030461,69.270974,1.143686,2.409025,40.71189,2.001304,0
2018-06-13 01:33:08,70705.1,0.035867,0.752747,11507.0,11507.0,0.058927,0.739579,0.222287,0.112501,0.077448,0.037128,0.016613,0.000115,69.865288,0.029939,69.864672,1.143686,2.937792,43.233029,2.25982,0
2018-06-13 01:33:09,72024.7,0.035739,0.752747,11519.0,11519.0,0.058847,0.739579,0.222287,0.112501,0.077448,0.036855,0.016613,0.000115,69.515784,0.029875,69.51514,1.143686,2.9330130000000003,43.233029,2.25982,0
2018-06-13 01:33:10,57714.9,0.035472,0.752747,11569.0,11569.0,0.058464,0.739579,0.216452,0.112501,0.076687,0.036811,0.016732,0.000115,69.398493,0.029803,69.39784499999999,1.143686,2.914173,43.233029,2.25982,0
2018-06-13 01:33:11,64315.8,0.035614,0.752747,11652.0,11652.0,0.0562419999999999,0.6413989999999999,0.175502,0.105741,0.075286,0.036245,0.016781,0.000115,69.479261,0.029331,69.478664,1.143686,2.900819,43.233029,2.269631,0
2018-06-13 01:33:12,88489.9,0.03574,0.752747,11730.0,11730.0,0.055845,0.6413989999999999,0.169631,0.105679,0.075286,0.036541,0.017185,0.000115,69.53036,0.029378,69.529768,1.143686,2.879878,43.233029,2.269631,0
2018-06-13 01:33:13,77337.1,0.0327579999999999,0.752747,12034.0,12034.0,0.054953,0.6413989999999999,0.152103,0.098809,0.073442,0.035421,0.014446,0.000115,70.912979,0.027259,70.912387,1.143686,3.531912,46.744661,2.280867,0
2018-06-13 01:33:14,68862.9,0.032742,0.752747,12041.0,12041.0,0.054924,0.6413989999999999,0.152103,0.098809,0.073442,0.035421,0.014473,0.000115,70.538799,0.027292,70.538236,1.143686,3.5260519999999995,46.744661,2.280867,0
2018-06-13 01:33:15,66730.0,0.032797,0.752747,12092.0,12092.0,0.058859,0.6413989999999999,0.222967,0.105741,0.074965,0.035421,0.014454,0.000115,70.424807,0.02806,70.424237,1.143686,3.511959,46.744661,2.280867,0
2018-06-13 01:33:16,60384.5,0.032801,0.752747,12152.0,12152.0,0.058687,0.6413989999999999,0.222967,0.105679,0.075641,0.035871,0.014779,0.000115,70.36421999999999,0.028397,70.363638,1.143686,3.491026,46.744661,2.280867,0
2018-06-13 01:33:17,65700.4,0.032933,0.731111,12350.0,12350.0,0.057548,0.6413989999999999,0.222287,0.100747,0.07314,0.035157,0.0149169999999999,0.000115,71.098906,0.027989,71.098322,1.143686,3.3733470000000003,46.744661,2.280867,0
2018-06-13 01:33:18,71877.4,0.032561,0.731111,12420.0,12420.0,0.054316,0.59914,0.152103,0.098809,0.0721049999999999,0.033803,0.014109,0.000115,71.092828,0.026523,71.092272,1.143686,3.353256,46.744661,2.269631,0
2018-06-13 01:33:19,87461.1,0.0325839999999999,0.731111,12432.0,12432.0,0.054284,0.59914,0.152103,0.098809,0.0721049999999999,0.033803,0.014058,0.000115,70.75673,0.026512,70.756171,1.143686,3.349234,46.744661,2.269631,0
2018-06-13 01:33:20,71733.7,0.032392,0.731111,12477.0,12477.0,0.054088,0.59914,0.14868,0.097804,0.072966,0.033984,0.014111,0.000115,70.610067,0.026703,70.60949699999998,1.143686,3.887581,48.110997,2.509777,0
2018-06-13 01:33:21,47758.0,0.032736,0.731111,12540.0,12540.0,0.0512799999999999,0.59914,0.14868,0.097804,0.0721049999999999,0.033803,0.014454,0.000115,70.567718,0.026549,70.567138,1.143686,3.870187,48.110997,2.509777,0
2018-06-13 01:33:22,49556.0,0.033575,0.731111,12633.0,12633.0,0.050832,0.59914,0.14868,0.097068,0.0721049999999999,0.03542,0.015305,0.000115,70.692983,0.027154,70.692427,1.143686,3.849087,48.110997,2.509777,0
2018-06-13 01:33:23,77785.3,0.033266,0.731111,12718.0,12718.0,0.050421,0.59914,0.14868,0.09328,0.07164,0.034571,0.014662,0.000115,70.773303,0.026459,70.772759,1.143686,3.824199,48.110997,2.509777,0
2018-06-13 01:33:24,76585.5,0.033268,0.731111,12731.0,12731.0,0.050331,0.59914,0.14868,0.09328,0.07164,0.034405,0.014473,0.000115,70.45349300000002,0.02636,70.45294,1.143686,3.81727,48.110997,2.3875610000000003,0
2018-06-13 01:33:25,51452.6,0.035024,0.950704,12779.0,12779.0,0.063015,0.938096,0.222287,0.097785,0.07164,0.033803,0.014478,0.000115,70.32971500000001,0.027745,70.329154,1.143686,4.127239,48.110997,2.911007,0
2018-06-13 01:33:26,71703.1,0.034995,0.950704,12860.0,12860.0,0.0626169999999999,0.938096,0.198099,0.09328,0.072966,0.035871,0.015613,0.000115,70.388123,0.02855,70.38758100000003,1.143686,4.09266,48.110997,2.911007,0
2018-06-13 01:33:27,80652.3,0.033899,0.950704,13104.0,13104.0,0.061338,0.938096,0.14868,0.090638,0.0725809999999999,0.035627,0.015163,0.000115,71.333515,0.028068,71.332976,1.143686,4.005215,48.110997,2.569857,0
2018-06-13 01:33:28,68762.2,0.033813,0.950704,13116.0,13116.0,0.05837,0.938096,0.14868,0.090638,0.0725809999999999,0.03542,0.01494,0.000115,71.01196999999998,0.027705,71.011415,0.938096,4.001392,48.110997,2.509777,0
2018-06-13 01:33:29,68242.3,0.033585,0.950704,13122.0,13122.0,0.058324,0.938096,0.14868,0.090638,0.0721049999999999,0.035393,0.0149169999999999,0.000115,70.66207,0.027625,70.661527,0.938096,3.99819,48.110997,2.509777,0
2018-06-13 01:33:30,60882.6,0.034627,0.950704,13173.0,13173.0,0.058163,0.938096,0.14868,0.09328,0.0725809999999999,0.035819,0.015065,0.000115,70.551745,0.027812,70.551165,0.938096,5.005564,72.036723,3.5499110000000003,0
2018-06-13 01:33:31,61788.4,0.035088,0.950704,13249.0,13249.0,0.058008,0.938096,0.14868,0.102197,0.0732299999999999,0.036028,0.0157199999999999,0.000115,70.58492,0.028417,70.58436,0.938096,4.976038,72.036723,3.5499110000000003,0
2018-06-13 01:33:32,67580.5,0.033901,0.950704,13395.0,13395.0,0.056579,0.938096,0.14868,0.102197,0.073429,0.035969,0.015613,0.000115,70.985294,0.028094,70.984749,0.938096,5.138038,72.036723,36.267306,0
2018-06-13 01:33:33,76539.7,0.033886,0.950704,13408.0,13408.0,0.0565,0.938096,0.14868,0.102197,0.0732299999999999,0.035887,0.01542,0.000115,70.67961700000002,0.027981,70.679078,0.938096,5.108919,72.036723,36.267306,0
2018-06-13 01:33:34,89885.8,0.033895,0.950704,13421.0,13421.0,0.056463,0.938096,0.14868,0.102197,0.0732299999999999,0.035887,0.015154,0.000115,70.377098,0.027965,70.37657800000002,0.938096,5.101744999999998,72.036723,36.267306,0
2018-06-13 01:33:35,44795.4,0.034031,0.950704,13466.0,13466.0,0.056402,0.938096,0.14868,0.105741,0.073429,0.035887,0.01542,0.000115,70.24448000000001,0.027998,70.243936,0.938096,5.665132,72.036723,38.13195200000001,0
2018-06-13 01:33:36,70663.2,0.034134,0.950704,13521.0,13521.0,0.056078,0.938096,0.1464329999999999,0.102516,0.07604,0.035969,0.015869,0.000115,70.165355,0.028148,70.164827,0.938096,5.643744,72.036723,38.13195200000001,0
2018-06-13 01:33:37,63743.4,0.033743,0.950704,13623.0,13623.0,0.055552,0.938096,0.14549,0.098809,0.073429,0.035969,0.017137,0.000115,70.329837,0.028156,70.329313,0.938096,5.587135,72.036723,38.13195200000001,0
2018-06-13 01:33:38,70096.3,0.032523,0.950704,13800.0,13800.0,0.058533,0.938096,0.175502,0.106107,0.073429,0.035015,0.014846,0.000115,70.877953,0.028036,70.877443,0.938096,5.4897730000000005,72.036723,38.13195200000001,0
2018-06-13 01:33:39,65155.0,0.032527,0.950704,13812.0,13812.0,0.058462,0.938096,0.152103,0.106107,0.073429,0.034917,0.0149169999999999,0.000115,70.577107,0.028045,70.57660600000001,0.938096,5.488533,72.036723,38.13195200000001,0
2018-06-13 01:33:40,61236.5,0.033385,0.950704,13867.0,13867.0,0.058215,0.938096,0.152103,0.105741,0.075259,0.034826,0.014684,0.000115,70.497677,0.027984,70.49715400000002,0.938096,5.466922,72.036723,38.13195200000001,0
2018-06-13 01:33:41,82610.4,0.033547,0.950704,13939.0,13939.0,0.057553,0.938096,0.145109,0.098809,0.075259,0.034826,0.01542,0.000115,70.504931,0.027859,70.50441,0.938096,5.4283660000000005,72.036723,36.267306,0
2018-06-13 01:33:42,67828.0,0.033405,0.950704,14009.0,14009.0,0.057073,0.938096,0.136054,0.097785,0.0732299999999999,0.035373,0.015947,0.000115,70.502668,0.028008,70.502165,0.938096,5.387544,72.036723,36.267306,0
2018-06-13 01:33:43,70936.5,0.032904,0.950704,14104.0,14104.0,0.056502,0.938096,0.136054,0.090638,0.072966,0.03463,0.014779,0.000115,70.625413,0.027174,70.624912,0.938096,5.335342,72.036723,36.267306,0
2018-06-13 01:33:44,69562.8,0.032813,0.950704,14111.0,14111.0,0.056502,0.938096,0.136054,0.090638,0.072966,0.03463,0.014779,0.000115,70.30841,0.027174,70.307921,0.938096,5.331073,72.036723,36.267306,0
2018-06-13 01:33:45,55461.8,0.032751,0.950704,14158.0,14158.0,0.056252,0.938096,0.136054,0.090638,0.0732299999999999,0.03463,0.014446,0.000115,70.192842,0.027133,70.19235,0.938096,5.227346,72.036723,36.267306,0
2018-06-13 01:33:46,59335.5,0.032868,0.950704,14232.0,14231.0,0.055861,0.938096,0.136054,0.090385,0.0732299999999999,0.034697,0.01542,0.000115,70.211334,0.027314,70.210828,0.938096,5.190271,72.036723,36.267306,0
2018-06-13 01:33:47,64726.3,0.033281,0.950704,14314.0,14314.0,0.0555809999999999,0.938096,0.136054,0.090385,0.0721049999999999,0.034808,0.015852,0.000115,70.269435,0.027346,70.268956,0.938096,5.09242,72.036723,36.267306,0
2018-06-13 01:33:48,90176.7,0.032342,0.950704,14490.0,14490.0,0.0531809999999999,0.938096,0.132822,0.086758,0.06996,0.032998,0.01394,0.000115,70.786116,0.026004,70.78562600000002,0.938096,5.026856,72.036723,36.267306,0
2018-06-13 01:33:49,53345.7,0.031153,0.661161,14502.0,14502.0,0.053101,0.938096,0.132822,0.086758,0.06996,0.032886,0.013913,0.000115,70.50026700000002,0.025875,70.499783,0.938096,5.019978,72.036723,3.5499110000000003,0
2018-06-13 01:33:50,74145.8,0.030629,0.661161,14547.0,14547.0,0.052933,0.938096,0.132822,0.086758,0.0699019999999999,0.032543,0.013718,0.000115,70.376857,0.025686,70.37638299999998,0.938096,4.999702,72.036723,3.5499110000000003,0
2018-06-13 01:33:51,62200.9,0.030729,0.661161,14604.0,14604.0,0.052562,0.938096,0.126296,0.086758,0.070183,0.032681,0.013913,0.000115,70.312399,0.025825,70.311918,0.938096,4.960452,72.036723,3.5499110000000003,0
2018-06-13 01:33:52,65137.6,0.031081,0.661161,14708.0,14708.0,0.051959,0.938096,0.11961,0.085613,0.0699019999999999,0.033088,0.014494,0.000115,70.473384,0.025918,70.47289,0.938096,4.899686,72.036723,3.5499110000000003,0
2018-06-13 01:33:53,72144.3,0.030497,0.661161,14788.0,14788.0,0.051706,0.938096,0.11961,0.085613,0.069702,0.032558,0.013913,0.000115,70.519384,0.025376,70.518908,0.938096,4.854434,72.036723,3.5499110000000003,0
2018-06-13 01:33:54,69182.2,0.030442,0.661161,14801.0,14801.0,0.051853,0.938096,0.132822,0.086758,0.06996,0.032664,0.0139009999999999,0.000115,70.246298,0.025549,70.245827,0.938096,4.848718,72.036723,3.5499110000000003,0
2018-06-13 01:33:55,81538.4,0.030653,0.661161,14851.0,14851.0,0.051783,0.938096,0.132822,0.087534,0.070183,0.032664,0.01394,0.000115,70.150514,0.025653,70.15003,0.938096,4.811161,72.036723,3.5499110000000003,0
2018-06-13 01:33:56,65652.4,0.030258,0.661161,14942.0,14942.0,0.051367,0.938096,0.126296,0.096133,0.071472,0.033088,0.015837,0.000115,70.24839,0.026297,70.24791,0.938096,4.580509999999999,72.036723,3.31272,0
2018-06-13 01:33:57,59911.5,0.030123,0.661161,15089.0,15083.0,0.050713,0.938096,0.126296,0.090638,0.06996,0.032807,0.015869,0.000115,70.597984,0.025986,70.606853,0.938096,4.505025,72.036723,2.455819,0
2018-06-13 01:33:58,68670.6,0.029267,0.661161,15186.0,15186.0,0.050223,0.938096,0.126296,0.090385,0.0699019999999999,0.032543,0.014242,0.000115,70.730678,0.02517,70.730203,0.938096,4.472889,72.036723,2.455819,0
2018-06-13 01:33:59,71859.1,0.029267,0.661161,15192.0,15192.0,0.050178,0.938096,0.126296,0.090385,0.069874,0.032543,0.014111,0.000115,70.430752,0.025118,70.430293,0.938096,4.46914,72.036723,2.455819,0
2018-06-13 01:34:00,49428.0,0.029294,0.661161,15243.0,15243.0,0.049934,0.938096,0.126296,0.087534,0.069874,0.032543,0.013929,0.000115,70.340323,0.025004,70.339835,0.938096,4.442284,72.036723,2.455819,0
2018-06-13 01:34:01,54765.8,0.029215,0.661161,15321.0,15319.0,0.049468,0.938096,0.109192,0.087534,0.0699019999999999,0.032543,0.014274,0.000115,70.374969,0.025031,70.374499,0.938096,4.402705,72.036723,2.455819,0
2018-06-13 01:34:02,77152.5,0.029515,0.661161,15402.0,15402.0,0.045703,0.938096,0.107759,0.087534,0.069874,0.03287,0.01542,0.000115,70.42439300000002,0.024883,70.42393299999998,0.938096,4.372096,72.036723,2.455819,0
2018-06-13 01:34:03,-1.0,0.029385,0.661161,15478.0,15478.0,0.045705,0.938096,0.109192,0.089748,0.0699019999999999,0.032509,0.013929,0.000115,70.45017,0.024242,70.449715,0.938096,4.334573000000002,72.036723,2.455819,0
2018-06-13 01:34:04,81524.1,0.029274,0.661161,15491.0,15491.0,0.045584,0.938096,0.109192,0.089748,0.069874,0.032253,0.013876,0.000115,70.189898,0.024065,70.189448,0.938096,4.328775,72.036723,2.455819,0
2018-06-13 01:34:05,71430.6,0.029043,0.661161,15536.0,15536.0,0.045476,0.938096,0.109192,0.089748,0.069874,0.032509,0.014227,0.000115,70.076256,0.024263,70.075804,0.938096,4.31112,72.036723,2.455819,0
2018-06-13 01:34:06,60536.6,0.029484,0.661161,15605.0,15605.0,0.045362,0.938096,0.112501,0.089748,0.069874,0.032585,0.0149,0.000115,70.071299,0.02455,70.07084300000001,0.938096,4.754186,72.036723,3.31272,0
2018-06-13 01:34:07,61758.8,0.030447,0.661161,15709.0,15708.0,0.045005,0.739579,0.112501,0.089748,0.06996,0.033785,0.016781,0.000115,70.222392,0.025274,70.221929,0.938096,4.721168,72.036723,3.31272,0
2018-06-13 01:34:08,68697.5,0.029815,0.661161,15870.0,15870.0,0.050157,0.739579,0.132822,0.090385,0.069874,0.032681,0.014293,0.000115,70.627023,0.025281,70.626579,0.938096,4.622105,72.036723,3.31272,0
2018-06-13 01:34:09,68872.7,0.029698,0.661161,15882.0,15882.0,0.05013,0.739579,0.132822,0.090385,0.069874,0.032585,0.014144,0.000115,70.367225,0.025158,70.366784,0.938096,4.615801,72.036723,3.31272,0
2018-06-13 01:34:10,83290.1,0.030529,0.661161,15932.0,15932.0,0.04908,0.739579,0.11961,0.089748,0.069702,0.032664,0.014293,0.000115,70.274714,0.024963,70.27420500000001,0.938096,4.598982,72.036723,2.50101,0
2018-06-13 01:34:11,69033.9,0.030861,0.661161,16008.0,16008.0,0.04891,0.739579,0.112501,0.089748,0.070138,0.033168,0.0149,0.000115,70.302339,0.025389,70.301886,0.938096,4.567997,72.036723,2.50101,0
2018-06-13 01:34:12,65229.7,0.029371,0.661161,16161.0,16161.0,0.046755,0.739579,0.109192,0.086758,0.069874,0.032831,0.0149,0.000115,70.664138,0.024812,70.663696,0.938096,4.368989,59.199311,2.50101,0
2018-06-13 01:34:13,70052.4,0.029303,0.661161,16174.0,16174.0,0.046664,0.739579,0.109192,0.086758,0.069874,0.032831,0.014684,0.000115,70.41309100000002,0.024762,70.41265600000001,0.938096,4.365246,59.199311,2.50101,0
2018-06-13 01:34:14,74653.8,0.029306,0.661161,16181.0,16181.0,0.04663,0.739579,0.109192,0.086758,0.069704,0.032807,0.014662,0.000115,70.138199,0.024731,70.137749,0.938096,4.361961,59.199311,2.50101,0
2018-06-13 01:34:15,68156.4,0.029234,0.661161,16236.0,16232.0,0.054652,0.695209,0.132822,0.089748,0.070273,0.032998,0.014684,0.000115,70.064143,0.026142,70.072323,0.938096,4.339071,59.199311,2.487225,0
2018-06-13 01:34:16,63650.6,0.029596,0.661161,16313.0,16313.0,0.054402,0.695209,0.127808,0.089748,0.071467,0.034405,0.015108,0.000115,70.102418,0.026596,70.101985,0.938096,4.305675,59.199311,2.487225,0
2018-06-13 01:34:17,72311.8,0.0296,0.661161,16486.0,16486.0,0.053467,0.695209,0.112501,0.086758,0.071467,0.035477,0.015233,0.000115,70.54257700000002,0.026678,70.54214,0.938096,4.244691,59.199311,2.487225,0
2018-06-13 01:34:18,92241.0,0.028952,0.661161,16560.0,16560.0,0.053201,0.695209,0.112501,0.086758,0.070273,0.033967,0.014127,0.000115,70.55758,0.025895,70.557129,0.938096,4.211083,59.199311,2.487225,0
2018-06-13 01:34:19,69134.6,0.028952,0.661161,16571.0,16570.0,0.053166,0.695209,0.112501,0.086758,0.070273,0.033967,0.014058,0.000115,70.30500699999999,0.025882,70.30456,0.938096,4.206011,59.199311,2.487225,0
2018-06-13 01:34:20,74350.3,0.029099,0.661161,16617.0,16617.0,0.052984,0.695209,0.112501,0.085613,0.070138,0.033527,0.013876,0.000115,70.202117,0.025636,70.201693,0.938096,4.194219,59.199311,2.487225,0
2018-06-13 01:34:21,43493.8,0.029173,0.661161,16665.0,16665.0,0.052783,0.695209,0.112501,0.085613,0.06996,0.033917,0.013938,0.000115,70.108554,0.025694,70.10810699999999,0.938096,4.178502,59.199311,2.487225,0
2018-06-13 01:34:22,70887.4,0.029549,0.661161,16779.0,16779.0,0.051372,0.695209,0.109192,0.084886,0.069704,0.033176,0.014684,0.000115,70.292362,0.025582,70.291927,0.938096,4.115389,59.199311,2.487225,0
2018-06-13 01:34:23,70991.5,0.029121,0.661161,16858.0,16858.0,0.051041,0.695209,0.109192,0.083945,0.069702,0.032585,0.013938,0.000115,70.329051,0.025013,70.328633,0.938096,4.089136,59.199311,2.487225,0
2018-06-13 01:34:24,76612.9,0.029043,0.661161,16871.0,16871.0,0.050922,0.695209,0.109192,0.083945,0.06956,0.032543,0.013756,0.000115,70.090921,0.02492,70.090506,0.938096,4.0789040000000005,59.199311,2.487225,0
2018-06-13 01:34:25,96453.3,0.028958,0.661161,16922.0,16922.0,0.050721,0.695209,0.109192,0.083945,0.06956,0.032585,0.013929,0.000115,70.01160899999999,0.024953,70.011186,0.938096,4.048309,59.199311,2.487225,0
2018-06-13 01:34:26,60550.9,0.029277,0.661161,16986.0,16985.0,0.050468,0.695209,0.109192,0.083945,0.069546,0.032585,0.013876,0.000115,69.986847,0.02486,69.986423,0.938096,4.33702,59.199311,2.50101,0
2018-06-13 01:34:27,61474.9,0.02919,0.661161,17153.0,17149.0,0.04961,0.695209,0.107759,0.082064,0.066738,0.032337,0.013404,0.000115,70.38469599999998,0.024313,70.384265,0.938096,4.277133999999998,59.199311,2.50101,0
2018-06-13 01:34:28,69433.7,0.028455,0.661161,17256.0,17256.0,0.049219,0.695209,0.105741,0.079041,0.0662,0.031457,0.012228,0.000115,70.51830600000002,0.023623,70.517888,0.938096,4.238257,59.199311,2.487225,0
2018-06-13 01:34:29,71684.1,0.028455,0.661161,17262.0,17262.0,0.049205,0.695209,0.105741,0.079041,0.0662,0.031457,0.012228,0.000115,70.25576099999999,0.023622,70.255352,0.938096,4.229409,59.199311,2.487225,0
2018-06-13 01:34:30,69980.4,0.028427,0.661161,17313.0,17313.0,0.049034,0.695209,0.105741,0.079041,0.066467,0.031559,0.012306,0.000115,70.17745,0.02373,70.177038,0.938096,4.207555,59.199311,2.487225,0
2018-06-13 01:34:31,63543.3,0.028515,0.661161,17389.0,17389.0,0.048663,0.695209,0.098809,0.080727,0.066467,0.031647,0.013158,0.000115,70.200792,0.023971,70.200362,0.938096,4.16728,59.199311,2.487225,0
2018-06-13 01:34:32,95524.7,0.028079,0.661161,17535.0,17535.0,0.048448,0.695209,0.112501,0.082064,0.068232,0.032358,0.014041,0.000115,70.506019,0.024343,70.50561,0.938096,4.111443,59.199311,2.487225,0
2018-06-13 01:34:33,80509.6,0.028315,0.661161,17548.0,17548.0,0.048417,0.695209,0.112501,0.082064,0.068232,0.032337,0.014041,0.000115,70.275819,0.024311,70.275416,0.938096,4.103521,59.199311,2.487225,0
2018-06-13 01:34:34,77154.0,0.028214,0.661161,17561.0,17561.0,0.048351,0.695209,0.109192,0.082064,0.066871,0.032178,0.013756,0.000115,70.047139,0.024206,70.046735,0.938096,4.099768,59.199311,2.487225,0
2018-06-13 01:34:35,73676.3,0.02798,0.661161,17606.0,17606.0,0.048163,0.695209,0.109192,0.082064,0.066871,0.031925,0.013756,0.000115,69.947597,0.024125,69.947193,0.938096,4.074131,59.199311,2.487225,0
2018-06-13 01:34:36,56554.6,0.028768,0.661161,17670.0,17670.0,0.047725,0.695209,0.098809,0.081833,0.066467,0.032213,0.01317,0.000115,69.920659,0.024062,69.920177,0.938096,4.056622,59.199311,2.487225,0
2018-06-13 01:34:37,45383.7,0.02925,0.661161,17776.0,17776.0,0.047537,0.695209,0.112501,0.082767,0.066467,0.032585,0.014747,0.000115,70.065949,0.024524,70.065534,0.938096,3.660739,59.199311,2.415483,0
2018-06-13 01:34:38,77367.1,0.02722,0.661161,18164.0,18164.0,0.045479,0.695209,0.093656,0.07604,0.063874,0.029488,0.010405,0.00011,71.315106,0.021291,71.314722,0.938096,3.5412160000000004,59.199311,2.487225,0
2018-06-13 01:34:39,100259.6,0.027174,0.661161,18176.0,18176.0,0.045385,0.695209,0.093656,0.07604,0.063874,0.029454,0.01048,0.00011,71.08323,0.021287,71.082852,0.938096,3.539064,59.199311,2.487225,0
2018-06-13 01:34:40,86705.7,0.027085,0.661161,18227.0,18227.0,0.045188,0.695209,0.093656,0.07604,0.063594,0.029454,0.010412,0.00011,71.004704,0.021182,71.004313,0.938096,3.52855,59.199311,2.487225,0
2018-06-13 01:34:41,70046.3,0.027517,0.661161,18294.0,18294.0,0.044967,0.695209,0.093656,0.07604,0.063594,0.029365,0.010509,0.00011,70.989325,0.021203,70.988936,0.938096,3.502932,59.199311,2.455819,0
2018-06-13 01:34:42,69602.2,0.027552,0.661161,18382.0,18382.0,0.043084,0.695209,0.093656,0.075826,0.062043,0.029454,0.010971,0.00011,71.054983,0.020998,71.054597,0.938096,3.270044,59.199311,2.308774,0
2018-06-13 01:34:43,70750.8,0.027074,0.661161,18468.0,18468.0,0.036836,0.695209,0.089748,0.07459,0.061376,0.028856,0.010405,0.00011,71.112284,0.020041,71.11189300000002,0.739579,3.2530360000000003,59.199311,2.308774,0
2018-06-13 01:34:44,69651.1,0.026495,0.661161,18475.0,18475.0,0.036796,0.695209,0.089748,0.07459,0.061376,0.028856,0.010405,0.00011,70.866736,0.020011,70.866346,0.739579,3.2530360000000003,59.199311,2.308774,0
2018-06-13 01:34:45,71750.4,0.026339,0.661161,18526.0,18526.0,0.036772,0.695209,0.089748,0.07604,0.063594,0.028716,0.010206,0.00011,70.790582,0.020011,70.790186,0.739579,3.242999,59.199311,2.308774,0
2018-06-13 01:34:46,78527.5,0.026409,0.661161,18607.0,18606.0,0.036723,0.695209,0.089748,0.0772429999999999,0.0644309999999999,0.02982,0.01048,0.00011,70.82909000000002,0.02066,70.828693,0.739579,2.881425,59.199311,2.046419,0
2018-06-13 01:34:47,81024.8,0.026512,0.661161,18645.0,18645.0,0.036602,0.695209,0.089748,0.0772429999999999,0.063874,0.02982,0.01047,0.00011,70.704348,0.020549,70.70396099999998,0.739579,2.866686,59.199311,2.045007,0
2018-06-13 01:34:48,68289.1,0.025608,0.661161,18854.0,18854.0,0.03605,0.695209,0.086848,0.07459,0.062926,0.0292,0.010231,0.00011,71.227614,0.02024,71.227241,0.739579,2.816075,59.199311,2.045007,0
2018-06-13 01:34:49,70153.2,0.025624,0.661161,18866.0,18866.0,0.036049,0.695209,0.086848,0.07459,0.062926,0.0292,0.010231,0.00011,71.004743,0.020245,71.00437099999998,0.739579,2.808938,59.199311,2.045007,0
2018-06-13 01:34:50,70315.2,0.025809,0.661161,18911.0,18911.0,0.035944,0.695209,0.086848,0.07459,0.062926,0.0292,0.010405,0.00011,70.90723299999998,0.020268,70.90686600000002,0.739579,2.79578,59.199311,2.045007,0
2018-06-13 01:34:51,42523.9,0.026357,0.661161,18946.0,18946.0,0.035856,0.695209,0.086758,0.07459,0.062926,0.029176,0.010412,0.00011,70.77296,0.020317,70.772591,0.739579,2.787831,59.199311,2.045007,0
2018-06-13 01:34:52,60815.5,0.026838,0.661161,19068.0,19068.0,0.035694,0.695209,0.093656,0.07604,0.063594,0.029221,0.010606,0.00011,70.963213,0.02064,70.96283000000003,0.739579,3.1756580000000003,59.199311,2.308774,0
2018-06-13 01:34:53,72947.2,0.026247,0.661161,19152.0,19152.0,0.035398,0.695209,0.090638,0.072896,0.062043,0.029119,0.010231,0.00011,71.01203100000002,0.020196,71.011669,0.739579,3.147359,59.199311,2.4506650000000003,0
2018-06-13 01:34:54,88962.1,0.02649,0.661161,19165.0,19165.0,0.03534,0.695209,0.090638,0.072896,0.062043,0.028928,0.010208,0.00011,70.797426,0.020086,70.797043,0.739579,3.143276,59.199311,2.4506650000000003,0
2018-06-13 01:34:55,64092.9,0.026499,0.661161,19216.0,19216.0,0.035161,0.695209,0.090638,0.072896,0.061888,0.029128,0.010208,0.00011,70.72444399999998,0.020156,70.72405,0.739579,3.130276,59.199311,2.4506650000000003,0
2018-06-13 01:34:56,61076.3,0.026969,0.661161,19291.0,19291.0,0.035012,0.695209,0.090385,0.07157,0.062926,0.02982,0.010971,0.00011,70.740215,0.020672,70.739827,0.739579,2.697935,59.199311,2.308774,0
2018-06-13 01:34:57,69060.6,0.027623,0.649011,19474.0,19474.0,0.034759,0.695209,0.089748,0.072681,0.064813,0.030821,0.011119,0.00011,71.15049300000003,0.021122,71.150127,0.739579,2.664698,59.199311,2.4506650000000003,0
2018-06-13 01:34:58,68780.8,0.027193,0.649011,19550.0,19550.0,0.03442,0.695209,0.087872,0.071656,0.063594,0.029843,0.010484,0.00011,71.168325,0.020495,71.16796,0.739579,2.645147,59.199311,2.4506650000000003,0
2018-06-13 01:34:59,71049.2,0.027193,0.649011,19556.0,19556.0,0.034399,0.695209,0.087872,0.071656,0.063594,0.029836,0.010484,0.00011,70.931974,0.020482,70.931618,0.739579,2.645147,59.199311,2.4506650000000003,0
2018-06-13 01:35:00,74741.8,0.027213,0.649011,19607.0,19607.0,0.034349,0.695209,0.087872,0.072681,0.064813,0.029843,0.01078,0.00011,70.859977,0.020634,70.859616,0.739579,2.629477,59.199311,2.415483,0
2018-06-13 01:35:01,86537.9,0.02701,0.649011,19680.0,19680.0,0.0353389999999999,0.695209,0.095151,0.081014,0.06639,0.030621,0.011119,0.000111,70.867389,0.021446,70.867023,0.739579,2.612813,59.199311,2.415483,0
2018-06-13 01:35:02,61502.4,0.027405,0.649011,19762.0,19762.0,0.03516,0.573621,0.095151,0.081014,0.066183,0.030821,0.01124,0.000111,70.907212,0.021539,70.906846,0.739579,2.590442,59.199311,2.415483,0
2018-06-13 01:35:03,70661.2,0.026889,0.649011,19842.0,19842.0,0.034873,0.573621,0.095151,0.07957,0.065712,0.030218,0.010606,0.000111,70.940065,0.020973,70.939715,0.739579,2.567014,38.532976,2.415483,0
2018-06-13 01:35:04,68163.3,0.026817,0.649011,19855.0,19855.0,0.03544,0.573621,0.10551,0.081014,0.065712,0.029843,0.01078,0.000111,70.733661,0.021211,70.733305,0.739579,2.563486,38.532976,2.415483,0
2018-06-13 01:35:05,70300.3,0.027648,0.649011,19900.0,19900.0,0.03522,0.573621,0.10551,0.081014,0.065605,0.029221,0.010484,0.000107,70.642273,0.020901,70.641924,0.739579,3.237562,45.945389,2.4506650000000003,0
2018-06-13 01:35:06,61633.7,0.028288,0.649011,19975.0,19976.0,0.035184,0.573621,0.10551,0.08381,0.065712,0.02982,0.01047,0.000107,70.65671800000001,0.021038,70.656348,0.739579,3.114378,45.945389,2.4506650000000003,0
2018-06-13 01:35:07,47532.8,0.029105,0.649011,20074.0,20074.0,0.034839,0.573621,0.10551,0.08381,0.065605,0.030218,0.010714,0.000107,70.757271,0.021176,70.75692099999998,0.739579,3.075878,45.945389,2.4506650000000003,0
2018-06-13 01:35:08,90924.3,0.028023,0.649011,20234.0,20234.0,0.03076,0.191071,0.095151,0.081014,0.065002,0.028928,0.010312,0.000107,71.071004,0.019986,71.070658,0.739579,3.043459,45.945389,2.455819,0
2018-06-13 01:35:09,73367.9,0.027957,0.649011,20246.0,20246.0,0.030723,0.191071,0.095151,0.081014,0.065002,0.028857,0.010177,0.000107,70.864201,0.019904,70.863857,0.739579,3.038862,45.945389,2.455819,0
2018-06-13 01:35:10,63555.9,0.027889,0.649011,20296.0,20296.0,0.030608,0.191071,0.095151,0.07957,0.064813,0.028928,0.010182,0.000107,70.791384,0.019874,70.791035,0.739579,3.0203990000000003,45.945389,2.455819,0
2018-06-13 01:35:11,57396.0,0.028054,0.649011,20388.0,20388.0,0.030427,0.191071,0.095151,0.07957,0.0644309999999999,0.028384,0.009652,0.000107,70.86494300000003,0.019702,70.864588,0.739579,2.997285,45.945389,2.455819,0
2018-06-13 01:35:12,62825.2,0.028153,0.649011,20481.0,20468.0,0.030316,0.191071,0.095151,0.07957,0.063874,0.028928,0.010182,0.000107,70.913832,0.019963,70.941183,0.739579,2.935609,42.117166,2.455819,0
2018-06-13 01:35:13,69226.2,0.027937,0.649011,20538.0,20538.0,0.030185,0.191071,0.095151,0.077334,0.063594,0.028307,0.009553,0.000107,70.89368499999998,0.019599,70.893344,0.739579,2.90986,42.117166,2.455819,0
2018-06-13 01:35:14,67222.9,0.027877,0.649011,20545.0,20545.0,0.03018,0.191071,0.095151,0.077334,0.063594,0.028307,0.00949,0.000107,70.6739,0.019563,70.673563,0.739579,2.908297,42.117166,2.455819,0
2018-06-13 01:35:15,88548.0,0.027664,0.649011,20596.0,20596.0,0.03015,0.191071,0.095151,0.077334,0.063585,0.02874,0.009461,0.000107,70.606352,0.019579,70.606002,0.739579,3.25551,42.117166,2.50101,0
2018-06-13 01:35:16,71054.0,0.027598,0.649011,20689.0,20689.0,0.030247,0.191071,0.101811,0.081014,0.065368,0.029311,0.010102,0.000107,70.682803,0.020177,70.682459,0.739579,3.220742,42.117166,2.487225,0
2018-06-13 01:35:17,63120.2,0.027628,0.649011,20850.0,20850.0,0.02986,0.191071,0.101811,0.07957,0.064684,0.0292,0.010417,0.000107,70.990352,0.020336,70.99000799999997,0.739579,3.171608,42.117166,2.455819,0
2018-06-13 01:35:18,73917.2,0.027486,0.649011,20924.0,20924.0,0.029785,0.191071,0.098809,0.07957,0.064684,0.02909,0.010102,0.000107,71.000661,0.020014,71.00032399999998,0.739579,3.403907,42.117166,2.6638610000000003,0
2018-06-13 01:35:19,67602.8,0.027374,0.649011,20936.0,20936.0,0.02977,0.191071,0.098809,0.07957,0.064684,0.028928,0.009898,0.000107,70.801126,0.019961,70.80079,0.739579,3.402056,42.117166,2.6638610000000003,0
2018-06-13 01:35:20,66720.7,0.027536,0.649011,20981.0,20981.0,0.029871,0.191071,0.098809,0.081014,0.065002,0.029119,0.009903,0.000107,70.713983,0.020084,70.713637,0.739579,3.382683,42.117166,2.50101,0
2018-06-13 01:35:21,53996.7,0.02789,0.649011,21060.0,21059.0,0.030007,0.191071,0.095151,0.0824429999999999,0.066738,0.029843,0.010448,0.000107,70.74186800000003,0.020714,70.74153100000002,0.739579,3.3627160000000003,42.117166,2.50101,0
2018-06-13 01:35:22,70334.1,0.028172,0.649011,21157.0,21157.0,0.029899,0.191071,0.095151,0.0824429999999999,0.066738,0.030218,0.01099,0.000107,70.82965,0.021178,70.829305,0.739579,3.330302,42.117166,2.50101,0
2018-06-13 01:35:23,77564.0,0.027637,0.649011,21222.0,21222.0,0.029849,0.191071,0.095151,0.0824429999999999,0.06656,0.029836,0.010608,0.000107,70.81044,0.020903,70.810106,0.739579,3.3115879999999995,42.117166,2.50101,0
2018-06-13 01:35:24,71736.7,0.027589,0.649011,21235.0,21235.0,0.029822,0.191071,0.095151,0.0824429999999999,0.06656,0.029753,0.01057,0.000107,70.618073,0.020843,70.617743,0.739579,3.310228,42.117166,2.50101,0
2018-06-13 01:35:25,66448.0,0.028648,0.649011,21286.0,21286.0,0.029486,0.191071,0.095151,0.081014,0.06656,0.02982,0.010557,0.000107,70.55296700000002,0.020715,70.552633,0.739579,3.290577,42.117166,2.487225,0
2018-06-13 01:35:26,62565.9,0.027597,0.649011,21338.0,21338.0,0.029139,0.191071,0.093656,0.081014,0.065712,0.029836,0.010828,0.000107,70.491764,0.02076,70.491433,0.739579,3.2794790000000003,42.117166,2.487225,0
2018-06-13 01:35:27,62650.1,0.02663,0.649011,21608.0,21590.0,0.028158,0.191071,0.087872,0.074741,0.0644309999999999,0.029176,0.010828,0.000107,71.148048,0.019881,71.147702,0.739579,3.204787,42.117166,2.487225,0
2018-06-13 01:35:28,70874.7,0.026529,0.649011,21620.0,21618.0,0.028125,0.191071,0.087872,0.074741,0.0644309999999999,0.028928,0.0109,0.000107,70.954544,0.019899,70.954207,0.739579,3.189547,42.117166,2.487225,0
2018-06-13 01:35:29,79626.0,0.026473,0.649011,21626.0,21626.0,0.028121,0.191071,0.087872,0.074741,0.0644309999999999,0.028928,0.0109,0.000107,70.742191,0.019891,70.741862,0.739579,3.187264,42.117166,2.487225,0
2018-06-13 01:35:30,84929.4,0.026291,0.649011,21677.0,21677.0,0.032654,0.401262,0.095151,0.0774649999999999,0.064447,0.028928,0.0109,0.000107,70.67769,0.020591,70.677362,0.739579,3.161948,42.117166,2.455819,0
2018-06-13 01:35:31,60609.1,0.025926,0.6388229999999999,21751.0,21751.0,0.032455,0.401262,0.095151,0.0774649999999999,0.064447,0.029311,0.011333,0.000107,70.688374,0.020905,70.68803199999998,0.739579,3.141512,42.117166,2.455819,0
2018-06-13 01:35:32,61784.9,0.026031,0.6388229999999999,21899.0,21899.0,0.032135,0.401262,0.095151,0.074741,0.063647,0.029836,0.012042,0.000107,70.938927,0.020974,70.938581,0.739579,3.097703,42.117166,2.4506650000000003,0
2018-06-13 01:35:33,65114.5,0.026208,0.6388229999999999,21912.0,21912.0,0.0326,0.401262,0.101811,0.0774649999999999,0.064447,0.02982,0.012012,0.000107,70.75203,0.021146,70.751708,0.739579,3.094203,42.117166,2.4506650000000003,0
2018-06-13 01:35:34,70888.4,0.026138,0.6388229999999999,21925.0,21925.0,0.032593,0.401262,0.101811,0.0774649999999999,0.064447,0.02982,0.011447,0.000107,70.56599200000002,0.021088,70.56567199999998,0.739579,3.0932310000000003,42.117166,2.4506650000000003,0
2018-06-13 01:35:35,69848.8,0.025981,0.6388229999999999,21970.0,21970.0,0.032394,0.401262,0.101811,0.075826,0.063647,0.029376,0.011122,0.000107,70.483975,0.020851,70.483649,0.739579,3.082367,42.117166,2.4506650000000003,0
2018-06-13 01:35:36,71023.2,0.026215,0.6388229999999999,22039.0,22039.0,0.032256,0.401262,0.101811,0.074741,0.065368,0.029922,0.011759,0.000111,70.479259,0.021121,70.478933,0.739579,3.054578,42.117166,2.4506650000000003,0
2018-06-13 01:35:37,90491.2,0.026169,0.6388229999999999,22208.0,22205.0,0.03651,0.438997,0.10551,0.074741,0.064684,0.030218,0.012393,0.000111,70.79304300000003,0.021884,70.792705,0.739579,3.002007,42.117166,2.415483,0
2018-06-13 01:35:38,66257.2,0.024881,0.6388229999999999,22304.0,22304.0,0.036173,0.438997,0.10551,0.074741,0.064684,0.029234,0.011603,0.000111,70.8734,0.021397,70.873085,0.739579,2.972991,42.117166,3.001578,0
2018-06-13 01:35:39,70831.3,0.02489,0.6388229999999999,22316.0,22316.0,0.036097,0.438997,0.10551,0.074307,0.064684,0.0292,0.011333,0.000111,70.68691899999997,0.02127,70.6866,0.739579,2.972991,42.117166,3.001578,0
2018-06-13 01:35:40,67661.9,0.024802,0.6388229999999999,22365.0,22365.0,0.035633,0.438997,0.10551,0.074307,0.064684,0.028857,0.011114,0.000111,70.61842800000002,0.021075,70.618107,0.695209,3.939679,58.977775,3.470346,0
2018-06-13 01:35:41,41667.0,0.024931,0.6388229999999999,22418.0,22418.0,0.035448,0.438997,0.101811,0.072896,0.063594,0.028833,0.011027,0.000111,70.56303100000002,0.020888,70.56271600000002,0.695209,3.907839,58.977775,3.470346,0
2018-06-13 01:35:42,68322.7,0.02494,0.6388229999999999,22558.0,22537.0,0.035072,0.438997,0.101811,0.072893,0.063582,0.029176,0.011027,0.000111,70.761812,0.020736,70.78031,0.695209,3.852635,58.977775,2.487225,0
2018-06-13 01:35:43,73951.5,0.024472,0.6388229999999999,22608.0,22608.0,0.035041,0.438997,0.101811,0.072893,0.063582,0.02874,0.010714,0.000111,70.71589499999997,0.020488,70.715564,0.695209,3.828858,58.977775,2.487225,0
2018-06-13 01:35:44,92205.2,0.024399,0.6388229999999999,22615.0,22615.0,0.035502,0.438997,0.118942,0.074307,0.063594,0.02862,0.010608,0.000111,70.517278,0.020712,70.51697,0.695209,3.824996,58.977775,2.487225,0
2018-06-13 01:35:45,69267.2,0.024056,0.6388229999999999,22666.0,22666.0,0.035449,0.438997,0.118942,0.074741,0.064447,0.028833,0.010608,0.000111,70.456462,0.020791,70.45614499999998,0.695209,3.796915,58.977775,2.487225,0
2018-06-13 01:35:46,65814.0,0.024242,0.6388229999999999,22771.0,22771.0,0.035179,0.438997,0.118942,0.074741,0.064447,0.028808,0.010828,0.000111,70.56345,0.020661,70.563132,0.695209,2.816684,42.117166,2.337417,0
2018-06-13 01:35:47,65913.6,0.023054,0.6388229999999999,22982.0,22982.0,0.039285,0.4732,0.118942,0.074307,0.064447,0.028003,0.010298,0.000111,70.997388,0.02051,70.997063,0.695209,2.77149,42.117166,2.329677,0
2018-06-13 01:35:48,73393.8,0.023029,0.6388229999999999,22994.0,22994.0,0.039223,0.4732,0.118942,0.074307,0.063594,0.027929,0.010298,0.000111,70.815699,0.020489,70.81539000000002,0.695209,2.765652,42.117166,2.329677,0
2018-06-13 01:35:50,66309.9,0.022866,0.6388229999999999,23051.0,23051.0,0.039047,0.4732,0.118942,0.074307,0.064684,0.027839,0.010298,0.000111,70.556515,0.020366,70.55620400000002,0.695209,2.742042,42.117166,2.329677,0
2018-06-13 01:35:51,79305.8,0.022803,0.6388229999999999,23099.0,23099.0,0.03882,0.4732,0.118942,0.074804,0.064447,0.027324,0.010298,0.000111,70.487646,0.020204,70.487328,0.695209,2.723676,42.117166,2.329677,0
2018-06-13 01:35:52,60629.8,0.023287,0.6388229999999999,23206.0,23206.0,0.038321,0.4732,0.106107,0.074741,0.063582,0.027404,0.010525,0.000111,70.598704,0.02032,70.598391,0.695209,2.691288,42.117166,2.308774,0
2018-06-13 01:35:53,61251.2,0.022594,0.6388229999999999,23292.0,23292.0,0.038034,0.4732,0.10551,0.074741,0.060881,0.026487,0.010298,0.000111,70.64562600000002,0.019899,70.645319,0.695209,3.255639,43.096138,2.329677,0
2018-06-13 01:35:54,67514.3,0.022578,0.6388229999999999,23305.0,23305.0,0.038017,0.4732,0.10551,0.074741,0.060881,0.026487,0.010206,0.000111,70.471317,0.019851,70.471011,0.695209,3.251051,43.096138,2.329677,0
2018-06-13 01:35:55,68013.4,0.022527,0.6388229999999999,23355.0,23355.0,0.037878,0.4732,0.10551,0.074741,0.060881,0.027292,0.010365,0.000111,70.40906700000002,0.019902,70.408736,0.695209,3.755715,43.878396,2.415483,0
2018-06-13 01:35:56,63121.0,0.022604,0.6388229999999999,23414.0,23414.0,0.037743,0.4732,0.10551,0.074307,0.060881,0.027292,0.010412,0.000111,70.375057,0.019848,70.374746,0.695209,3.723788,43.878396,2.415483,0
2018-06-13 01:35:57,44740.5,0.023028,0.6388229999999999,23605.0,23605.0,0.041351,0.4732,0.154423,0.07604,0.063594,0.027404,0.010417,0.000111,70.73655,0.020907,70.736245,0.695209,3.414871,43.878396,2.329677,0
2018-06-13 01:35:58,97603.4,0.02265,0.6388229999999999,23690.0,23690.0,0.041106,0.4732,0.154423,0.075826,0.063582,0.026487,0.0101,0.000111,70.779219,0.020503,70.778904,0.695209,3.400574,43.878396,2.348916,0
2018-06-13 01:35:59,83080.4,0.02264,0.6388229999999999,23696.0,23696.0,0.041101,0.4732,0.154423,0.075826,0.063582,0.026487,0.0101,0.000111,70.586332,0.020488,70.586035,0.695209,3.400574,43.878396,2.348916,0
2018-06-13 01:36:00,63678.0,0.023789,0.6388229999999999,23747.0,23747.0,0.040975,0.4732,0.154423,0.075318,0.065002,0.026487,0.0101,0.000111,70.52802,0.020528,70.527716,0.695209,3.382692,43.878396,2.348916,0
2018-06-13 01:36:01,57207.4,0.024061,0.6388229999999999,23823.0,23823.0,0.037706,0.4732,0.153023,0.074804,0.064447,0.026126,0.01019,0.000111,70.544112,0.020099,70.543801,0.695209,3.365565,43.878396,2.348916,0
2018-06-13 01:36:02,60742.6,0.02448,0.6388229999999999,23908.0,23908.0,0.03703,0.4732,0.10551,0.074741,0.061114,0.026419,0.01019,0.000111,70.586867,0.019875,70.586568,0.695209,3.345006,43.878396,2.348916,0
2018-06-13 01:36:03,69808.7,0.023661,0.6388229999999999,23982.0,23982.0,0.036876,0.4732,0.101811,0.074741,0.061114,0.025472,0.00994,0.000111,70.59699499999998,0.019549,70.59661,0.695209,2.814982,43.878396,2.348916,0
2018-06-13 01:36:04,72230.3,0.023696,0.6388229999999999,23995.0,23995.0,0.036849,0.4732,0.101811,0.074741,0.061114,0.025472,0.009845,0.000111,70.427996,0.019513,70.42769799999998,0.695209,2.81122,43.878396,2.348916,0
2018-06-13 01:36:05,80216.5,0.023805,0.6388229999999999,24040.0,24040.0,0.045285,0.616901,0.154423,0.074804,0.063582,0.025472,0.009709,0.000111,70.353348,0.020577,70.35305,0.695209,2.801282,43.878396,2.348916,0
2018-06-13 01:36:06,78226.9,0.023906,0.6388229999999999,24109.0,24109.0,0.045009,0.616901,0.154423,0.074307,0.063594,0.025857,0.010044,0.000111,70.349098,0.020705,70.34875100000001,0.695209,2.774556,43.878396,2.308774,0
2018-06-13 01:36:07,67308.3,0.024449,0.6388229999999999,24213.0,24213.0,0.041047,0.616901,0.101811,0.073161,0.060881,0.026487,0.010215,0.000111,70.447159,0.020203,70.44685600000003,0.695209,2.72762,43.878396,1.980709,0
2018-06-13 01:36:08,68094.3,0.023735,0.6388229999999999,24374.0,24374.0,0.040232,0.616901,0.087872,0.072893,0.060045,0.024911,0.009333,0.000111,70.710217,0.019271,70.709923,0.695209,2.686967,43.878396,2.161047,0
2018-06-13 01:36:09,72796.1,0.023733,0.6388229999999999,24386.0,24386.0,0.040143,0.616901,0.087872,0.072893,0.060045,0.024838,0.009321,0.000111,70.540374,0.01919,70.54007,0.695209,2.680229,43.878396,2.161047,0
2018-06-13 01:36:10,56932.1,0.02446,0.6388229999999999,24433.0,24433.0,0.039996,0.616901,0.087872,0.072652,0.060838,0.024838,0.009078,0.000111,70.472258,0.019122,70.471951,0.695209,2.671047,43.878396,2.161047,0
2018-06-13 01:36:11,29850.7,0.024842,0.6388229999999999,24510.0,24509.0,0.039878,0.616901,0.087872,0.072652,0.060881,0.025243,0.009406,0.000111,70.490126,0.01936,70.489824,0.695209,2.641493,43.878396,1.980709,0
2018-06-13 01:36:12,84648.7,0.024584,0.6388229999999999,24665.0,24665.0,0.03907,0.616901,0.08381,0.071391,0.060838,0.025264,0.009566,0.000111,70.733591,0.019398,70.733295,0.695209,3.504383,54.703927,2.161047,0
2018-06-13 01:36:13,90070.4,0.024498,0.6388229999999999,24678.0,24678.0,0.039012,0.616901,0.08381,0.071391,0.060838,0.025264,0.009652,0.000111,70.568421,0.019394,70.568128,0.695209,3.499685,54.703927,2.046419,0
2018-06-13 01:36:14,65100.6,0.024523,0.6388229999999999,24685.0,24685.0,0.03898,0.616901,0.08381,0.071391,0.060838,0.025264,0.009503,0.000111,70.387367,0.019336,70.387078,0.695209,3.499685,54.703927,2.046419,0
2018-06-13 01:36:15,65700.4,0.025425,0.6388229999999999,24736.0,24736.0,0.044045,0.616901,0.087872,0.072652,0.060881,0.025243,0.009526,0.000111,70.331549,0.020176,70.331257,0.695209,3.474342,54.703927,1.999162,0
2018-06-13 01:36:16,67185.3,0.025579,0.6388229999999999,24811.0,24811.0,0.043765,0.616901,0.087872,0.0718419999999999,0.060881,0.026951,0.010069,0.000111,70.344799,0.020623,70.344504,0.695209,3.450224,54.703927,1.999162,0
2018-06-13 01:36:17,63373.2,0.025952,0.6388229999999999,24897.0,24897.0,0.049695,0.616901,0.118942,0.072893,0.062601,0.028009,0.01048,0.000111,70.389526,0.022212,70.38924,0.695209,3.412697,54.703927,1.999162,0
2018-06-13 01:36:18,72915.8,0.025352,0.6388229999999999,25064.0,25064.0,0.052395,0.616901,0.215281,0.073161,0.062601,0.026487,0.009928,0.000111,70.661963,0.022019,70.661671,0.695209,3.3630089999999995,54.703927,1.999162,0
2018-06-13 01:36:19,77627.9,0.02537,0.6388229999999999,25076.0,25076.0,0.052263,0.616901,0.215281,0.073161,0.062601,0.026528,0.009928,0.000111,70.49708100000002,0.021996,70.49670400000002,0.695209,3.357449,54.703927,1.999162,0
2018-06-13 01:36:20,80713.0,0.02599,0.6388229999999999,25121.0,25121.0,0.054134,0.616901,0.364318,0.074307,0.062601,0.026126,0.009553,0.000111,70.42460200000002,0.022431,70.424301,0.695209,3.809818,54.703927,2.161047,0
2018-06-13 01:36:21,62229.9,0.026013,0.6388229999999999,25190.0,25190.0,0.053821,0.616901,0.364318,0.074307,0.063066,0.026487,0.00994,0.000111,70.421265,0.022557,70.420979,0.695209,4.113924,54.703927,2.458441,0
2018-06-13 01:36:22,63951.0,0.026637,0.6388229999999999,25294.0,25294.0,0.053127,0.616901,0.364318,0.073161,0.062601,0.026528,0.010215,0.000111,70.51493,0.02255,70.514647,0.695209,4.075949,54.703927,2.458441,0
2018-06-13 01:36:23,69689.5,0.02557,0.6388229999999999,25362.0,25362.0,0.0531679999999999,0.616901,0.364318,0.074804,0.063066,0.026487,0.010047,0.000111,70.507906,0.022588,70.507627,0.695209,4.041089,54.703927,2.458441,0
2018-06-13 01:36:24,69299.8,0.025465,0.6388229999999999,25375.0,25375.0,0.053139,0.616901,0.364318,0.074804,0.063066,0.026487,0.010044,0.000111,70.348493,0.022574,70.348128,0.695209,4.027428,54.703927,2.458441,0
2018-06-13 01:36:25,63278.5,0.025352,0.6388229999999999,25426.0,25426.0,0.052909,0.616901,0.364318,0.075318,0.063066,0.026298,0.010044,0.000111,70.294962,0.022543,70.294673,0.695209,4.016851,54.703927,2.458441,0
2018-06-13 01:36:26,64544.2,0.025637,0.6388229999999999,25516.0,25516.0,0.05249,0.616901,0.364318,0.075318,0.064684,0.027966,0.010477,0.000111,70.34935300000001,0.023101,70.349058,0.695209,4.285254,54.703927,2.458441,0
2018-06-13 01:36:27,85841.0,0.024245,0.6388229999999999,25748.0,25748.0,0.051461,0.616901,0.364318,0.074804,0.062926,0.027404,0.009845,0.000111,70.793873,0.02229,70.793587,0.695209,4.179025,54.703927,3.618733,0
2018-06-13 01:36:28,72206.3,0.024065,0.6388229999999999,25760.0,25760.0,0.051415,0.616901,0.364318,0.074804,0.062926,0.027404,0.009851,0.000111,70.632687,0.022284,70.63240400000002,0.695209,4.174524,54.703927,3.618733,0
2018-06-13 01:36:29,69626.1,0.024003,0.6388229999999999,25766.0,25766.0,0.051375,0.616901,0.364318,0.074804,0.061114,0.027324,0.009845,0.000111,70.455952,0.022264,70.455679,0.695209,4.167458,54.703927,3.618733,0
2018-06-13 01:36:30,49737.2,0.024831,0.6388229999999999,25815.0,25815.0,0.051172,0.616901,0.215281,0.074804,0.061114,0.027039,0.009851,0.000111,70.396711,0.022107,70.396436,0.695209,4.681209,54.703927,37.139453,0
2018-06-13 01:36:31,63631.7,0.02508,0.6388229999999999,25880.0,25878.0,0.051056,0.616901,0.215281,0.074804,0.063066,0.027639,0.010015,0.000111,70.382635,0.022382,70.382346,0.695209,4.650698,54.703927,30.745039,0
2018-06-13 01:36:32,64537.0,0.02513,0.6388229999999999,25981.0,25981.0,0.050363,0.616901,0.215281,0.073161,0.060403,0.026819,0.010269,0.000111,70.465648,0.022094,70.465366,0.695209,4.6014800000000005,54.703927,30.745039,0
2018-06-13 01:36:33,71339.1,0.024262,0.6388229999999999,26052.0,26052.0,0.050486,0.616901,0.215281,0.075318,0.060403,0.026428,0.010009,0.000111,70.46736,0.021923,70.467085,0.695209,4.561661,54.703927,30.745039,0
2018-06-13 01:36:34,93775.5,0.024439,0.6388229999999999,26065.0,26065.0,0.050447,0.616901,0.215281,0.075318,0.060403,0.026126,0.009845,0.000111,70.312154,0.02187,70.311879,0.695209,4.550681,54.703927,30.745039,0
2018-06-13 01:36:35,66801.2,0.024353,0.6388229999999999,26110.0,26110.0,0.053829,0.616901,0.364318,0.08381,0.060881,0.026528,0.009705,0.000111,70.244015,0.022735,70.243737,0.695209,4.522754,54.703927,30.745039,0
2018-06-13 01:36:36,63385.2,0.024476,0.6388229999999999,26164.0,26164.0,0.0526679999999999,0.616901,0.364318,0.075318,0.060442,0.027039,0.009851,0.000111,70.200508,0.02263,70.200231,0.695209,4.50491,54.703927,3.618733,0
2018-06-13 01:36:37,65294.0,0.024914,0.6388229999999999,26274.0,26274.0,0.051994,0.616901,0.364318,0.075318,0.059373,0.026817,0.010383,0.000111,70.307175,0.022636,70.306901,0.695209,4.435909,54.703927,3.618733,0
2018-06-13 01:36:38,73046.1,0.023856,0.6388229999999999,26444.0,26444.0,0.051334,0.616901,0.215281,0.074804,0.058682,0.025264,0.009705,0.000111,70.573222,0.021886,70.572938,0.695209,3.76229,54.703927,2.607012,0
2018-06-13 01:36:39,66431.2,0.023856,0.6388229999999999,26456.0,26456.0,0.051291,0.616901,0.215281,0.074804,0.058682,0.025243,0.009705,0.000111,70.417283,0.021851,70.417014,0.695209,3.756618,54.703927,2.607012,0
2018-06-13 01:36:40,67310.5,0.023636,0.6388229999999999,26505.0,26505.0,0.050948,0.616901,0.215281,0.074804,0.057572,0.024972,0.009601,0.000111,70.360067,0.021664,70.359788,0.695209,3.740022,54.703927,2.607012,0
2018-06-13 01:36:41,85653.0,0.024195,0.6388229999999999,26555.0,26555.0,0.05095,0.616901,0.215281,0.075318,0.058682,0.025264,0.009601,0.000111,70.30639000000001,0.021865,70.30612099999999,0.695209,3.726499,54.703927,2.607012,0
2018-06-13 01:36:42,74188.7,0.024422,0.569787,26667.0,26667.0,0.050469,0.616901,0.215281,0.075318,0.057572,0.025712,0.010009,0.000111,70.41617099999998,0.021848,70.41589499999998,0.695209,3.683408,54.703927,2.607012,0
2018-06-13 01:36:43,67393.3,0.024107,0.569787,26748.0,26748.0,0.050408,0.616901,0.215281,0.085607,0.057644,0.024972,0.009566,0.000111,70.444467,0.021639,70.44419599999998,0.695209,3.653917,54.703927,2.607012,0
2018-06-13 01:36:44,69325.4,0.024124,0.569787,26755.0,26755.0,0.050408,0.616901,0.215281,0.085607,0.057644,0.024972,0.009566,0.000111,70.277743,0.021639,70.277474,0.695209,3.653917,54.703927,2.607012,0
2018-06-13 01:36:45,67185.1,0.024049,0.569787,26806.0,26806.0,0.049909,0.616901,0.215281,0.075318,0.057572,0.024853,0.0095,0.000111,70.227273,0.021411,70.22700400000001,0.695209,4.1588400000000005,54.703927,3.618733,0
2018-06-13 01:36:46,63093.7,0.024043,0.569787,26862.0,26862.0,0.053705,0.616901,0.364318,0.085607,0.057644,0.025243,0.009705,0.000111,70.189927,0.022323,70.18966,0.695209,4.139771,54.703927,3.618733,0
2018-06-13 01:36:47,43561.6,0.024278,0.569787,26952.0,26952.0,0.053438,0.616901,0.364318,0.092863,0.058926,0.025712,0.010015,0.000111,70.24143000000001,0.022472,70.241152,0.695209,3.790054,54.703927,2.458441,0
2018-06-13 01:36:48,86348.0,0.023294,0.569787,27134.0,27134.0,0.052242,0.616901,0.364318,0.075826,0.056798,0.023677,0.009073,0.000111,70.53217099999998,0.021421,70.531902,0.695209,3.718166000000001,54.703927,3.294808,0
2018-06-13 01:36:49,85147.8,0.023232,0.569787,27146.0,27146.0,0.052215,0.616901,0.364318,0.075826,0.056798,0.023677,0.009067,0.000111,70.38038900000002,0.021403,70.380122,0.695209,3.706272,54.703927,3.294808,0
2018-06-13 01:36:50,67206.5,0.023067,0.569787,27191.0,27191.0,0.052018,0.616901,0.364318,0.082063,0.057572,0.023665,0.009073,0.000111,70.314691,0.02138,70.314427,0.695209,4.29656,54.703927,3.618733,0
2018-06-13 01:36:51,63763.2,0.023316,0.569787,27249.0,27249.0,0.051898,0.616901,0.364318,0.085607,0.058682,0.024275,0.009768,0.000111,70.282925,0.021877,70.282663,0.695209,4.27189,54.703927,3.618733,0
2018-06-13 01:36:52,66339.1,0.023748,0.569787,27348.0,27348.0,0.05137,0.616901,0.364318,0.085607,0.058858,0.025264,0.010088,0.000111,70.356522,0.022241,70.356251,0.695209,4.2373,54.703927,3.294808,0
2018-06-13 01:36:53,73566.4,0.022694,0.569787,27432.0,27432.0,0.047603,0.569133,0.150579,0.082063,0.057644,0.024819,0.009679,0.000111,70.391832,0.021244,70.391575,0.695209,4.212303,54.703927,3.294808,0
2018-06-13 01:36:54,71867.5,0.022543,0.569787,27445.0,27445.0,0.047545,0.569133,0.150579,0.082063,0.057644,0.024603,0.009608,0.000111,70.244858,0.021125,70.244597,0.695209,4.210421,54.703927,3.294808,0
2018-06-13 01:36:55,74639.6,0.020262,0.569787,27865.0,27865.0,0.051383,0.569133,0.364318,0.082063,0.056153,0.021317,0.007113,0.000111,71.138515,0.019926,71.138262,0.695209,4.119954,50.952736,3.618733,0
2018-06-13 01:36:56,83739.3,0.020345,0.569787,27902.0,27902.0,0.051213,0.569133,0.364318,0.082063,0.05618,0.021274,0.007113,0.000111,71.051592,0.019903,71.051342,0.695209,4.061261,50.952736,3.294808,0
2018-06-13 01:36:57,62559.2,0.020603,0.569787,27992.0,27992.0,0.050806,0.569133,0.364318,0.07957,0.055875,0.020776,0.007156,0.000111,71.099686,0.019671,71.099438,0.695209,4.027418,50.952736,3.294808,0
2018-06-13 01:36:58,71384.3,0.020388,0.569787,28134.0,28134.0,0.050287,0.569133,0.215281,0.075318,0.05618,0.020931,0.007142,0.000111,71.279258,0.019696,71.279007,0.695209,3.795344,50.952736,2.892862,0
2018-06-13 01:36:59,72941.1,0.020067,0.541559,28206.0,28206.0,0.049933,0.569133,0.215281,0.074804,0.056153,0.020463,0.006668,0.000111,71.28125,0.019245,71.281002,0.695209,3.771165,50.952736,2.892862,0
2018-06-13 01:37:00,53246.6,0.020757,0.541559,28257.0,28257.0,0.049638,0.569133,0.215281,0.074804,0.055875,0.020144,0.0064909999999999,0.000111,71.230088,0.019027,71.229838,0.695209,3.754143,50.952736,2.877203,0
2018-06-13 01:37:01,70968.5,0.020829,0.541559,28329.0,28329.0,0.049395,0.569133,0.215281,0.074804,0.05618,0.020776,0.0068489999999999,0.000111,71.23186700000002,0.019379,71.23161,0.695209,3.722524,50.952736,2.877203,0
2018-06-13 01:37:02,67530.6,0.020981,0.541559,28409.0,28409.0,0.048982,0.569133,0.150579,0.074253,0.05618,0.020931,0.007162,0.000111,71.253966,0.019432,71.253718,0.695209,3.692174,50.952736,2.877203,0
2018-06-13 01:37:03,96921.5,0.020734,0.541559,28492.0,28492.0,0.04867,0.569133,0.150579,0.074253,0.055875,0.020116,0.006568,0.000111,71.283366,0.018845,71.283121,0.695209,3.66506,50.952736,2.877203,0
2018-06-13 01:37:04,75717.7,0.020774,0.541559,28505.0,28505.0,0.048609,0.569133,0.150579,0.074253,0.055875,0.020089,0.00673,0.000111,71.137955,0.018844,71.13770799999998,0.695209,3.662076,50.952736,2.877203,0
2018-06-13 01:37:05,73213.4,0.0217,0.541559,28550.0,28550.0,0.048538,0.569133,0.150579,0.074253,0.055368,0.020144,0.006568,0.000111,71.072817,0.018853,71.07255699999997,0.695209,3.639514,50.952736,2.877203,0
2018-06-13 01:37:06,69990.4,0.021926,0.541559,28620.0,28620.0,0.048421,0.569133,0.150579,0.075318,0.057572,0.020287,0.00673,0.000111,71.070062,0.019041,71.069811,0.695209,3.613576,50.952736,2.641799,0
2018-06-13 01:37:07,66285.8,0.02268,0.541559,28718.0,28718.0,0.04786,0.569133,0.150579,0.074804,0.055875,0.020307,0.007142,0.000111,71.136432,0.018922,71.136176,0.695209,3.5763580000000004,50.952736,2.641799,0
2018-06-13 01:37:08,73217.6,0.021881,0.541559,28884.0,28884.0,0.047208,0.569133,0.150579,0.074253,0.054838,0.019663,0.006913,0.000111,71.371285,0.018483,71.371039,0.695209,3.510704,50.952736,2.661463,0
2018-06-13 01:37:09,76268.2,0.021849,0.541559,28896.0,28896.0,0.047208,0.569133,0.150579,0.074253,0.054838,0.019663,0.006913,0.000111,71.224917,0.018483,71.224672,0.695209,3.50385,50.952736,2.661463,0
2018-06-13 01:37:10,91189.0,0.022545,0.541559,28945.0,28943.0,0.049964,0.569133,0.364318,0.082063,0.055875,0.019876,0.0070819999999999,0.000111,71.170148,0.01925,71.16989699999998,0.695209,3.491158,50.952736,2.661463,0
2018-06-13 01:37:11,69570.4,0.02246,0.541559,29019.0,29019.0,0.047081,0.5351239999999999,0.150579,0.082052,0.05618,0.019876,0.0072069999999999,0.000111,71.177115,0.018951,71.176869,0.695209,3.473289,50.952736,2.661463,0
2018-06-13 01:37:12,75683.7,0.022479,0.541559,29111.0,29111.0,0.046796,0.5351239999999999,0.150579,0.082052,0.056798,0.020307,0.007681,0.000111,71.227967,0.019291,71.227721,0.695209,3.453641,50.952736,2.877203,0
2018-06-13 01:37:13,80001.8,0.020808,0.541559,29188.0,29188.0,0.046378,0.5351239999999999,0.150579,0.082052,0.05618,0.020144,0.007423,0.000111,71.242148,0.01898,71.241904,0.695209,3.428238,50.952736,2.661463,0
2018-06-13 01:37:14,75323.1,0.020813,0.541559,29195.0,29195.0,0.04635,0.5351239999999999,0.150579,0.082052,0.05618,0.020089,0.007423,0.000111,71.08544,0.018945,71.085197,0.695209,3.4270970000000003,50.952736,2.661463,0
2018-06-13 01:37:15,66216.0,0.0211,0.541559,29246.0,29246.0,0.04618,0.5351239999999999,0.150579,0.07957,0.056153,0.020116,0.007423,0.000111,71.036191,0.018924,71.035933,0.695209,3.41413,50.952736,2.661463,0
2018-06-13 01:37:16,58674.8,0.021325,0.541559,29303.0,29303.0,0.046605,0.5351239999999999,0.196876,0.082052,0.056798,0.020307,0.007687,0.000111,71.002707,0.019361,71.002461,0.695209,3.661564,50.952736,3.32256,0
2018-06-13 01:37:17,99441.0,0.021397,0.541559,29408.0,29408.0,0.047499,0.5351239999999999,0.270667,0.085738,0.057027,0.020969,0.008616,0.000111,71.084956,0.020073,71.08471,0.695209,3.614368,50.952736,2.877203,0
2018-06-13 01:37:18,78114.7,0.021557,0.541559,29574.0,29574.0,0.051339,0.5351239999999999,0.364318,0.092863,0.05618,0.019514,0.006913,0.000111,71.313971,0.019796,71.313733,0.695209,3.54526,50.952736,2.877203,0
2018-06-13 01:37:19,70609.6,0.021511,0.541559,29585.0,29585.0,0.051289,0.5351239999999999,0.364318,0.092863,0.05618,0.019514,0.00693,0.000111,71.16895699999998,0.019783,71.168716,0.695209,3.538303,50.952736,2.877203,0
2018-06-13 01:37:20,65270.1,0.02142,0.541559,29631.0,29631.0,0.05112,0.5351239999999999,0.364318,0.092863,0.056153,0.019504,0.007113,0.000111,71.108489,0.019743,71.10825200000002,0.695209,3.521963,50.952736,2.877203,0
2018-06-13 01:37:21,61587.3,0.021583,0.541559,29689.0,29689.0,0.050774,0.5351239999999999,0.270667,0.092863,0.055875,0.019514,0.007162,0.000111,71.07709799999998,0.01964,71.076858,0.695209,3.497842,50.952736,2.877203,0
2018-06-13 01:37:22,66288.8,0.022222,0.541559,29789.0,29789.0,0.050426,0.5351239999999999,0.270667,0.092863,0.056153,0.019983,0.007687,0.000111,71.146078,0.019975,71.145826,0.695209,3.4658480000000003,50.952736,2.877203,0
2018-06-13 01:37:23,65174.1,0.022582,0.541559,29872.0,29872.0,0.050292,0.5351239999999999,0.270667,0.096303,0.057027,0.020144,0.00746,0.000111,71.17426800000001,0.020038,71.174032,0.695209,3.4567370000000004,50.952736,2.877203,0
2018-06-13 01:37:24,86940.4,0.022502,0.541559,29885.0,29885.0,0.051323,0.5351239999999999,0.270667,0.104455,0.057644,0.020144,0.007402,0.000111,71.036202,0.020467,71.035966,0.695209,3.4545449999999995,50.952736,2.877203,0
2018-06-13 01:37:25,72760.9,0.022167,0.541559,29940.0,29940.0,0.051262,0.5351239999999999,0.270667,0.104455,0.058858,0.020193,0.007504,0.000111,70.998032,0.020611,70.997787,0.695209,3.4313160000000003,50.952736,2.877203,0
2018-06-13 01:37:26,61636.4,0.022575,0.541559,30005.0,30005.0,0.051042,0.5351239999999999,0.270667,0.104455,0.058858,0.020931,0.007937,0.000111,70.98379399999997,0.020891,70.983559,0.695209,3.400575,50.952736,2.641799,0
2018-06-13 01:37:27,68532.6,0.022891,0.541559,30098.0,30098.0,0.049901,0.5351239999999999,0.270667,0.096303,0.057572,0.021972,0.008721,0.000111,71.035706,0.02096,71.03546700000003,0.695209,3.36891,50.952736,2.641799,0
2018-06-13 01:37:28,47347.4,0.022246,0.541559,30270.0,30270.0,0.049308,0.5351239999999999,0.270667,0.096303,0.057027,0.020631,0.007687,0.000111,71.273645,0.020208,71.273409,0.695209,3.320881,50.952736,2.951654,0
2018-06-13 01:37:29,71121.4,0.022244,0.541559,30276.0,30276.0,0.049196,0.5351239999999999,0.270667,0.096303,0.057027,0.020287,0.007921,0.000111,71.120315,0.020157,71.120079,0.695209,3.3178650000000003,50.952736,2.951654,0
2018-06-13 01:37:30,64914.3,0.022249,0.541559,30327.0,30327.0,0.051907,0.5351239999999999,0.388348,0.104455,0.057572,0.020307,0.00809,0.000111,71.073045,0.020879,71.072807,0.695209,3.851664,50.952736,3.32256,0
2018-06-13 01:37:31,75677.9,0.022425,0.541559,30417.0,30416.0,0.051377,0.5351239999999999,0.270667,0.104455,0.0627419999999999,0.020776,0.008417,0.000111,71.114961,0.021133,71.11705699999997,0.695209,3.817734,50.952736,3.32256,0
2018-06-13 01:37:32,75100.6,0.022232,0.541559,30549.0,30549.0,0.048428,0.5351239999999999,0.270667,0.092863,0.058858,0.021101,0.008694,0.000111,71.259345,0.020646,71.259101,0.695209,3.770985,50.952736,2.951654,0
2018-06-13 01:37:33,70971.0,0.022132,0.541559,30562.0,30562.0,0.048385,0.5351239999999999,0.270667,0.092863,0.058858,0.021101,0.008667,0.000111,71.123768,0.020618,71.12353900000002,0.695209,3.76701,50.952736,2.951654,0
2018-06-13 01:37:34,71774.2,0.022101,0.541559,30574.0,30574.0,0.048268,0.5351239999999999,0.270667,0.092863,0.058858,0.020969,0.008502,0.000111,70.986497,0.020488,70.98625799999998,0.695209,3.76068,50.952736,2.951654,0
2018-06-13 01:37:35,69574.6,0.022081,0.541559,30624.0,30624.0,0.048153,0.5351239999999999,0.270667,0.092863,0.060497,0.021101,0.008397,0.000111,70.937803,0.020542,70.937561,0.695209,3.720719,50.952736,2.951654,0
2018-06-13 01:37:36,48016.1,0.022341,0.541559,30682.0,30682.0,0.048001,0.5351239999999999,0.257201,0.092863,0.0627419999999999,0.021274,0.008516,0.000111,70.907983,0.020619,70.907751,0.695209,3.694337,50.952736,2.951654,0
2018-06-13 01:37:37,73067.4,0.022538,0.541559,30770.0,30770.0,0.047443,0.5351239999999999,0.257201,0.088489,0.060497,0.022448,0.008784,0.000111,70.947255,0.020646,70.947016,0.695209,3.666309,50.952736,2.951654,0
2018-06-13 01:37:38,74653.1,0.023048,0.541559,30867.0,30867.0,0.047117,0.5351239999999999,0.257201,0.088489,0.057662,0.022448,0.008744,0.000111,71.007315,0.020439,71.007087,0.695209,3.621099,45.947866,2.877203,0
2018-06-13 01:37:39,86391.5,0.02274,0.541559,30966.0,30966.0,0.046731,0.5351239999999999,0.257201,0.088489,0.058858,0.022193,0.008417,0.000111,71.071614,0.020197,71.071383,0.695209,3.5902730000000003,45.947866,2.877203,0
2018-06-13 01:37:40,63736.0,0.022734,0.541559,31021.0,31017.0,0.046157,0.5351239999999999,0.257201,0.0831809999999999,0.057662,0.020776,0.008178,0.000111,71.0346,0.019656,71.034358,0.695209,4.199508,50.884994,3.32256,0
2018-06-13 01:37:41,64292.1,0.022593,0.541559,31092.0,31092.0,0.04587,0.5351239999999999,0.257201,0.0831809999999999,0.057662,0.021022,0.00832,0.000111,71.034596,0.01969,71.03435999999998,0.695209,4.177693,50.884994,2.951654,0
2018-06-13 01:37:42,62726.0,0.022758,0.541559,31181.0,31181.0,0.045451,0.5351239999999999,0.257201,0.0831809999999999,0.058858,0.021901,0.008814,0.000111,71.075533,0.020007,71.07530200000002,0.695209,4.139603,50.884994,2.951654,0
2018-06-13 01:37:43,70462.1,0.0222,0.541559,31258.0,31258.0,0.045082,0.5351239999999999,0.257201,0.0831809999999999,0.057662,0.021029,0.008417,0.000111,71.089152,0.019537,71.088925,0.695209,4.091753,50.884994,2.951654,0
2018-06-13 01:37:44,69554.0,0.0222,0.541559,31265.0,31265.0,0.045052,0.5351239999999999,0.257201,0.0831809999999999,0.057662,0.021029,0.008397,0.000111,70.94370500000002,0.019507,70.94348000000002,0.695209,4.091753,50.884994,2.951654,0
2018-06-13 01:37:45,64498.4,0.022606,0.541559,31316.0,31316.0,0.044895,0.5351239999999999,0.257201,0.082063,0.057662,0.021022,0.008248,0.000111,70.898084,0.019394,70.897835,0.695209,4.064752,50.884994,2.951654,0
2018-06-13 01:37:46,72770.6,0.022699,0.541559,31388.0,31388.0,0.044497,0.5351239999999999,0.215281,0.082052,0.057572,0.021274,0.008417,0.000111,70.900812,0.019491,70.900575,0.695209,4.031703,50.884994,2.951654,0
2018-06-13 01:37:47,76994.2,0.0218,0.541559,31632.0,31632.0,0.041959,0.512958,0.196876,0.077659,0.05618,0.021029,0.008502,0.000113,71.29070300000002,0.018809,71.290458,0.695209,3.919478,50.884994,2.389528,0
2018-06-13 01:37:48,75079.1,0.021801,0.541559,31644.0,31644.0,0.041878,0.512958,0.196876,0.077659,0.054817,0.021029,0.00832,0.000113,71.157602,0.018705,71.15735699999998,0.695209,3.907247,50.884994,2.389528,0
2018-06-13 01:37:49,75723.1,0.021787,0.541559,31656.0,31656.0,0.041869,0.512958,0.196876,0.077659,0.054817,0.021101,0.008502,0.000113,71.024727,0.018741,71.024484,0.695209,3.900359,50.884994,2.389528,0
2018-06-13 01:37:50,70558.2,0.022094,0.541559,31701.0,31701.0,0.041787,0.512958,0.196876,0.077659,0.056798,0.021288,0.008417,0.000113,70.966815,0.018865,70.96658599999998,0.695209,3.881225,50.884994,2.389528,0
2018-06-13 01:37:51,59380.4,0.022716,0.541559,31778.0,31778.0,0.041521,0.512958,0.196876,0.077659,0.055875,0.021029,0.008779,0.000113,70.980245,0.018886,70.98002,0.695209,3.853192,50.884994,2.389528,0
2018-06-13 01:37:52,72118.4,0.023027,0.541559,31874.0,31874.0,0.041298,0.512958,0.134766,0.07792,0.058858,0.023001,0.009504,0.000113,71.03581700000002,0.019519,71.035586,0.695209,3.800357,50.884994,2.196797,0
2018-06-13 01:37:53,101085.8,0.022661,0.541559,31942.0,31942.0,0.040204,0.512958,0.11039,0.077659,0.057662,0.02226,0.009085,0.000113,71.029278,0.018955,71.029054,0.695209,3.780498,50.884994,2.196797,0
2018-06-13 01:37:54,81367.1,0.022651,0.541559,31955.0,31955.0,0.040131,0.512958,0.11039,0.077659,0.057662,0.022466,0.009056,0.000113,70.900526,0.018916,70.900297,0.695209,3.773797,50.884994,2.196797,0
2018-06-13 01:37:55,71313.3,0.022482,0.541559,32006.0,32006.0,0.039963,0.512958,0.11039,0.077659,0.057662,0.023556,0.009085,0.000113,70.85623100000002,0.019052,70.856008,0.695209,4.238181,50.884994,2.951654,0
2018-06-13 01:37:56,77294.8,0.022788,0.541559,32094.0,32094.0,0.038975,0.512958,0.104455,0.077659,0.05618,0.023556,0.009248,0.000113,70.894237,0.018908,70.894014,0.695209,3.71766,45.947866,2.196797,0
2018-06-13 01:37:57,76320.4,0.022853,0.541559,32168.0,32168.0,0.038748,0.512958,0.104455,0.075318,0.055875,0.024865,0.009703,0.000113,70.901173,0.019174,70.900949,0.695209,3.689478,45.947866,2.196797,0
2018-06-13 01:37:58,76235.3,0.022068,0.541559,32340.0,32340.0,0.038168,0.512958,0.096303,0.077659,0.053514,0.02226,0.00832,0.000101,71.123452,0.018287,71.123227,0.695209,3.854403,45.605878,2.389528,0
2018-06-13 01:37:59,77283.4,0.022005,0.541559,32346.0,32346.0,0.038145,0.512958,0.096303,0.077659,0.053514,0.022193,0.008248,0.000101,70.980642,0.018215,70.98042099999998,0.695209,3.848785,45.605878,2.389528,0
2018-06-13 01:38:00,89149.2,0.021887,0.541559,32397.0,32397.0,0.037986,0.512958,0.096303,0.077659,0.053153,0.021555,0.008124,0.000101,70.936853,0.018052,70.93662900000002,0.695209,4.312,45.75585,2.951654,0
2018-06-13 01:38:01,64408.7,0.02207,0.541559,32488.0,32488.0,0.037737,0.512958,0.096303,0.077659,0.053321,0.022466,0.008667,0.000101,70.979263,0.018311,70.979013,0.695209,4.289599,45.75585,2.951654,0
2018-06-13 01:38:02,57260.0,0.021407,0.541559,32619.0,32619.0,0.037499,0.512958,0.096303,0.075318,0.054817,0.022466,0.009022,0.000101,71.111537,0.018422,71.11131400000002,0.695209,4.6833230000000015,46.708239,41.019979,0
2018-06-13 01:38:03,76425.7,0.021419,0.541559,32632.0,32632.0,0.037462,0.512958,0.096303,0.075318,0.054359,0.022466,0.009056,0.000101,70.98514200000002,0.018422,70.98491700000002,0.695209,4.67894,46.708239,41.019979,0
2018-06-13 01:38:04,78339.1,0.021472,0.541559,32645.0,32645.0,0.0374,0.512958,0.096303,0.075318,0.054359,0.02226,0.009056,0.000101,70.859247,0.018376,70.859025,0.695209,4.672651,46.708239,41.019979,0
2018-06-13 01:38:05,74153.7,0.022299,0.541559,32694.0,32694.0,0.036798,0.512958,0.089084,0.073864,0.053321,0.021555,0.008616,0.000101,70.811894,0.017912,70.811674,0.695209,4.652761,46.708239,41.019979,0
2018-06-13 01:38:06,76952.8,0.022403,0.541559,32763.0,32763.0,0.036648,0.512958,0.089084,0.073864,0.054817,0.022596,0.009067,0.000101,70.807902,0.018309,70.807681,0.695209,4.950727,46.708239,41.075318,0
2018-06-13 01:38:07,79519.6,0.022695,0.541559,32848.0,32848.0,0.036513,0.512958,0.089084,0.073864,0.055141,0.023108,0.009248,0.000101,70.838495,0.018454,70.838273,0.695209,4.911931,46.708239,41.075318,0
2018-06-13 01:38:08,81768.8,0.022239,0.541559,33024.0,33024.0,0.035858,0.512958,0.089084,0.074253,0.054359,0.021216,0.008052,0.000101,71.064892,0.017601,71.064673,0.695209,4.81267,46.708239,41.019979,0
2018-06-13 01:38:09,63538.6,0.02215,0.541559,33036.0,33036.0,0.035858,0.512958,0.089084,0.074253,0.054359,0.021216,0.008052,0.000101,70.938052,0.017601,70.937834,0.695209,4.81267,46.708239,41.019979,0
2018-06-13 01:38:10,63884.4,0.022716,0.541559,33087.0,33087.0,0.035738,0.512958,0.089084,0.074253,0.053514,0.021555,0.00822,0.000101,70.89524499999997,0.017596,70.89501899999998,0.695209,4.778275,46.708239,41.019979,0
2018-06-13 01:38:11,43228.5,0.023137,0.541559,33159.0,33157.0,0.035605,0.512958,0.089084,0.077659,0.054359,0.02226,0.008502,0.000101,70.897594,0.0178289999999999,70.89736500000002,0.695209,4.745411,46.708239,41.019979,0
2018-06-13 01:38:12,76172.0,0.022926,0.541559,33315.0,33315.0,0.034997,0.512958,0.089084,0.072893,0.053153,0.020516,0.008032,0.000101,71.079287,0.017138,71.079068,0.695209,4.2534480000000014,45.75585,2.951654,0
2018-06-13 01:38:13,68056.3,0.022996,0.541559,33328.0,33328.0,0.034942,0.512958,0.089084,0.072893,0.05281,0.020444,0.00796,0.000101,70.95557600000002,0.017039,70.95535699999998,0.695209,4.251595,45.75585,2.951654,0
2018-06-13 01:38:14,75980.4,0.022983,0.541559,33335.0,33335.0,0.034932,0.512958,0.089084,0.072893,0.05281,0.020444,0.008032,0.000101,70.819795,0.017057,70.819579,0.695209,4.248932,45.75585,2.951654,0
2018-06-13 01:38:15,78230.7,0.022144,0.541559,33386.0,33386.0,0.033788,0.512958,0.0831809999999999,0.070417,0.05281,0.019876,0.0079519999999999,0.000101,70.777675,0.016723,70.77745999999998,0.695209,4.232991999999999,45.75585,2.951654,0
2018-06-13 01:38:16,63318.8,0.022462,0.541559,33467.0,33467.0,0.03367,0.512958,0.0831809999999999,0.073864,0.053153,0.020516,0.008124,0.000101,70.79920600000001,0.016949,70.79898100000003,0.695209,3.4651650000000003,45.75585,2.295374,0
2018-06-13 01:38:17,69598.9,0.021956,0.541559,33643.0,33643.0,0.033377,0.512958,0.089084,0.075475,0.05281,0.020144,0.008248,0.000101,71.021213,0.016827,71.020987,0.695209,3.838044,45.75585,2.422828,0
2018-06-13 01:38:18,68205.8,0.021472,0.541559,33714.0,33714.0,0.033059,0.512958,0.089084,0.070417,0.051903,0.019301,0.007464,0.000101,71.021322,0.016257,71.021106,0.695209,3.822195,45.75585,2.422828,0
2018-06-13 01:38:19,51977.7,0.021481,0.541559,33726.0,33726.0,0.032998,0.512958,0.089084,0.070417,0.051903,0.019279,0.007464,0.000101,70.897161,0.01624,70.896937,0.695209,3.8190230000000014,45.75585,2.422828,0
2018-06-13 01:38:20,66184.1,0.021613,0.541559,33771.0,33771.0,0.044849,0.691823,0.104455,0.075318,0.051997,0.019663,0.007551,0.000101,70.842844,0.017695,70.842623,0.695209,3.792537,45.75585,2.422828,0
2018-06-13 01:38:21,74682.7,0.021758,0.541559,33831.0,33831.0,0.043862,0.691823,0.096303,0.070417,0.051903,0.019695,0.007687,0.000101,70.820105,0.017494,70.819891,0.695209,3.764105,45.75585,2.422828,0
2018-06-13 01:38:22,83273.5,0.021503,0.541559,33942.0,33941.0,0.04276,0.691823,0.092863,0.069333,0.049708,0.020516,0.008704,0.000101,70.901884,0.01744,70.903754,0.695209,3.550133,45.75585,2.422828,0
2018-06-13 01:38:23,62310.7,0.021184,0.541559,34012.0,34012.0,0.042736,0.691823,0.11039,0.069333,0.049805,0.019695,0.007513,0.000101,70.902335,0.017079,70.902123,0.695209,3.537002,45.75585,2.422828,0
2018-06-13 01:38:24,61201.1,0.021224,0.541559,34025.0,34025.0,0.04267,0.691823,0.11039,0.069333,0.049805,0.019663,0.007551,0.000101,70.781853,0.01704,70.78164,0.695209,3.531195,45.75585,2.422828,0
2018-06-13 01:38:25,66891.0,0.021062,0.541559,34076.0,34075.0,0.042461,0.691823,0.11039,0.069333,0.049939,0.019695,0.007647,0.000101,70.740597,0.017072,70.740374,0.695209,3.513484,45.75585,2.422828,0
2018-06-13 01:38:26,52305.0,0.021567,0.541559,34142.0,34142.0,0.042127,0.691823,0.11039,0.069333,0.050526,0.020268,0.008248,0.000101,70.730172,0.017415,70.729933,0.695209,3.230126,45.75585,2.196797,0
2018-06-13 01:38:27,61437.6,0.021785,0.541559,34233.0,34233.0,0.041877,0.691823,0.104455,0.074956,0.051903,0.021318,0.008757,0.000101,70.772775,0.017838,70.772559,0.695209,3.210286,45.75585,2.136937,0
2018-06-13 01:38:28,63211.8,0.021704,0.541559,34409.0,34409.0,0.04374,0.691823,0.123477,0.074956,0.051846,0.019661,0.0074459999999999,9.5e-05,70.98980999999998,0.017593,70.989593,0.695209,3.141948,45.75585,2.136937,0
2018-06-13 01:38:29,94637.7,0.021685,0.541559,34416.0,34416.0,0.04374,0.691823,0.123477,0.074956,0.051846,0.019661,0.0074459999999999,9.5e-05,70.858197,0.017593,70.857985,0.695209,3.135692,45.75585,2.136937,0
2018-06-13 01:38:30,71048.1,0.022228,0.541559,34463.0,34463.0,0.043429,0.691823,0.123477,0.074956,0.051846,0.019279,0.0074459999999999,9.5e-05,70.809074,0.017494,70.808852,0.695209,3.118296,45.75585,2.052341,0
2018-06-13 01:38:31,66612.0,0.022111,0.541559,34535.0,34535.0,0.043301,0.691823,0.123477,0.077659,0.052208,0.019279,0.00746,9.5e-05,70.81112399999998,0.0176,70.810888,0.695209,3.083617,45.75585,2.052341,0
2018-06-13 01:38:32,62689.4,0.021198,0.541559,34689.0,34689.0,0.042869,0.691823,0.123477,0.074956,0.051903,0.019695,0.007659,9.5e-05,70.981563,0.017758,70.981332,0.695209,3.043439,45.75585,2.052341,0
2018-06-13 01:38:33,69512.3,0.021478,0.541559,34702.0,34702.0,0.042804,0.691823,0.123477,0.074956,0.051846,0.019663,0.007631,9.5e-05,70.863496,0.017666,70.863287,0.695209,3.040946,45.75585,2.052341,0
2018-06-13 01:38:34,71852.4,0.021485,0.541559,34715.0,34715.0,0.042934,0.691823,0.123477,0.07792,0.051903,0.019301,0.007647,9.5e-05,70.74538199999998,0.017819,70.745161,0.695209,3.039598,45.75585,2.052341,0
2018-06-13 01:38:35,67773.7,0.021601,0.541559,34760.0,34760.0,0.042716,0.691823,0.119857,0.07792,0.051903,0.019661,0.008032,9.5e-05,70.69318299999998,0.017784,70.692975,0.695209,3.016377,45.75585,2.052341,0
2018-06-13 01:38:36,87881.7,0.021615,0.541559,34818.0,34818.0,0.042438,0.691823,0.119857,0.07792,0.052603,0.019663,0.008596,9.5e-05,70.66729699999998,0.017896,70.667086,0.695209,2.560308,45.75585,1.959818,0
2018-06-13 01:38:37,67031.1,0.022536,0.541559,34928.0,34928.0,0.042022,0.691823,0.119857,0.077659,0.054666,0.019737,0.008965,0.000101,70.746891,0.018007,70.74668199999998,0.695209,2.528785,45.75585,1.959818,0
2018-06-13 01:38:38,62673.6,0.022436,0.541559,35094.0,35094.0,0.041089,0.691823,0.119857,0.074956,0.052208,0.018865,0.007551,0.000101,70.93960200000002,0.01695,70.93939499999998,0.695209,2.773009,45.75585,2.005306,0
2018-06-13 01:38:39,49439.4,0.02241,0.541559,35106.0,35106.0,0.041014,0.691823,0.119857,0.074956,0.051997,0.018569,0.007513,0.000101,70.820604,0.016863,70.820397,0.695209,2.7705900000000003,45.75585,2.005306,0
2018-06-13 01:38:40,71031.5,0.022913,0.541559,35157.0,35157.0,0.040624,0.691823,0.095395,0.070005,0.051846,0.018804,0.007631,0.000101,70.779416,0.0167639999999999,70.779199,0.695209,3.700473,56.278435,2.196797,0
2018-06-13 01:38:41,60486.0,0.022842,0.541559,35220.0,35220.0,0.031006,0.512958,0.089084,0.068815,0.051733,0.019231,0.008052,0.000101,70.765136,0.016107,70.76491800000002,0.695209,3.673295,56.278435,2.196797,0
2018-06-13 01:38:42,58971.0,0.022248,0.541559,35385.0,35385.0,0.030538,0.409171,0.089084,0.068398,0.051733,0.019231,0.007659,0.000101,70.954189,0.016002,70.953985,0.695209,3.619599,56.278435,2.2512,0
2018-06-13 01:38:43,81333.9,0.022268,0.541559,35398.0,35398.0,0.0305,0.409171,0.089084,0.068398,0.051733,0.01919,0.007631,0.000101,70.838131,0.015949,70.837918,0.695209,3.614023,56.278435,2.2512,0
2018-06-13 01:38:44,76682.4,0.022268,0.541559,35405.0,35405.0,0.032429,0.409171,0.095395,0.069333,0.051846,0.019279,0.007631,0.000101,70.710592,0.01647,70.710387,0.695209,3.60894,56.278435,2.2512,0
2018-06-13 01:38:45,-1.0,0.022023,0.428378,35456.0,35456.0,0.032147,0.409171,0.089084,0.068398,0.051733,0.019231,0.007631,0.000101,70.67126800000003,0.016347,70.671062,0.695209,3.585547,56.278435,2.2512,0
2018-06-13 01:38:46,58970.6,0.022621,0.428378,35524.0,35524.0,0.03207,0.409171,0.089084,0.068398,0.052546,0.019293,0.0079519999999999,0.000101,70.665931,0.0165419999999999,70.665728,0.695209,3.558076,56.278435,2.2512,0
2018-06-13 01:38:47,45922.2,0.022323,0.428378,35699.0,35699.0,0.031651,0.409171,0.0831809999999999,0.068044,0.052791,0.019279,0.007631,0.000101,70.872945,0.01644,70.872732,0.695209,3.4894580000000004,56.278435,2.2512,0
2018-06-13 01:38:48,74149.8,0.02165,0.428378,35784.0,35784.0,0.031485,0.409171,0.0831809999999999,0.068044,0.052791,0.019151,0.007551,0.000101,70.901123,0.016255,70.90091899999999,0.695209,3.476399,56.278435,2.2512,0
2018-06-13 01:38:49,67038.0,0.021642,0.428378,35796.0,35796.0,0.031445,0.409171,0.0831809999999999,0.068044,0.052791,0.01919,0.007551,0.000101,70.784664,0.016253,70.784462,0.695209,3.4710650000000003,56.278435,2.2512,0
2018-06-13 01:38:50,71251.5,0.021778,0.428378,35841.0,35841.0,0.034199,0.409171,0.104455,0.068398,0.052603,0.019151,0.007551,0.000101,70.733711,0.016826,70.73350699999997,0.695209,3.462256,56.278435,2.2512,0
2018-06-13 01:38:51,78393.9,0.021982,0.428378,35890.0,35890.0,0.034211,0.409171,0.104455,0.069333,0.052791,0.01919,0.007541,0.000101,70.690862,0.016876,70.690659,0.695209,3.440056,56.278435,2.2512,0
2018-06-13 01:38:52,76704.6,0.022387,0.428378,35998.0,35998.0,0.033805,0.409171,0.096303,0.069333,0.052791,0.019279,0.008037,0.000101,70.764169,0.01701,70.763965,0.695209,3.388983,56.278435,2.196797,0
2018-06-13 01:38:53,65551.2,0.021708,0.428378,36082.0,36082.0,0.033619,0.409171,0.096303,0.068815,0.052603,0.018914,0.007551,0.000101,70.790276,0.016627,70.79006899999997,0.695209,3.355132,56.278435,2.196797,0
2018-06-13 01:38:54,70325.2,0.021692,0.428378,36095.0,36095.0,0.033568,0.409171,0.096303,0.068815,0.052603,0.018864,0.007522,0.000101,70.677115,0.016512,70.676909,0.695209,3.348557,56.278435,2.196797,0
2018-06-13 01:38:55,69373.1,0.02151,0.428378,36145.0,36144.0,0.033427,0.409171,0.096303,0.068398,0.052546,0.018418,0.007261,0.000101,70.636549,0.016312,70.636339,0.695209,3.337334,56.278435,2.196797,0
2018-06-13 01:38:56,62546.2,0.021495,0.428378,36218.0,36218.0,0.033301,0.409171,0.089084,0.068398,0.053684,0.018906,0.0073019999999999,0.000101,70.641195,0.016594,70.640991,0.695209,3.774291,56.278435,2.2512,0
2018-06-13 01:38:57,59253.4,0.022488,0.428378,36302.0,36302.0,0.033239,0.409171,0.089084,0.068398,0.0554919999999999,0.020225,0.007886,0.000101,70.667185,0.017126,70.666983,0.695209,3.736734,56.278435,2.2512,0
2018-06-13 01:38:58,63858.3,0.022397,0.4879770000000001,36480.0,36480.0,0.032684,0.409171,0.089084,0.068398,0.054817,0.018748,0.007022,0.000101,70.875875,0.016344,70.875672,0.695209,3.666009,56.278435,2.925241,0
2018-06-13 01:38:59,90281.0,0.02236,0.4879770000000001,36486.0,36486.0,0.032643,0.409171,0.089084,0.068398,0.054817,0.018557,0.0069999999999999,0.000101,70.75008299999998,0.016281,70.749883,0.695209,3.658411,56.278435,2.925241,0
2018-06-13 01:39:00,66791.9,0.022549,0.4879770000000001,36537.0,36537.0,0.035365,0.409171,0.123477,0.069333,0.0554919999999999,0.018434,0.007144,0.000101,70.711674,0.016848,70.711466,0.695209,4.763339,70.380527,3.170306,0
2018-06-13 01:39:01,50088.0,0.023018,0.4879770000000001,36591.0,36591.0,0.035173,0.409171,0.123477,0.069333,0.0554919999999999,0.018418,0.007144,0.000101,70.67924000000002,0.016819,70.679037,0.695209,4.723918,70.380527,3.170306,0
2018-06-13 01:39:02,59298.6,0.023257,0.4879770000000001,36692.0,36692.0,0.034897,0.409171,0.123477,0.0709279999999999,0.057448,0.019104,0.007631,0.000101,70.737865,0.017303,70.737667,0.695209,4.50528,70.380527,2.925241,0
2018-06-13 01:39:03,62490.5,0.022933,0.4879770000000001,36772.0,36772.0,0.034953,0.409171,0.117366,0.071082,0.057609,0.018906,0.007301,0.000101,70.755747,0.017213,70.755553,0.695209,4.4651260000000015,70.380527,2.925241,0
2018-06-13 01:39:04,68813.2,0.022933,0.4879770000000001,36785.0,36785.0,0.034897,0.409171,0.117366,0.071082,0.057609,0.018864,0.007453,0.000101,70.644869,0.017193,70.644673,0.695209,4.453943,70.380527,2.925241,0
2018-06-13 01:39:05,78714.4,0.022772,0.428378,36830.0,36830.0,0.034689,0.409171,0.117366,0.071082,0.057448,0.01919,0.007541,0.000101,70.595708,0.017236,70.595513,0.695209,5.015989,70.380527,3.170306,0
2018-06-13 01:39:06,85380.0,0.022835,0.428378,36884.0,36884.0,0.033792,0.409171,0.117366,0.0709279999999999,0.057448,0.019279,0.007687,0.000101,70.563841,0.017218,70.563645,0.695209,5.225014,70.380527,31.952695,0
2018-06-13 01:39:07,66349.5,0.023081,0.428378,36975.0,36975.0,0.033972,0.409171,0.128441,0.071082,0.05618,0.021101,0.0082,0.000101,70.602765,0.017631,70.602568,0.695209,5.166092,70.380527,31.952695,0
2018-06-13 01:39:08,65321.8,0.022064,0.428378,37164.0,37164.0,0.032332,0.349778,0.123477,0.0709279999999999,0.0554919999999999,0.019293,0.007513,0.000101,70.82860600000002,0.016905,70.828412,0.695209,5.025779,70.380527,28.134744,0
2018-06-13 01:39:09,70172.1,0.022069,0.428378,37176.0,37176.0,0.032257,0.349778,0.123477,0.0709279999999999,0.0554919999999999,0.019279,0.007551,0.000101,70.716088,0.016893,70.71587199999998,0.695209,5.019492,70.380527,28.134744,0
2018-06-13 01:39:10,54836.0,0.022212,0.428378,37226.0,37226.0,0.040202,0.5585760000000001,0.146857,0.075663,0.057613,0.020222,0.007631,0.000101,70.677247,0.018115,70.677051,0.695209,4.995995,70.380527,28.134744,0
2018-06-13 01:39:11,67916.2,0.022197,0.428378,37281.0,37281.0,0.040129,0.5585760000000001,0.146857,0.075663,0.057613,0.021101,0.007882,0.000101,70.639636,0.01836,70.639453,0.695209,4.737631,70.380527,3.170306,0
2018-06-13 01:39:12,67006.9,0.019586,0.426515,37740.0,37740.0,0.035647,0.5585760000000001,0.117366,0.071082,0.054817,0.017493,0.005958,0.000101,71.382521,0.015593,71.382334,0.5585760000000001,3.674584,70.380527,2.741133,0
2018-06-13 01:39:13,91594.5,0.019017,0.426515,37838.0,37838.0,0.035345,0.5585760000000001,0.117366,0.0709279999999999,0.054666,0.016978,0.005662,0.000102,71.432835,0.015284,71.432648,0.5585760000000001,3.645095,70.380527,2.555266,0
2018-06-13 01:39:14,69692.1,0.019028,0.426515,37846.0,37846.0,0.035345,0.5585760000000001,0.117366,0.0709279999999999,0.054666,0.016978,0.005662,0.000102,71.313309,0.015284,71.313126,0.5585760000000001,3.644812,70.380527,2.555266,0
2018-06-13 01:39:15,65351.2,0.018795,0.426515,37897.0,37897.0,0.038453,0.5585760000000001,0.123477,0.071082,0.054666,0.016978,0.005626,0.000102,71.275062,0.015839,71.274876,0.5585760000000001,3.621503,70.380527,2.555266,0
2018-06-13 01:39:16,57766.3,0.019228,0.426515,37980.0,37980.0,0.038193,0.5585760000000001,0.123477,0.071082,0.054641,0.017601,0.005868,0.000102,71.296977,0.016064,71.296784,0.5585760000000001,3.839923,70.380527,2.741133,0
2018-06-13 01:39:17,61193.9,0.019528,0.426515,38059.0,38059.0,0.038035,0.5585760000000001,0.123477,0.071082,0.054641,0.01854,0.006195,0.000102,71.31149599999998,0.0164169999999999,71.311311,0.5585760000000001,3.817736,70.380527,2.741133,0
2018-06-13 01:39:18,66731.8,0.01956,0.426515,38225.0,38225.0,0.040505,0.5585760000000001,0.146857,0.074109,0.054641,0.0173949999999999,0.005533,0.000102,71.488635,0.016355,71.488451,0.5585760000000001,3.769998,70.380527,2.741133,0
2018-06-13 01:39:19,68896.7,0.019529,0.426515,38237.0,38237.0,0.040481,0.5585760000000001,0.146857,0.074109,0.054641,0.017188,0.005543,0.000102,71.377521,0.01635,71.37733,0.5585760000000001,3.769998,70.380527,2.741133,0
2018-06-13 01:39:20,84730.6,0.019475,0.426515,38282.0,38282.0,0.040348,0.5585760000000001,0.146857,0.074109,0.054641,0.016904,0.005533,0.000102,71.328378,0.016269,71.328193,0.5585760000000001,3.754859,70.380527,2.741133,0
2018-06-13 01:39:21,67269.8,0.019653,0.426515,38357.0,38357.0,0.036988,0.5585760000000001,0.117366,0.0709279999999999,0.054641,0.017493,0.005716,0.000102,71.335245,0.015885,71.335062,0.5585760000000001,3.721548,70.380527,2.741133,0
2018-06-13 01:39:22,46489.2,0.019869,0.426515,38450.0,38450.0,0.03669,0.5585760000000001,0.117366,0.0709279999999999,0.054641,0.017483,0.006114,0.000102,71.374905,0.016007,71.374711,0.5585760000000001,3.693142,70.380527,2.741133,0
2018-06-13 01:39:23,57587.6,0.019901,0.426515,38523.0,38523.0,0.036686,0.5585760000000001,0.117366,0.074109,0.054666,0.017483,0.005861,0.000102,71.378456,0.015985,71.378272,0.5585760000000001,3.85074,70.380527,2.925241,0
2018-06-13 01:39:24,66543.2,0.019921,0.426515,38536.0,38536.0,0.036658,0.5585760000000001,0.117366,0.074109,0.054666,0.017483,0.005868,0.000102,71.270451,0.015962,71.270268,0.5585760000000001,3.846675,70.380527,2.925241,0
2018-06-13 01:39:25,70562.1,0.020135,0.426515,38586.0,38586.0,0.036494,0.5585760000000001,0.117366,0.074109,0.054641,0.0173949999999999,0.005876,0.000102,71.231156,0.015927,71.230971,0.5585760000000001,3.823046,70.380527,2.925241,0
2018-06-13 01:39:26,64261.3,0.02049,0.426515,38657.0,38657.0,0.03626,0.5585760000000001,0.117366,0.074109,0.053687,0.017483,0.005997,0.000102,71.230688,0.0159319999999999,71.230499,0.5585760000000001,3.791512,70.380527,2.925241,0
2018-06-13 01:39:27,82127.2,0.021508,0.426515,38845.0,38845.0,0.036241,0.5585760000000001,0.117366,0.075663,0.0554919999999999,0.019067,0.0068,0.000102,71.44543399999998,0.016756,71.44524100000002,0.5585760000000001,3.737088,70.380527,3.079929,0
2018-06-13 01:39:28,68953.4,0.020938,0.426515,38921.0,38921.0,0.036104,0.5585760000000001,0.117366,0.075663,0.0554919999999999,0.018748,0.006295,0.000102,71.45394499999998,0.016459,71.453761,0.5585760000000001,3.718721,70.380527,3.079929,0
2018-06-13 01:39:29,70046.0,0.020938,0.426515,38927.0,38927.0,0.036088,0.5585760000000001,0.117366,0.075663,0.0554919999999999,0.018762,0.006394,0.000102,71.333933,0.016507,71.333751,0.5585760000000001,3.714881,70.380527,3.079929,0
2018-06-13 01:39:30,71252.1,0.021862,0.426515,38978.0,38978.0,0.036221,0.5585760000000001,0.1259839999999999,0.079112,0.05555,0.018557,0.00618,0.000102,71.296626,0.0165389999999999,71.296433,0.5585760000000001,3.701989,70.380527,3.079929,0
2018-06-13 01:39:31,39801.5,0.021944,0.426515,39041.0,39041.0,0.036092,0.5585760000000001,0.123477,0.079112,0.057709,0.018828,0.006466,0.000102,71.28154599999998,0.0168199999999999,71.281357,0.5585760000000001,3.683466,70.380527,3.079929,0
2018-06-13 01:39:32,68714.2,0.022861,0.426515,39120.0,39120.0,0.036081,0.5585760000000001,0.123477,0.079949,0.057855,0.019067,0.006814,0.000102,71.295603,0.017174,71.29541800000001,0.5585760000000001,3.641487,70.380527,3.079929,0
2018-06-13 01:39:33,69293.6,0.023335,0.426515,39213.0,39213.0,0.036487,0.5585760000000001,0.1259839999999999,0.081603,0.059545,0.01919,0.0066069999999999,0.000102,71.335131,0.0173539999999999,71.334952,0.5585760000000001,3.604929,70.380527,3.079929,0
2018-06-13 01:39:34,80651.0,0.02333,0.426515,39226.0,39226.0,0.03643,0.5585760000000001,0.1259839999999999,0.081603,0.059545,0.019104,0.006557,0.000102,71.22845,0.017301,71.22825999999998,0.5585760000000001,3.601935,70.380527,3.079929,0
2018-06-13 01:39:35,82226.5,0.023313,0.426515,39271.0,39271.0,0.036327,0.5585760000000001,0.1259839999999999,0.081603,0.059545,0.018966,0.006745,0.000102,71.18168399999998,0.0173259999999999,71.18150200000002,0.5585760000000001,3.582802,70.380527,2.925241,0
2018-06-13 01:39:36,58630.4,0.023511,0.426515,39337.0,39337.0,0.03654,0.5585760000000001,0.1259839999999999,0.08459,0.062061,0.019695,0.006834,0.000102,71.172288,0.01774,71.172108,0.5585760000000001,3.5659910000000004,70.380527,2.925241,0
2018-06-13 01:39:37,52935.6,0.024092,0.426515,39442.0,39441.0,0.036387,0.5585760000000001,0.1259839999999999,0.08459,0.062331,0.020817,0.007054,0.000102,71.233267,0.0178849999999999,71.233083,0.5585760000000001,3.516961,70.380527,2.925241,0
2018-06-13 01:39:38,63617.2,0.023349,0.426515,39605.0,39605.0,0.035702,0.5585760000000001,0.1259839999999999,0.081603,0.061253,0.018792,0.0064239999999999,0.000102,71.39887399999998,0.017037,71.39869200000003,0.5585760000000001,3.72788,70.380527,3.079929,0
2018-06-13 01:39:39,69392.9,0.02331,0.426515,39617.0,39617.0,0.035667,0.5585760000000001,0.1259839999999999,0.081603,0.060184,0.018557,0.006295,0.000102,71.291903,0.016986,71.291726,0.5585760000000001,3.723385,70.380527,3.079929,0
2018-06-13 01:39:40,66816.4,0.023249,0.426515,39667.0,39667.0,0.035548,0.5585760000000001,0.1259839999999999,0.081603,0.060184,0.018792,0.006466,0.000102,71.25350999999998,0.017019,71.253322,0.5585760000000001,3.707244,70.380527,3.079929,0
2018-06-13 01:39:41,52035.5,0.023236,0.426515,39728.0,39728.0,0.035483,0.5585760000000001,0.1259839999999999,0.081603,0.061253,0.019067,0.006712,0.000102,71.235242,0.017222,71.23506400000002,0.5585760000000001,3.687744,70.380527,3.079929,0
2018-06-13 01:39:42,65072.9,0.023283,0.426515,39828.0,39828.0,0.035049,0.5585760000000001,0.1259839999999999,0.081603,0.057855,0.019886,0.007179,0.000102,71.286654,0.017207,71.286475,0.5585760000000001,3.648979,70.380527,3.079929,0
2018-06-13 01:39:43,69599.1,0.022551,0.426515,39907.0,39907.0,0.034679,0.5585760000000001,0.1259839999999999,0.079112,0.057609,0.018966,0.006834,0.000102,71.30061500000002,0.016715,71.300437,0.5585760000000001,3.626318,42.144936,3.079929,0
2018-06-13 01:39:44,71053.0,0.022439,0.426515,39916.0,39916.0,0.034656,0.5585760000000001,0.1259839999999999,0.079112,0.057609,0.018966,0.006834,0.000102,71.18946,0.016708,71.18928299999997,0.5585760000000001,3.623963,42.144936,3.079929,0
2018-06-13 01:39:45,70617.3,0.022368,0.426515,39967.0,39967.0,0.038563,0.5585760000000001,0.128441,0.079949,0.057855,0.018792,0.006745,0.000102,71.153444,0.017282,71.15326400000002,0.5585760000000001,3.609898,42.144936,3.079929,0
2018-06-13 01:39:46,58463.5,0.022489,0.426515,40034.0,40034.0,0.03836,0.5585760000000001,0.128441,0.079949,0.059545,0.01945,0.006957,0.000102,71.146005,0.017535,71.145821,0.5585760000000001,3.587639,42.144936,3.079929,0
2018-06-13 01:39:47,69125.2,0.022147,0.426515,40218.0,40216.0,0.044782,0.5585760000000001,0.168158,0.085734,0.061182,0.021028,0.007382,0.000102,71.346172,0.019077,71.345991,0.5585760000000001,3.519476,42.144936,2.925241,0
2018-06-13 01:39:48,49155.6,0.021942,0.426515,40295.0,40295.0,0.044463,0.5585760000000001,0.168158,0.08459,0.060184,0.019293,0.006962,0.000102,71.35632700000002,0.018573,71.35615,0.5585760000000001,3.505439,42.144936,2.925241,0
2018-06-13 01:39:49,100244.6,0.021889,0.426515,40307.0,40307.0,0.044412,0.5585760000000001,0.168158,0.08459,0.060184,0.019151,0.006984,0.000102,71.2514,0.018547,71.251221,0.5585760000000001,3.503229,42.144936,2.925241,0
2018-06-13 01:39:50,68516.8,0.022578,0.426515,40352.0,40352.0,0.046102,0.5585760000000001,0.262839,0.092053,0.061182,0.019067,0.006957,0.000102,71.205085,0.018996,71.20490600000002,0.5585760000000001,3.3187620000000004,42.144936,2.741133,0
2018-06-13 01:39:51,61929.6,0.022637,0.426515,40412.0,40412.0,0.045909,0.5585760000000001,0.262839,0.092053,0.061253,0.019559,0.006984,0.000102,71.185277,0.019084,71.185097,0.5585760000000001,3.3031370000000004,42.144936,2.741133,0
2018-06-13 01:39:52,63392.8,0.022751,0.426515,40520.0,40520.0,0.045431,0.5585760000000001,0.262839,0.085734,0.061182,0.021802,0.007382,0.000102,71.24991899999998,0.019235,71.24974,0.5585760000000001,3.275478,42.144936,2.582457,0
2018-06-13 01:39:53,67004.0,0.022615,0.426515,40593.0,40593.0,0.04549,0.5585760000000001,0.168158,0.092053,0.061253,0.020631,0.007253,0.000102,71.253112,0.019171,71.252933,0.5585760000000001,3.255954,42.144936,2.582457,0
2018-06-13 01:39:54,67037.9,0.02261,0.426515,40606.0,40606.0,0.045445,0.5585760000000001,0.168158,0.092053,0.061182,0.019886,0.007189,0.000102,71.15093,0.019109,71.150756,0.5585760000000001,3.250703,42.144936,2.582457,0
2018-06-13 01:39:55,69665.3,0.023356,0.548592,40656.0,40656.0,0.04513,0.5585760000000001,0.168158,0.092053,0.061182,0.019746,0.007022,0.000102,71.112369,0.019026,71.112178,0.5585760000000001,3.789777,45.06478,2.925241,0
2018-06-13 01:39:56,79914.1,0.023322,0.548592,40720.0,40720.0,0.04482,0.5585760000000001,0.168158,0.092053,0.061182,0.021562,0.007189,0.000102,71.101577,0.019139,71.101399,0.5585760000000001,3.77355,45.06478,2.925241,0
2018-06-13 01:39:57,46353.9,0.023594,0.548592,40915.0,40915.0,0.04402,0.553504,0.168158,0.085734,0.060184,0.021256,0.0075049999999999,0.000102,71.31740500000002,0.018986,71.31722099999998,0.5585760000000001,3.557415,45.06478,2.741133,0
2018-06-13 01:39:58,73230.2,0.023188,0.548592,40991.0,40991.0,0.043748,0.553504,0.168158,0.085734,0.059545,0.019559,0.007022,0.000102,71.325717,0.018594,71.32554,0.5585760000000001,3.531685,45.06478,2.582457,0
2018-06-13 01:39:59,67756.5,0.023186,0.548592,40997.0,40997.0,0.043729,0.553504,0.168158,0.085734,0.059545,0.019559,0.007022,0.000102,71.212255,0.018587,71.212082,0.5585760000000001,3.5290220000000003,45.06478,2.582457,0
2018-06-13 01:40:00,67631.0,0.023393,0.548592,41046.0,41046.0,0.043584,0.553504,0.168158,0.085734,0.059545,0.019886,0.007065,0.000102,71.173728,0.018639,71.173552,0.5585760000000001,3.514985,45.06478,2.582457,0
2018-06-13 01:40:01,65442.8,0.02317,0.548592,41104.0,41104.0,0.043118,0.553504,0.168158,0.079949,0.057855,0.019498,0.007261,0.000102,71.15022900000002,0.018417,71.15004499999998,0.5585760000000001,3.501889,45.06478,2.582457,0
2018-06-13 01:40:02,61316.6,0.023751,0.548592,41205.0,41205.0,0.042587,0.553504,0.146857,0.079949,0.057855,0.022217,0.007996,0.000102,71.202424,0.01889,71.202247,0.5585760000000001,3.458664,45.06478,2.582457,0
2018-06-13 01:40:03,87064.8,0.023182,0.548592,41283.0,41283.0,0.042387,0.553504,0.146857,0.079978,0.057855,0.021256,0.007532,0.000102,71.21425,0.018696,71.214076,0.5585760000000001,3.431214,45.06478,2.582457,0
2018-06-13 01:40:04,77217.9,0.023169,0.548592,41296.0,41296.0,0.042297,0.553504,0.146857,0.079978,0.057709,0.021028,0.007531,0.000102,71.11401500000002,0.018646,71.113843,0.5585760000000001,3.429639,45.06478,2.582457,0
2018-06-13 01:40:05,67993.1,0.02312,0.548592,41341.0,41341.0,0.042168,0.553504,0.146857,0.079978,0.057709,0.021028,0.007531,0.000102,71.069109,0.018619,71.068933,0.5585760000000001,4.040999,48.834061,2.925241,0
2018-06-13 01:40:06,57124.0,0.023555,0.548592,41411.0,41411.0,0.042446,0.553504,0.146857,0.104191,0.058512,0.021562,0.007886,0.000102,71.066956,0.019223,71.066761,0.5585760000000001,4.321409,48.834061,3.170306,0
2018-06-13 01:40:07,47140.4,0.023794,0.548592,41487.0,41487.0,0.041766,0.553504,0.140179,0.085734,0.058151,0.022333,0.0088069999999999,0.000102,71.075601,0.019279,71.07542600000002,0.5585760000000001,3.87683,48.834061,2.925241,0
2018-06-13 01:40:08,69960.2,0.023098,0.548592,41675.0,41675.0,0.041253,0.553504,0.140179,0.08459,0.058151,0.021014,0.007653,0.000102,71.275671,0.018794,71.27549599999998,0.5585760000000001,3.785635,48.834061,3.056169,0
2018-06-13 01:40:09,74833.3,0.02301,0.548592,41687.0,41687.0,0.041202,0.553504,0.140179,0.08459,0.058151,0.021014,0.007653,0.000102,71.174432,0.018755,71.174257,0.5585760000000001,3.782536,48.834061,3.056169,0
2018-06-13 01:40:10,85880.0,0.022998,0.548592,41737.0,41737.0,0.042778,0.553504,0.168158,0.104191,0.058151,0.020222,0.007531,0.000102,71.138275,0.019092,71.138099,0.5585760000000001,3.763546,48.834061,3.056169,0
2018-06-13 01:40:11,74887.8,0.023441,0.548592,41824.0,41824.0,0.042478,0.553504,0.168158,0.085734,0.058746,0.022183,0.008057,0.000102,71.165219,0.019345,71.165042,0.5585760000000001,3.730473,48.834061,3.056169,0
2018-06-13 01:40:12,59807.2,0.022475,0.548592,41966.0,41966.0,0.041631,0.553504,0.168158,0.079978,0.057609,0.021101,0.007706,0.000102,71.28546700000003,0.018773,71.28529,0.5585760000000001,4.076048999999999,48.834061,3.079929,0
2018-06-13 01:40:13,73357.6,0.02241,0.548592,41979.0,41979.0,0.041607,0.553504,0.168158,0.079978,0.057609,0.021028,0.007706,0.000102,71.186738,0.018761,71.18655799999998,0.5585760000000001,4.066918,48.834061,3.079929,0
2018-06-13 01:40:14,57253.5,0.022389,0.548592,41986.0,41986.0,0.041607,0.553504,0.168158,0.079978,0.057609,0.021028,0.007706,0.000102,71.07820500000003,0.018761,71.078035,0.5585760000000001,4.062334,48.834061,3.079929,0
2018-06-13 01:40:15,72862.5,0.022653,0.548592,42037.0,42037.0,0.04127,0.553504,0.168158,0.079978,0.057155,0.019746,0.007578,0.000102,71.044117,0.018498,71.043938,0.5585760000000001,4.039779,48.834061,3.079929,0
2018-06-13 01:40:16,37355.7,0.023263,0.548592,42108.0,42107.0,0.041061,0.553504,0.146857,0.079978,0.058151,0.020667,0.008057,0.000102,71.044051,0.018721,71.043875,0.5585760000000001,4.3822160000000006,48.834061,32.348262,0
2018-06-13 01:40:17,82336.4,0.022939,0.548592,42290.0,42290.0,0.038992,0.553504,0.140179,0.075663,0.056766,0.019746,0.008214,0.000105,71.23082099999998,0.018169,71.230645,0.5585760000000001,4.3017629999999984,48.834061,32.348262,0
2018-06-13 01:40:18,79877.0,0.02241,0.548592,42365.0,42365.0,0.038782,0.553504,0.140179,0.075663,0.056661,0.019523,0.007728,0.000105,71.237373,0.017887,71.237204,0.5585760000000001,3.912936,48.834061,3.056169,0
2018-06-13 01:40:19,68110.0,0.022346,0.548592,42376.0,42376.0,0.03877,0.553504,0.140179,0.075663,0.056661,0.019523,0.007706,0.000105,71.136287,0.01786,71.136116,0.5585760000000001,3.909274,48.834061,3.056169,0
2018-06-13 01:40:20,71326.5,0.022447,0.548592,42422.0,42422.0,0.038746,0.553504,0.140179,0.075663,0.057613,0.019523,0.008088,0.000105,71.09389399999998,0.018062,71.093713,0.5585760000000001,3.891817,48.834061,3.056169,0
2018-06-13 01:40:21,61919.6,0.022644,0.548592,42493.0,42493.0,0.038593,0.553504,0.140179,0.083725,0.058512,0.019523,0.008269,0.000105,71.093852,0.018191,71.093676,0.5585760000000001,4.106174,48.834061,31.210664,0
2018-06-13 01:40:22,63592.1,0.022816,0.548592,42570.0,42570.0,0.038377,0.553504,0.140179,0.079978,0.058512,0.020382,0.0088069999999999,0.000105,71.10370999999998,0.018591,71.103539,0.5585760000000001,4.086482,48.834061,31.210664,0
2018-06-13 01:40:23,72646.2,0.022347,0.548592,42663.0,42663.0,0.036398,0.553504,0.122866,0.079949,0.057609,0.020313,0.008604,0.000105,71.14022800000002,0.01789,71.14005999999998,0.5585760000000001,4.041691999999999,48.834061,3.170306,0
2018-06-13 01:40:24,81211.4,0.022307,0.548592,42676.0,42676.0,0.03634,0.553504,0.122866,0.079949,0.057609,0.020222,0.008502,0.000105,71.043566,0.0178669999999999,71.043397,0.5585760000000001,4.036167,48.834061,3.170306,0
2018-06-13 01:40:25,87391.6,0.021901,0.548592,42724.0,42724.0,0.036262,0.553504,0.122866,0.079112,0.058896,0.020382,0.008604,0.000105,71.00457800000002,0.017968,71.004398,0.5585760000000001,4.010199,48.834061,3.170306,0
2018-06-13 01:40:26,63162.7,0.022326,0.548592,42797.0,42797.0,0.033666,0.553504,0.117639,0.072939,0.057855,0.021256,0.009035,0.000105,71.008493,0.017616,71.008323,0.5585760000000001,3.970961,48.834061,3.079929,0
2018-06-13 01:40:27,63634.7,0.022964,0.548592,42944.0,42944.0,0.033026,0.553504,0.104191,0.071082,0.056321,0.021304,0.008772,0.000105,71.13423900000002,0.017358,71.134068,0.5585760000000001,3.686402,48.834061,3.056169,0
2018-06-13 01:40:28,71549.5,0.022509,0.548592,43061.0,43061.0,0.032696,0.553504,0.104191,0.069333,0.055096,0.019634,0.008057,0.000105,71.210303,0.016798,71.210135,0.5585760000000001,3.655348000000002,48.834061,2.925241,0
2018-06-13 01:40:29,69990.5,0.022509,0.548592,43067.0,43067.0,0.032683,0.553504,0.104191,0.069333,0.055096,0.019634,0.008072,0.000105,71.102651,0.016796,71.10248299999998,0.5585760000000001,3.655243,48.834061,2.925241,0
2018-06-13 01:40:30,64755.4,0.02256,0.548592,43114.0,43114.0,0.032649,0.553504,0.104191,0.074534,0.056321,0.019634,0.008214,0.000105,71.06280699999998,0.016871,71.062638,0.5585760000000001,4.0332370000000015,48.834061,3.079929,0
2018-06-13 01:40:31,51733.9,0.02257,0.548592,43169.0,43169.0,0.032526,0.553504,0.104191,0.072925,0.056321,0.019746,0.008428,0.000105,71.036294,0.016966,71.036126,0.5585760000000001,4.011743,48.834061,3.079929,0
2018-06-13 01:40:32,93529.3,0.022745,0.548592,43278.0,43278.0,0.032058,0.553504,0.092588,0.07253,0.054666,0.020382,0.009104,0.000105,71.098736,0.017165,71.098567,0.5585760000000001,3.733603,48.834061,3.056169,0
2018-06-13 01:40:33,76584.7,0.022483,0.548592,43353.0,43353.0,0.0318339999999999,0.553504,0.092588,0.07253,0.054356,0.020115,0.008723,0.000105,71.105188,0.016816,71.105019,0.5585760000000001,3.706584,48.834061,2.824075,0
2018-06-13 01:40:34,80137.6,0.022423,0.548592,43366.0,43366.0,0.031808,0.553504,0.092588,0.07253,0.054356,0.020115,0.008718,0.000105,71.010076,0.016794,71.009907,0.5585760000000001,3.701819,48.834061,2.824075,0
2018-06-13 01:40:35,72114.4,0.022337,0.548592,43411.0,43411.0,0.031746,0.553504,0.092588,0.07253,0.053872,0.020115,0.008772,0.000105,70.967513,0.016901,70.96734599999998,0.5585760000000001,3.691427,48.834061,2.824075,0
2018-06-13 01:40:36,64232.2,0.022498,0.548592,43486.0,43484.0,0.031706,0.553504,0.092588,0.07253,0.054593,0.021911,0.0088349999999999,0.000105,70.970773,0.0173259999999999,70.973862,0.5585760000000001,3.657351,48.834061,2.824075,0
2018-06-13 01:40:37,60694.7,0.022469,0.548592,43616.0,43616.0,0.026839,0.327717,0.085734,0.069191,0.054356,0.021688,0.0089959999999999,0.000105,71.070116,0.01684,71.069942,0.5585760000000001,3.610905,48.834061,2.824075,0
2018-06-13 01:40:38,74087.4,0.021549,0.548592,43745.0,43745.0,0.026708,0.327717,0.085734,0.069191,0.054356,0.020115,0.0082329999999999,0.000105,71.16454300000002,0.016334,71.164377,0.5585760000000001,2.770512,41.019979,2.664207,0
2018-06-13 01:40:39,99100.8,0.021511,0.548592,43757.0,43757.0,0.026708,0.327717,0.085734,0.069191,0.054356,0.020115,0.0082329999999999,0.000105,71.06839699999998,0.016334,71.06823299999998,0.5585760000000001,2.770512,41.019979,2.664207,0
2018-06-13 01:40:40,76338.7,0.02146,0.548592,43807.0,43807.0,0.02959,0.327717,0.092588,0.069191,0.054593,0.019474,0.007866,0.000105,71.034178,0.016683,71.03401,0.5585760000000001,2.767043,41.019979,2.664207,0
2018-06-13 01:40:41,64943.8,0.021468,0.548592,43869.0,43869.0,0.029399,0.327717,0.092588,0.069191,0.054593,0.019474,0.007866,0.000105,71.019566,0.016616,71.019397,0.5585760000000001,2.749482,41.019979,2.582457,0
2018-06-13 01:40:42,72903.4,0.021884,0.548592,43972.0,43972.0,0.029208,0.327717,0.092588,0.069191,0.054593,0.019634,0.008269,0.000105,71.071239,0.016745,71.071075,0.5585760000000001,2.72312,41.019979,2.555266,0
2018-06-13 01:40:43,73172.8,0.021591,0.548592,44049.0,44049.0,0.02907,0.327717,0.092588,0.068839,0.054593,0.019474,0.008072,0.000105,71.080664,0.016485,71.080448,0.5585760000000001,3.306095,43.142131,2.664207,0
2018-06-13 01:40:44,76052.8,0.021591,0.548592,44056.0,44056.0,0.029015,0.327717,0.092588,0.068839,0.054593,0.019211,0.008072,0.000105,70.977648,0.016402,70.97748299999998,0.5585760000000001,3.3011220000000003,43.142131,2.664207,0
2018-06-13 01:40:45,69882.9,0.021496,0.548592,44107.0,44107.0,0.02889,0.327717,0.092588,0.068839,0.054593,0.01885,0.008072,0.000105,70.945489,0.01633,70.945326,0.5585760000000001,3.280819,43.142131,2.664207,0
2018-06-13 01:40:46,60771.9,0.021733,0.548592,44167.0,44167.0,0.028769,0.327717,0.092588,0.068839,0.055049,0.019211,0.0082329999999999,0.000105,70.927815,0.016506,70.92764,0.5585760000000001,3.240466,43.142131,2.664207,0
2018-06-13 01:40:47,85139.8,0.02208,0.548592,44260.0,44260.0,0.028694,0.327717,0.092588,0.068839,0.055096,0.019996,0.0085799999999999,0.000105,70.96323000000002,0.016798,70.96305799999998,0.5585760000000001,3.200968,43.142131,2.664207,0
2018-06-13 01:40:48,74357.4,0.02118,0.548592,44435.0,44435.0,0.028148,0.327717,0.085734,0.067661,0.054593,0.018793,0.008072,0.000105,71.12982099999998,0.016204,71.129659,0.5585760000000001,3.147793,43.142131,2.664207,0
2018-06-13 01:40:49,74280.9,0.021128,0.548592,44447.0,44447.0,0.028148,0.327717,0.085734,0.067661,0.054593,0.018793,0.008072,0.000105,71.035318,0.016204,71.03515300000002,0.5585760000000001,2.820917,43.142131,2.616623,0
2018-06-13 01:40:50,63967.7,0.021029,0.548592,44496.0,44496.0,0.028039,0.327717,0.085734,0.067535,0.0544309999999999,0.018793,0.007943,0.000105,71.000066,0.0161639999999999,70.9999,0.5585760000000001,2.800822,43.142131,2.616623,0
2018-06-13 01:40:51,54864.0,0.021122,0.548592,44570.0,44570.0,0.027811,0.327717,0.085734,0.067535,0.054012,0.019211,0.008072,0.000105,71.004855,0.016135,71.004687,0.5585760000000001,2.784878,43.142131,2.616623,0
2018-06-13 01:40:52,64115.4,0.021448,0.548592,44726.0,44726.0,0.027756,0.327717,0.085023,0.068839,0.054593,0.019211,0.007866,0.000105,71.140178,0.016133,71.14001,0.5585760000000001,2.661514,43.142131,2.555266,0
2018-06-13 01:40:53,81512.6,0.021501,0.548592,44733.0,44733.0,0.027756,0.327717,0.085023,0.068839,0.054593,0.019211,0.007866,0.000105,71.038267,0.016133,71.038105,0.5585760000000001,2.661514,43.142131,2.555266,0
2018-06-13 01:40:54,79142.1,0.021438,0.548592,44746.0,44746.0,0.027677,0.327717,0.085023,0.068839,0.0544309999999999,0.018793,0.007866,0.000105,70.946242,0.016058,70.94608199999998,0.5585760000000001,2.654623,43.142131,2.555266,0
2018-06-13 01:40:55,64881.4,0.021593,0.548592,44797.0,44797.0,0.027459,0.327717,0.085023,0.067482,0.054593,0.018563,0.007866,0.000113,70.914599,0.015977,70.914429,0.5585760000000001,1.97181,39.822065,2.49043,0
2018-06-13 01:40:56,55464.9,0.021741,0.548592,44860.0,44859.0,0.027634,0.327717,0.085023,0.068221,0.056321,0.019975,0.0082,0.000113,70.900504,0.016526,70.901917,0.5585760000000001,1.960726,39.822065,2.49043,0
2018-06-13 01:40:57,64629.9,0.022573,0.548592,44958.0,44958.0,0.027896,0.31363,0.085734,0.069191,0.057125,0.020382,0.008685,0.000113,70.944778,0.0170449999999999,70.944611,0.5585760000000001,1.879498,39.822065,2.49043,0
2018-06-13 01:40:58,67650.6,0.022739,0.548592,45131.0,45131.0,0.027533,0.31363,0.085023,0.069191,0.056661,0.019634,0.008038,0.000113,71.105747,0.016463,71.105587,0.5585760000000001,2.8876880000000003,49.885043,2.616623,0
2018-06-13 01:40:59,71322.4,0.022747,0.548592,45137.0,45137.0,0.027517,0.31363,0.085023,0.069191,0.056661,0.019634,0.008038,0.000113,71.003316,0.0164479999999999,71.003156,0.5585760000000001,2.8841650000000003,49.885043,2.616623,0
2018-06-13 01:41:00,78767.9,0.022836,0.548592,45188.0,45188.0,0.027199,0.31363,0.085023,0.068839,0.056282,0.019067,0.007653,0.000113,70.97192,0.016151,70.971761,0.5585760000000001,2.870631,49.885043,2.616623,0
2018-06-13 01:41:01,80479.8,0.022905,0.548592,45261.0,45261.0,0.027051,0.31363,0.085023,0.068221,0.056282,0.01903,0.007653,0.000113,70.974944,0.0161389999999999,70.97478000000002,0.5585760000000001,2.850209,49.885043,2.616623,0
2018-06-13 01:41:02,47953.3,0.023868,0.548592,45347.0,45347.0,0.027602,0.31363,0.094597,0.069708,0.057372,0.021688,0.0085799999999999,0.000113,70.998506,0.017318,70.99834,0.5585760000000001,2.821275,49.885043,2.616623,0
2018-06-13 01:41:03,67157.0,0.023369,0.548592,45423.0,45423.0,0.028255,0.31363,0.094597,0.07253,0.057617,0.021426,0.0081739999999999,0.000113,71.006428,0.017318,71.00626199999998,0.5585760000000001,2.8033240000000004,49.885043,2.616623,0
2018-06-13 01:41:04,69897.7,0.023323,0.548592,45436.0,45436.0,0.028231,0.31363,0.094597,0.07253,0.057617,0.02127,0.008193,0.000113,70.915909,0.017309,70.915748,0.5585760000000001,2.799662,49.885043,2.616623,0
2018-06-13 01:41:05,67745.1,0.023211,0.548592,45481.0,45481.0,0.028233,0.31363,0.094597,0.07253,0.057707,0.021562,0.008231,0.000113,70.875501,0.0174479999999999,70.875342,0.5585760000000001,2.784625,49.885043,2.616623,0
2018-06-13 01:41:06,64216.8,0.023417,0.548592,45557.0,45557.0,0.027987,0.31363,0.094597,0.069708,0.057617,0.021426,0.008219,0.000114,70.883445,0.0173539999999999,70.883284,0.5585760000000001,2.764537,49.885043,2.582457,0
2018-06-13 01:41:07,69128.5,0.023898,0.548592,45636.0,45636.0,0.027733,0.31363,0.094597,0.069708,0.057617,0.022217,0.0087739999999999,0.000114,70.89589699999998,0.017515,70.89573,0.5585760000000001,2.743561,49.885043,2.49043,0
2018-06-13 01:41:08,81935.0,0.022333,0.548592,45815.0,45815.0,0.027327,0.31363,0.094597,0.069708,0.057283,0.020923,0.008231,0.000114,71.063572,0.016967,71.063407,0.5585760000000001,2.686858,49.885043,2.49043,0
2018-06-13 01:41:09,67314.5,0.022236,0.548592,45827.0,45827.0,0.027313,0.31363,0.094597,0.069708,0.057283,0.020923,0.0082469999999999,0.000114,70.97230400000002,0.016972,70.97214699999998,0.5585760000000001,2.667756,49.885043,2.49043,0
2018-06-13 01:41:10,66947.9,0.022261,0.548592,45878.0,45878.0,0.030078,0.31363,0.117639,0.069708,0.057372,0.021688,0.0082469999999999,0.000114,70.941347,0.017533,70.94118900000002,0.5585760000000001,3.257293,49.885043,2.616623,0
2018-06-13 01:41:12,66002.2,0.021729,0.548592,46038.0,46038.0,0.029435,0.31363,0.094597,0.069333,0.057253,0.022183,0.008497,0.000114,70.96929499999997,0.017459,70.969138,0.5585760000000001,3.200256,49.885043,2.492866,0
2018-06-13 01:41:13,69379.9,0.021477,0.548592,46119.0,46119.0,0.029236,0.31363,0.094597,0.069191,0.057155,0.020923,0.008162,0.000114,70.984752,0.017055,70.984593,0.5585760000000001,3.577183,49.885043,2.7277400000000003,0
2018-06-13 01:41:14,74438.6,0.021667,0.548592,46126.0,46126.0,0.029232,0.31363,0.094597,0.069191,0.057155,0.020923,0.008214,0.000114,70.886448,0.01708,70.886291,0.5585760000000001,3.574357,49.885043,2.7277400000000003,0
2018-06-13 01:41:15,84836.0,0.02243,0.548592,46177.0,46177.0,0.029115,0.31363,0.094597,0.069191,0.0567679999999999,0.020382,0.008162,0.000114,70.85584300000002,0.0169759999999999,70.855681,0.5585760000000001,3.5564760000000004,49.885043,2.616623,0
2018-06-13 01:41:16,59666.9,0.022227,0.548592,46242.0,46242.0,0.028902,0.31363,0.094597,0.068839,0.056661,0.020519,0.008265,0.000114,70.846823,0.016956,70.84665799999998,0.5585760000000001,3.530099,49.885043,2.616623,0
2018-06-13 01:41:17,45489.8,0.022536,0.548592,46324.0,46324.0,0.028795,0.31363,0.094597,0.069708,0.057283,0.021807,0.008791,0.000114,70.863977,0.017327,70.86381899999998,0.5585760000000001,3.499362,49.885043,2.616623,0
2018-06-13 01:41:18,77263.4,0.022578,0.548592,46505.0,46505.0,0.02739,0.31363,0.085023,0.068613,0.0567679999999999,0.019975,0.008193,0.000114,71.03219200000002,0.016309,71.032036,0.5585760000000001,3.431824,49.885043,2.616623,0
2018-06-13 01:41:19,70951.7,0.022562,0.548592,46517.0,46517.0,0.027379,0.31363,0.085023,0.068613,0.0567679999999999,0.019867,0.008162,0.000114,70.942122,0.016279,70.941967,0.5585760000000001,3.4266050000000003,49.885043,2.616623,0
2018-06-13 01:41:20,67735.5,0.022643,0.548592,46562.0,46562.0,0.027184,0.31363,0.085023,0.068613,0.056477,0.019695,0.008109,0.000114,70.902673,0.016145,70.902517,0.5585760000000001,3.410149,49.885043,2.616623,0
2018-06-13 01:41:21,61278.1,0.022637,0.548592,46616.0,46613.0,0.027045,0.31363,0.085023,0.068507,0.056282,0.019156,0.008162,0.000114,70.87378299999997,0.016058,70.876661,0.5585760000000001,3.394946,49.885043,2.616623,0
2018-06-13 01:41:22,82458.1,0.022916,0.548592,46722.0,46722.0,0.026935,0.31363,0.085023,0.068162,0.056282,0.020923,0.008615,0.000114,70.930131,0.016502,70.929969,0.5585760000000001,3.364751,49.885043,2.616623,0
2018-06-13 01:41:23,71568.8,0.022474,0.548592,46803.0,46803.0,0.026776,0.31363,0.0815169999999999,0.068162,0.055795,0.020742,0.008341,0.000114,70.94552900000002,0.01624,70.945375,0.5585760000000001,3.847323,49.885043,2.7277400000000003,0
2018-06-13 01:41:24,70839.6,0.022457,0.548592,46816.0,46816.0,0.027202,0.31363,0.094597,0.068507,0.056182,0.020923,0.008341,0.000114,70.85786800000002,0.016453,70.857713,0.5585760000000001,3.842968,49.885043,2.7277400000000003,0
2018-06-13 01:41:25,68336.7,0.022532,0.548592,46867.0,46867.0,0.027143,0.31363,0.094597,0.068507,0.056182,0.021549,0.008503,0.000114,70.82775699999998,0.016536,70.827601,0.5585760000000001,3.824228,49.885043,2.7277400000000003,0
2018-06-13 01:41:26,60992.8,0.022702,0.548592,46939.0,46939.0,0.027221,0.31363,0.094597,0.068613,0.056477,0.023685,0.009094,0.000114,70.829541,0.017227,70.829382,0.5585760000000001,3.785066000000002,49.885043,2.7277400000000003,0
2018-06-13 01:41:27,47941.9,0.022212,0.548592,47116.0,47115.0,0.025281,0.307878,0.085023,0.068507,0.056182,0.022562,0.008664,0.000114,70.989386,0.0166419999999999,70.989227,0.5585760000000001,3.705457,49.885043,2.492866,0
2018-06-13 01:41:28,78432.2,0.021681,0.548592,47201.0,47201.0,0.025183,0.307878,0.085023,0.068507,0.056182,0.022292,0.008442,0.000114,71.01064699999998,0.016367,71.010492,0.5585760000000001,3.671783,49.885043,2.49043,0
2018-06-13 01:41:29,91091.7,0.021673,0.548592,47207.0,47207.0,0.025183,0.307878,0.085023,0.068507,0.056182,0.022292,0.008442,0.000114,70.912924,0.016367,70.91277099999998,0.5585760000000001,3.668402,49.885043,2.49043,0
2018-06-13 01:41:30,66015.1,0.021801,0.548592,47260.0,47258.0,0.025278,0.307878,0.0815169999999999,0.068507,0.057253,0.022562,0.0085799999999999,0.000114,70.885999,0.016616,70.88584499999997,0.5585760000000001,3.657981,49.885043,2.49043,0
2018-06-13 01:41:31,65954.9,0.022236,0.548592,47328.0,47327.0,0.025177,0.307878,0.0815169999999999,0.068507,0.0567679999999999,0.022959,0.008615,0.000114,70.88158299999998,0.016741,70.881429,0.5585760000000001,3.624026,49.885043,2.49043,0
2018-06-13 01:41:32,65281.5,0.023457,0.555079,47418.0,47418.0,0.03391,0.532496,0.11945,0.069191,0.057253,0.023685,0.008791,0.000114,70.910263,0.01789,70.910106,0.5585760000000001,3.5809839999999995,49.885043,2.49043,0
2018-06-13 01:41:33,66691.7,0.023311,0.555079,47493.0,47493.0,0.03355,0.532496,0.11945,0.068613,0.0567679999999999,0.022292,0.008497,0.000114,70.91644699999998,0.0173229999999999,70.916292,0.5585760000000001,3.558592,49.885043,2.396158,0
2018-06-13 01:41:34,67482.7,0.02335,0.555079,47506.0,47506.0,0.033535,0.532496,0.11945,0.068613,0.0567679999999999,0.021807,0.008442,0.000114,70.83006400000002,0.017289,70.829911,0.5585760000000001,3.554522,49.885043,2.396158,0
2018-06-13 01:41:35,65019.5,0.023222,0.555079,47551.0,47551.0,0.040274,0.532496,0.122525,0.070216,0.058896,0.022562,0.0085799999999999,0.000114,70.791602,0.018683,70.791448,0.5585760000000001,3.532838,49.885043,2.396158,0
2018-06-13 01:41:36,74808.1,0.022891,0.555079,47599.0,47599.0,0.040039,0.532496,0.122525,0.070216,0.058896,0.02242,0.008615,0.000114,70.7577,0.018529,70.757548,0.5585760000000001,3.456368,49.885043,2.396158,0
2018-06-13 01:41:37,75290.4,0.022887,0.555079,47653.0,47653.0,0.040003,0.532496,0.122525,0.076675,0.058908,0.022292,0.008604,0.000114,70.732737,0.018536,70.732585,0.5585760000000001,3.4466300000000003,49.885043,2.396158,0
2018-06-13 01:41:38,56868.0,0.022678,0.555079,47827.0,47827.0,0.042855,0.532496,0.12895,0.0815169999999999,0.058416,0.021755,0.008482,0.000114,70.88588,0.019068,70.885728,0.5585760000000001,3.375426,49.885043,2.393904,0
2018-06-13 01:41:39,72239.3,0.022461,0.555079,47897.0,47897.0,0.042471,0.532496,0.12895,0.079112,0.057855,0.020324,0.007726,0.000114,70.884597,0.018573,70.88444399999999,0.5585760000000001,3.350912,49.885043,2.393904,0
2018-06-13 01:41:40,73703.6,0.022433,0.555079,47948.0,47948.0,0.042275,0.532496,0.12895,0.076675,0.057617,0.019867,0.007589,0.000114,70.85342299999998,0.018424,70.853268,0.5585760000000001,3.3322010000000004,49.885043,2.393904,0
2018-06-13 01:41:41,72950.0,0.022459,0.555079,48005.0,48005.0,0.041979,0.532496,0.12895,0.076675,0.057617,0.019996,0.007961,0.000114,70.834661,0.018374,70.834509,0.5585760000000001,3.311563,49.885043,2.49043,0
2018-06-13 01:41:42,74883.1,0.022696,0.555079,48108.0,48108.0,0.041704,0.532496,0.122525,0.076675,0.057372,0.021556,0.008615,0.000114,70.882077,0.018717,70.881926,0.5585760000000001,3.108335,49.885043,2.393904,0
2018-06-13 01:41:43,86179.9,0.021907,0.555079,48189.0,48189.0,0.041239,0.532496,0.122525,0.07253,0.057253,0.020252,0.007726,0.000114,70.897032,0.018075,70.89688000000002,0.5585760000000001,3.08612,43.233085,2.453928,0
2018-06-13 01:41:44,93686.3,0.021866,0.555079,48196.0,48196.0,0.041217,0.532496,0.122525,0.07253,0.057253,0.019996,0.007761,0.000114,70.803175,0.018057,70.802982,0.5585760000000001,3.085281,43.233085,2.453928,0
2018-06-13 01:41:45,72124.3,0.022906,0.589414,48247.0,48247.0,0.04105,0.532496,0.122525,0.073194,0.057328,0.020252,0.007903,0.000123,70.773979,0.018096,70.77382800000002,0.5585760000000001,3.067581,43.233085,2.340775,0
2018-06-13 01:41:46,73997.0,0.023153,0.589414,48340.0,48340.0,0.040536,0.532496,0.122525,0.073194,0.0567679999999999,0.020742,0.008193,0.000123,70.80654399999997,0.018013,70.806387,0.5585760000000001,3.240839,43.233085,2.49043,0
2018-06-13 01:41:47,76561.9,0.022191,0.589414,48563.0,48563.0,0.039743,0.532496,0.122525,0.07253,0.054356,0.021556,0.008103,0.000123,71.029222,0.0177979999999999,71.029027,0.5585760000000001,3.707237,44.634155,3.789875,0
2018-06-13 01:41:48,76584.8,0.022154,0.589414,48575.0,48575.0,0.039698,0.532496,0.122525,0.07253,0.054356,0.021549,0.007961,0.000123,70.943066,0.017744,70.942918,0.5585760000000001,3.702934,44.634155,3.789875,0
2018-06-13 01:41:49,77641.5,0.022151,0.589414,48587.0,48587.0,0.039654,0.532496,0.122525,0.07253,0.053957,0.020923,0.007903,0.000123,70.857013,0.017727,70.856864,0.5585760000000001,3.6953480000000014,44.634155,3.789875,0
2018-06-13 01:41:50,82381.2,0.022015,0.589414,48632.0,48632.0,0.039271,0.532496,0.122525,0.070216,0.053957,0.020742,0.008231,0.000123,70.819204,0.01771,70.818998,0.5585760000000001,3.640558,44.634155,2.7277400000000003,0
2018-06-13 01:41:51,91921.2,0.021933,0.589414,48692.0,48692.0,0.039094,0.532496,0.11945,0.070216,0.05497,0.021755,0.008482,0.000123,70.803561,0.017854,70.803412,0.5585760000000001,3.612797,44.634155,2.7277400000000003,0
2018-06-13 01:41:52,51811.1,0.022163,0.589414,48797.0,48797.0,0.038776,0.532496,0.11945,0.070216,0.0553809999999999,0.022292,0.008791,0.000123,70.85319399999999,0.018063,70.853044,0.5585760000000001,3.229889,44.634155,2.393904,0
2018-06-13 01:41:53,75599.5,0.021712,0.589414,48873.0,48873.0,0.038615,0.532496,0.11945,0.069708,0.0553809999999999,0.021755,0.008503,0.000123,70.860853,0.017804,70.86070500000002,0.5585760000000001,3.916054,51.380005,3.789875,0
2018-06-13 01:41:54,71825.2,0.021667,0.589414,48886.0,48886.0,0.038945,0.532496,0.12895,0.073194,0.056182,0.021253,0.008503,0.000123,70.777074,0.017978,70.776927,0.5585760000000001,3.915257,51.380005,3.789875,0
2018-06-13 01:41:55,70971.6,0.021717,0.589414,48935.0,48935.0,0.038861,0.532496,0.12895,0.073194,0.05497,0.020923,0.008556,0.000123,70.745163,0.017875,70.744973,0.5585760000000001,3.890916,51.380005,2.7277400000000003,0
2018-06-13 01:41:56,61879.1,0.021881,0.589414,48982.0,48982.0,0.038745,0.532496,0.122525,0.073194,0.05497,0.020324,0.008556,0.000123,70.711116,0.017772,70.710965,0.5585760000000001,4.109431,51.380005,26.251038,0
2018-06-13 01:41:57,75256.8,0.022111,0.589414,49071.0,49071.0,0.036883,0.532496,0.122525,0.068507,0.052459,0.021128,0.0089629999999999,0.000123,70.737607,0.0174229999999999,70.737461,0.5585760000000001,4.077003,51.380005,26.251038,0
2018-06-13 01:41:58,97920.2,0.021142,0.589414,49271.0,49271.0,0.036164,0.532496,0.11945,0.068507,0.04998,0.020166,0.008038,0.000123,70.923375,0.016893,70.923224,0.5585760000000001,4.011771,51.380005,26.251038,0
2018-06-13 01:41:59,74699.0,0.021142,0.589414,49277.0,49277.0,0.036136,0.532496,0.11945,0.068507,0.04998,0.020125,0.008017,0.000123,70.830462,0.016826,70.83031700000002,0.5585760000000001,4.002462,51.380005,26.251038,0
2018-06-13 01:42:00,71272.0,0.021082,0.589414,49330.0,49330.0,0.035973,0.532496,0.11945,0.068162,0.049865,0.020166,0.00826,0.000123,70.804652,0.01686,70.80450400000002,0.5585760000000001,3.981489,51.380005,26.251038,0
2018-06-13 01:42:01,68083.6,0.021212,0.589414,49396.0,49396.0,0.035889,0.532496,0.11945,0.068347,0.04998,0.02072,0.008444,0.000123,70.797753,0.017077,70.797597,0.5585760000000001,3.914014,51.380005,26.251038,0
2018-06-13 01:42:02,62953.3,0.021883,0.589414,49530.0,49500.0,0.035313,0.532496,0.093294,0.063546,0.049599,0.020313,0.008648,0.000123,70.875244,0.016886,70.887975,0.5585760000000001,3.882597,51.380005,26.251038,0
2018-06-13 01:42:03,69463.6,0.021655,0.589414,49563.0,49563.0,0.035133,0.532496,0.093294,0.063546,0.049599,0.019996,0.008292,0.000123,70.83415500000002,0.016561,70.834007,0.5585760000000001,3.856483,51.380005,26.251038,0
2018-06-13 01:42:04,70152.3,0.021928,0.589414,49576.0,49576.0,0.035021,0.532496,0.093294,0.063546,0.049372,0.01988,0.00826,0.000123,70.751659,0.0165419999999999,70.751513,0.5585760000000001,3.852878,51.380005,26.251038,0
2018-06-13 01:42:05,90512.7,0.022613,0.589414,49621.0,49621.0,0.03842,0.532496,0.11945,0.067086,0.049599,0.019867,0.008292,0.000123,70.714878,0.0171419999999999,70.714729,0.5585760000000001,3.835622,51.380005,26.251038,0
2018-06-13 01:42:06,48253.7,0.022651,0.589414,49681.0,49681.0,0.034074,0.51261,0.093294,0.069708,0.053574,0.020313,0.008791,0.000123,70.699605,0.01718,70.699454,0.5585760000000001,3.806014,51.380005,3.789875,0
2018-06-13 01:42:07,58754.1,0.023242,0.589414,49792.0,49792.0,0.033783,0.51261,0.093294,0.068507,0.053574,0.022292,0.009279,0.000123,70.756757,0.017618,70.75660699999997,0.5585760000000001,3.773398,51.380005,3.789875,0
2018-06-13 01:42:08,71935.0,0.0178259999999999,0.468898,50437.0,50437.0,0.031157,0.51261,0.073194,0.062762,0.047582,0.017331,0.005362,0.000101,71.572281,0.014227,71.572144,0.5351239999999999,3.55263,51.380005,2.7277400000000003,0
2018-06-13 01:42:09,73341.4,0.017771,0.468898,50449.0,50449.0,0.031157,0.51261,0.073194,0.062762,0.047582,0.017331,0.005362,0.000101,71.487876,0.014227,71.487739,0.5351239999999999,3.546438,51.380005,2.7277400000000003,0
2018-06-13 01:42:10,64907.5,0.017905,0.468898,50498.0,50498.0,0.031076,0.51261,0.073194,0.062611,0.047449,0.017416,0.005268,0.000101,71.45604300000002,0.014184,71.455904,0.5351239999999999,3.534831,51.380005,2.7277400000000003,0
2018-06-13 01:42:11,62755.1,0.018263,0.468898,50590.0,50590.0,0.030819,0.51261,0.073194,0.061874,0.0475,0.017599,0.005601,0.000101,71.485023,0.014191,71.484884,0.5351239999999999,3.514689,51.380005,2.393904,0
2018-06-13 01:42:12,79043.9,0.018163,0.468898,50728.0,50728.0,0.030451,0.51261,0.073194,0.061874,0.047449,0.017416,0.005402,0.000101,71.578886,0.013996,71.578746,0.5351239999999999,3.461975,51.380005,2.625058,0
2018-06-13 01:42:13,79375.4,0.018134,0.468898,50741.0,50741.0,0.030425,0.51261,0.073194,0.061874,0.047449,0.017296,0.005389,0.000101,71.496341,0.013934,71.496202,0.5351239999999999,3.458984,51.380005,2.625058,0
2018-06-13 01:42:14,71225.4,0.018134,0.468898,50748.0,50748.0,0.030922,0.51261,0.076675,0.063106,0.047449,0.017058,0.005369,0.000101,71.405598,0.014046,71.40545999999998,0.5351239999999999,3.457767,51.380005,2.625058,0
2018-06-13 01:42:15,59178.2,0.018188,0.468898,50799.0,50799.0,0.030783,0.51261,0.076675,0.062762,0.047449,0.017004,0.005402,0.000101,71.376912,0.013972,71.376773,0.5351239999999999,3.442439,51.380005,2.625058,0
2018-06-13 01:42:16,54839.9,0.018293,0.468898,50872.0,50870.0,0.030707,0.51261,0.076675,0.062762,0.047775,0.017331,0.005726,0.000101,71.379129,0.014139,71.378985,0.5351239999999999,3.424986,51.380005,2.625058,0
2018-06-13 01:42:17,66545.3,0.018338,0.468898,51028.0,51028.0,0.027825,0.381058,0.073194,0.061874,0.0475,0.017918,0.005786,0.000101,71.497668,0.013845,71.497527,0.5351239999999999,3.390283,51.380005,2.625058,0
2018-06-13 01:42:18,64616.5,0.018058,0.468898,51127.0,51127.0,0.02296,0.381058,0.0716909999999999,0.060506,0.047449,0.017331,0.005362,0.000101,71.536237,0.01309,71.5361,0.5351239999999999,3.370982,51.380005,2.625058,0
2018-06-13 01:42:19,82125.6,0.018032,0.468898,51138.0,51138.0,0.022902,0.381058,0.0716909999999999,0.060506,0.047093,0.01726,0.005467,0.000101,71.451625,0.013035,71.451486,0.5351239999999999,3.367525,51.380005,2.625058,0
2018-06-13 01:42:20,78940.8,0.018139,0.468898,51184.0,51184.0,0.022856,0.381058,0.0716909999999999,0.060506,0.047093,0.017004,0.005467,0.000101,71.41615,0.013004,71.416012,0.5351239999999999,3.357073,51.380005,2.625058,0
2018-06-13 01:42:21,43570.4,0.018205,0.468898,51257.0,51257.0,0.022809,0.381058,0.0716909999999999,0.061874,0.047096,0.017567,0.005771,0.000101,71.418291,0.013267,71.418149,0.5351239999999999,5.296282,94.627247,3.789875,0
2018-06-13 01:42:22,69376.5,0.018618,0.468898,51355.0,51354.0,0.023292,0.381058,0.075627,0.063034,0.049589,0.018193,0.006167,0.000101,71.453882,0.013905,71.455136,0.5351239999999999,5.239273000000002,94.627247,3.789875,0
2018-06-13 01:42:23,67997.4,0.019039,0.468898,51425.0,51425.0,0.024486,0.381058,0.104976,0.063546,0.050497,0.018123,0.00581,9.6e-05,71.45331800000002,0.014149,71.45318,0.5351239999999999,6.7534350000000005,94.627247,31.10885,0
2018-06-13 01:42:24,69040.0,0.019329,0.468898,51438.0,51438.0,0.02447,0.381058,0.104976,0.063546,0.050497,0.018123,0.00581,9.6e-05,71.372196,0.014134,71.372061,0.5351239999999999,6.749967999999999,94.627247,31.10885,0
2018-06-13 01:42:25,62185.9,0.019565,0.468898,51489.0,51489.0,0.024441,0.381058,0.104976,0.063546,0.050497,0.018079,0.005786,9.6e-05,71.343887,0.014118,71.343745,0.5351239999999999,6.947733,94.627247,41.92367700000001,0
2018-06-13 01:42:26,70746.8,0.019882,0.468898,51555.0,51555.0,0.024433,0.381058,0.104976,0.067485,0.050497,0.018497,0.006086,9.6e-05,71.33653199999998,0.014342,71.336394,0.5351239999999999,7.209778999999997,94.627247,42.643875,0
2018-06-13 01:42:27,85346.2,0.019293,0.468898,51811.0,51811.0,0.028045,0.381058,0.104976,0.063534,0.050941,0.01892,0.006167,9.6e-05,71.591705,0.014872,71.591565,0.5351239999999999,6.988517,94.627247,41.92367700000001,0
2018-06-13 01:42:28,66586.9,0.01925,0.468898,51823.0,51823.0,0.02803,0.381058,0.104976,0.063534,0.050941,0.019024,0.006167,9.6e-05,71.50948000000002,0.014892,71.509344,0.5351239999999999,6.988517,94.627247,41.92367700000001,0
2018-06-13 01:42:29,68666.6,0.019264,0.468898,51829.0,51829.0,0.02803,0.381058,0.104976,0.063534,0.050941,0.019024,0.006167,9.6e-05,71.419214,0.014892,71.41907900000002,0.5351239999999999,6.9802990000000005,94.627247,41.92367700000001,0
2018-06-13 01:42:30,57951.5,0.019323,0.468898,51880.0,51880.0,0.031279,0.381058,0.105799,0.067485,0.051346,0.019024,0.006167,9.6e-05,71.391091,0.015426,71.39095,0.5351239999999999,6.937983,94.627247,41.92367700000001,0
2018-06-13 01:42:31,60294.4,0.019759,0.468898,51968.0,51968.0,0.031237,0.381058,0.105799,0.068162,0.052459,0.019435,0.006561,9.6e-05,71.413838,0.015833,71.41369499999998,0.5351239999999999,6.887283,94.627247,41.92367700000001,0
2018-06-13 01:42:32,64818.3,0.019794,0.468898,52102.0,52102.0,0.03095,0.381058,0.105799,0.068162,0.05234,0.019593,0.006851,9.6e-05,71.499859,0.015872,71.499719,0.5351239999999999,6.798864,94.627247,41.92367700000001,0
2018-06-13 01:42:33,70113.8,0.019782,0.468898,52115.0,52115.0,0.030933,0.381058,0.105799,0.068162,0.05234,0.019593,0.006817,9.6e-05,71.419651,0.015858,71.419514,0.5351239999999999,6.788006,94.627247,41.92367700000001,0
2018-06-13 01:42:34,88026.8,0.019786,0.468898,52128.0,52128.0,0.030899,0.381058,0.105799,0.068162,0.05234,0.019532,0.006851,9.6e-05,71.33969599999998,0.015811,71.33955999999998,0.5351239999999999,6.784728,94.627247,41.92367700000001,0
2018-06-13 01:42:35,47896.0,0.019932,0.468898,52173.0,52173.0,0.030857,0.381058,0.105799,0.068162,0.0520789999999999,0.019457,0.006885,9.6e-05,71.30329499999998,0.015831,71.303147,0.5351239999999999,6.763109,94.627247,41.92367700000001,0
2018-06-13 01:42:36,62811.0,0.020062,0.468898,52227.0,52225.0,0.03086,0.381058,0.105799,0.070216,0.05234,0.019557,0.00695,9.6e-05,71.28000899999998,0.01598,71.279866,0.5351239999999999,6.714888,94.627247,41.92367700000001,0
2018-06-13 01:42:37,69020.4,0.020228,0.468898,52342.0,52342.0,0.029209,0.381058,0.105799,0.074812,0.053814,0.020071,0.0075569999999999,9.6e-05,71.339612,0.016356,71.33946999999998,0.5351239999999999,6.626925,94.627247,41.92367700000001,0
2018-06-13 01:42:38,61164.5,0.019391,0.468898,52507.0,52507.0,0.029105,0.381058,0.105799,0.074812,0.053763,0.019457,0.006978,9.6e-05,71.467185,0.015901,71.46704799999998,0.5351239999999999,6.730927,94.627247,41.92367700000001,0
2018-06-13 01:42:39,71643.6,0.019342,0.468898,52519.0,52519.0,0.029048,0.381058,0.105799,0.074812,0.053763,0.019399,0.0069019999999999,9.6e-05,71.386323,0.015774,71.386189,0.5351239999999999,6.727473,94.627247,41.92367700000001,0
2018-06-13 01:42:40,66752.2,0.019316,0.468898,52569.0,52569.0,0.031499,0.381058,0.135053,0.075627,0.053814,0.019399,0.0069019999999999,8.499999999999999e-05,71.357214,0.016324,71.357078,0.5351239999999999,6.700897,94.627247,39.499252,0
2018-06-13 01:42:41,83757.5,0.019511,0.468898,52632.0,52632.0,0.031394,0.381058,0.135053,0.075627,0.053814,0.019708,0.006981,8.499999999999999e-05,71.34591800000003,0.0164449999999999,71.345782,0.5351239999999999,6.984371,94.627247,42.643875,0
2018-06-13 01:42:42,72914.2,0.019737,0.468898,52731.0,52731.0,0.031035,0.381058,0.135053,0.074812,0.052707,0.019532,0.0074709999999999,8.499999999999999e-05,71.383356,0.016419,71.38322099999998,0.5351239999999999,6.852275,94.627247,42.643875,0
2018-06-13 01:42:43,70984.4,0.018962,0.468898,52811.0,52811.0,0.030224,0.381058,0.105799,0.07253,0.05234,0.01892,0.00695,8.499999999999999e-05,71.395021,0.015678,71.394886,0.5351239999999999,6.4895,94.627247,39.499252,0
2018-06-13 01:42:44,73175.1,0.018912,0.468898,52818.0,52818.0,0.030224,0.381058,0.105799,0.07253,0.05234,0.01892,0.00695,8.499999999999999e-05,71.308089,0.015678,71.30795400000002,0.5351239999999999,6.486782,94.627247,39.499252,0
2018-06-13 01:42:45,61844.0,0.019882,0.468898,52869.0,52869.0,0.030166,0.381058,0.105799,0.070216,0.0520789999999999,0.01892,0.006978,8.499999999999999e-05,71.280662,0.015674,71.280526,0.5351239999999999,6.45085,94.627247,39.499252,0
2018-06-13 01:42:46,59712.5,0.02013,0.468898,52943.0,52943.0,0.030351,0.381058,0.105799,0.076675,0.053558,0.019325,0.007264,8.499999999999999e-05,71.284338,0.016208,71.284198,0.5351239999999999,6.114258,94.627247,31.10885,0
2018-06-13 01:42:47,64795.6,0.02011,0.399898,53031.0,53031.0,0.030787,0.381058,0.135053,0.0819049999999999,0.053814,0.019399,0.0075569999999999,8.499999999999999e-05,71.306811,0.0164939999999999,71.306675,0.5351239999999999,6.0569690000000005,94.627247,31.10885,0
2018-06-13 01:42:48,88929.1,0.019513,0.399898,53197.0,53197.0,0.030151,0.381058,0.117348,0.0819049999999999,0.053558,0.019024,0.007333,8.499999999999999e-05,71.434015,0.016006,71.433882,0.5351239999999999,5.96172,94.627247,31.10885,0
2018-06-13 01:42:49,74681.9,0.019413,0.399898,53209.0,53209.0,0.030145,0.381058,0.117348,0.0819049999999999,0.053558,0.019024,0.007376,8.499999999999999e-05,71.354259,0.016015,71.354122,0.5351239999999999,5.824226,94.627247,12.017029,0
2018-06-13 01:42:50,53298.5,0.019568,0.399898,53256.0,53256.0,0.030066,0.381058,0.117348,0.0819049999999999,0.053261,0.018954,0.0071579999999999,8.499999999999999e-05,71.32163,0.015911,71.32149,0.5351239999999999,5.784544,94.627247,12.017029,0
2018-06-13 01:42:51,53618.3,0.019817,0.399898,53317.0,53317.0,0.029918,0.349778,0.117348,0.0819049999999999,0.052707,0.019141,0.007395,8.499999999999999e-05,71.307868,0.016016,71.307733,0.5351239999999999,5.716581,94.627247,12.017029,0
2018-06-13 01:42:52,59558.3,0.019809,0.399898,53423.0,53423.0,0.029641,0.349778,0.105799,0.076675,0.052707,0.019557,0.008064,8.499999999999999e-05,71.354067,0.0162229999999999,71.353926,0.5351239999999999,5.665277,94.627247,12.017029,0
2018-06-13 01:42:53,66397.5,0.019611,0.399898,53495.0,53495.0,0.029485,0.346158,0.105799,0.076675,0.052458,0.019324,0.007467,9.6e-05,71.35506099999998,0.015936,71.354928,0.5351239999999999,5.63522,94.627247,12.017029,0
2018-06-13 01:42:54,71484.3,0.019606,0.399898,53508.0,53508.0,0.029485,0.346158,0.105799,0.076675,0.052458,0.019324,0.007467,9.6e-05,71.277333,0.015936,71.277199,0.5351239999999999,5.6217120000000005,94.627247,12.017029,0
2018-06-13 01:42:55,71644.7,0.019678,0.399898,53563.0,53562.0,0.029282,0.346158,0.105799,0.075627,0.052458,0.019234,0.007395,9.6e-05,71.255587,0.015793,71.255447,0.5351239999999999,5.74017,94.627247,31.10885,0
2018-06-13 01:42:56,71675.1,0.019811,0.399898,53638.0,53638.0,0.029032,0.346158,0.105799,0.075627,0.051346,0.019324,0.007835,9.6e-05,71.26055799999997,0.01591,71.260418,0.5351239999999999,5.697723000000001,94.627247,31.10885,0
2018-06-13 01:42:57,67822.8,0.020073,0.399898,53740.0,53740.0,0.028837,0.346158,0.105799,0.074812,0.052458,0.020126,0.00826,9.6e-05,71.30133000000002,0.016342,71.30119300000001,0.5351239999999999,5.474289,94.627247,12.017029,0
2018-06-13 01:42:58,72053.1,0.019568,0.399898,53893.0,53893.0,0.028368,0.346158,0.104976,0.074812,0.051346,0.019035,0.007479,9.6e-05,71.40966800000002,0.015715,71.409533,0.5351239999999999,5.363703,94.627247,12.017029,0
2018-06-13 01:42:59,65863.1,0.019557,0.399898,53899.0,53899.0,0.028349,0.346158,0.104976,0.074812,0.051346,0.019024,0.007473,9.6e-05,71.323103,0.015656,71.322969,0.5351239999999999,5.35424,94.627247,12.017029,0
2018-06-13 01:43:00,68433.6,0.019353,0.399898,53954.0,53954.0,0.028155,0.346158,0.104976,0.074812,0.050941,0.018686,0.0077129999999999,9.6e-05,71.301419,0.0155729999999999,71.301282,0.5351239999999999,5.331385,94.627247,12.017029,0
2018-06-13 01:43:01,40759.9,0.021059,0.565813,54052.0,54052.0,0.028056,0.346158,0.104976,0.070216,0.051346,0.019293,0.008006,9.6e-05,71.33665699999997,0.0158379999999999,71.336517,0.5351239999999999,5.284041,94.627247,12.017029,0
2018-06-13 01:43:02,84681.0,0.020952,0.565813,54172.0,54172.0,0.027778,0.346158,0.104976,0.069486,0.052458,0.019293,0.007853,9.6e-05,71.40091899999999,0.015627,71.400785,0.5351239999999999,5.076487,94.627247,3.012283,0
2018-06-13 01:43:03,85968.0,0.021231,0.565813,54185.0,54185.0,0.02817,0.346158,0.117348,0.070216,0.052707,0.019293,0.007873,9.6e-05,71.324025,0.015813,71.32389,0.5351239999999999,5.072869,94.627247,3.012283,0
2018-06-13 01:43:04,67932.9,0.021272,0.565813,54198.0,54198.0,0.028129,0.346158,0.117348,0.070216,0.052707,0.019234,0.007835,9.6e-05,71.24735799999998,0.0157409999999999,71.247225,0.5351239999999999,5.068366999999999,94.627247,2.877203,0
2018-06-13 01:43:05,59313.9,0.02123,0.565813,54243.0,54243.0,0.028126,0.346158,0.117348,0.069486,0.053558,0.019234,0.007873,9.6e-05,71.212915,0.015799,71.21278000000002,0.5351239999999999,5.04864,94.627247,2.754096,0
2018-06-13 01:43:06,65118.7,0.021153,0.565813,54309.0,54309.0,0.026039,0.346158,0.105799,0.069486,0.052707,0.019386,0.007875,9.6e-05,71.20607199999998,0.015652,71.205938,0.5351239999999999,4.991443,94.627247,2.754096,0
2018-06-13 01:43:07,61672.6,0.021525,0.565813,54411.0,54411.0,0.023694,0.346158,0.098806,0.0679169999999999,0.051346,0.019708,0.008399,9.6e-05,71.246296,0.015566,71.246161,0.5351239999999999,4.948493,88.171192,2.754096,0
2018-06-13 01:43:08,70433.2,0.021249,0.565813,54577.0,54577.0,0.027469,0.346158,0.105799,0.069486,0.052707,0.019457,0.008066,9.6e-05,71.370325,0.015897,71.370194,0.5351239999999999,4.910769,88.171192,3.012283,0
2018-06-13 01:43:09,77780.8,0.02126,0.565813,54589.0,54589.0,0.027409,0.346158,0.105799,0.069486,0.052458,0.019399,0.008126,9.6e-05,71.292741,0.015875,71.292609,0.5351239999999999,4.90365,88.171192,3.012283,0
2018-06-13 01:43:10,76328.3,0.021368,0.565813,54640.0,54640.0,0.027339,0.346158,0.105799,0.069486,0.052458,0.019498,0.008064,9.6e-05,71.266225,0.015894,71.266086,0.5351239999999999,5.340709,88.171192,12.017029,0
2018-06-13 01:43:11,43128.6,0.021682,0.565813,54712.0,54712.0,0.027183,0.346158,0.105799,0.068507,0.052707,0.020071,0.008192,9.6e-05,71.26690500000002,0.016074,71.26675999999998,0.5351239999999999,5.3095940000000015,88.171192,12.017029,0
2018-06-13 01:43:12,63850.0,0.02195,0.565813,54801.0,54801.0,0.026945,0.346158,0.104976,0.068162,0.052458,0.020472,0.00842,9.6e-05,71.290214,0.0162889999999999,71.29008,0.5351239999999999,5.248923,88.171192,3.012283,0
2018-06-13 01:43:13,71641.0,0.021555,0.565813,54881.0,54881.0,0.026843,0.346158,0.104976,0.0679169999999999,0.052433,0.020403,0.008192,9.6e-05,71.30159499999998,0.01604,71.301463,0.5351239999999999,5.199575,88.171192,3.012283,0
2018-06-13 01:43:14,70876.3,0.021537,0.565813,54888.0,54888.0,0.026843,0.346158,0.104976,0.0679169999999999,0.052433,0.020403,0.008192,9.6e-05,71.21819599999998,0.01604,71.218063,0.5351239999999999,5.190127,88.171192,3.012283,0
2018-06-13 01:43:15,63161.1,0.021508,0.565813,54943.0,54943.0,0.026693,0.346158,0.104976,0.0679169999999999,0.052433,0.02047,0.00826,9.6e-05,71.197139,0.016062,71.197006,0.5351239999999999,5.159602,88.171192,3.012283,0
2018-06-13 01:43:16,55638.3,0.021585,0.565813,55015.0,55015.0,0.026739,0.346158,0.104976,0.069486,0.052458,0.020764,0.008411,9.6e-05,71.198115,0.016283,71.197982,0.5351239999999999,5.111043,88.171192,3.012283,0
2018-06-13 01:43:17,90478.7,0.022125,0.565813,55088.0,55088.0,0.026519,0.346158,0.098806,0.0679169999999999,0.052848,0.020861,0.008651,9.6e-05,71.200484,0.016468,71.20034799999998,0.5351239999999999,5.081953,88.171192,3.012283,0
2018-06-13 01:43:18,70528.1,0.020849,0.565813,55267.0,55267.0,0.026095,0.346158,0.098806,0.0679169999999999,0.052433,0.020331,0.008066,0.000101,71.339697,0.015785,71.339567,0.5351239999999999,4.9953650000000005,88.171192,3.012283,0
2018-06-13 01:43:19,71698.4,0.020849,0.565813,55279.0,55279.0,0.026072,0.346158,0.098806,0.0679169999999999,0.052433,0.020331,0.008045,0.000101,71.263233,0.015762,71.263101,0.5351239999999999,4.990455,88.171192,2.877203,0
2018-06-13 01:43:20,59602.0,0.021689,0.565813,55326.0,55326.0,0.025889,0.346158,0.098806,0.0679169999999999,0.051346,0.020331,0.008045,0.000101,71.23151,0.01567,71.231375,0.5351239999999999,4.976482,88.171192,2.836405,0
2018-06-13 01:43:21,53133.6,0.022008,0.565813,55391.0,55391.0,0.025992,0.346158,0.098615,0.068162,0.052458,0.020331,0.008045,0.000101,71.22391999999998,0.015783,71.223789,0.5351239999999999,5.211477,88.171192,12.017029,0
2018-06-13 01:43:22,67805.0,0.022317,0.565813,55494.0,55494.0,0.025692,0.346158,0.098615,0.0679169999999999,0.051346,0.020403,0.008457,0.000101,71.26467,0.015887,71.264537,0.5351239999999999,5.174087,88.171192,12.017029,0
2018-06-13 01:43:23,72826.1,0.022142,0.565813,55565.0,55565.0,0.025686,0.346158,0.098615,0.0679169999999999,0.052458,0.020331,0.008217,0.000101,71.264416,0.015797,71.264287,0.5351239999999999,5.143004,88.171192,12.017029,0
2018-06-13 01:43:24,95965.7,0.022072,0.565813,55578.0,55578.0,0.02532,0.346158,0.093294,0.06497,0.051262,0.020314,0.008126,0.000101,71.189746,0.01559,71.189616,0.5351239999999999,5.134942,88.171192,12.017029,0
2018-06-13 01:43:25,65374.0,0.021872,0.565813,55626.0,55626.0,0.025213,0.346158,0.093294,0.06497,0.051262,0.020071,0.008217,0.000101,71.16000600000002,0.015562,71.159871,0.5351239999999999,5.115704,88.171192,12.017029,0
2018-06-13 01:43:26,67250.9,0.022226,0.565813,55695.0,55695.0,0.02504,0.33563,0.093294,0.06497,0.050941,0.019733,0.008309,0.000101,71.157294,0.015546,71.157163,0.5351239999999999,4.930578,88.171192,3.012283,0
2018-06-13 01:43:27,71754.6,0.02146,0.565813,55951.0,55951.0,0.02567,0.33563,0.098615,0.06497,0.052458,0.019293,0.007915,0.000101,71.39303699999998,0.01546,71.392904,0.5351239999999999,4.821068,88.171192,2.836405,0
2018-06-13 01:43:28,72294.7,0.021359,0.565813,55963.0,55963.0,0.025578,0.33563,0.098615,0.06497,0.052458,0.019293,0.007915,0.000101,71.317462,0.015387,71.31733,0.5351239999999999,4.78607,88.171192,2.836405,0
2018-06-13 01:43:29,-1.0,0.02131,0.565813,55969.0,55969.0,0.02556,0.33563,0.098615,0.06497,0.0520789999999999,0.019272,0.007944,0.000101,71.234381,0.015384,71.234251,0.5351239999999999,4.778492,88.171192,2.836405,0
2018-06-13 01:43:30,69939.7,0.021231,0.565813,56020.0,56020.0,0.024575,0.33563,0.093294,0.063034,0.051262,0.019071,0.007873,0.000101,71.208591,0.015025,71.20845899999998,0.5351239999999999,4.755836,88.171192,2.836405,0
2018-06-13 01:43:31,63711.4,0.021393,0.565813,56096.0,56096.0,0.024676,0.33563,0.093294,0.069486,0.051262,0.019071,0.007873,0.000101,71.214626,0.015119,71.214495,0.5351239999999999,5.08804,88.171192,12.017029,0
2018-06-13 01:43:32,87098.4,0.021821,0.565813,56167.0,56167.0,0.024296,0.33563,0.084762,0.067485,0.050714,0.019399,0.008192,0.000101,71.21396999999997,0.015311,71.21383,0.5351239999999999,5.041585,88.171192,12.017029,0
2018-06-13 01:43:33,59238.7,0.020932,0.4076,56255.0,56255.0,0.024242,0.33563,0.086773,0.069486,0.050165,0.019272,0.00795,0.000101,71.235711,0.015086,71.235582,0.5351239999999999,5.448526,88.171192,35.979104,0
2018-06-13 01:43:34,80780.5,0.020912,0.4076,56268.0,56268.0,0.02421,0.33563,0.086773,0.069486,0.050165,0.019272,0.007944,0.000101,71.162027,0.015072,71.161896,0.5351239999999999,5.44228,88.171192,35.979104,0
2018-06-13 01:43:35,72328.6,0.021593,0.4076,56313.0,56313.0,0.028767,0.375196,0.098615,0.072607,0.050714,0.019293,0.00795,0.000101,71.12898,0.0157,71.128848,0.5351239999999999,5.395932,88.171192,35.979104,0
2018-06-13 01:43:36,63326.8,0.021689,0.4076,56383.0,56383.0,0.028418,0.375196,0.088823,0.069486,0.049434,0.019332,0.008192,0.000101,71.127546,0.01566,71.127415,0.5351239999999999,5.360863,88.171192,35.979104,0
2018-06-13 01:43:37,60942.4,0.022024,0.4076,56480.0,56480.0,0.028968,0.375196,0.098615,0.072607,0.050714,0.020331,0.008615,0.000101,71.16011400000002,0.016399,71.159983,0.5351239999999999,5.298332,88.171192,35.979104,0
2018-06-13 01:43:38,65153.4,0.02072,0.4076,56647.0,56647.0,0.02865,0.375196,0.098615,0.072607,0.04967,0.019733,0.008192,0.000101,71.28080899999998,0.0159729999999999,71.28068,0.5351239999999999,5.519064,88.171192,37.560593,0
2018-06-13 01:43:39,84965.4,0.020696,0.4076,56659.0,56659.0,0.028613,0.375196,0.098615,0.072607,0.04967,0.019604,0.008177,0.000101,71.20628,0.0159629999999999,71.206153,0.5351239999999999,5.508206,88.171192,37.560593,0
2018-06-13 01:43:40,83056.8,0.020726,0.4076,56709.0,56709.0,0.028387,0.375196,0.098615,0.070216,0.049434,0.019356,0.008064,0.000101,71.179505,0.015805,71.179373,0.5351239999999999,5.468778,88.171192,37.560593,0
2018-06-13 01:43:41,46508.4,0.020994,0.4076,56785.0,56785.0,0.028262,0.375196,0.098615,0.069486,0.04967,0.019287,0.008006,0.000101,71.185671,0.015687,71.185542,0.5351239999999999,5.417834,88.171192,37.560593,0
2018-06-13 01:43:42,62434.3,0.020798,0.4076,56871.0,56871.0,0.02823,0.375196,0.093294,0.069486,0.051346,0.019539,0.0082329999999999,0.000101,71.204075,0.016047,71.203948,0.5351239999999999,5.184195,88.171192,31.10885,0
2018-06-13 01:43:43,65333.6,0.021035,0.4076,56951.0,56951.0,0.029251,0.375196,0.104976,0.072607,0.0526809999999999,0.019332,0.007835,0.000101,71.21514300000003,0.016059,71.215014,0.5351239999999999,5.146645,88.171192,31.10885,0
2018-06-13 01:43:44,68999.3,0.020965,0.4076,56958.0,56958.0,0.029215,0.375196,0.104976,0.072607,0.0526809999999999,0.019332,0.007835,0.000101,71.135028,0.01604,71.1349,0.5351239999999999,5.146214,88.171192,31.10885,0
2018-06-13 01:43:45,64631.6,0.021658,0.4076,57013.0,57013.0,0.029065,0.375196,0.104976,0.072607,0.052458,0.018995,0.007807,0.000101,71.114834,0.015854,71.114701,0.5351239999999999,5.12097,88.171192,31.10885,0
2018-06-13 01:43:46,72057.0,0.021782,0.4076,57088.0,57088.0,0.02893,0.375196,0.104976,0.072607,0.051346,0.019356,0.008006,0.000101,71.119562,0.016135,71.119433,0.5351239999999999,5.392045,88.171192,39.499252,0
2018-06-13 01:43:47,84122.8,0.021859,0.4076,57147.0,57147.0,0.028849,0.375196,0.098615,0.072607,0.0526809999999999,0.019356,0.008211,0.000101,71.10464,0.01621,71.104512,0.5351239999999999,5.358303,88.171192,37.962046,0
2018-06-13 01:43:48,69871.7,0.021813,0.4076,57183.0,57183.0,0.028785,0.375196,0.098615,0.072607,0.0526809999999999,0.01934,0.008211,0.000101,71.060994,0.0161639999999999,71.060867,0.5351239999999999,5.343903,88.171192,37.962046,0
2018-06-13 01:43:49,68051.7,0.02089,0.4076,57349.0,57349.0,0.028438,0.375196,0.098615,0.069486,0.051262,0.01878,0.007467,0.000101,71.178217,0.015595,71.178086,0.5351239999999999,5.227875,88.171192,35.979104,0
2018-06-13 01:43:50,65714.5,0.021009,0.4076,57394.0,57394.0,0.028387,0.375196,0.098615,0.069486,0.051262,0.01851,0.007467,0.000101,71.14643000000002,0.015536,71.146303,0.5351239999999999,5.214881,88.171192,35.979104,0
2018-06-13 01:43:51,55910.9,0.021013,0.4076,57463.0,57463.0,0.028168,0.375196,0.098615,0.0679169999999999,0.050165,0.018781,0.007879,0.000101,71.143718,0.015715,71.143588,0.5351239999999999,5.423625,88.171192,37.732665,0
2018-06-13 01:43:52,50854.4,0.021969,0.4076,57561.0,57561.0,0.026388,0.375196,0.092644,0.074812,0.051262,0.01934,0.00795,0.000101,71.176866,0.015818,71.176737,0.375196,5.109094,88.171192,35.979104,0
2018-06-13 01:43:53,63164.2,0.02184,0.4076,57635.0,57635.0,0.026253,0.375196,0.092644,0.072607,0.050765,0.019272,0.007873,0.000101,71.18046700000002,0.015614,71.18034200000002,0.375196,5.365368,49.888881,40.135807,0
2018-06-13 01:43:54,95400.2,0.021835,0.4076,57648.0,57648.0,0.02668,0.375196,0.104976,0.077948,0.051346,0.019332,0.007879,0.000101,71.108673,0.015837,71.108544,0.375196,5.358189,49.888881,40.135807,0
2018-06-13 01:43:55,68940.5,0.021802,0.4076,57698.0,57698.0,0.026537,0.375196,0.098615,0.076675,0.051262,0.019272,0.007825,0.000101,71.082645,0.015731,71.08251700000002,0.375196,5.331042,49.888881,40.135807,0
2018-06-13 01:43:56,63660.6,0.021819,0.4076,57763.0,57763.0,0.02651,0.375196,0.098615,0.076675,0.051262,0.019071,0.007807,0.000101,71.07506500000002,0.015696,71.074938,0.375196,5.567248,49.888881,40.135807,0
2018-06-13 01:43:57,64356.3,0.022062,0.4076,57852.0,57852.0,0.027114,0.375196,0.125279,0.077948,0.0526809999999999,0.0196,0.008177,0.000101,71.097134,0.016256,71.09700600000002,0.375196,5.528657,49.888881,40.135807,0
2018-06-13 01:43:58,68968.7,0.021114,0.4076,58033.0,58033.0,0.026662,0.375196,0.125279,0.077948,0.051262,0.01878,0.007551,0.000101,71.232152,0.015505,71.232026,0.375196,5.304414,49.888881,40.135807,0
2018-06-13 01:43:59,71897.4,0.021091,0.4076,58039.0,58039.0,0.026627,0.375196,0.125279,0.077948,0.051262,0.01851,0.007551,0.000101,71.152151,0.015457,71.152025,0.375196,5.302512,49.888881,40.135807,0
2018-06-13 01:44:00,77051.5,0.021726,0.4076,58092.0,58090.0,0.029366,0.375196,0.154144,0.080831,0.053558,0.01878,0.007473,0.000101,71.129853,0.015984,71.129725,0.375196,5.292605,49.888881,40.135807,0
2018-06-13 01:44:01,84987.3,0.021912,0.4076,58165.0,58165.0,0.029263,0.375196,0.1541,0.080831,0.0526809999999999,0.019019,0.007638,0.000101,71.13211700000002,0.0161389999999999,71.131984,0.375196,5.2563330000000015,49.888881,40.135807,0
2018-06-13 01:44:02,62376.7,0.021821,0.4076,58312.0,58312.0,0.029088,0.375196,0.1541,0.084477,0.051262,0.019332,0.0077379999999999,0.000101,71.224912,0.016279,71.224786,0.375196,4.605379,49.619841,2.688758,0
2018-06-13 01:44:03,50206.0,0.021716,0.4076,58325.0,58325.0,0.029037,0.375196,0.135053,0.084477,0.051262,0.019325,0.0077379999999999,0.000101,71.15386600000002,0.016239,71.153741,0.375196,4.605379,49.619841,2.688758,0
2018-06-13 01:44:04,74580.4,0.0217,0.4076,58338.0,58338.0,0.029037,0.375196,0.135053,0.084477,0.051262,0.019325,0.0077379999999999,0.000101,71.083038,0.016239,71.082914,0.375196,4.595716,49.619841,2.688758,0
2018-06-13 01:44:05,73050.4,0.022236,0.4076,58383.0,58383.0,0.028919,0.375196,0.135053,0.084477,0.051262,0.019399,0.007807,0.000101,71.051198,0.0162919999999999,71.051074,0.375196,4.557911,49.619841,2.688758,0
2018-06-13 01:44:06,59939.6,0.022282,0.4076,58449.0,58449.0,0.02834,0.375196,0.104976,0.077948,0.050714,0.019784,0.008045,0.000101,71.045059,0.0163169999999999,71.044935,0.375196,4.531065,49.619841,2.688758,0
2018-06-13 01:44:07,67165.2,0.022202,0.4076,58554.0,58554.0,0.02803,0.375196,0.098615,0.077948,0.049764,0.019784,0.008451,0.000101,71.086156,0.016366,71.086026,0.375196,4.487486,49.619841,2.688758,0
2018-06-13 01:44:08,90533.4,0.020812,0.4076,58717.0,58717.0,0.026738,0.375196,0.092644,0.072607,0.049599,0.018781,0.007807,0.000101,71.19776,0.015343,71.197633,0.375196,4.37705,49.619841,2.625058,0
2018-06-13 01:44:09,75617.2,0.020693,0.4076,58729.0,58729.0,0.026697,0.375196,0.092644,0.069486,0.049525,0.01878,0.007835,0.000101,71.12606600000002,0.015353,71.125941,0.375196,4.373572,49.619841,2.625058,0
2018-06-13 01:44:10,69404.7,0.020724,0.4076,58780.0,58780.0,0.026753,0.375196,0.092644,0.069486,0.049764,0.019036,0.007825,0.000101,71.101688,0.015544,71.101563,0.375196,4.3543910000000015,49.619841,2.5070810000000003,0
2018-06-13 01:44:11,58861.6,0.020897,0.4076,58851.0,58851.0,0.026618,0.375196,0.092644,0.069486,0.049764,0.019036,0.007944,0.000101,71.10154,0.015601,71.101412,0.375196,4.522933,49.619841,2.688758,0
2018-06-13 01:44:12,39023.6,0.021014,0.4076,58944.0,58944.0,0.026413,0.375196,0.092644,0.0692639999999999,0.049622,0.019293,0.008294,0.000101,71.12789000000002,0.015739,71.127764,0.375196,4.481612,49.619841,3.044235,0
2018-06-13 01:44:13,69480.9,0.020494,0.4076,59021.0,59021.0,0.026864,0.375196,0.098615,0.072607,0.049764,0.01878,0.007879,0.000104,71.135143,0.015525,71.135017,0.375196,4.45277,49.619841,3.044235,0
2018-06-13 01:44:14,68809.0,0.020492,0.4076,59028.0,59028.0,0.027143,0.375196,0.11647,0.077948,0.050165,0.018781,0.007944,0.000104,71.057852,0.0156889999999999,71.05773,0.375196,4.450068,49.619841,3.044235,0
2018-06-13 01:44:15,89153.5,0.020229,0.4076,59079.0,59079.0,0.031409,0.379156,0.150284,0.080831,0.0508,0.019293,0.007835,0.000104,71.03369599999998,0.016398,71.033571,0.379156,4.433074,49.619841,3.044235,0
2018-06-13 01:44:16,68950.0,0.020194,0.4076,59158.0,59158.0,0.0312519999999999,0.379156,0.150284,0.077948,0.052458,0.019539,0.00795,0.000104,71.043235,0.016684,71.04311,0.379156,4.385434,49.619841,3.044235,0
2018-06-13 01:44:17,67174.3,0.020378,0.4076,59232.0,59232.0,0.031112,0.379156,0.150284,0.077948,0.051262,0.019784,0.008278,0.000104,71.046848,0.016893,71.046726,0.379156,4.3328940000000005,49.619841,3.044235,0
2018-06-13 01:44:18,70810.8,0.019861,0.4076,59349.0,59349.0,0.030751,0.379156,0.150284,0.072607,0.0508,0.019784,0.00795,0.000104,71.10181700000003,0.016632,71.101694,0.379156,4.293236,49.619841,3.044235,0
2018-06-13 01:44:19,70279.2,0.019638,0.4076,59419.0,59419.0,0.030478,0.379156,0.150284,0.0692639999999999,0.050714,0.019356,0.00759,9.6e-05,71.100608,0.016122,71.100484,0.379156,4.232687,49.619841,3.012283,0
2018-06-13 01:44:20,71297.4,0.019581,0.4076,59464.0,59464.0,0.0330279999999999,0.379156,0.154144,0.074812,0.0508,0.0196,0.007638,9.6e-05,71.069363,0.016729,71.069238,0.379156,4.215951,49.619841,3.012283,0
2018-06-13 01:44:21,39830.6,0.019794,0.4076,59533.0,59533.0,0.032855,0.379156,0.150284,0.072607,0.050714,0.019784,0.007819,9.6e-05,71.066896,0.016866,71.066774,0.379156,4.175805,49.619841,3.012283,0
2018-06-13 01:44:22,82008.5,0.020161,0.4076,59632.0,59632.0,0.032555,0.379156,0.150284,0.072607,0.0508,0.020934,0.008235,9.6e-05,71.10014699999998,0.017241,71.100023,0.379156,4.044262000000002,49.619841,2.688758,0
2018-06-13 01:44:23,81028.5,0.019855,0.4076,59705.0,59705.0,0.032484,0.379156,0.150284,0.069486,0.051262,0.020468,0.007944,9.6e-05,71.102537,0.016988,71.102413,0.379156,4.007182,49.619841,2.688758,0
2018-06-13 01:44:24,70929.5,0.01987,0.4076,59718.0,59718.0,0.032468,0.379156,0.150284,0.069486,0.051262,0.020252,0.007944,9.6e-05,71.033386,0.016975,71.033264,0.379156,4.006053,49.619841,2.688758,0
2018-06-13 01:44:25,65475.7,0.019743,0.4076,59769.0,59769.0,0.032281,0.379156,0.150284,0.069486,0.0508,0.020252,0.008003,9.6e-05,71.009477,0.016928,71.009352,0.379156,3.995906,49.619841,3.012283,0
2018-06-13 01:44:26,42927.6,0.019921,0.4076,59820.0,59820.0,0.03249,0.379156,0.150284,0.075627,0.052458,0.02053,0.008192,9.6e-05,70.985762,0.017211,70.985639,0.379156,4.236328,49.619841,3.044235,0
2018-06-13 01:44:27,64912.4,0.020247,0.4076,59928.0,59928.0,0.03271,0.379156,0.160921,0.080831,0.052475,0.02154,0.008524,9.6e-05,71.029637,0.017733,71.029514,0.379156,4.210095,49.619841,3.044235,0
2018-06-13 01:44:28,65405.3,0.019387,0.4076,60103.0,60103.0,0.031565,0.379156,0.154144,0.072607,0.0508,0.020586,0.007568,9.6e-05,71.152736,0.016733,71.152611,0.379156,3.822469,42.487982,3.044235,0
2018-06-13 01:44:29,82096.0,0.019384,0.4076,60109.0,60109.0,0.031543,0.379156,0.154144,0.072607,0.050765,0.02053,0.007568,9.6e-05,71.075767,0.016718,71.075647,0.379156,3.822469,42.487982,3.044235,0
2018-06-13 01:44:30,88239.9,0.019321,0.4076,60160.0,60160.0,0.034088,0.379156,0.160921,0.084477,0.0526809999999999,0.020772,0.0077989999999999,9.6e-05,71.051964,0.017513,71.05184100000002,0.379156,3.792266,42.487982,3.044235,0
2018-06-13 01:44:31,61851.1,0.020073,0.4076,60247.0,60247.0,0.033945,0.379156,0.160921,0.080831,0.054651,0.021687,0.007986,9.6e-05,71.070787,0.017847,71.07066400000002,0.379156,3.754137,42.487982,3.044235,0
2018-06-13 01:44:32,47806.5,0.020314,0.4076,60324.0,60324.0,0.033316,0.379156,0.160921,0.0692639999999999,0.054085,0.021687,0.008117,9.6e-05,71.077774,0.017736,71.077653,0.379156,3.719806,42.487982,3.044235,0
2018-06-13 01:44:33,74955.8,0.01992,0.4076,60395.0,60395.0,0.033234,0.379156,0.160921,0.0692639999999999,0.053962,0.021626,0.008003,9.6e-05,71.077724,0.017624,71.077603,0.379156,3.705518,42.487982,4.8116080000000006,0
2018-06-13 01:44:34,70570.1,0.020135,0.4076,60408.0,60408.0,0.033187,0.379156,0.160921,0.0692639999999999,0.053962,0.02154,0.008003,9.6e-05,71.009437,0.017561,71.009314,0.379156,3.704017,42.487982,4.8116080000000006,0
2018-06-13 01:44:35,72275.9,0.020165,0.4076,60453.0,60453.0,0.033042,0.379156,0.160921,0.0692639999999999,0.053629,0.021308,0.008217,9.6e-05,70.978798,0.017544,70.978665,0.379156,3.685935,42.487982,4.8116080000000006,0
2018-06-13 01:44:36,71116.6,0.020546,0.4076,60513.0,60513.0,0.032804,0.379156,0.160921,0.0692639999999999,0.053629,0.021308,0.008354,9.6e-05,70.96600500000002,0.017515,70.965884,0.379156,3.663597,42.487982,4.8116080000000006,0
2018-06-13 01:44:37,87114.2,0.020524,0.4076,60607.0,60607.0,0.032542,0.379156,0.160921,0.068865,0.053768,0.021834,0.008782,9.6e-05,70.992878,0.017833,70.992758,0.379156,3.617964,42.487982,4.8116080000000006,0
2018-06-13 01:44:38,66555.6,0.020507,0.4076,60787.0,60787.0,0.035707,0.379156,0.218347,0.084477,0.054651,0.021687,0.008395,9.6e-05,71.120579,0.018283,71.120458,0.379156,3.3222480000000005,42.166728000000006,3.044235,0
2018-06-13 01:44:39,70593.6,0.020505,0.4076,60799.0,60799.0,0.035702,0.379156,0.218347,0.084477,0.054651,0.021687,0.008395,9.6e-05,71.051486,0.018283,71.051367,0.379156,3.3222,42.166728000000006,3.044235,0
2018-06-13 01:44:40,61595.4,0.020479,0.4076,60850.0,60850.0,0.03779,0.379156,0.299144,0.08481,0.054878,0.021626,0.008302,9.6e-05,71.02796500000002,0.018754,71.02784,0.379156,3.300958,42.166728000000006,3.012283,0
2018-06-13 01:44:41,66999.7,0.020941,0.4076,60898.0,60898.0,0.038173,0.379156,0.299144,0.098615,0.054878,0.021584,0.008481,9.6e-05,71.001207,0.018925,71.001085,0.379156,3.283083,42.166728000000006,3.012283,0
2018-06-13 01:44:42,58099.5,0.021404,0.4076,61008.0,61008.0,0.037527,0.379156,0.218347,0.088823,0.054651,0.02199,0.008782,9.6e-05,71.04654599999998,0.019074,71.046425,0.379156,3.034991,42.166728000000006,2.697593,0
2018-06-13 01:44:43,55834.1,0.02099,0.4076,61091.0,61091.0,0.037187,0.379156,0.218347,0.084477,0.053629,0.021308,0.008395,9.6e-05,71.060484,0.018466,71.060363,0.379156,3.002373,42.166728000000006,2.697593,0
2018-06-13 01:44:44,79774.0,0.020954,0.4076,61098.0,61098.0,0.037187,0.379156,0.218347,0.084477,0.053629,0.021308,0.008395,9.6e-05,70.986042,0.018466,70.98592099999998,0.379156,2.996958,42.166728000000006,2.688758,0
2018-06-13 01:44:45,69502.4,0.021086,0.4076,61149.0,61149.0,0.036864,0.379156,0.218347,0.084477,0.053425,0.020694,0.008354,9.6e-05,70.96291,0.018256,70.96279,0.379156,3.52747,42.805997,3.012283,0
2018-06-13 01:44:46,53693.2,0.021267,0.4076,61210.0,61210.0,0.036709,0.379156,0.218347,0.084477,0.053425,0.021073,0.008576,9.6e-05,70.95125999999998,0.018357,70.951135,0.379156,3.495956,42.805997,2.697593,0
2018-06-13 01:44:47,47505.9,0.021375,0.4076,61303.0,61303.0,0.036259,0.379156,0.218347,0.072607,0.052956,0.021073,0.008853,9.6e-05,70.976788,0.018415,70.976664,0.379156,3.450064,42.805997,2.697593,0
2018-06-13 01:44:48,63428.6,0.020637,0.4076,61477.0,61477.0,0.03571,0.379156,0.218347,0.0692639999999999,0.052475,0.020252,0.008495,9.6e-05,71.09604499999998,0.017906,71.095927,0.379156,3.3928300000000005,42.805997,2.688758,0
2018-06-13 01:44:49,69447.9,0.020596,0.4076,61489.0,61489.0,0.035573,0.379156,0.218347,0.0692639999999999,0.051037,0.019685,0.008395,9.6e-05,71.027789,0.017727,71.027671,0.379156,3.3903870000000005,42.805997,2.688758,0
2018-06-13 01:44:50,66921.6,0.02088,0.4076,61534.0,61534.0,0.035489,0.379156,0.218347,0.0692639999999999,0.051037,0.020586,0.008481,9.6e-05,70.997721,0.017819,70.9976,0.379156,3.376263,42.805997,2.688758,0
2018-06-13 01:44:51,79640.2,0.02102,0.4076,61598.0,61598.0,0.0353589999999999,0.379156,0.218347,0.0692639999999999,0.051824,0.020805,0.008759,9.6e-05,70.989591,0.017974,70.98947,0.379156,3.352634,42.805997,2.688758,0
2018-06-13 01:44:52,54576.7,0.021266,0.4076,61703.0,61703.0,0.035116,0.379156,0.218347,0.068865,0.051824,0.021943,0.009055,9.6e-05,71.028745,0.018395,71.028624,0.379156,3.15912,42.805997,2.558512,0
2018-06-13 01:44:53,76583.2,0.02116,0.4076,61775.0,61775.0,0.033959,0.379156,0.169977,0.067414,0.051037,0.021128,0.008799,9.6e-05,71.029943,0.0177669999999999,71.029826,0.379156,3.127227,42.805997,2.627899,0
2018-06-13 01:44:54,68527.9,0.021169,0.4076,61788.0,61788.0,0.033925,0.379156,0.169977,0.067414,0.0508,0.021073,0.008794,9.6e-05,70.963311,0.017715,70.963194,0.379156,3.126218,42.805997,2.627899,0
2018-06-13 01:44:55,69627.9,0.021125,0.4076,61839.0,61839.0,0.033749,0.379156,0.169977,0.067414,0.050428,0.021584,0.0088349999999999,9.6e-05,70.940299,0.017675,70.940179,0.379156,3.104846,42.805997,2.627899,0
2018-06-13 01:44:56,59367.8,0.021104,0.4076,61889.0,61889.0,0.030284,0.379156,0.154144,0.06382,0.049433,0.021584,0.008799,9.6e-05,70.916302,0.016968,70.91618199999998,0.379156,3.093737,42.805997,2.627899,0
2018-06-13 01:44:57,66200.0,0.021347,0.4076,61988.0,61988.0,0.030001,0.379156,0.117976,0.06382,0.04888,0.021819,0.009075,9.6e-05,70.948409,0.01696,70.948286,0.379156,3.063085,42.805997,2.627899,0
2018-06-13 01:44:58,89040.9,0.020472,0.4076,62172.0,62172.0,0.032825,0.379156,0.160921,0.065966,0.04888,0.020777,0.008395,9.6e-05,71.077783,0.016955,71.077665,0.379156,2.764519,42.805997,2.43532,0
2018-06-13 01:44:59,83460.4,0.020448,0.4076,62179.0,62179.0,0.032779,0.379156,0.160921,0.065966,0.04888,0.020721,0.008371,9.6e-05,71.00461899999998,0.016881,71.004503,0.379156,2.762463,42.805997,2.329901,0
2018-06-13 01:45:00,66488.9,0.021142,0.4076,62230.0,62230.0,0.032695,0.379156,0.160921,0.065966,0.04888,0.020694,0.008371,9.6e-05,70.98176600000002,0.01683,70.981647,0.379156,2.749217,42.805997,2.28173,0
2018-06-13 01:45:01,52956.4,0.021103,0.4076,62304.0,62304.0,0.032509,0.342044,0.160921,0.06382,0.04888,0.020805,0.008495,9.6e-05,70.985153,0.016987,70.985034,0.379156,3.292588,42.805997,2.558512,0
2018-06-13 01:45:02,65644.4,0.021173,0.4076,62452.0,62452.0,0.032178,0.342044,0.160921,0.065966,0.047659,0.020777,0.008354,9.6e-05,71.072792,0.016833,71.07267399999998,0.379156,3.24603,42.805997,2.558512,0
2018-06-13 01:45:03,72950.3,0.021136,0.4076,62465.0,62465.0,0.032163,0.342044,0.160921,0.065966,0.047659,0.020777,0.008357,9.6e-05,71.00684,0.016835,71.006722,0.379156,3.239533,42.805997,2.558512,0
2018-06-13 01:45:04,71238.6,0.02114,0.4076,62478.0,62478.0,0.0321529999999999,0.342044,0.160921,0.065966,0.047659,0.020721,0.008302,9.6e-05,70.940958,0.016786,70.940839,0.379156,3.235305,42.805997,2.558512,0
2018-06-13 01:45:05,79034.7,0.020973,0.4076,62523.0,62523.0,0.032026,0.342044,0.160921,0.065966,0.047619,0.020777,0.008357,9.6e-05,70.911536,0.016858,70.911416,0.379156,3.797796,45.683268,2.627899,0
2018-06-13 01:45:06,76320.0,0.020889,0.4076,62558.0,62558.0,0.03185,0.342044,0.154144,0.061986,0.048668,0.021073,0.008395,9.6e-05,70.870571,0.0169379999999999,70.870449,0.379156,3.784775,45.683268,2.627899,0
2018-06-13 01:45:07,59897.4,0.018136,0.4076,63136.0,63136.0,0.0274,0.313591,0.084477,0.059008,0.04575,0.01702,0.005099,9.6e-05,71.444924,0.013433,71.44481,0.379156,3.602013,45.683268,2.627899,0
2018-06-13 01:45:08,61103.4,0.01796,0.4076,63331.0,63331.0,0.026969,0.313591,0.084477,0.055612,0.045129,0.016052,0.004495,9.6e-05,71.584618,0.012948,71.584508,0.379156,3.580247,45.683268,2.925085,0
2018-06-13 01:45:09,75823.8,0.017983,0.4076,63343.0,63343.0,0.026954,0.313591,0.084477,0.055612,0.045129,0.015944,0.004495,9.6e-05,71.51739599999998,0.012933,71.517286,0.379156,3.575517,45.683268,2.925085,0
2018-06-13 01:45:10,67201.8,0.018241,0.4076,63394.0,63394.0,0.026927,0.313591,0.075627,0.057486,0.045259,0.016589,0.00485,9.6e-05,71.49418299999998,0.013126,71.494069,0.379156,3.540578,45.683268,2.925085,0
2018-06-13 01:45:11,57081.0,0.018538,0.4076,63469.0,63469.0,0.02669,0.313591,0.069322,0.057211,0.045127,0.016589,0.004938,9.6e-05,71.498025,0.013071,71.497908,0.379156,3.518479,45.683268,2.925085,0
2018-06-13 01:45:12,72270.8,0.019097,0.4076,63622.0,63622.0,0.026773,0.313591,0.06959,0.060206,0.046251,0.017241,0.005042,9.6e-05,71.589844,0.013499,71.58973,0.379156,3.651814,45.683268,3.275953,0
2018-06-13 01:45:13,87625.3,0.018981,0.4076,63635.0,63635.0,0.026754,0.313591,0.06959,0.060206,0.046251,0.017241,0.005042,9.6e-05,71.524064,0.013479,71.52395,0.379156,3.647009,45.683268,3.275953,0
2018-06-13 01:45:14,69896.9,0.018986,0.4076,63642.0,63642.0,0.027265,0.313591,0.098615,0.061595,0.046622,0.017241,0.005028,9.6e-05,71.451603,0.013681,71.451494,0.379156,3.644296,45.683268,3.275953,0
2018-06-13 01:45:15,69044.5,0.019129,0.4076,63693.0,63693.0,0.027163,0.313591,0.098615,0.061595,0.046622,0.017244,0.005094,9.6e-05,71.428658,0.013706,71.42854399999997,0.379156,3.626269,45.683268,3.275953,0
2018-06-13 01:45:16,62539.9,0.019232,0.4076,63761.0,63761.0,0.027103,0.313591,0.092644,0.061435,0.046716,0.018265,0.005526,9.6e-05,71.424746,0.014051,71.42463199999997,0.379156,3.600537,45.683268,3.275953,0
2018-06-13 01:45:17,63732.1,0.019364,0.4076,63854.0,63854.0,0.026957,0.313591,0.094484,0.061595,0.046622,0.018691,0.006139,9.9e-05,71.448683,0.0143449999999999,71.44856899999998,0.379156,3.5700300000000005,45.683268,3.275953,0
2018-06-13 01:45:18,48430.1,0.019094,0.4076,64021.0,64021.0,0.026612,0.313591,0.094484,0.061595,0.045781,0.017244,0.005489,9.9e-05,71.555737,0.013745,71.555628,0.379156,3.5305980000000003,45.683268,3.275953,0
2018-06-13 01:45:19,80989.8,0.019057,0.4076,64033.0,64033.0,0.026577,0.313591,0.094484,0.061595,0.045781,0.017244,0.005489,9.9e-05,71.489246,0.013722,71.489135,0.379156,3.52835,45.683268,3.275953,0
2018-06-13 01:45:20,85726.0,0.018854,0.4076,64078.0,64078.0,0.026497,0.313591,0.094484,0.061595,0.045781,0.017442,0.005553,9.9e-05,71.459647,0.013772,71.459533,0.379156,3.512167,45.683268,3.275953,0
2018-06-13 01:45:21,60165.3,0.019027,0.4076,64153.0,64153.0,0.02553,0.313591,0.094484,0.059308,0.04575,0.017442,0.005819,9.9e-05,71.463627,0.013726,71.463515,0.379156,4.008598,46.271498,4.8116080000000006,0
2018-06-13 01:45:22,66643.0,0.019336,0.4076,64249.0,64249.0,0.025181,0.313591,0.06959,0.057486,0.045304,0.018826,0.006476,9.9e-05,71.490872,0.014163,71.49076099999998,0.379156,3.970625,46.271498,4.8116080000000006,0
2018-06-13 01:45:23,70398.5,0.019175,0.4076,64319.0,64319.0,0.023812,0.313591,0.06959,0.056223,0.045259,0.018826,0.006392,9.9e-05,71.48934799999998,0.013869,71.489238,0.379156,3.950559,46.271498,4.8116080000000006,0
2018-06-13 01:45:24,68239.3,0.019188,0.4076,64332.0,64332.0,0.023787,0.313591,0.06959,0.056223,0.045259,0.018773,0.006274,9.9e-05,71.42438,0.013829,71.42426999999998,0.379156,3.94574,46.271498,4.8116080000000006,0
2018-06-13 01:45:25,69283.9,0.019346,0.4076,64381.0,64381.0,0.023802,0.313591,0.06959,0.056223,0.04575,0.018826,0.006332,9.9e-05,71.39938199999997,0.013917,71.399271,0.379156,3.918001,46.271498,4.8116080000000006,0
2018-06-13 01:45:26,58803.3,0.019227,0.4076,64443.0,64443.0,0.023749,0.313591,0.06959,0.057486,0.04575,0.019156,0.006445,9.9e-05,71.389033,0.013999,71.38892299999998,0.379156,3.903015,46.271498,4.8116080000000006,0
2018-06-13 01:45:27,86362.3,0.019502,0.4076,64542.0,64542.0,0.0237,0.313591,0.06959,0.059308,0.046368,0.01993,0.006656,9.9e-05,71.419627,0.014253,71.419517,0.379156,3.855411,46.271498,3.275953,0
2018-06-13 01:45:28,72247.3,0.019709,0.41119,64717.0,64717.0,0.023069,0.313591,0.069322,0.057486,0.045259,0.018351,0.00616,9.9e-05,71.534133,0.013571,71.534023,0.379156,4.072699,46.271498,25.53939,0
2018-06-13 01:45:29,68736.5,0.019698,0.41119,64723.0,64723.0,0.02306,0.313591,0.069322,0.056223,0.045259,0.018351,0.006226,9.9e-05,71.46177,0.013594,71.46166099999998,0.379156,4.069184,46.271498,25.53939,0
2018-06-13 01:45:30,64610.5,0.019733,0.41119,64774.0,64774.0,0.026046,0.313591,0.06959,0.05983,0.04575,0.018773,0.00627,9.9e-05,71.439174,0.014222,71.439064,0.379156,4.052112999999999,46.271498,25.53939,0
2018-06-13 01:45:31,49558.8,0.020101,0.41119,64847.0,64846.0,0.025882,0.313591,0.06959,0.05983,0.04575,0.018879,0.006647,9.9e-05,71.440828,0.014474,71.44071600000002,0.379156,4.452125,46.271498,27.12719,0
2018-06-13 01:45:32,53649.1,0.019949,0.41119,64931.0,64931.0,0.025738,0.313591,0.06959,0.05983,0.045304,0.019522,0.007041,9.9e-05,71.45467099999998,0.014752,71.454561,0.379156,4.418519,46.271498,27.12719,0
2018-06-13 01:45:33,76610.7,0.019532,0.41119,65009.0,65009.0,0.02567,0.313591,0.06959,0.05983,0.045304,0.019522,0.006656,9.9e-05,71.461935,0.014574,71.461826,0.379156,4.735595,46.271498,34.443298,0
2018-06-13 01:45:34,90741.4,0.01944,0.41119,65022.0,65022.0,0.02563,0.313591,0.06959,0.05983,0.045304,0.019258,0.006598,9.9e-05,71.397643,0.0145009999999999,71.39753,0.379156,4.729138,46.271498,34.443298,0
2018-06-13 01:45:35,75871.5,0.019331,0.41119,65067.0,65067.0,0.025685,0.313591,0.06959,0.05983,0.04575,0.019522,0.006647,9.9e-05,71.36871500000002,0.014631,71.368606,0.379156,4.726482,46.271498,34.443298,0
2018-06-13 01:45:36,52315.6,0.019719,0.41119,65131.0,65131.0,0.025627,0.313591,0.074747,0.061311,0.046368,0.020805,0.0070519999999999,9.9e-05,71.360682,0.01498,71.360571,0.379156,4.6948120000000015,46.271498,34.443298,0
2018-06-13 01:45:37,68815.6,0.019903,0.41119,65240.0,65240.0,0.023764,0.310575,0.06959,0.05983,0.04575,0.021073,0.007242,9.9e-05,71.401797,0.014749,71.401682,0.313591,4.641906,46.271498,34.443298,0
2018-06-13 01:45:38,72800.5,0.019576,0.41119,65401.0,65401.0,0.023333,0.310575,0.069322,0.059232,0.045129,0.019115,0.006751,9.9e-05,71.499843,0.014117,71.499735,0.313591,4.580495,46.271498,34.443298,0
2018-06-13 01:45:39,72541.4,0.019562,0.41119,65413.0,65413.0,0.023299,0.310575,0.069322,0.059232,0.045129,0.019115,0.006843,9.9e-05,71.434855,0.014102,71.43474599999998,0.313591,4.57918,46.271498,34.443298,0
2018-06-13 01:45:40,64910.7,0.01952,0.41119,65463.0,65462.0,0.023232,0.310575,0.069322,0.059232,0.045102,0.018885,0.006504,9.9e-05,71.411387,0.0139979999999999,71.411272,0.313591,4.546458,46.271498,34.443298,0
2018-06-13 01:45:41,70300.5,0.019478,0.41119,65539.0,65539.0,0.023233,0.310575,0.069322,0.0592799999999999,0.045259,0.020586,0.006908,9.9e-05,71.416444,0.014365,71.41633399999998,0.313591,4.514857,46.271498,34.443298,0
2018-06-13 01:45:42,75148.7,0.019184,0.41119,65692.0,65683.0,0.023113,0.310575,0.069322,0.0592799999999999,0.045304,0.021083,0.0070069999999999,9.9e-05,71.505119,0.014464,71.50500600000002,0.313591,4.4702410000000015,46.271498,27.12719,0
2018-06-13 01:45:43,70801.2,0.019435,0.41119,65705.0,65705.0,0.023049,0.310575,0.069322,0.0592799999999999,0.045304,0.020694,0.0070069999999999,9.9e-05,71.44167900000002,0.014399,71.441571,0.313591,4.450828,46.271498,27.12719,0
2018-06-13 01:45:44,63173.9,0.019408,0.41119,65712.0,65712.0,0.023041,0.310575,0.069322,0.0592799999999999,0.045304,0.020694,0.0070069999999999,9.9e-05,71.371633,0.014415,71.371524,0.313591,4.447563,46.271498,27.12719,0
2018-06-13 01:45:45,64864.5,0.019181,0.41119,65763.0,65763.0,0.022865,0.310575,0.069322,0.0592799999999999,0.045259,0.02054,0.007041,9.9e-05,71.34952,0.014339,71.349411,0.313591,4.812059,48.400761,42.003441,0
2018-06-13 01:45:46,44647.8,0.019196,0.41119,65841.0,65841.0,0.022806,0.310575,0.069322,0.0592799999999999,0.045304,0.020805,0.007233,9.9e-05,71.356697,0.014562,71.356585,0.313591,5.113867,48.400761,42.433624,0
2018-06-13 01:45:47,69976.6,0.019407,0.41119,65925.0,65925.0,0.022639,0.310575,0.069322,0.0592799999999999,0.045259,0.02054,0.007401,9.9e-05,71.370401,0.014562,71.370292,0.313591,5.064488,48.400761,42.433624,0
2018-06-13 01:45:48,77298.8,0.019075,0.41119,66091.0,66091.0,0.022324,0.310575,0.067414,0.059232,0.045201,0.019285,0.007041,9.9e-05,71.472811,0.014083,71.47270400000002,0.313591,4.765989,48.400761,42.003441,0
2018-06-13 01:45:49,86964.8,0.019061,0.41119,66103.0,66103.0,0.022309,0.310575,0.067414,0.059232,0.045201,0.019285,0.007119,9.9e-05,71.408534,0.014084,71.408425,0.313591,4.7530730000000005,48.400761,42.003441,0
2018-06-13 01:45:50,67584.5,0.019056,0.41119,66148.0,66148.0,0.02226,0.310575,0.067414,0.059232,0.045201,0.019258,0.007126,9.9e-05,71.38001,0.014063,71.379898,0.313591,4.739872,48.400761,42.003441,0
2018-06-13 01:45:51,66048.1,0.018869,0.41119,66210.0,66210.0,0.022201,0.310575,0.067414,0.059232,0.045129,0.019115,0.0070069999999999,9.9e-05,71.369865,0.014036,71.36975600000002,0.313591,5.25971,54.65644200000001,42.433624,0
2018-06-13 01:45:52,71347.6,0.019257,0.41119,66315.0,66315.0,0.022042,0.310575,0.066963,0.059232,0.045102,0.02008,0.007401,9.9e-05,71.406038,0.014387,71.405927,0.313591,5.222564,54.65644200000001,42.433624,0
2018-06-13 01:45:53,79078.9,0.019092,0.41119,66389.0,66389.0,0.021739,0.310575,0.066963,0.059232,0.04502,0.019522,0.007119,9.9e-05,71.40891500000002,0.014016,71.408807,0.313591,5.1742040000000005,54.65644200000001,42.433624,0
2018-06-13 01:45:54,78943.4,0.019018,0.41119,66402.0,66402.0,0.022156,0.310575,0.067414,0.0592799999999999,0.045102,0.019546,0.007119,9.9e-05,71.34618499999998,0.014208,71.346078,0.313591,5.160719,54.65644200000001,42.433624,0
2018-06-13 01:45:55,85371.6,0.01901,0.41119,66453.0,66453.0,0.022106,0.310575,0.067414,0.0592799999999999,0.045102,0.019546,0.007126,9.9e-05,71.324267,0.014198,71.324156,0.313591,4.57037,48.400761,34.443298,0
2018-06-13 01:45:56,90797.3,0.019491,0.41119,66525.0,66525.0,0.021989,0.310575,0.067286,0.0592799999999999,0.045102,0.021073,0.007401,9.9e-05,71.325035,0.014455,71.324926,0.313591,4.5365660000000005,48.400761,34.443298,0
2018-06-13 01:45:57,74366.0,0.019242,0.41119,66775.0,66750.0,0.021618,0.310575,0.066963,0.056593,0.04502,0.020471,0.007088,0.000103,71.516248,0.01416,71.516134,0.313591,4.4724580000000005,48.400761,34.443298,0
2018-06-13 01:45:58,77219.8,0.019251,0.41119,66787.0,66787.0,0.021613,0.310575,0.066963,0.056593,0.04502,0.020471,0.0071959999999999,0.000103,71.45272,0.014171,71.452612,0.313591,4.442656,48.400761,27.12719,0
2018-06-13 01:45:59,76214.0,0.019233,0.41119,66793.0,66793.0,0.021575,0.310575,0.066963,0.056593,0.04462,0.020471,0.00727,0.000103,71.38279,0.014169,71.382683,0.313591,4.436406,48.400761,27.12719,0
2018-06-13 01:46:00,63411.9,0.01989,0.41119,66844.0,66844.0,0.021429,0.310575,0.066963,0.056593,0.04462,0.02008,0.0073,0.000103,71.36101500000002,0.014079,71.360906,0.313591,4.416633,48.400761,27.12719,0
2018-06-13 01:46:01,62346.0,0.019915,0.41119,66931.0,66929.0,0.021423,0.310575,0.064065,0.0578929999999999,0.04502,0.020471,0.00742,0.000103,71.377619,0.01424,71.377507,0.313591,4.363448,48.400761,27.12719,0
2018-06-13 01:46:02,65813.1,0.019441,0.4076,67066.0,67066.0,0.02135,0.310575,0.064138,0.0578929999999999,0.045129,0.020408,0.0073,0.000103,71.445497,0.014117,71.445389,0.313591,4.284543,48.400761,27.12719,0
2018-06-13 01:46:03,69179.4,0.01946,0.4076,67079.0,67079.0,0.02194,0.310575,0.069322,0.0592799999999999,0.045259,0.020408,0.007304,0.000103,71.38329300000002,0.014337,71.383186,0.313591,4.279657,48.400761,27.12719,0
2018-06-13 01:46:04,70323.3,0.019463,0.4076,67092.0,67092.0,0.021917,0.310575,0.069322,0.0592799999999999,0.045259,0.020408,0.0073,0.000103,71.32117099999998,0.014331,71.321062,0.313591,4.277572,48.400761,27.12719,0
2018-06-13 01:46:05,68907.8,0.019475,0.4076,67137.0,67137.0,0.028291,0.419519,0.074747,0.05983,0.04575,0.019627,0.007213,0.000103,71.293238,0.014997,71.29312900000002,0.419519,4.270194,48.400761,27.12719,0
2018-06-13 01:46:06,54788.8,0.019526,0.4076,67204.0,67204.0,0.028165,0.419519,0.074747,0.05983,0.046155,0.02008,0.0073,0.000103,71.28868299999998,0.015033,71.288575,0.419519,3.989596,48.400761,3.275953,0
2018-06-13 01:46:07,65263.4,0.019868,0.4076,67307.0,67307.0,0.027977,0.419519,0.078471,0.061311,0.046155,0.02054,0.00783,0.000105,71.322226,0.0153979999999999,71.322117,0.419519,3.943589,48.400761,3.275953,0
2018-06-13 01:46:08,66092.0,0.01916,0.4076,67471.0,67471.0,0.027642,0.419519,0.078471,0.05983,0.046155,0.020408,0.007429,0.000105,71.42041400000002,0.015073,71.42030600000002,0.419519,3.887954,48.400761,2.938484,0
2018-06-13 01:46:09,69754.2,0.019137,0.4076,67483.0,67483.0,0.02761,0.419519,0.078471,0.05983,0.046155,0.02008,0.007429,0.000105,71.357566,0.015096,71.35746,0.419519,3.887115,48.400761,2.938484,0
2018-06-13 01:46:10,89869.4,0.019121,0.4076,67533.0,67533.0,0.030122,0.419519,0.113787,0.063571,0.046716,0.02008,0.007578,0.000105,71.334986,0.015615,71.334875,0.419519,4.335105,48.400761,27.12719,0
2018-06-13 01:46:11,68041.5,0.019509,0.4076,67591.0,67591.0,0.030021,0.419519,0.113787,0.05983,0.046937,0.020448,0.007532,0.000105,71.32095799999998,0.015639,71.32085,0.419519,4.307426,48.400761,27.12719,0
2018-06-13 01:46:12,60565.0,0.020334,0.4076,67693.0,67693.0,0.030802,0.419519,0.1358859999999999,0.068649,0.049706,0.02198,0.008084,0.000105,71.353277,0.016579,71.35316800000003,0.419519,4.271838,48.400761,4.8116080000000006,0
2018-06-13 01:46:13,65142.8,0.020116,0.4076,67775.0,67775.0,0.030643,0.419519,0.1358859999999999,0.067414,0.048915,0.021073,0.007613,0.000105,71.364429,0.016281,71.36432099999998,0.419519,4.247828,48.400761,4.8116080000000006,0
2018-06-13 01:46:14,71040.7,0.020116,0.4076,67782.0,67782.0,0.030608,0.419519,0.1358859999999999,0.067414,0.048915,0.021073,0.007622,0.000105,71.296791,0.016274,71.29668199999998,0.419519,4.246263,48.400761,4.8116080000000006,0
2018-06-13 01:46:15,64953.2,0.020189,0.4076,67833.0,67833.0,0.030459,0.419519,0.1358859999999999,0.064138,0.049706,0.020816,0.007742,0.000105,71.275129,0.016276,71.27500699999999,0.419519,4.230656,48.400761,4.8116080000000006,0
2018-06-13 01:46:16,45282.8,0.019679,0.4076,67907.0,67907.0,0.030439,0.419519,0.1358859999999999,0.064138,0.051557,0.021351,0.008012,0.000105,71.278234,0.016565,71.278125,0.419519,4.634196,48.400761,34.443298,0
2018-06-13 01:46:17,87771.1,0.020113,0.4076,68091.0,68091.0,0.030299,0.419519,0.1358859999999999,0.068649,0.051338,0.023558,0.008085,0.000105,71.396461,0.0169169999999999,71.39635200000002,0.419519,4.433680000000002,48.400761,27.12719,0
2018-06-13 01:46:18,74790.6,0.019092,0.4076,68161.0,68161.0,0.030109,0.419519,0.115431,0.067414,0.050637,0.02198,0.007474,0.000105,71.395028,0.016471,71.394922,0.419519,4.278658,48.400761,3.275953,0
2018-06-13 01:46:19,69305.2,0.019075,0.4076,68173.0,68173.0,0.030093,0.419519,0.115431,0.067414,0.050637,0.02198,0.007532,0.000105,71.332871,0.016475,71.33276500000002,0.419519,4.265864,48.400761,3.275953,0
2018-06-13 01:46:20,61851.5,0.01916,0.4076,68218.0,68218.0,0.029934,0.419519,0.115431,0.067414,0.050163,0.021542,0.007412,0.000105,71.305366,0.016253,71.30525899999998,0.419519,4.236676,48.400761,3.275953,0
2018-06-13 01:46:21,53045.0,0.01896,0.4076,68278.0,68278.0,0.029786,0.419519,0.115431,0.064065,0.050047,0.02054,0.007429,0.000105,71.293497,0.016081,71.29339,0.419519,3.79959,48.400761,2.938484,0
2018-06-13 01:46:22,60046.6,0.019246,0.4076,68375.0,68375.0,0.029619,0.419519,0.115431,0.064065,0.050047,0.022506,0.007831,0.000105,71.320273,0.016467,71.320164,0.419519,3.70439,48.400761,2.938484,0
2018-06-13 01:46:23,65985.8,0.018817,0.4076,68459.0,68459.0,0.029692,0.419519,0.12499,0.068649,0.049848,0.021083,0.007474,8.6e-05,71.33358299999998,0.0162819999999999,71.333475,0.419519,4.102072,48.400761,3.110834,0
2018-06-13 01:46:24,80351.2,0.019021,0.4076,68472.0,68472.0,0.029658,0.419519,0.12499,0.068649,0.049848,0.021083,0.007532,8.6e-05,71.27283,0.0162819999999999,71.272723,0.419519,4.099365,48.400761,3.110834,0
2018-06-13 01:46:25,79394.7,0.018987,0.4076,68521.0,68521.0,0.029556,0.419519,0.12499,0.068649,0.049848,0.020805,0.007532,8.6e-05,71.249647,0.01617,71.249538,0.419519,4.086837999999998,48.400761,3.110834,0
2018-06-13 01:46:26,50118.8,0.019001,0.4076,68588.0,68588.0,0.028791,0.419519,0.115431,0.063571,0.049848,0.020816,0.008012,8.6e-05,71.245238,0.01615,71.245132,0.419519,4.310518,48.400761,3.275953,0
2018-06-13 01:46:27,65306.9,0.019628,0.4076,68682.0,68682.0,0.028123,0.419519,0.115431,0.063571,0.050637,0.021584,0.008303,8.6e-05,71.26883199999997,0.016396,71.268727,0.419519,4.260046,48.400761,3.275953,0
2018-06-13 01:46:28,66499.9,0.018468,0.4076,68857.0,68857.0,0.031779,0.419519,0.12499,0.063571,0.050047,0.020448,0.008066,8.6e-05,71.37638100000002,0.016541,71.376269,0.419519,3.779434,48.400761,2.938484,0
2018-06-13 01:46:29,69625.8,0.018468,0.4076,68863.0,68863.0,0.031779,0.419519,0.12499,0.063571,0.050047,0.020448,0.008066,8.6e-05,71.308709,0.016541,71.308604,0.419519,3.771881,48.400761,2.938484,0
2018-06-13 01:46:30,64655.3,0.018343,0.4076,68914.0,68914.0,0.031654,0.419519,0.12499,0.063571,0.049848,0.020408,0.0079069999999999,8.6e-05,71.28769,0.016438,71.28758499999998,0.419519,3.755557,48.400761,2.938484,0
2018-06-13 01:46:31,72872.1,0.018313,0.4076,68990.0,68990.0,0.031534,0.419519,0.12499,0.063571,0.049848,0.020448,0.008084,8.6e-05,71.292296,0.016455,71.292188,0.419519,3.726484,48.400761,2.938484,0
2018-06-13 01:46:32,80278.2,0.018777,0.4076,69078.0,69078.0,0.031345,0.419519,0.12499,0.062046,0.050637,0.020805,0.008309,8.6e-05,71.30975600000002,0.016733,71.30965,0.419519,3.69073,48.400761,2.938484,0
2018-06-13 01:46:33,68745.5,0.018481,0.4076,69149.0,69149.0,0.031664,0.419519,0.135388,0.064065,0.051338,0.020408,0.008087,8.6e-05,71.309492,0.016621,71.309389,0.419519,3.663912,48.400761,2.938484,0
2018-06-13 01:46:34,70761.9,0.01843,0.4076,69162.0,69162.0,0.031637,0.419519,0.135388,0.064065,0.051338,0.020308,0.007991,8.6e-05,71.249382,0.016559,71.249276,0.419519,3.245007,48.400761,2.658496,0
2018-06-13 01:46:35,66744.3,0.018319,0.4076,69207.0,69207.0,0.031505,0.419519,0.135388,0.063571,0.051338,0.020408,0.007991,8.6e-05,71.222305,0.016525,71.222196,0.419519,3.784149,48.400761,2.938484,0
2018-06-13 01:46:36,52719.5,0.018132,0.4076,69276.0,69276.0,0.031432,0.419519,0.135388,0.062046,0.051557,0.02054,0.0081549999999999,8.6e-05,71.220099,0.016692,71.219988,0.419519,3.755208,48.400761,2.938484,0
2018-06-13 01:46:37,47650.7,0.018456,0.4076,69362.0,69362.0,0.031249,0.419519,0.12499,0.064065,0.051625,0.022277,0.0089819999999999,8.6e-05,71.235235,0.0171979999999999,71.235129,0.419519,3.723411,45.092396,2.938484,0
2018-06-13 01:46:38,80127.5,0.017909,0.4076,69479.0,69479.0,0.030829,0.419519,0.12499,0.063571,0.051338,0.020631,0.008404,8.6e-05,71.282165,0.016654,71.282059,0.419519,3.696301,45.092396,2.658496,0
2018-06-13 01:46:39,95049.9,0.017868,0.4076,69553.0,69553.0,0.03063,0.419519,0.12499,0.062046,0.051338,0.019765,0.0079069999999999,8.6e-05,71.285055,0.0161949999999999,71.284951,0.419519,3.662602,45.092396,2.658496,0
2018-06-13 01:46:40,62493.6,0.017834,0.4076,69603.0,69602.0,0.03058,0.419519,0.12499,0.062046,0.051625,0.019912,0.007991,8.6e-05,71.263173,0.0162229999999999,71.263064,0.419519,3.646543,45.092396,2.658496,0
2018-06-13 01:46:41,60274.0,0.01796,0.4076,69640.0,69640.0,0.030476,0.419519,0.12499,0.062046,0.051625,0.019765,0.0077599999999999,8.6e-05,71.228157,0.01616,71.228052,0.419519,3.625179,45.092396,2.658496,0
2018-06-13 01:46:42,62308.9,0.018356,0.4076,69747.0,69747.0,0.030157,0.419519,0.12499,0.061552,0.051678,0.021073,0.008576,8.6e-05,71.264688,0.016652,71.264583,0.419519,3.5900230000000004,45.092396,2.658496,0
2018-06-13 01:46:43,69025.4,0.018184,0.4076,69845.0,69845.0,0.029814,0.419519,0.12499,0.061552,0.051625,0.020448,0.0081549999999999,8.6e-05,71.292055,0.01622,71.291948,0.419519,3.559831,45.092396,3.110834,0
2018-06-13 01:46:44,71446.2,0.018135,0.4076,69852.0,69852.0,0.029802,0.419519,0.12499,0.061552,0.051625,0.020448,0.008087,8.6e-05,71.2265,0.016194,71.226396,0.419519,3.559831,45.092396,3.110834,0
2018-06-13 01:46:45,67081.9,0.018194,0.4076,69903.0,69903.0,0.029677,0.419519,0.12499,0.061552,0.051557,0.020631,0.008158,8.6e-05,71.205849,0.016233,71.205744,0.419519,3.5404760000000004,45.092396,2.938484,0
2018-06-13 01:46:46,82559.7,0.017971,0.4076,69970.0,69970.0,0.029466,0.419519,0.115431,0.061552,0.051557,0.020676,0.008512,8.6e-05,71.20140400000003,0.016365,71.201295,0.419519,3.517068,45.092396,2.938484,0
2018-06-13 01:46:48,73825.1,0.017461,0.4076,70231.0,70231.0,0.028945,0.419519,0.115431,0.061552,0.049848,0.022517,0.009107,0.000105,71.322038,0.016708,71.321933,0.419519,3.4136839999999995,45.092396,2.938484,0
2018-06-13 01:46:49,71731.6,0.017467,0.4076,70242.0,70242.0,0.028708,0.419519,0.078471,0.061552,0.049706,0.022379,0.009107,0.000105,71.260829,0.0165909999999999,71.260725,0.419519,3.4134,45.092396,2.938484,0
2018-06-13 01:46:50,61415.8,0.017619,0.4076,70288.0,70288.0,0.028394,0.419519,0.078471,0.060602,0.048915,0.022277,0.009199,0.000105,71.235185,0.016481,71.235079,0.419519,3.227522,45.092396,2.658496,0
2018-06-13 01:46:51,58482.6,0.017708,0.4076,70355.0,70355.0,0.028313,0.419519,0.078471,0.060602,0.048915,0.022193,0.009203,0.000105,71.230899,0.016523,71.23079200000002,0.419519,3.623486,45.092396,3.110834,0
2018-06-13 01:46:52,68079.0,0.017769,0.4076,70444.0,70444.0,0.028033,0.373876,0.074747,0.060602,0.048684,0.023856,0.009416,0.000105,71.248814,0.016744,71.24870899999998,0.419519,3.5980190000000003,45.092396,3.110834,0
2018-06-13 01:46:53,89919.9,0.017584,0.4076,70529.0,70529.0,0.02836,0.373876,0.12499,0.061552,0.048684,0.02317,0.009284,0.000105,71.26281800000002,0.016713,71.262715,0.419519,3.563451,45.092396,3.110834,0
2018-06-13 01:46:54,78061.7,0.017765,0.4076,70542.0,70542.0,0.028317,0.373876,0.12499,0.061552,0.048684,0.02317,0.009284,0.000105,71.204009,0.016684,71.203906,0.419519,3.5543760000000004,45.092396,2.938484,0
2018-06-13 01:46:55,60348.5,0.017794,0.4076,70593.0,70593.0,0.02813,0.373876,0.12499,0.061552,0.048684,0.022914,0.009289,0.000105,71.183565,0.016628,71.18346,0.419519,3.525234,45.092396,2.938484,0
2018-06-13 01:46:56,63243.2,0.017765,0.4076,70656.0,70656.0,0.028016,0.373876,0.12499,0.061552,0.048047,0.022914,0.009286,0.000105,71.175358,0.016611,71.175252,0.419519,3.500374,45.092396,2.938484,0
2018-06-13 01:46:57,66530.3,0.017703,0.4076,70851.0,70851.0,0.027489,0.373876,0.078471,0.060602,0.047567,0.022016,0.009284,0.000105,71.299909,0.016425,71.299803,0.419519,3.665276,45.092396,3.110834,0
2018-06-13 01:46:58,67991.2,0.017357,0.4076,70927.0,70927.0,0.023915,0.310575,0.0734269999999999,0.0578929999999999,0.045239,0.021037,0.008989,0.000105,71.30470799999998,0.015374,71.304602,0.419519,3.615809,45.092396,2.658496,0
2018-06-13 01:46:59,70070.9,0.017361,0.4076,70933.0,70933.0,0.023915,0.310575,0.0734269999999999,0.0578929999999999,0.045239,0.021037,0.008989,0.000105,71.239121,0.015374,71.23897099999998,0.419519,3.613412,45.092396,2.658496,0
2018-06-13 01:47:00,81318.9,0.017248,0.4076,70984.0,70984.0,0.029229,0.409855,0.0734269999999999,0.0578929999999999,0.04575,0.020643,0.0089819999999999,0.000105,71.218784,0.015856,71.218681,0.419519,3.600717,45.092396,2.658496,0
2018-06-13 01:47:01,51237.8,0.017378,0.4076,71053.0,71053.0,0.029345,0.409855,0.078471,0.060602,0.048047,0.021542,0.009107,0.000105,71.216512,0.016115,71.21640699999998,0.419519,3.564995,45.092396,2.658496,0
2018-06-13 01:47:02,61187.0,0.017381,0.4076,71206.0,71206.0,0.028947,0.409855,0.078471,0.059435,0.046155,0.020539,0.008799,0.000104,71.298439,0.0157789999999999,71.298335,0.419519,3.522415,45.092396,2.658496,0
2018-06-13 01:47:03,72101.8,0.017271,0.4076,71219.0,71219.0,0.028913,0.409855,0.078471,0.059435,0.046155,0.020441,0.008964,0.000104,71.240127,0.015761,71.240025,0.419519,3.51703,45.092396,2.658496,0
2018-06-13 01:47:04,71102.1,0.0174789999999999,0.4076,71232.0,71232.0,0.02885,0.409855,0.078471,0.059435,0.046155,0.020441,0.0089819999999999,0.000104,71.18189699999998,0.015724,71.181794,0.419519,3.513987,45.092396,2.658496,0
2018-06-13 01:47:05,69944.4,0.01729,0.4076,71277.0,71277.0,0.028806,0.409855,0.078962,0.060602,0.046155,0.020539,0.008989,0.000104,71.155752,0.015775,71.155647,0.419519,3.507524,45.092396,2.658496,0
2018-06-13 01:47:06,60005.4,0.017327,0.4076,71334.0,71334.0,0.028694,0.409855,0.078962,0.060602,0.046155,0.020397,0.009025,0.000104,71.141681,0.015706,71.14157900000002,0.419519,3.487134,45.092396,2.436915,0
2018-06-13 01:47:07,76525.0,0.017812,0.4076,71419.0,71419.0,0.028741,0.409855,0.078962,0.062046,0.048294,0.02162,0.009238,0.000104,71.155417,0.016236,71.155313,0.419519,3.445472,45.092396,2.436915,0
2018-06-13 01:47:08,82792.2,0.017781,0.4076,71553.0,71552.0,0.028201,0.409855,0.078962,0.060602,0.046937,0.021555,0.009197,0.000104,71.216987,0.015953,71.217878,0.419519,3.399807,45.092396,2.436915,0
2018-06-13 01:47:09,77902.7,0.017416,0.4076,71623.0,71623.0,0.028089,0.409855,0.078962,0.060602,0.046155,0.020631,0.008799,0.000104,71.216847,0.015717,71.21674499999997,0.419519,2.886772,45.092396,2.436915,0
2018-06-13 01:47:10,71371.8,0.017592,0.4076,71672.0,71672.0,0.030448,0.409855,0.084215,0.061552,0.047132,0.021272,0.008989,0.000104,71.194778,0.01619,71.19467399999998,0.419519,3.31661,45.092396,2.490253,0
2018-06-13 01:47:11,68442.9,0.017894,0.4076,71746.0,71746.0,0.030239,0.409855,0.084215,0.060602,0.047567,0.02162,0.009025,0.000104,71.197508,0.016331,71.197406,0.419519,3.2827800000000003,45.092396,2.490253,0
2018-06-13 01:47:12,66159.9,0.018018,0.4076,71902.0,71902.0,0.030594,0.409855,0.101029,0.0635049999999999,0.048294,0.021834,0.00903,0.000104,71.281577,0.016665,71.28147299999998,0.419519,3.246521,45.092396,2.490253,0
2018-06-13 01:47:13,63060.8,0.017971,0.4076,71915.0,71915.0,0.031034,0.409855,0.135388,0.068649,0.048684,0.021836,0.008989,0.000104,71.22391800000003,0.016857,71.223813,0.419519,3.242671,45.092396,2.490253,0
2018-06-13 01:47:14,39130.3,0.017971,0.4076,71922.0,71922.0,0.031022,0.409855,0.135388,0.068649,0.048684,0.021834,0.008775,0.000104,71.16036899999997,0.016843,71.160269,0.419519,3.240821,45.092396,2.490253,0
2018-06-13 01:47:15,54500.5,0.017912,0.4076,71973.0,71973.0,0.030811,0.409855,0.135388,0.068649,0.048047,0.021701,0.00903,9.7e-05,71.140428,0.016761,71.140327,0.419519,3.26071,45.092396,2.938484,0
2018-06-13 01:47:16,59255.3,0.018008,0.4076,72065.0,72065.0,0.030628,0.409855,0.135388,0.068649,0.047567,0.022016,0.009039,9.7e-05,71.160922,0.016873,71.160818,0.419519,3.223732,45.092396,2.658496,0
2018-06-13 01:47:17,76043.9,0.017603,0.4076,72289.0,72289.0,0.029424,0.409855,0.101029,0.059435,0.045239,0.021573,0.008775,9.7e-05,71.311651,0.016283,71.311548,0.419519,3.163084,45.092396,2.658496,0
2018-06-13 01:47:18,76249.5,0.017615,0.4076,72301.0,72301.0,0.029399,0.409855,0.101029,0.059435,0.045201,0.021573,0.008773,9.7e-05,71.253316,0.016263,71.253215,0.419519,2.829936,45.092396,2.5769610000000003,0
2018-06-13 01:47:19,68529.5,0.017641,0.4076,72313.0,72313.0,0.029388,0.409855,0.101029,0.059435,0.045201,0.021573,0.008773,9.7e-05,71.194987,0.016258,71.194886,0.419519,2.829373,45.092396,2.5769610000000003,0
2018-06-13 01:47:20,67307.6,0.017613,0.4076,72358.0,72358.0,0.02929,0.409855,0.101029,0.059435,0.04502,0.02162,0.008773,9.7e-05,71.169099,0.016262,71.16898499999998,0.419519,2.821942,45.092396,2.5769610000000003,0
2018-06-13 01:47:21,67178.3,0.017605,0.4076,72406.0,72406.0,0.029235,0.409855,0.101029,0.059435,0.044994,0.021701,0.008808,9.7e-05,71.146426,0.016333,71.14632399999998,0.419519,3.343583999999999,45.092396,2.938484,0
2018-06-13 01:47:22,85600.3,0.017687,0.4076,72515.0,72515.0,0.02897,0.409855,0.101029,0.059435,0.043848,0.022517,0.009055,9.7e-05,71.183574,0.016482,71.183471,0.419519,3.304624,45.092396,2.658496,0
2018-06-13 01:47:23,65390.9,0.01743,0.4076,72599.0,72599.0,0.028739,0.409855,0.101029,0.059435,0.044994,0.022193,0.008808,0.000104,71.196216,0.016253,71.196115,0.419519,3.272903,45.092396,2.658496,0
2018-06-13 01:47:24,72136.1,0.017443,0.4076,72612.0,72612.0,0.028717,0.409855,0.101029,0.059435,0.044994,0.022193,0.008698,0.000104,71.13915,0.0161949999999999,71.139049,0.419519,3.266843,45.092396,2.658496,0
2018-06-13 01:47:25,68350.3,0.018256,0.4076,72662.0,72662.0,0.02867,0.409855,0.101029,0.059435,0.04462,0.021701,0.008468,0.000104,71.11835400000002,0.016069,71.118248,0.419519,3.254172,45.092396,2.658496,0
2018-06-13 01:47:26,59367.2,0.018375,0.4076,72719.0,72719.0,0.028639,0.409855,0.101029,0.060602,0.044994,0.022379,0.008626,0.000104,71.104687,0.016283,71.104586,0.419519,3.234649,45.092396,2.658496,0
2018-06-13 01:47:27,55744.5,0.019286,0.4076,72822.0,72822.0,0.028501,0.409855,0.101029,0.063218,0.045946,0.022914,0.00903,0.000104,71.13577,0.016512,71.13566800000002,0.419519,3.183839,45.092396,2.5769610000000003,0
2018-06-13 01:47:28,68430.1,0.018514,0.4076,72997.0,72997.0,0.028145,0.409855,0.101029,0.062275,0.045239,0.021568,0.008303,0.000104,71.23716800000003,0.015864,71.23706800000002,0.419519,3.12156,45.092396,2.5769610000000003,0
2018-06-13 01:47:29,95369.3,0.018488,0.4076,73003.0,73003.0,0.028145,0.409855,0.101029,0.062275,0.045239,0.021568,0.008303,0.000104,71.173589,0.015864,71.173489,0.419519,3.120025,45.092396,2.5769610000000003,0
2018-06-13 01:47:30,66490.9,0.018476,0.4076,73054.0,73054.0,0.027986,0.409855,0.078962,0.062275,0.04502,0.021555,0.008302,0.000104,71.15396,0.015759,71.153858,0.419519,3.1098630000000003,45.092396,2.5769610000000003,0
2018-06-13 01:47:31,66231.4,0.018423,0.4076,73117.0,73115.0,0.027836,0.409855,0.078962,0.062275,0.045239,0.021555,0.008624,0.000104,71.145891,0.015885,71.145788,0.419519,3.094367,45.092396,2.5769610000000003,0
2018-06-13 01:47:32,65299.1,0.018753,0.4076,73212.0,73212.0,0.027669,0.409855,0.078962,0.062275,0.04575,0.02177,0.009075,0.000104,71.169145,0.016188,71.169045,0.419519,3.057092,45.092396,2.529269,0
2018-06-13 01:47:33,71884.9,0.018874,0.4076,73289.0,73289.0,0.02761,0.409855,0.078962,0.063218,0.045946,0.021555,0.008597,0.000104,71.17490500000002,0.015893,71.174803,0.419519,3.06143,45.092396,2.938484,0
2018-06-13 01:47:34,68025.4,0.018865,0.4076,73302.0,73302.0,0.027565,0.409855,0.078962,0.063218,0.045946,0.021555,0.008468,0.000104,71.11842299999998,0.015843,71.118319,0.419519,3.056788,45.092396,2.938484,0
2018-06-13 01:47:35,58891.1,0.018756,0.4076,73347.0,73347.0,0.027466,0.409855,0.078962,0.063218,0.045946,0.020631,0.008468,0.000104,71.093074,0.015757,71.092973,0.419519,3.026389,45.092396,2.529269,0
2018-06-13 01:47:36,81900.7,0.018802,0.4076,73395.0,73395.0,0.027325,0.409855,0.078962,0.063218,0.045239,0.020441,0.008512,0.000104,71.070713,0.015678,71.070612,0.419519,3.698401,48.259346,10.375748,0
2018-06-13 01:47:37,69042.1,0.018954,0.4076,73499.0,73499.0,0.026982,0.409855,0.078962,0.062208,0.044994,0.021272,0.009113,0.000104,71.102469,0.015808,71.102363,0.419519,3.671517,48.259346,10.375748,0
2018-06-13 01:47:38,71559.9,0.018766,0.4076,73681.0,73681.0,0.030139,0.409855,0.101029,0.062275,0.045239,0.020194,0.00812,0.000104,71.209763,0.015799,71.209662,0.419519,3.931752,48.259346,10.375748,0
2018-06-13 01:47:39,53523.6,0.018635,0.4076,73693.0,73693.0,0.03012,0.409855,0.101029,0.062275,0.045239,0.020194,0.008087,0.000104,71.152553,0.015783,71.152452,0.419519,3.929291000000001,48.259346,10.375748,0
2018-06-13 01:47:40,65993.5,0.018726,0.4076,73744.0,73744.0,0.029858,0.409855,0.101029,0.062275,0.044229,0.020091,0.008084,0.000104,71.13306700000003,0.015593,71.132962,0.419519,3.917335,48.259346,10.375748,0
2018-06-13 01:47:41,67923.5,0.018795,0.4076,73825.0,73825.0,0.029782,0.409855,0.101029,0.062275,0.045946,0.020421,0.008624,0.000104,71.142329,0.015923,71.142227,0.419519,3.886852,48.259346,10.375748,0
2018-06-13 01:47:42,58208.4,0.018884,0.4076,73949.0,73915.0,0.029753,0.409855,0.100552,0.062275,0.047132,0.02169,0.00903,0.000104,71.184718,0.016319,71.193276,0.419519,3.873253,48.259346,10.375748,0
2018-06-13 01:47:43,88763.8,0.018664,0.4076,73985.0,73985.0,0.029642,0.409855,0.100552,0.062275,0.046708,0.021555,0.0087549999999999,0.000104,71.159664,0.016077,71.15956,0.419519,3.844832,48.259346,10.375748,0
2018-06-13 01:47:44,77114.0,0.018664,0.4076,73992.0,73992.0,0.029619,0.409855,0.100552,0.062275,0.046708,0.021555,0.008743,0.000104,71.098061,0.016055,71.09796300000002,0.419519,3.844225,48.259346,10.375748,0
2018-06-13 01:47:45,58400.8,0.018822,0.4076,74043.0,74043.0,0.035937,0.465233,0.114762,0.063218,0.047809,0.02177,0.008864,0.000104,71.078723,0.017124,71.078622,0.465233,3.822324,48.259346,10.375748,0
2018-06-13 01:47:46,65751.7,0.019127,0.4076,74106.0,74106.0,0.035601,0.465233,0.114762,0.063218,0.047809,0.022373,0.009113,0.000104,71.070914,0.017286,71.070814,0.465233,4.018485,48.259346,12.691573,0
2018-06-13 01:47:47,69268.3,0.019766,0.4076,74202.0,74202.0,0.035353,0.465233,0.104633,0.063218,0.048684,0.023211,0.009291,0.000104,71.09484599999998,0.0176449999999999,71.094749,0.465233,3.95123,48.259346,10.375748,0
2018-06-13 01:47:48,69792.2,0.019704,0.408224,74371.0,74371.0,0.034537,0.465233,0.101029,0.062275,0.047808,0.021272,0.007934,0.000104,71.18859599999998,0.0164729999999999,71.188496,0.465233,3.660518,48.259346,2.529269,0
2018-06-13 01:47:49,68146.4,0.019632,0.408224,74383.0,74383.0,0.034462,0.465233,0.101029,0.062275,0.047808,0.020672,0.007934,0.000104,71.13195999999998,0.016446,71.131861,0.465233,3.651793,48.259346,2.529269,0
2018-06-13 01:47:50,79887.3,0.020204,0.408224,74428.0,74428.0,0.036396,0.465233,0.104633,0.063218,0.047809,0.021573,0.0079709999999999,0.000104,71.10692900000002,0.017015,71.10683,0.465233,3.641107,48.259346,2.529269,0
2018-06-13 01:47:51,80333.7,0.019461,0.383289,74488.0,74488.0,0.036221,0.465233,0.104633,0.063218,0.048206,0.021568,0.008087,0.000104,71.096354,0.017053,71.096254,0.465233,3.406753,48.259346,2.490253,0
2018-06-13 01:47:52,62132.4,0.019367,0.383289,74596.0,74596.0,0.035861,0.465233,0.104633,0.062275,0.047809,0.021415,0.00834,0.000104,71.131558,0.017095,71.13145899999998,0.465233,3.209936,48.259346,2.47808,0
2018-06-13 01:47:53,69856.7,0.018827,0.383289,74669.0,74669.0,0.033625,0.465233,0.101029,0.061552,0.047808,0.021568,0.007958,0.000104,71.133413,0.016557,71.13331600000002,0.465233,3.187545,48.259346,2.47808,0
2018-06-13 01:47:54,71826.3,0.018796,0.383289,74682.0,74682.0,0.033595,0.465233,0.101029,0.061552,0.047808,0.021415,0.00794,0.000104,71.078088,0.016509,71.077991,0.465233,3.182928,48.259346,2.47808,0
2018-06-13 01:47:55,52321.6,0.019587,0.383289,74731.0,74730.0,0.036994,0.465233,0.12499,0.063218,0.047809,0.021272,0.007855,0.000104,71.05694100000002,0.0170729999999999,71.056841,0.465233,3.167532,48.259346,2.47808,0
2018-06-13 01:47:56,52197.5,0.019664,0.383289,74781.0,74781.0,0.036714,0.465233,0.104633,0.062275,0.047809,0.021568,0.008168,0.000104,71.03698,0.017218,71.03688199999998,0.465233,3.156721,48.259346,2.47808,0
2018-06-13 01:47:57,68465.6,0.018663,0.383289,74887.0,74887.0,0.035404,0.465233,0.104633,0.061552,0.048033,0.021278,0.008512,0.000104,71.070148,0.0170069999999999,71.070049,0.465233,3.115213,48.259346,2.47808,0
2018-06-13 01:47:58,80800.5,0.017849,0.383289,75067.0,75067.0,0.038403,0.465233,0.12499,0.062275,0.048033,0.020436,0.007568,0.000104,71.173523,0.016991,71.173425,0.465233,3.052038,48.259346,2.253779,0
2018-06-13 01:47:59,66074.5,0.017756,0.383289,75073.0,75073.0,0.038403,0.465233,0.12499,0.062275,0.048033,0.020436,0.007568,0.000104,71.111805,0.016991,71.111708,0.465233,3.050419,48.259346,2.253779,0
2018-06-13 01:48:00,61339.4,0.018472,0.383289,75124.0,75124.0,0.038204,0.465233,0.12499,0.062275,0.048033,0.02043,0.007653,0.000104,71.092704,0.016918,71.092606,0.465233,3.3164580000000004,48.259346,2.47808,0
2018-06-13 01:48:01,61983.6,0.018621,0.383289,75205.0,75203.0,0.037852,0.465233,0.104633,0.062275,0.048013,0.020436,0.007879,0.000104,71.10199300000002,0.016958,71.101893,0.465233,3.647832,48.259346,10.375748,0
2018-06-13 01:48:02,67891.4,0.018851,0.383289,75346.0,75346.0,0.037071,0.465233,0.104633,0.060895,0.047809,0.020132,0.007819,0.000105,71.168091,0.016666,71.167994,0.465233,4.017402,48.259346,12.691573,0
2018-06-13 01:48:03,69740.0,0.018893,0.383289,75359.0,75359.0,0.037257,0.465233,0.104633,0.062275,0.048013,0.020421,0.007729,0.000105,71.11322,0.016797,71.113124,0.465233,4.004164,48.259346,12.691573,0
2018-06-13 01:48:04,75843.6,0.018893,0.383289,75372.0,75372.0,0.037245,0.465233,0.104633,0.062275,0.048013,0.020397,0.007792,0.000105,71.058375,0.016809,71.058277,0.465233,3.99978,48.259346,12.691573,0
2018-06-13 01:48:05,78419.7,0.0196,0.383289,75417.0,75417.0,0.036854,0.465233,0.104633,0.060895,0.047808,0.020119,0.007653,0.000105,71.033721,0.0165319999999999,71.033621,0.465233,4.7522160000000016,59.14294399999999,30.828991,0
2018-06-13 01:48:06,55078.9,0.019658,0.383289,75471.0,75469.0,0.036842,0.465233,0.104633,0.062275,0.048033,0.020436,0.007879,0.000105,71.017732,0.0168789999999999,71.017634,0.465233,4.724616999999999,59.14294399999999,30.828991,0
2018-06-13 01:48:07,64583.8,0.020073,0.383289,75569.0,75569.0,0.03692,0.465233,0.142957,0.063346,0.048013,0.021278,0.008168,0.000105,71.043154,0.017172,71.043053,0.465233,4.4929830000000015,59.14294399999999,12.691573,0
2018-06-13 01:48:08,69900.5,0.019436,0.383289,75751.0,75751.0,0.039532,0.465233,0.160921,0.063346,0.048013,0.020132,0.007127,0.000105,71.147378,0.017036,71.14728199999998,0.465233,4.436713,59.14294399999999,10.375748,0
2018-06-13 01:48:09,67198.9,0.01935,0.383289,75763.0,75763.0,0.039483,0.465233,0.160921,0.063346,0.048013,0.020132,0.007136,0.000105,71.09193,0.017026,71.091833,0.465233,4.436713,59.14294399999999,10.375748,0
2018-06-13 01:48:10,61967.1,0.019364,0.383289,75814.0,75814.0,0.041325,0.465233,0.334909,0.063346,0.048013,0.019765,0.0074,0.000105,71.072762,0.017291,71.072664,0.465233,4.409078,59.14294399999999,10.375748,0
2018-06-13 01:48:11,-1.0,0.019236,0.383289,75886.0,75886.0,0.039352,0.465233,0.142957,0.063218,0.047808,0.020436,0.007854,0.000105,71.073862,0.0171669999999999,71.07376500000002,0.465233,4.75451,59.14294399999999,36.702686,0
2018-06-13 01:48:12,62244.3,0.018931,0.383289,76042.0,76042.0,0.038697,0.465233,0.142957,0.062275,0.047808,0.020436,0.0077599999999999,0.000105,71.153326,0.016918,71.15323000000002,0.465233,4.684399,59.14294399999999,36.702686,0
2018-06-13 01:48:13,88392.8,0.018878,0.383289,76055.0,76055.0,0.038625,0.465233,0.142957,0.062275,0.047808,0.02043,0.007729,0.000105,71.099082,0.016871,71.098985,0.465233,4.673132,59.14294399999999,36.702686,0
2018-06-13 01:48:14,69630.9,0.018878,0.383289,76062.0,76062.0,0.038593,0.465233,0.142957,0.062275,0.047808,0.02043,0.007792,0.000105,71.039176,0.016856,71.039055,0.465233,4.6701,59.14294399999999,36.702686,0
2018-06-13 01:48:15,70860.9,0.018788,0.383289,76113.0,76113.0,0.044037,0.5055890000000001,0.37135,0.063218,0.048013,0.020436,0.007934,0.000105,71.020388,0.017822,71.020286,0.5055890000000001,4.640351,59.14294399999999,36.702686,0
2018-06-13 01:48:16,60760.6,0.018771,0.383289,76180.0,76180.0,0.043617,0.5055890000000001,0.295699,0.063218,0.048033,0.020915,0.00834,0.000105,71.016623,0.017997,71.016526,0.5055890000000001,4.608012,59.14294399999999,12.691573,0
2018-06-13 01:48:17,50751.4,0.01924,0.383289,76294.0,76294.0,0.043137,0.5055890000000001,0.142957,0.062275,0.048013,0.020436,0.008355,0.000105,71.05660300000002,0.017844,71.056505,0.5055890000000001,4.520708,59.14294399999999,12.691573,0
2018-06-13 01:48:18,67168.6,0.01841,0.383289,76441.0,76441.0,0.042505,0.5055890000000001,0.142957,0.060895,0.047501,0.018838,0.007653,0.000105,71.12741700000002,0.016984,71.12732199999998,0.5055890000000001,4.1733970000000005,59.14294399999999,2.753552,0
2018-06-13 01:48:19,66480.9,0.018414,0.383289,76453.0,76453.0,0.042401,0.5055890000000001,0.142957,0.059849,0.047501,0.018663,0.007598,0.000105,71.07245,0.016919,71.072354,0.5055890000000001,4.1637900000000005,59.14294399999999,2.753552,0
2018-06-13 01:48:20,93469.8,0.018408,0.383289,76498.0,76498.0,0.043885,0.5055890000000001,0.292744,0.062275,0.046708,0.018882,0.0077599999999999,0.000105,71.048199,0.017459,71.048103,0.5055890000000001,4.148798,59.14294399999999,2.753552,0
2018-06-13 01:48:21,72092.5,0.018787,0.383289,76553.0,76553.0,0.043861,0.5055890000000001,0.292744,0.085801,0.048013,0.020252,0.008059,0.000116,71.03321700000002,0.017985,71.033121,0.5055890000000001,4.127161,59.14294399999999,2.753552,0
2018-06-13 01:48:22,70327.4,0.019194,0.383289,76649.0,76649.0,0.043531,0.5055890000000001,0.292744,0.085801,0.048175,0.021813,0.008596,0.000116,71.056379,0.018592,71.056282,0.5055890000000001,4.090333,59.14294399999999,2.753552,0
2018-06-13 01:48:23,69319.8,0.018546,0.383289,76739.0,76739.0,0.043155,0.5055890000000001,0.292744,0.069295,0.048206,0.020701,0.008357,0.000116,71.074009,0.018239,71.073915,0.5055890000000001,4.453768,59.14294399999999,12.691573,0
2018-06-13 01:48:24,78408.3,0.018589,0.383289,76752.0,76752.0,0.043234,0.5055890000000001,0.292744,0.085801,0.049161,0.020539,0.008213,0.000116,71.020226,0.018309,71.02013199999998,0.5055890000000001,4.445183999999999,59.14294399999999,12.691573,0
2018-06-13 01:48:25,77274.9,0.018737,0.383289,76801.0,76801.0,0.042965,0.5055890000000001,0.292744,0.085801,0.049004,0.020701,0.008354,0.000116,70.999879,0.018311,70.999783,0.5055890000000001,4.4198260000000005,59.14294399999999,12.691573,0
2018-06-13 01:48:26,67817.0,0.018879,0.383289,76839.0,76839.0,0.04285,0.5055890000000001,0.292744,0.085801,0.049336,0.020539,0.008354,0.000116,70.96943,0.018271,70.969336,0.5055890000000001,4.404321,59.14294399999999,12.691573,0
2018-06-13 01:48:27,88914.7,0.019853,0.383289,76949.0,76949.0,0.042459,0.5055890000000001,0.292744,0.085801,0.049336,0.022384,0.0086909999999999,0.000116,71.00539599999998,0.018791,71.005271,0.5055890000000001,4.350932,59.14294399999999,2.753552,0
2018-06-13 01:48:28,58076.3,0.019546,0.383289,77137.0,77137.0,0.041781,0.5055890000000001,0.142957,0.073268,0.049321,0.021775,0.008154,0.000116,71.113302,0.018229,71.11320699999997,0.5055890000000001,4.262917,59.14294399999999,2.753552,0
2018-06-13 01:48:29,76316.4,0.019542,0.383289,77143.0,77143.0,0.041781,0.5055890000000001,0.142957,0.073268,0.049321,0.021775,0.008154,0.000116,71.053333,0.018229,71.05324,0.5055890000000001,4.260066,59.14294399999999,2.753552,0
2018-06-13 01:48:30,75614.0,0.019506,0.383289,77194.0,77194.0,0.041623,0.5055890000000001,0.142957,0.073268,0.049321,0.021886,0.008365,0.000116,71.034848,0.018388,71.03475300000002,0.5055890000000001,4.405777,59.14294399999999,29.048424,0
2018-06-13 01:48:31,69518.4,0.019698,0.383289,77277.0,77277.0,0.041306,0.5055890000000001,0.142957,0.073268,0.049004,0.022478,0.0086489999999999,0.000116,71.045806,0.018608,71.045682,0.5055890000000001,4.3669730000000015,59.14294399999999,29.048424,0
2018-06-13 01:48:32,75579.5,0.019899,0.383289,77416.0,77416.0,0.040945,0.5055890000000001,0.142957,0.073268,0.049321,0.023202,0.0086489999999999,8.8e-05,71.108317,0.018602,71.10822399999998,0.5055890000000001,4.2898190000000005,59.14294399999999,29.048424,0
2018-06-13 01:48:33,76957.0,0.019883,0.383289,77429.0,77429.0,0.040908,0.5055890000000001,0.142957,0.073268,0.049004,0.023162,0.008614,8.8e-05,71.054969,0.018542,71.054874,0.5055890000000001,4.287125,59.14294399999999,29.048424,0
2018-06-13 01:48:34,85609.1,0.020042,0.383289,77442.0,77442.0,0.040881,0.5055890000000001,0.142957,0.073268,0.049004,0.022795,0.008596,8.8e-05,71.00174,0.018517,71.001645,0.5055890000000001,4.277289,59.14294399999999,12.691573,0
2018-06-13 01:48:35,93005.5,0.019928,0.383289,77487.0,77487.0,0.040693,0.5055890000000001,0.142957,0.073268,0.049004,0.02205,0.008537,8.8e-05,70.97793,0.018302,70.977836,0.5055890000000001,4.248782,59.14294399999999,2.753552,0
2018-06-13 01:48:36,70558.6,0.020065,0.383289,77550.0,77550.0,0.040513,0.5055890000000001,0.142957,0.073268,0.048218,0.022373,0.008577,8.8e-05,70.970586,0.018258,70.97049200000002,0.5055890000000001,4.219646,59.14294399999999,2.753552,0
2018-06-13 01:48:37,69199.8,0.020419,0.383289,77656.0,77655.0,0.040232,0.5055890000000001,0.142957,0.069295,0.048218,0.023941,0.008873,8.8e-05,71.002493,0.018573,71.002398,0.5055890000000001,4.065448,59.14294399999999,2.753552,0
2018-06-13 01:48:38,75187.3,0.017251,0.383289,78400.0,78400.0,0.038174,0.5055890000000001,0.106572,0.062117,0.046812,0.016668,0.00531,8.8e-05,71.617784,0.014862,71.617695,0.5055890000000001,3.233779,59.14294399999999,2.240666,0
2018-06-13 01:48:39,68468.0,0.017218,0.383289,78412.0,78412.0,0.03814,0.5055890000000001,0.106572,0.062117,0.046812,0.016656,0.005376,8.8e-05,71.56336,0.01487,71.56326999999997,0.5055890000000001,3.229716,59.14294399999999,2.240666,0
2018-06-13 01:48:40,77421.5,0.017186,0.383289,78462.0,78462.0,0.038053,0.5055890000000001,0.106572,0.062117,0.047088,0.0171319999999999,0.005412,8.8e-05,71.543599,0.015018,71.54350500000002,0.5055890000000001,3.214444,59.14294399999999,2.240666,0
2018-06-13 01:48:41,64347.0,0.017499,0.383289,78536.0,78536.0,0.037874,0.5055890000000001,0.106572,0.060895,0.047088,0.017915,0.005542,8.8e-05,71.54590400000002,0.015182,71.54581400000002,0.5055890000000001,3.189206,59.14294399999999,2.240666,0
2018-06-13 01:48:42,67955.4,0.017694,0.383289,78616.0,78616.0,0.037604,0.5055890000000001,0.106572,0.059849,0.047357,0.01803,0.006005,8.8e-05,71.553556,0.015356,71.553464,0.5055890000000001,3.172921,59.14294399999999,2.240666,0
2018-06-13 01:48:43,69860.3,0.017197,0.381331,78704.0,78704.0,0.037199,0.5055890000000001,0.106572,0.05804,0.046812,0.017716,0.005642,8.8e-05,71.568586,0.014928,71.568496,0.5055890000000001,3.14161,48.400761,2.240666,0
2018-06-13 01:48:44,77188.4,0.017183,0.381331,78711.0,78711.0,0.037366,0.5055890000000001,0.106572,0.060895,0.047088,0.017716,0.00567,8.8e-05,71.509919,0.015096,71.50983000000002,0.5055890000000001,3.14161,48.400761,2.240666,0
2018-06-13 01:48:45,75188.0,0.016834,0.316075,78762.0,78762.0,0.037235,0.5055890000000001,0.104633,0.059849,0.046812,0.017716,0.005711,8.8e-05,71.491283,0.015031,71.491194,0.5055890000000001,2.850914,48.400761,2.155111,0
2018-06-13 01:48:46,65347.8,0.017001,0.316075,78847.0,78847.0,0.036957,0.5055890000000001,0.104633,0.059849,0.046049,0.018562,0.005938,8.8e-05,71.503477,0.015094,71.50338599999998,0.5055890000000001,2.839857,48.400761,2.070928,0
2018-06-13 01:48:47,68869.0,0.016899,0.316075,79026.0,79022.0,0.036166,0.5055890000000001,0.103951,0.05804,0.044994,0.017716,0.006203,8.8e-05,71.599965,0.014801,71.600778,0.5055890000000001,2.798609,48.400761,2.070928,0
2018-06-13 01:48:48,75643.1,0.016515,0.316075,79090.0,79090.0,0.035858,0.5055890000000001,0.103951,0.05804,0.044959,0.016656,0.005678,8.8e-05,71.594014,0.014382,71.593926,0.5055890000000001,2.732623,42.780402,2.070928,0
2018-06-13 01:48:49,97977.7,0.016472,0.316075,79102.0,79102.0,0.035827,0.5055890000000001,0.102027,0.057347,0.044959,0.016509,0.00567,8.8e-05,71.540153,0.014347,71.540061,0.5055890000000001,2.728089,42.780402,2.070928,0
2018-06-13 01:48:50,70658.1,0.016426,0.316075,79149.0,79149.0,0.038032,0.5055890000000001,0.106572,0.05804,0.044229,0.016656,0.005711,8.8e-05,71.517961,0.0147699999999999,71.517871,0.5055890000000001,2.714925,42.780402,2.017587,0
2018-06-13 01:48:51,71591.6,0.016719,0.316075,79214.0,79214.0,0.037812,0.5055890000000001,0.104633,0.057318,0.043114,0.01678,0.006023,8.8e-05,71.512026,0.014899,71.511935,0.5055890000000001,2.6954740000000004,42.780402,2.017587,0
2018-06-13 01:48:52,52991.3,0.017343,0.316075,79313.0,79313.0,0.037634,0.5055890000000001,0.104633,0.057318,0.043564,0.018462,0.006378,8.8e-05,71.536831,0.015134,71.536739,0.5055890000000001,2.668305,42.780402,2.017587,0
2018-06-13 01:48:53,73257.9,0.016924,0.316075,79388.0,79388.0,0.034682,0.5055890000000001,0.100552,0.05409,0.042387,0.017141,0.005768,8.8e-05,71.540025,0.01407,71.539936,0.5055890000000001,2.66436,42.780402,2.017587,0
2018-06-13 01:48:54,74832.7,0.0171139999999999,0.316075,79401.0,79401.0,0.034672,0.5055890000000001,0.100552,0.05409,0.042387,0.017141,0.005938,8.8e-05,71.487261,0.01408,71.487173,0.5055890000000001,2.662343,42.780402,2.017587,0
2018-06-13 01:48:55,77201.4,0.017187,0.316075,79449.0,79449.0,0.034568,0.5055890000000001,0.069295,0.053005,0.042499,0.0174409999999999,0.005938,8.8e-05,71.466135,0.014096,71.466045,0.5055890000000001,2.652882,42.780402,2.017587,0
2018-06-13 01:48:56,77045.9,0.017325,0.316075,79531.0,79531.0,0.034424,0.5055890000000001,0.069295,0.055645,0.043564,0.018501,0.006378,8.8e-05,71.47559,0.0144419999999999,71.475499,0.5055890000000001,2.627873,42.780402,2.00775,0
2018-06-13 01:48:57,74655.1,0.0170729999999999,0.316075,79706.0,79706.0,0.033986,0.465233,0.063346,0.055645,0.043114,0.018555,0.006442,8.8e-05,71.56851800000003,0.0144229999999999,71.568427,0.5055890000000001,2.586155,42.780402,2.00775,0
2018-06-13 01:48:58,77912.2,0.016648,0.316075,79786.0,79786.0,0.033758,0.465233,0.063346,0.055645,0.042499,0.0171419999999999,0.005902,8.8e-05,71.576142,0.014014,71.576054,0.5055890000000001,2.574208,42.780402,2.017587,0
2018-06-13 01:48:59,79124.4,0.016205,0.31491,79792.0,79792.0,0.033713,0.465233,0.063346,0.055645,0.042499,0.016929,0.005938,8.8e-05,71.517375,0.013947,71.517287,0.5055890000000001,2.570933,42.780402,2.017587,0
2018-06-13 01:49:00,75583.4,0.016606,0.31491,79843.0,79843.0,0.033598,0.465233,0.063346,0.055645,0.042499,0.016743,0.006023,8.8e-05,71.498988,0.013948,71.498899,0.5055890000000001,2.558256,42.780402,2.017587,0
2018-06-13 01:49:01,66719.4,0.016835,0.312067,79926.0,79924.0,0.0334779999999999,0.465233,0.075454,0.055645,0.043598,0.018462,0.00627,8.8e-05,71.507402,0.014359,71.509098,0.5055890000000001,2.539627,42.780402,2.017587,0
2018-06-13 01:49:02,71278.5,0.016722,0.297082,80003.0,80003.0,0.0329589999999999,0.465233,0.075454,0.055645,0.043598,0.018663,0.0067329999999999,8.8e-05,71.513838,0.0145389999999999,71.51374,0.5055890000000001,2.513161,42.780402,2.017587,0
2018-06-13 01:49:03,77544.1,0.01686,0.297082,80078.0,80078.0,0.032734,0.465233,0.075454,0.055645,0.043598,0.018555,0.006207,8.8e-05,71.517336,0.014346,71.517247,0.5055890000000001,2.829112,42.780402,2.240666,0
2018-06-13 01:49:04,86609.6,0.01688,0.297082,80091.0,80091.0,0.032718,0.465233,0.075454,0.055645,0.043598,0.018555,0.006203,8.8e-05,71.465087,0.014327,71.464998,0.5055890000000001,2.826821,42.780402,2.240666,0
2018-06-13 01:49:05,78429.4,0.0169789999999999,0.297082,80136.0,80136.0,0.032625,0.465233,0.075454,0.055645,0.043598,0.018555,0.006154,8.8e-05,71.44150400000002,0.014324,71.441415,0.5055890000000001,2.81843,42.780402,2.240666,0
2018-06-13 01:49:06,70817.4,0.01688,0.297082,80193.0,80193.0,0.032483,0.465233,0.075454,0.055645,0.043564,0.018555,0.0065819999999999,8.8e-05,71.42859200000002,0.014344,71.428501,0.5055890000000001,2.5224740000000003,36.702686,2.017587,0
2018-06-13 01:49:07,69638.1,0.017487,0.297082,80296.0,80296.0,0.028556,0.38592,0.063218,0.055428,0.044169,0.018627,0.0070379999999999,8.8e-05,71.456559,0.01412,71.456466,0.465233,2.502416,36.702686,2.017587,0
2018-06-13 01:49:08,66507.5,0.01687,0.297082,80470.0,80470.0,0.028272,0.38592,0.063218,0.05409,0.044169,0.01803,0.006609,8.8e-05,71.547888,0.013838,71.5478,0.465233,2.462362,36.702686,2.3341220000000003,0
2018-06-13 01:49:09,75037.4,0.016862,0.297082,80482.0,80482.0,0.028218,0.38592,0.063218,0.05409,0.044169,0.018001,0.006631,8.8e-05,71.49498,0.013829,71.494893,0.465233,2.459571,36.702686,2.3341220000000003,0
2018-06-13 01:49:10,84318.2,0.016934,0.297082,80531.0,80531.0,0.028128,0.38592,0.063218,0.05409,0.043598,0.017915,0.006442,8.8e-05,71.47495,0.013732,71.474858,0.465233,3.018803,41.059558,2.3341220000000003,0
2018-06-13 01:49:11,79787.6,0.017216,0.297082,80614.0,80614.0,0.027919,0.38592,0.062275,0.053005,0.043598,0.018001,0.006832,8.8e-05,71.48517700000002,0.013768,71.485088,0.465233,2.997201,41.059558,2.3341220000000003,0
2018-06-13 01:49:12,71558.0,0.017044,0.297082,80761.0,80761.0,0.027609,0.38592,0.062117,0.052742,0.044169,0.018501,0.0069459999999999,8.8e-05,71.552161,0.013797,71.552071,0.465233,2.954955,41.059558,2.3341220000000003,0
2018-06-13 01:49:13,69041.2,0.017005,0.297082,80774.0,80774.0,0.027569,0.38592,0.062117,0.052742,0.044169,0.018462,0.006832,8.8e-05,71.50034000000002,0.013757,71.50025,0.465233,2.945673,41.059558,2.3341220000000003,0
2018-06-13 01:49:14,76687.2,0.017147,0.297082,80781.0,80781.0,0.027569,0.38592,0.062117,0.052742,0.044169,0.018462,0.006832,8.8e-05,71.443294,0.013757,71.44320400000002,0.465233,2.944519,41.059558,2.3341220000000003,0
2018-06-13 01:49:15,69477.9,0.017308,0.297082,80832.0,80832.0,0.027537,0.38592,0.062117,0.053005,0.044169,0.018555,0.006772,8.8e-05,71.42519,0.013828,71.4251,0.465233,2.932988,41.059558,2.3341220000000003,0
2018-06-13 01:49:16,54872.2,0.01761,0.297082,80908.0,80908.0,0.027322,0.38592,0.062117,0.052742,0.043598,0.018555,0.007039,0.000105,71.428345,0.013829,71.428251,0.465233,2.9169240000000003,41.059558,2.3341220000000003,0
2018-06-13 01:49:17,80657.8,0.01773,0.297082,81090.0,81090.0,0.0267,0.38592,0.060895,0.052475,0.043114,0.018603,0.007194,0.000105,71.526535,0.013816,71.526439,0.465233,2.868805,41.059558,2.3341220000000003,0
2018-06-13 01:49:18,90291.0,0.017417,0.297082,81160.0,81160.0,0.026488,0.38592,0.059849,0.051247,0.042544,0.018001,0.006874,0.000105,71.52535,0.013525,71.52525200000002,0.465233,2.853805,41.059558,2.3341220000000003,0
2018-06-13 01:49:19,72565.0,0.0174199999999999,0.297082,81172.0,81172.0,0.026428,0.38592,0.059849,0.051247,0.042544,0.017915,0.006689,0.000105,71.472954,0.013472,71.47285600000002,0.465233,2.8512720000000003,41.059558,2.3341220000000003,0
2018-06-13 01:49:20,68160.5,0.017833,0.297082,81217.0,81217.0,0.026359,0.38592,0.059849,0.051247,0.042543,0.017825,0.006668,0.000105,71.449608,0.01341,71.449512,0.465233,3.631844,51.94200900000001,2.524626,0
2018-06-13 01:49:21,64578.9,0.01794,0.297082,81283.0,81283.0,0.026256,0.38592,0.059849,0.051247,0.042543,0.017825,0.006704,0.000105,71.444857,0.013497,71.444766,0.465233,4.266451999999999,52.366919,2.637438,0
2018-06-13 01:49:22,68739.3,0.018343,0.297082,81380.0,81380.0,0.025833,0.38592,0.05804,0.051247,0.041897,0.018001,0.007193,0.000105,71.467337,0.013543,71.467249,0.465233,4.22227,52.366919,2.637438,0
2018-06-13 01:49:23,73076.8,0.018219,0.297082,81458.0,81458.0,0.025563,0.38592,0.057318,0.049321,0.041449,0.017325,0.006832,0.000105,71.473097,0.013124,71.47300899999998,0.465233,4.185832,52.366919,2.637438,0
2018-06-13 01:49:24,78380.9,0.018358,0.297082,81471.0,81471.0,0.025542,0.38592,0.057318,0.049321,0.041449,0.017325,0.006693,0.000105,71.42183399999998,0.013073,71.421746,0.465233,4.180493,52.366919,2.637438,0
2018-06-13 01:49:25,92831.9,0.018164,0.297082,81522.0,81522.0,0.029232,0.38592,0.062117,0.051247,0.041773,0.017193,0.006668,0.000105,71.403922,0.013615,71.40383299999998,0.465233,4.14522,52.366919,2.637438,0
2018-06-13 01:49:26,64724.2,0.018404,0.297082,81577.0,81577.0,0.028159,0.38592,0.05804,0.052475,0.042543,0.017615,0.006945,0.000105,71.389578,0.013678,71.389488,0.465233,4.434199,52.366919,29.048424,0
2018-06-13 01:49:27,53930.9,0.018692,0.297082,81681.0,81681.0,0.028032,0.38592,0.062275,0.052742,0.042543,0.0178639999999999,0.007352,0.000105,71.418001,0.013775,71.417912,0.465233,4.375483999999998,52.366919,29.048424,0
2018-06-13 01:49:28,68530.8,0.018038,0.297082,81856.0,81856.0,0.027555,0.382787,0.062117,0.052673,0.042543,0.0170139999999999,0.006403,0.000105,71.50850799999998,0.013186,71.508416,0.465233,4.314196,52.366919,2.753552,0
2018-06-13 01:49:29,70390.1,0.018077,0.297082,81862.0,81862.0,0.027532,0.382787,0.062117,0.052673,0.042543,0.017029,0.0066069999999999,0.000105,71.45137,0.013215,71.45128199999998,0.465233,4.308843,52.366919,2.753552,0
2018-06-13 01:49:30,71404.1,0.018007,0.297082,81913.0,81913.0,0.029756,0.382787,0.063003,0.053005,0.043114,0.017193,0.006337,0.000105,71.433559,0.013706,71.433468,0.465233,3.88962,51.94200900000001,2.753552,0
2018-06-13 01:49:31,64723.8,0.017988,0.297082,81970.0,81969.0,0.029712,0.382787,0.063003,0.053604,0.043564,0.017546,0.006612,0.000105,71.42096,0.013862,71.420868,0.465233,3.861101,51.94200900000001,2.753552,0
2018-06-13 01:49:32,92564.8,0.01852,0.297082,82073.0,82073.0,0.029555,0.382787,0.063003,0.053604,0.043114,0.017915,0.0069459999999999,0.000105,71.448438,0.014038,71.448349,0.465233,3.220009,41.059558,2.524626,0
2018-06-13 01:49:33,64720.5,0.018276,0.297082,82148.0,82148.0,0.027059,0.382787,0.062117,0.053005,0.041897,0.017374,0.006442,0.000105,71.45156899999998,0.013356,71.45148,0.465233,3.202896,41.059558,2.524626,0
2018-06-13 01:49:34,67016.5,0.01827,0.297082,82161.0,82161.0,0.027002,0.382787,0.062117,0.053005,0.041773,0.017374,0.006442,0.000105,71.400754,0.013321,71.400665,0.465233,3.199021,41.059558,2.524626,0
2018-06-13 01:49:35,68145.6,0.018206,0.297082,82208.0,82206.0,0.026904,0.382787,0.062117,0.053005,0.041449,0.017325,0.006337,0.000105,71.37955699999998,0.013274,71.379468,0.465233,3.187563,41.059558,2.524626,0
2018-06-13 01:49:36,56330.3,0.018272,0.297082,82288.0,82288.0,0.026793,0.382787,0.062117,0.052742,0.042543,0.017862,0.006609,0.000105,71.386999,0.013465,71.386909,0.465233,3.161357,41.059558,2.524626,0
2018-06-13 01:49:37,58207.9,0.01858,0.312352,82456.0,82447.0,0.026565,0.382787,0.059849,0.05249,0.043564,0.018501,0.006631,0.000105,71.46983900000002,0.0137669999999999,71.470614,0.465233,3.423046,41.059558,2.637438,0
2018-06-13 01:49:38,72778.0,0.018373,0.312352,82540.0,82540.0,0.024078,0.382787,0.058588,0.052475,0.042543,0.018014,0.006248,0.000105,71.481674,0.013044,71.481587,0.465233,3.4003120000000004,41.059558,2.6545080000000003,0
2018-06-13 01:49:39,99273.8,0.018359,0.312352,82552.0,82552.0,0.024032,0.382787,0.058588,0.052475,0.041449,0.0178639999999999,0.006239,0.000105,71.430194,0.01296,71.43010500000003,0.465233,3.4003120000000004,41.059558,2.6545080000000003,0
2018-06-13 01:49:40,77048.1,0.018789,0.312352,82603.0,82603.0,0.023885,0.382787,0.058588,0.052475,0.041449,0.017325,0.006167,0.000105,71.412477,0.012827,71.412388,0.465233,4.21381,57.382086,25.846891,0
2018-06-13 01:49:41,72722.9,0.018859,0.312352,82670.0,82670.0,0.023763,0.382787,0.05804,0.051247,0.041439,0.017325,0.006248,0.000105,71.408675,0.012849,71.408586,0.465233,4.18688,57.382086,25.846891,0
2018-06-13 01:49:42,75998.4,0.019075,0.312352,82753.0,82753.0,0.023763,0.382787,0.059849,0.05249,0.042543,0.018485,0.006715,0.000105,71.418701,0.013243,71.418614,0.465233,4.140018,57.382086,25.846891,0
2018-06-13 01:49:43,77563.4,0.018817,0.312352,82842.0,82842.0,0.023581,0.382787,0.058588,0.052475,0.041439,0.018014,0.006597,0.000105,71.433863,0.013029,71.433776,0.465233,4.300504,57.382086,29.978691,0
2018-06-13 01:49:44,78907.9,0.018869,0.312352,82851.0,82851.0,0.023545,0.382787,0.058588,0.052475,0.041439,0.018014,0.006597,0.000105,71.3801,0.01302,71.380013,0.465233,4.298616,57.382086,29.978691,0
2018-06-13 01:49:45,74616.9,0.01888,0.312352,82902.0,82902.0,0.023448,0.382787,0.058588,0.052475,0.041439,0.017862,0.0064189999999999,0.000105,71.362503,0.01294,71.362415,0.465233,4.635926,57.382086,31.342464,0
2018-06-13 01:49:46,82668.0,0.019164,0.312352,82986.0,82986.0,0.023391,0.382787,0.059518,0.05249,0.041897,0.018501,0.006668,0.000105,71.37331800000003,0.013225,71.373226,0.465233,4.574979,57.382086,29.978691,0
2018-06-13 01:49:47,47528.7,0.019069,0.312352,83156.0,83156.0,0.023089,0.382787,0.059518,0.052742,0.042244,0.018056,0.006631,0.000105,71.458081,0.013085,71.457994,0.465233,4.873633,57.382086,33.370112,0
2018-06-13 01:49:48,79264.4,0.018078,0.312352,83230.0,83230.0,0.0216,0.345671,0.059518,0.052673,0.042088,0.017862,0.006239,0.000105,71.46036600000002,0.012721,71.460278,0.38592,4.842283999999999,57.382086,33.370112,0
2018-06-13 01:49:49,79008.2,0.018058,0.312352,83242.0,83242.0,0.021544,0.345671,0.059518,0.052673,0.042088,0.017325,0.0062299999999999,0.000105,71.40935,0.01261,71.409263,0.38592,4.838217,57.382086,33.370112,0
2018-06-13 01:49:50,78656.3,0.0178669999999999,0.312352,83291.0,83291.0,0.021433,0.345671,0.059518,0.05249,0.042088,0.017192,0.0062299999999999,0.000105,71.390091,0.012571,71.39000300000002,0.38592,4.812308,57.382086,33.370112,0
2018-06-13 01:49:51,67997.6,0.01795,0.312352,83360.0,83360.0,0.021326,0.345671,0.059518,0.05249,0.042088,0.017285,0.006337,0.000105,71.388044,0.0126,71.387956,0.38592,5.011188,57.382086,35.520131,0
2018-06-13 01:49:52,65861.7,0.018312,0.312352,83457.0,83455.0,0.021242,0.345671,0.059518,0.052994,0.043106,0.018154,0.006975,0.000105,71.409814,0.012947,71.40972,0.38592,4.946858,57.382086,35.520131,0
2018-06-13 01:49:53,79477.2,0.018344,0.312352,83528.0,83528.0,0.021131,0.345671,0.059518,0.052961,0.042244,0.017615,0.0066069999999999,0.000105,71.40953,0.012648,71.409435,0.38592,4.921317,57.382086,35.520131,0
2018-06-13 01:49:54,84653.5,0.018294,0.312352,83541.0,83541.0,0.02103,0.345671,0.058746,0.052673,0.042088,0.017285,0.006612,0.000105,71.35967,0.012589,71.359578,0.38592,4.914014,57.382086,33.370112,0
2018-06-13 01:49:55,62955.0,0.018269,0.312352,83591.0,83591.0,0.020922,0.345671,0.058746,0.052673,0.041439,0.017325,0.006668,0.000105,71.341442,0.012627,71.341349,0.38592,4.88047,57.382086,33.370112,0
2018-06-13 01:49:56,48276.8,0.018626,0.312352,83667.0,83667.0,0.020875,0.345671,0.058746,0.052673,0.041439,0.018014,0.006945,0.000105,71.345339,0.012811,71.345244,0.38592,4.837016,57.382086,33.370112,0
2018-06-13 01:49:57,69253.8,0.01887,0.42497,83914.0,83899.0,0.020641,0.345671,0.059518,0.052673,0.042543,0.017192,0.0062299999999999,0.000105,71.494962,0.012488,71.494873,0.38592,4.73764,57.382086,33.370112,0
2018-06-13 01:49:58,75491.8,0.018753,0.42497,83926.0,83925.0,0.020628,0.345671,0.059518,0.052673,0.042543,0.016743,0.006337,0.000105,71.444469,0.012507,71.444378,0.38592,4.709825,57.382086,33.370112,0
2018-06-13 01:49:59,81381.3,0.018761,0.42497,83932.0,83932.0,0.02059,0.345671,0.059518,0.052673,0.042543,0.016743,0.006239,0.000105,71.388811,0.012464,71.388723,0.38592,4.700605,57.382086,33.370112,0
2018-06-13 01:50:00,77143.2,0.019775,0.505143,83981.0,83981.0,0.020497,0.345671,0.059518,0.052673,0.042088,0.017615,0.006337,0.000105,71.369558,0.012544,71.369469,0.38592,4.678376,57.382086,33.370112,0
2018-06-13 01:50:01,84164.0,0.019923,0.505143,84052.0,84052.0,0.020519,0.345671,0.061015,0.052994,0.042543,0.017747,0.006609,0.000105,71.369417,0.012697,71.36933,0.38592,5.120447,57.382086,35.520131,0
2018-06-13 01:50:02,72101.4,0.02012,0.505143,84119.0,84119.0,0.020579,0.345671,0.061015,0.052994,0.044257,0.018462,0.007193,0.000105,71.36573299999998,0.013209,71.365647,0.38592,5.099079,57.382086,35.520131,0
2018-06-13 01:50:03,75178.7,0.019351,0.42497,84218.0,84218.0,0.020613,0.345671,0.061015,0.053005,0.045063,0.01868,0.0069459999999999,0.000105,71.389184,0.013258,71.38909699999998,0.38592,5.048095,57.382086,35.520131,0
2018-06-13 01:50:04,78990.5,0.019569,0.42497,84231.0,84231.0,0.020566,0.345671,0.061015,0.053005,0.045028,0.01851,0.006945,0.000105,71.33975799999997,0.013187,71.339671,0.38592,5.044052,57.382086,35.520131,0
2018-06-13 01:50:05,72278.3,0.019622,0.42497,84276.0,84276.0,0.020402,0.345671,0.061015,0.052742,0.044515,0.018305,0.006945,0.000105,71.317413,0.013057,71.317326,0.38592,5.025291,57.382086,35.520131,0
2018-06-13 01:50:06,69549.0,0.019707,0.42497,84343.0,84343.0,0.020284,0.345671,0.060895,0.052742,0.044257,0.018305,0.00709,0.000105,71.313696,0.013091,71.31361,0.38592,4.987435,57.382086,35.520131,0
2018-06-13 01:50:07,75189.9,0.020179,0.42497,84439.0,84439.0,0.020312,0.345671,0.059849,0.053005,0.045063,0.018368,0.007253,0.000105,71.334523,0.013253,71.33443199999998,0.38592,4.507589,50.329189,33.370112,0
2018-06-13 01:50:08,83449.0,0.019473,0.42497,84610.0,84610.0,0.01999,0.345671,0.059518,0.051247,0.043965,0.018056,0.006871,0.000105,71.418774,0.012755,71.418687,0.38592,4.434775,50.329189,31.342464,0
2018-06-13 01:50:09,78230.1,0.019454,0.42497,84622.0,84622.0,0.019963,0.345671,0.059518,0.051247,0.043965,0.018014,0.006871,0.000105,71.368645,0.012727,71.368558,0.38592,4.429945,50.329189,31.342464,0
2018-06-13 01:50:10,68630.7,0.020074,0.42497,84674.0,84674.0,0.019899,0.345671,0.059518,0.051247,0.044959,0.017747,0.006945,0.000105,71.352301,0.012727,71.352214,0.38592,4.597817,50.329189,31.342464,0
2018-06-13 01:50:11,69381.5,0.020164,0.42497,84750.0,84750.0,0.01975,0.345671,0.059518,0.051098,0.044169,0.018274,0.007208,0.000105,71.356201,0.012909,71.356112,0.38592,4.548885,50.329189,31.342464,0
2018-06-13 01:50:12,68068.9,0.020378,0.42497,84829.0,84829.0,0.019665,0.345671,0.059518,0.051098,0.043965,0.018305,0.0073709999999999,0.000105,71.362659,0.013032,71.362573,0.38592,4.517836,50.329189,30.31829,0
2018-06-13 01:50:13,65457.1,0.020153,0.42497,84914.0,84914.0,0.019765,0.345671,0.061015,0.051247,0.043965,0.018113,0.007187,0.000105,71.374054,0.012838,71.373963,0.38592,4.470731,50.329189,30.31829,0
2018-06-13 01:50:14,66849.6,0.02037,0.42497,84921.0,84921.0,0.020049,0.345671,0.066038,0.052994,0.044257,0.01821,0.007187,0.000105,71.32007,0.012978,71.31998399999998,0.38592,4.470731,50.329189,30.31829,0
2018-06-13 01:50:15,84924.8,0.020305,0.42497,84972.0,84972.0,0.019979,0.345671,0.066038,0.052994,0.044257,0.018274,0.007195,0.000105,71.302998,0.01304,71.302909,0.38592,4.448053,50.329189,30.31829,0
2018-06-13 01:50:16,62234.7,0.02033,0.42497,85050.0,85050.0,0.019892,0.345671,0.063218,0.052673,0.044257,0.018555,0.007402,0.000105,71.308589,0.013384,71.3085,0.38592,4.554081,50.329189,31.342464,0
2018-06-13 01:50:17,63936.5,0.020621,0.42497,85123.0,85123.0,0.019661,0.345671,0.061015,0.051247,0.044169,0.018807,0.007668,0.000105,71.310011,0.013431,71.309924,0.38592,4.530024,50.329189,30.31829,0
2018-06-13 01:50:18,69728.2,0.020404,0.42497,85300.0,85300.0,0.019478,0.345671,0.061015,0.051098,0.042132,0.018501,0.007372,0.000105,71.398522,0.01314,71.398437,0.38592,4.332504,50.329189,30.31829,0
2018-06-13 01:50:19,72071.6,0.020335,0.42497,85312.0,85312.0,0.019459,0.345671,0.061015,0.051098,0.042132,0.018485,0.007324,0.000105,71.34881999999998,0.013054,71.348734,0.38592,4.325793,50.329189,30.31829,0
2018-06-13 01:50:20,61089.9,0.020227,0.42497,85357.0,85357.0,0.019403,0.345671,0.061015,0.051098,0.042132,0.018368,0.007195,0.000105,71.326802,0.012932,71.32671500000002,0.38592,4.312725,50.329189,30.31829,0
2018-06-13 01:50:21,57094.6,0.020682,0.42497,85426.0,85426.0,0.019605,0.345671,0.066038,0.052994,0.044169,0.018368,0.007372,0.000105,71.324873,0.0131389999999999,71.324786,0.38592,4.283339,50.329189,30.31829,0
2018-06-13 01:50:22,87901.1,0.020793,0.42497,85519.0,85519.0,0.019395,0.345671,0.066038,0.052994,0.043114,0.018368,0.007653,0.000105,71.342892,0.013301,71.342804,0.38592,4.248818,50.329189,29.978691,0
2018-06-13 01:50:23,72624.0,0.020231,0.42497,85598.0,85598.0,0.019243,0.345671,0.066038,0.052994,0.041709,0.01821,0.007469,0.000105,71.349213,0.013,71.34912299999998,0.38592,4.1054580000000005,50.329189,29.048424,0
2018-06-13 01:50:24,62304.6,0.02032,0.42497,85611.0,85611.0,0.019148,0.345671,0.066038,0.052994,0.041642,0.018025,0.007423,0.000105,71.300744,0.012888,71.300657,0.38592,4.099749,50.329189,29.048424,0
2018-06-13 01:50:25,63207.5,0.020243,0.42497,85662.0,85662.0,0.019079,0.345671,0.066038,0.052673,0.041444,0.018056,0.007469,0.000105,71.283823,0.012902,71.283736,0.38592,4.078119999999998,50.329189,25.846891,0
2018-06-13 01:50:26,63458.4,0.020156,0.42497,85731.0,85731.0,0.019068,0.345671,0.066038,0.05197,0.041642,0.018305,0.0075349999999999,0.000105,71.281891,0.013058,71.281805,0.38592,3.903506,50.329189,2.845973,0
2018-06-13 01:50:27,62653.7,0.020289,0.42497,85815.0,85815.0,0.019081,0.345671,0.066038,0.052994,0.042088,0.018797,0.007859,0.000105,71.29247099999998,0.013327,71.292384,0.38592,3.869545,50.329189,2.845973,0
2018-06-13 01:50:28,68653.9,0.019561,0.42497,85996.0,85996.0,0.018759,0.345671,0.063762,0.05197,0.041444,0.018368,0.007474,0.000105,71.38357099999998,0.012888,71.383483,0.38592,3.809112,50.329189,2.845973,0
2018-06-13 01:50:29,85403.6,0.019584,0.42497,86002.0,86002.0,0.018671,0.345671,0.063762,0.051247,0.041088,0.018269,0.007475,0.000105,71.329332,0.012841,71.329246,0.38592,3.803263,50.329189,2.845973,0
2018-06-13 01:50:30,70225.2,0.019527,0.42497,86053.0,86053.0,0.01863,0.345671,0.063762,0.051247,0.040953,0.018269,0.007402,0.000105,71.31246999999998,0.012768,71.312383,0.38592,4.204311,50.329189,30.31829,0
2018-06-13 01:50:31,57292.8,0.019865,0.42497,86126.0,86126.0,0.018843,0.345671,0.068603,0.053691,0.042088,0.018368,0.007501,0.000105,71.313014,0.013038,71.312917,0.38592,4.164681,50.329189,29.048424,0
2018-06-13 01:50:32,48124.6,0.019763,0.42497,86275.0,86275.0,0.018694,0.345671,0.066038,0.053691,0.044257,0.01851,0.007603,0.000105,71.37818399999998,0.013099,71.378099,0.38592,4.095676999999999,50.329189,25.846891,0
2018-06-13 01:50:33,68677.6,0.019743,0.42497,86288.0,86288.0,0.018677,0.345671,0.066038,0.053691,0.044257,0.01851,0.007603,0.000105,71.329923,0.01309,71.329839,0.38592,4.0929720000000005,50.329189,25.846891,0
2018-06-13 01:50:34,67917.9,0.019578,0.42497,86301.0,86301.0,0.018659,0.345671,0.066038,0.053691,0.044257,0.018485,0.0075349999999999,0.000105,71.28173199999998,0.013055,71.281646,0.38592,4.085134,50.329189,25.846891,0
2018-06-13 01:50:35,65194.4,0.019222,0.42497,86346.0,86346.0,0.0186,0.345671,0.066038,0.053604,0.041709,0.018368,0.007475,0.000105,71.260036,0.012986,71.259951,0.38592,4.320426,50.329189,31.342464,0
2018-06-13 01:50:36,62378.2,0.019522,0.42497,86403.0,86403.0,0.018424,0.345671,0.063762,0.051247,0.041444,0.018485,0.007653,0.000105,71.248306,0.013019,71.24821899999998,0.38592,4.292452,50.329189,30.31829,0
2018-06-13 01:50:37,81445.5,0.019764,0.42497,86470.0,86470.0,0.018334,0.345671,0.063762,0.050926,0.041088,0.01851,0.007873,0.000105,71.24473,0.013102,71.24464499999998,0.38592,4.278606,50.329189,30.31829,0
2018-06-13 01:50:38,69673.7,0.019856,0.42497,86530.0,86529.0,0.018245,0.345671,0.063762,0.050926,0.041088,0.018368,0.007939,0.000105,71.235485,0.0130889999999999,71.235398,0.38592,4.2395010000000015,50.329189,30.31829,0
2018-06-13 01:50:39,68351.5,0.019085,0.42497,86692.0,86692.0,0.017859,0.345671,0.055699,0.050363,0.040819,0.017519,0.0070379999999999,0.000105,71.310163,0.012388,71.310079,0.38592,3.854574,50.329189,25.846891,0
2018-06-13 01:50:40,67794.0,0.018902,0.42497,86741.0,86741.0,0.017937,0.345671,0.063762,0.050921,0.040856,0.017531,0.007319,0.000105,71.29177800000002,0.012557,71.29169,0.38592,3.834727,50.329189,25.846891,0
2018-06-13 01:50:41,62243.9,0.01909,0.42497,86828.0,86828.0,0.018124,0.106572,0.064794,0.050926,0.041444,0.018269,0.007423,0.000105,71.304691,0.012955,71.304602,0.38592,3.808682,50.329189,2.845973,0
2018-06-13 01:50:42,67767.6,0.018801,0.42497,86971.0,86971.0,0.017997,0.106572,0.064794,0.050926,0.041088,0.01821,0.007245,0.000105,71.363573,0.01275,71.363488,0.38592,3.607459,50.329189,2.790657,0
2018-06-13 01:50:43,72309.5,0.018774,0.42497,86984.0,86984.0,0.017965,0.106572,0.064794,0.050926,0.041088,0.018164,0.007241,0.000105,71.315738,0.012722,71.31565400000002,0.38592,3.600025,50.329189,2.790657,0
2018-06-13 01:50:44,89123.1,0.018954,0.42497,86991.0,86991.0,0.017934,0.106572,0.064794,0.050926,0.041088,0.018164,0.007208,0.000105,71.263014,0.012695,71.26293000000003,0.38592,3.5969800000000003,50.329189,2.790657,0
2018-06-13 01:50:45,62283.4,0.018851,0.42497,87042.0,87042.0,0.017784,0.106572,0.064794,0.050926,0.040856,0.017519,0.007135,0.000105,71.24637299999998,0.012542,71.246287,0.38592,3.5831230000000005,50.329189,2.6545080000000003,0
2018-06-13 01:50:46,45362.6,0.018998,0.42497,87113.0,87113.0,0.017066,0.092894,0.064794,0.050926,0.040896,0.018617,0.007319,0.000105,71.246155,0.012837,71.24606800000002,0.382787,3.550792,50.329189,2.6545080000000003,0
2018-06-13 01:50:47,72520.4,0.018721,0.42497,87271.0,87271.0,0.016794,0.092894,0.063762,0.047822,0.040567,0.018485,0.007493,0.000105,71.317036,0.012818,71.316948,0.382787,3.4911510000000003,50.329189,2.637438,0
2018-06-13 01:50:48,63020.1,0.018234,0.42497,87370.0,87370.0,0.016416,0.090773,0.059849,0.047463,0.039819,0.017519,0.007241,0.000105,71.339745,0.01232,71.339662,0.382787,3.4158980000000003,50.329189,2.4687900000000003,0
2018-06-13 01:50:49,68371.9,0.018178,0.42497,87382.0,87382.0,0.01641,0.090773,0.059849,0.047463,0.039819,0.017531,0.007208,0.000105,71.291278,0.012332,71.291191,0.382787,3.4135480000000005,50.329189,2.4687900000000003,0
2018-06-13 01:50:50,66798.9,0.018073,0.42497,87427.0,87427.0,0.016443,0.090773,0.055699,0.047822,0.040567,0.017531,0.007208,0.000105,71.26987,0.012407,71.269786,0.382787,3.39732,50.329189,2.4687900000000003,0
2018-06-13 01:50:51,73120.6,0.018453,0.42497,87496.0,87496.0,0.016446,0.090773,0.055699,0.047463,0.040235,0.01821,0.007396,0.000105,71.267995,0.012559,71.26790799999998,0.382787,3.373672,50.329189,2.4687900000000003,0
2018-06-13 01:50:52,60541.7,0.018747,0.42497,87588.0,87587.0,0.016361,0.090773,0.055699,0.047463,0.040235,0.018164,0.007653,0.000105,71.284841,0.012713,71.28475300000002,0.382787,3.339057,50.329189,2.4687900000000003,0
2018-06-13 01:50:53,68888.3,0.018548,0.42497,87668.0,87668.0,0.016729,0.094472,0.063762,0.049191,0.040682,0.01821,0.007474,0.000105,71.29198199999998,0.012758,71.291898,0.382787,3.600389,50.329189,2.753552,0
2018-06-13 01:50:54,67303.8,0.018548,0.42497,87681.0,87681.0,0.016715,0.094472,0.063762,0.049111,0.040682,0.018164,0.007451,0.000105,71.244615,0.012734,71.24453000000003,0.382787,3.596032,50.329189,2.753552,0
2018-06-13 01:50:55,65983.7,0.019258,0.42497,87733.0,87733.0,0.01673,0.094472,0.063762,0.049111,0.040682,0.01851,0.007653,0.000105,71.228886,0.012871,71.228797,0.382787,3.2478290000000003,42.057068,2.4687900000000003,0
2018-06-13 01:50:56,66299.2,0.019531,0.42497,87823.0,87823.0,0.016615,0.094472,0.063762,0.048886,0.040682,0.01908,0.007932,0.000105,71.24418299999998,0.013011,71.2441,0.382787,3.15179,42.057068,2.4687900000000003,0
2018-06-13 01:50:57,59735.5,0.019446,0.42497,87979.0,87979.0,0.017335,0.129911,0.064794,0.048886,0.040819,0.019471,0.008326,0.000105,71.312854,0.013516,71.312771,0.382787,3.074586,42.057068,2.425301,0
2018-06-13 01:50:58,93325.8,0.019085,0.42497,88066.0,88066.0,0.017305,0.129911,0.064794,0.049191,0.040819,0.018699,0.008001,0.000105,71.325648,0.013235,71.325562,0.382787,3.048048,42.057068,2.425301,0
2018-06-13 01:50:59,74151.1,0.019071,0.42497,88072.0,88072.0,0.017299,0.129911,0.064794,0.049191,0.040819,0.018699,0.008001,0.000105,71.27275,0.01324,71.272666,0.382787,3.048048,42.057068,2.425301,0
2018-06-13 01:51:00,65525.0,0.019024,0.42497,88123.0,88123.0,0.017332,0.129911,0.064794,0.053366,0.040896,0.019132,0.00801,0.000105,71.255864,0.01332,71.255763,0.382787,3.030323,42.057068,2.425301,0
2018-06-13 01:51:01,43027.5,0.019535,0.42497,88196.0,88196.0,0.0172009999999999,0.129911,0.064794,0.049191,0.040819,0.019451,0.008219,0.000105,71.257677,0.013414,71.257592,0.382787,3.0150490000000003,42.057068,2.425301,0
2018-06-13 01:51:02,69040.8,0.019977,0.42497,88345.0,88345.0,0.0179229999999999,0.129911,0.0728029999999999,0.055251,0.043321,0.019471,0.008219,0.000105,71.32048499999998,0.013853,71.320396,0.382787,2.981114,42.057068,2.425301,0
2018-06-13 01:51:03,66565.9,0.019987,0.42497,88358.0,88358.0,0.017904,0.129911,0.0728029999999999,0.055251,0.043321,0.019471,0.008326,0.000105,71.273512,0.013867,71.27343,0.382787,2.976757,42.057068,2.425301,0
2018-06-13 01:51:04,70127.9,0.01999,0.42497,88371.0,88371.0,0.01854,0.129911,0.075712,0.058215,0.043404,0.019442,0.008326,0.000105,71.226514,0.014021,71.22643000000002,0.382787,2.970996,42.057068,2.425301,0
2018-06-13 01:51:05,82457.9,0.019982,0.42497,88418.0,88418.0,0.03776,0.759966,0.083421,0.059816,0.045768,0.019442,0.008316,0.000105,71.206964,0.015437,71.206878,0.759966,2.956761,42.057068,2.425301,0
2018-06-13 01:51:06,74101.6,0.019965,0.42497,88476.0,88476.0,0.037592,0.759966,0.083421,0.059816,0.046323,0.019694,0.008404,0.000105,71.196365,0.015747,71.196279,0.759966,2.9336900000000004,42.057068,2.425301,0
2018-06-13 01:51:07,53874.5,0.02039,0.42497,88574.0,88573.0,0.018554,0.129911,0.075712,0.055251,0.045768,0.021605,0.0085709999999999,0.000105,71.217862,0.014667,71.217776,0.382787,2.901575,42.057068,2.425301,0
2018-06-13 01:51:08,67357.4,0.019358,0.42497,88750.0,88750.0,0.018228,0.129911,0.0728029999999999,0.055251,0.043321,0.019451,0.008219,0.000105,71.302098,0.014016,71.302014,0.382787,2.8626560000000003,42.057068,2.4687900000000003,0
2018-06-13 01:51:09,67835.9,0.019316,0.42497,88762.0,88762.0,0.018219,0.129911,0.0728029999999999,0.055251,0.043321,0.019442,0.008197,0.000105,71.254509,0.014022,71.254427,0.382787,2.860301,42.057068,2.4687900000000003,0
2018-06-13 01:51:10,65108.2,0.019284,0.42497,88813.0,88813.0,0.018185,0.129911,0.0728029999999999,0.055251,0.043114,0.019442,0.008197,0.000105,71.238156,0.013974,71.238068,0.382787,2.848412,42.057068,2.4687900000000003,0
2018-06-13 01:51:11,59477.3,0.019273,0.42497,88882.0,88880.0,0.018137,0.129911,0.0728029999999999,0.055251,0.043114,0.019471,0.008219,0.000105,71.236402,0.014034,71.236316,0.382787,3.344731,42.057068,2.845973,0
2018-06-13 01:51:12,74761.4,0.01978,0.42497,88974.0,88974.0,0.0181,0.129911,0.0728029999999999,0.055251,0.042972,0.020864,0.0085709999999999,0.000105,71.253043,0.014373,71.252957,0.382787,3.31742,42.057068,2.845973,0
2018-06-13 01:51:13,81205.4,0.01928,0.42497,89054.0,89054.0,0.018057,0.129911,0.0728029999999999,0.054466,0.042972,0.020323,0.008551,0.000105,71.260035,0.014197,71.259951,0.382787,3.220803,42.057068,2.753552,0
2018-06-13 01:51:14,71299.4,0.019405,0.42497,89061.0,89061.0,0.018057,0.129911,0.0728029999999999,0.054466,0.042972,0.020323,0.008551,0.000105,71.20868,0.014197,71.208598,0.382787,3.214705,42.057068,2.753552,0
2018-06-13 01:51:15,44625.1,0.01929,0.42497,89112.0,89112.0,0.022371,0.312701,0.083421,0.055251,0.043114,0.020625,0.008551,0.000105,71.19255600000002,0.014761,71.19247,0.382787,3.423204,47.629242,2.753552,0
2018-06-13 01:51:16,70148.1,0.016787,0.42497,89583.0,89583.0,0.017269,0.129911,0.067548,0.052757,0.041824,0.018106,0.006268,0.000101,71.51185100000002,0.012651,71.511772,0.382787,3.294402,47.629242,2.566306,0
2018-06-13 01:51:17,68536.7,0.017036,0.42497,89682.0,89682.0,0.0171319999999999,0.129911,0.064794,0.051791,0.041279,0.018617,0.007162,0.000101,71.533762,0.012906,71.533681,0.382787,3.259655,47.629242,2.566306,0
2018-06-13 01:51:18,69258.0,0.0165979999999999,0.42497,89860.0,89860.0,0.019775,0.284215,0.067548,0.051327,0.041088,0.017819,0.0066069999999999,0.000101,71.618688,0.012833,71.61860899999998,0.345671,3.747866,47.629242,2.845973,0
2018-06-13 01:51:19,78619.1,0.0165979999999999,0.42497,89872.0,89872.0,0.019759,0.284215,0.067548,0.051327,0.041088,0.017719,0.006466,0.000101,71.571189,0.012814,71.571107,0.345671,3.735146,47.629242,2.845973,0
2018-06-13 01:51:20,75550.8,0.017004,0.42497,89917.0,89917.0,0.019591,0.284215,0.067548,0.049886,0.040856,0.017819,0.006628,0.000101,71.55002900000002,0.012755,71.549949,0.345671,3.5583,47.629242,2.566306,0
2018-06-13 01:51:21,61009.6,0.017048,0.42497,89982.0,89982.0,0.019548,0.284215,0.064794,0.049886,0.040739,0.018148,0.0068489999999999,0.000101,71.544834,0.012913,71.544752,0.345671,3.539235,47.629242,2.566306,0
2018-06-13 01:51:22,63953.9,0.017363,0.42497,90084.0,90084.0,0.019444,0.284215,0.064794,0.049191,0.040819,0.018776,0.0073459999999999,0.000101,71.56896,0.013193,71.56887900000002,0.345671,3.502502,47.629242,2.566306,0
2018-06-13 01:51:23,71105.9,0.0171909999999999,0.42497,90158.0,90158.0,0.01937,0.284215,0.064794,0.049191,0.040819,0.018213,0.006978,0.000101,71.570964,0.012936,71.570883,0.345671,3.471853,47.629242,2.566306,0
2018-06-13 01:51:24,63374.9,0.017391,0.42497,90171.0,90171.0,0.019348,0.284215,0.064794,0.049191,0.040819,0.018213,0.00701,0.000101,71.52449399999998,0.012901,71.52441400000002,0.345671,3.468763,47.629242,2.566306,0
2018-06-13 01:51:25,68931.6,0.017337,0.42497,90222.0,90222.0,0.019345,0.284215,0.063762,0.049886,0.040856,0.018148,0.006858,0.000101,71.507911,0.012843,71.507827,0.345671,3.450525,47.629242,2.566306,0
2018-06-13 01:51:26,68231.0,0.017414,0.42497,90321.0,90321.0,0.019432,0.284215,0.067548,0.051791,0.040953,0.018097,0.006978,0.000101,71.529969,0.0129259999999999,71.529888,0.345671,3.818496,47.629242,2.845973,0
2018-06-13 01:51:27,81305.8,0.0172189999999999,0.42497,90544.0,90544.0,0.018898,0.284215,0.064794,0.049886,0.040739,0.017347,0.006239,0.000101,71.649837,0.012353,71.649757,0.345671,3.737824,47.629242,2.884736,0
2018-06-13 01:51:28,64620.1,0.017212,0.42497,90556.0,90556.0,0.018878,0.284215,0.064794,0.049886,0.040739,0.017347,0.006225,0.000101,71.602696,0.01234,71.602616,0.345671,3.73376,47.629242,2.884736,0
2018-06-13 01:51:29,51117.6,0.017205,0.42497,90562.0,90562.0,0.018878,0.284215,0.064794,0.049886,0.040739,0.017347,0.006225,0.000101,71.550871,0.01234,71.550791,0.345671,3.73376,47.629242,2.884736,0
2018-06-13 01:51:30,67698.6,0.017353,0.42497,90613.0,90613.0,0.025403,0.401671,0.069962,0.051476,0.040896,0.01732,0.006394,0.000101,71.534631,0.013155,71.53455100000002,0.401671,3.724276,47.629242,2.884736,0
2018-06-13 01:51:31,63607.5,0.01758,0.42497,90691.0,90690.0,0.025272,0.401671,0.067548,0.052134,0.041279,0.01732,0.006784,0.000101,71.53969000000002,0.013297,71.539608,0.401671,3.701467,47.629242,2.884736,0
2018-06-13 01:51:32,60418.4,0.0174409999999999,0.42497,90774.0,90774.0,0.025116,0.401671,0.067548,0.051791,0.041279,0.017793,0.007256,0.000101,71.548741,0.013453,71.548662,0.401671,3.676095,47.629242,2.884736,0
2018-06-13 01:51:33,73667.1,0.017368,0.42497,90848.0,90848.0,0.024945,0.401671,0.067548,0.051791,0.040819,0.017224,0.006765,0.000101,71.55070500000002,0.01308,71.550626,0.401671,3.642393,47.629242,2.884736,0
2018-06-13 01:51:34,93421.5,0.017262,0.42497,90861.0,90861.0,0.024928,0.401671,0.067548,0.051791,0.040819,0.017096,0.006645,0.000101,71.504602,0.013054,71.504521,0.401671,3.637467,47.629242,2.884736,0
2018-06-13 01:51:35,67519.5,0.017233,0.42497,90906.0,90906.0,0.024787,0.401671,0.067548,0.051791,0.040739,0.017224,0.006784,0.000101,71.483751,0.013053,71.483671,0.401671,3.6204730000000014,47.629242,2.884736,0
2018-06-13 01:51:36,65510.8,0.017401,0.42497,90976.0,90976.0,0.024618,0.401671,0.063762,0.051791,0.040739,0.0174479999999999,0.007135,0.000101,71.482588,0.013156,71.482508,0.401671,3.1261,46.213523,2.425301,0
2018-06-13 01:51:37,64167.1,0.017849,0.42497,91074.0,91074.0,0.02505,0.401671,0.067548,0.051851,0.040856,0.018166,0.007504,0.000101,71.503365,0.013724,71.503282,0.401671,3.101903,46.213523,2.425301,0
2018-06-13 01:51:38,69041.5,0.017098,0.42497,91240.0,91240.0,0.024792,0.401671,0.064794,0.051851,0.040739,0.017819,0.007088,0.000101,71.57757,0.013402,71.57749,0.401671,3.034237,46.213523,2.406659,0
2018-06-13 01:51:39,70883.8,0.017133,0.42497,91252.0,91252.0,0.024764,0.401671,0.064794,0.051851,0.040739,0.018056,0.007095,0.000101,71.530854,0.013401,71.530774,0.401671,3.029674,46.213523,2.406659,0
2018-06-13 01:51:40,70428.3,0.017064,0.42497,91301.0,91301.0,0.024629,0.401671,0.064794,0.051791,0.040682,0.017793,0.006978,0.000101,71.513152,0.013317,71.51307,0.401671,3.016764,46.213523,2.406659,0
2018-06-13 01:51:41,60710.8,0.017248,0.42497,91377.0,91377.0,0.024451,0.401671,0.064794,0.051791,0.040739,0.018148,0.007301,0.000101,71.51665,0.013464,71.51656700000002,0.401671,2.9980330000000004,46.213523,2.406659,0
2018-06-13 01:51:42,75991.9,0.016957,0.42497,91531.0,91531.0,0.024163,0.401671,0.064794,0.051476,0.040739,0.017555,0.007095,0.000101,71.581215,0.013155,71.581135,0.401671,2.815506,46.213523,2.278396,0
2018-06-13 01:51:43,69620.6,0.017078,0.42497,91544.0,91544.0,0.024117,0.401671,0.064794,0.051476,0.040739,0.017555,0.007135,0.000101,71.535461,0.013131,71.535382,0.401671,2.810773,46.213523,2.278396,0
2018-06-13 01:51:44,71634.9,0.017055,0.42497,91551.0,91551.0,0.024285,0.401671,0.0728029999999999,0.051851,0.040856,0.017574,0.007228,0.000101,71.485015,0.013272,71.484933,0.401671,2.810195,46.213523,2.278396,0
2018-06-13 01:51:45,64871.9,0.017595,0.42497,91602.0,91602.0,0.021917,0.401671,0.060157,0.051327,0.040454,0.017793,0.007256,0.000101,71.469034,0.012885,71.46895400000002,0.401671,3.335083,46.213523,2.425301,0
2018-06-13 01:51:46,62039.3,0.017588,0.42497,91681.0,91681.0,0.022202,0.401671,0.060157,0.051476,0.040682,0.018056,0.0074129999999999,0.000101,71.474889,0.013155,71.474809,0.401671,3.316187,46.213523,2.425301,0
2018-06-13 01:51:47,64386.3,0.017953,0.42497,91783.0,91783.0,0.022109,0.401671,0.060157,0.051327,0.040856,0.018717,0.007653,0.000101,71.498662,0.013363,71.49858,0.401671,3.286582,46.213523,2.425301,0
2018-06-13 01:51:48,88474.2,0.017034,0.42497,91930.0,91930.0,0.021755,0.401671,0.058831,0.050516,0.040454,0.0174199999999999,0.00663,0.000101,71.557491,0.01258,71.557412,0.401671,3.246914,46.213523,2.406659,0
2018-06-13 01:51:49,79229.2,0.017026,0.42497,91942.0,91942.0,0.021734,0.401671,0.058831,0.050516,0.040454,0.0174199999999999,0.006628,0.000101,71.511156,0.012571,71.511077,0.401671,3.246716,46.213523,2.406659,0
2018-06-13 01:51:50,65085.4,0.017138,0.42497,91987.0,91987.0,0.021659,0.401671,0.058831,0.050516,0.040682,0.0174199999999999,0.006466,0.000101,71.490511,0.01255,71.490433,0.401671,3.224537,46.213523,2.406659,0
2018-06-13 01:51:51,61442.2,0.017029,0.42497,92051.0,92051.0,0.021619,0.401671,0.058831,0.050516,0.040682,0.017096,0.006628,0.000101,71.484685,0.012573,71.484603,0.401671,3.212634,46.213523,2.406659,0
2018-06-13 01:51:52,60234.9,0.017396,0.42497,92134.0,92134.0,0.021732,0.401671,0.058831,0.051327,0.041729,0.017574,0.0068489999999999,0.000101,71.493599,0.012979,71.493517,0.401671,2.66954,46.213523,2.278396,0
2018-06-13 01:51:53,59651.9,0.017119,0.42497,92228.0,92228.0,0.02162,0.401671,0.058831,0.051327,0.041444,0.0177,0.006858,9.1e-05,71.51074100000002,0.012983,71.510644,0.401671,2.653884,46.213523,2.406659,0
2018-06-13 01:51:54,55133.9,0.0172979999999999,0.42497,92241.0,92241.0,0.021576,0.401671,0.058831,0.051327,0.041444,0.017574,0.006966,9.1e-05,71.465784,0.012976,71.465705,0.401671,2.651616,46.213523,2.406659,0
2018-06-13 01:51:55,80801.1,0.017296,0.42497,92292.0,92292.0,0.021463,0.401671,0.058831,0.051327,0.041279,0.017819,0.006966,9.1e-05,71.449905,0.013024,71.449823,0.401671,3.053613,46.213523,2.570967,0
2018-06-13 01:51:56,75029.7,0.01743,0.42497,92359.0,92359.0,0.021347,0.401671,0.058831,0.051476,0.041729,0.018071,0.007256,9.1e-05,71.446465,0.013177,71.446386,0.401671,3.024332,46.213523,2.570967,0
2018-06-13 01:51:57,64546.8,0.017652,0.42497,92446.0,92446.0,0.021319,0.401671,0.058831,0.051476,0.041824,0.018716,0.007868,9.1e-05,71.458443,0.013408,71.458359,0.401671,2.987285,46.213523,2.570967,0
2018-06-13 01:51:58,68625.6,0.016914,0.42497,92626.0,92626.0,0.02049,0.401671,0.058211,0.051791,0.041444,0.017574,0.006978,9.1e-05,71.542345,0.012954,71.542261,0.401671,3.170112,46.213523,2.570967,0
2018-06-13 01:51:59,71083.3,0.016923,0.42497,92632.0,92632.0,0.02049,0.401671,0.058211,0.051791,0.041444,0.017574,0.006978,9.1e-05,71.49176700000002,0.012954,71.49168900000002,0.401671,3.167769,46.213523,2.570967,0
2018-06-13 01:52:00,61778.4,0.0170419999999999,0.42497,92683.0,92683.0,0.02044,0.401671,0.058211,0.051327,0.041279,0.0177,0.006998,9.1e-05,71.47593499999998,0.012977,71.47585500000002,0.401671,3.148229,46.213523,2.570967,0
2018-06-13 01:52:01,65436.1,0.017079,0.353788,92753.0,92753.0,0.020395,0.401671,0.058211,0.051327,0.040819,0.018056,0.006998,9.1e-05,71.474766,0.013055,71.474687,0.401671,3.135871,46.213523,2.570967,0
2018-06-13 01:52:02,60979.5,0.017602,0.353788,92847.0,92847.0,0.020369,0.401671,0.058211,0.051327,0.041279,0.019113,0.007623,9.1e-05,71.491916,0.013392,71.49183000000002,0.401671,3.1164400000000003,46.213523,2.734279,0
2018-06-13 01:52:03,80911.6,0.01725,0.353788,92918.0,92918.0,0.020272,0.401671,0.058211,0.050516,0.041088,0.018148,0.007391,9.1e-05,71.49180600000003,0.013142,71.49172800000002,0.401671,2.9679990000000003,46.213523,2.734279,0
2018-06-13 01:52:04,69183.3,0.017202,0.353788,92931.0,92931.0,0.020264,0.401671,0.058211,0.050516,0.041088,0.018148,0.0074129999999999,9.1e-05,71.446831,0.013159,71.446751,0.401671,2.961331,46.213523,2.734279,0
2018-06-13 01:52:05,62444.7,0.017301,0.353788,92976.0,92976.0,0.020129,0.401671,0.058211,0.050516,0.040819,0.017785,0.007391,9.1e-05,71.426186,0.013029,71.426099,0.401671,2.944217,42.057068,2.734279,0
2018-06-13 01:52:06,61465.8,0.01738,0.353788,93039.0,93039.0,0.020136,0.401671,0.058211,0.051791,0.041279,0.017785,0.0074719999999999,9.1e-05,71.419962,0.013135,71.41987900000002,0.401671,2.913134,42.057068,2.734279,0
2018-06-13 01:52:07,63072.0,0.017949,0.353788,93145.0,93145.0,0.019889,0.401671,0.058211,0.050172,0.040819,0.017793,0.007956,9.1e-05,71.446472,0.01324,71.446394,0.401671,2.879387,42.057068,2.6545080000000003,0
2018-06-13 01:52:08,65602.9,0.017095,0.30048,93310.0,93310.0,0.019493,0.401671,0.054787,0.050172,0.040235,0.017543,0.006966,9.1e-05,71.51825,0.012642,71.51817,0.401671,2.827514,42.057068,2.570967,0
2018-06-13 01:52:09,70374.5,0.017123,0.30048,93322.0,93322.0,0.019468,0.401671,0.054787,0.050172,0.040235,0.017519,0.007058,9.1e-05,71.47264799999998,0.012655,71.47256800000002,0.401671,2.825207,42.057068,2.570967,0
2018-06-13 01:52:10,77353.8,0.01698,0.30048,93373.0,93373.0,0.019423,0.401671,0.054787,0.050149,0.040334,0.017096,0.006998,9.1e-05,71.456947,0.012613,71.456867,0.401671,2.810252,42.057068,2.570967,0
2018-06-13 01:52:11,63759.9,0.017263,0.30048,93428.0,93428.0,0.019402,0.401671,0.054787,0.050149,0.040454,0.0174199999999999,0.006966,9.1e-05,71.444362,0.012655,71.44428,0.401671,2.794068,42.057068,2.570967,0
2018-06-13 01:52:12,65107.7,0.017363,0.30048,93527.0,93527.0,0.019341,0.401671,0.054787,0.050149,0.040856,0.017574,0.007347,0.000101,71.46543299999998,0.012825,71.465355,0.401671,2.633363,40.89691,2.570967,0
2018-06-13 01:52:13,71121.4,0.016887,0.30048,93613.0,93613.0,0.019239,0.401671,0.054787,0.050172,0.040856,0.017096,0.006998,9e-05,71.476576,0.012592,71.476496,0.401671,2.620406,40.89691,2.570967,0
2018-06-13 01:52:14,70424.5,0.017055,0.30048,93621.0,93621.0,0.019224,0.401671,0.054787,0.050172,0.040856,0.017096,0.006976,9e-05,71.428127,0.012582,71.428049,0.401671,2.620406,40.89691,2.570967,0
2018-06-13 01:52:16,46288.6,0.018425,0.740867,93742.0,93742.0,0.019161,0.401671,0.054787,0.050172,0.041279,0.017777,0.007347,9e-05,71.411426,0.01284,71.411343,0.401671,2.590342,40.89691,2.425301,0
2018-06-13 01:52:17,91467.8,0.018318,0.740867,93905.0,93905.0,0.018971,0.144782,0.054424,0.050149,0.040819,0.017555,0.006976,9e-05,71.481154,0.012657,71.481073,0.401671,2.54153,40.89691,2.406659,0
2018-06-13 01:52:18,69768.2,0.017806,0.740867,94000.0,94000.0,0.018714,0.144782,0.053326,0.050035,0.040235,0.016168,0.00635,9e-05,71.499075,0.012128,71.498997,0.401671,2.517074,39.537168,2.406659,0
2018-06-13 01:52:19,69444.2,0.017755,0.740867,94012.0,94012.0,0.018698,0.144782,0.053326,0.050035,0.039819,0.016234,0.00635,9e-05,71.45385999999998,0.012124,71.453781,0.401671,2.515855,39.537168,2.406659,0
2018-06-13 01:52:20,67184.3,0.018721,0.740867,94057.0,94057.0,0.018723,0.144782,0.053326,0.050035,0.039819,0.016595,0.006504,9e-05,71.43373100000002,0.012268,71.433651,0.401671,2.504728,39.537168,2.406659,0
2018-06-13 01:52:21,61896.3,0.018874,0.740867,94128.0,94127.0,0.018665,0.144782,0.054424,0.050149,0.040334,0.01633,0.006702,9e-05,71.433391,0.012333,71.433312,0.401671,2.479965,39.537168,2.372509,0
2018-06-13 01:52:22,63162.3,0.01919,0.740867,94226.0,94226.0,0.018659,0.144782,0.05362,0.050035,0.040454,0.017574,0.007058,9e-05,71.453487,0.012789,71.453406,0.401671,2.452027,39.537168,2.372509,0
2018-06-13 01:52:23,70639.7,0.019027,0.740867,94298.0,94298.0,0.018606,0.144782,0.05362,0.050035,0.040454,0.0174199999999999,0.006858,9e-05,71.453972,0.012644,71.45389200000002,0.401671,2.429855,39.537168,2.372509,0
2018-06-13 01:52:24,86905.2,0.019,0.740867,94311.0,94311.0,0.018996,0.144782,0.054954,0.050149,0.040856,0.017543,0.006832,9e-05,71.409683,0.012797,71.409602,0.401671,2.428085,39.537168,2.372509,0
2018-06-13 01:52:25,68849.8,0.018947,0.740867,94362.0,94362.0,0.018959,0.144782,0.054954,0.050149,0.040819,0.017381,0.006749,9e-05,71.394212,0.01275,71.394132,0.401671,2.416484,39.537168,2.372509,0
2018-06-13 01:52:26,63931.5,0.019438,0.740867,94423.0,94423.0,0.019243,0.144782,0.064794,0.051791,0.042165,0.017644,0.006858,9e-05,71.38622600000002,0.013103,71.386143,0.401671,2.39875,39.537168,2.372509,0
2018-06-13 01:52:27,67414.9,0.021028,0.740867,94521.0,94521.0,0.019708,0.144782,0.064511,0.054954,0.045908,0.019151,0.007504,9e-05,71.40649499999998,0.01394,71.406414,0.401671,2.3671580000000003,39.537168,2.372509,0
2018-06-13 01:52:28,68301.1,0.020666,0.740867,94696.0,94696.0,0.019026,0.117407,0.064511,0.054779,0.043035,0.0179819999999999,0.00663,9e-05,71.484659,0.013212,71.48457900000002,0.401671,2.326433,39.537168,2.357583,0
2018-06-13 01:52:29,67961.9,0.020698,0.740867,94702.0,94702.0,0.019008,0.117407,0.064511,0.054779,0.043018,0.017819,0.0066069999999999,9e-05,71.43531999999998,0.013179,71.435242,0.401671,2.324229,39.537168,2.357583,0
2018-06-13 01:52:30,63384.2,0.020601,0.740867,94753.0,94753.0,0.018933,0.117407,0.064511,0.054779,0.043018,0.017819,0.006493,9e-05,71.419889,0.01311,71.41980799999997,0.401671,3.0170790000000003,44.060856,2.406659,0
2018-06-13 01:52:31,66789.6,0.02071,0.740867,94815.0,94815.0,0.019224,0.117407,0.064794,0.057482,0.046182,0.018716,0.006715,9e-05,71.412525,0.013523,71.412407,0.401671,3.001545,44.060856,2.406659,0
2018-06-13 01:52:32,78434.2,0.0204,0.740867,94905.0,94905.0,0.019095,0.117407,0.064794,0.054954,0.045908,0.020395,0.007254,9e-05,71.426802,0.013868,71.426722,0.401671,2.96959,44.060856,2.406659,0
2018-06-13 01:52:33,73991.5,0.020304,0.740867,94988.0,94988.0,0.019022,0.117407,0.064511,0.054954,0.044118,0.020395,0.006976,9e-05,71.435521,0.013711,71.43544200000002,0.401671,2.945053,44.060856,2.372509,0
2018-06-13 01:52:34,74460.6,0.020471,0.740867,95001.0,95001.0,0.018996,0.117407,0.064511,0.054954,0.044118,0.020231,0.006998,9e-05,71.39161,0.013682,71.391533,0.401671,2.9436,44.060856,2.372509,0
2018-06-13 01:52:35,59602.5,0.020743,0.740867,95042.0,95042.0,0.028935,0.4596,0.066117,0.060631,0.046503,0.02187,0.007254,0.0001,71.368792,0.015219,71.368705,0.4596,2.932773,44.060856,2.372509,0
2018-06-13 01:52:36,59941.5,0.020743,0.740867,95102.0,95102.0,0.029021,0.4596,0.073585,0.0627679999999999,0.047998,0.021605,0.007254,0.0001,71.360252,0.015315,71.36017,0.4596,2.913146,44.060856,2.372509,0
2018-06-13 01:52:37,64552.9,0.020497,0.740867,95199.0,95199.0,0.028705,0.4596,0.0681,0.0627679999999999,0.046503,0.02187,0.007633,0.0001,71.379419,0.015331,71.379341,0.4596,2.887296,44.060856,2.372509,0
2018-06-13 01:52:38,86915.5,0.019615,0.740867,95380.0,95380.0,0.030455,0.4596,0.073585,0.064511,0.046503,0.021499,0.007086,0.0001,71.461577,0.015559,71.461495,0.4596,3.0244880000000003,44.060856,2.734279,0
2018-06-13 01:52:39,87318.2,0.019608,0.740867,95392.0,95392.0,0.030411,0.4596,0.073585,0.064511,0.046503,0.021372,0.007086,0.0001,71.417106,0.015546,71.417029,0.4596,3.019124,44.060856,2.734279,0
2018-06-13 01:52:40,67832.3,0.019414,0.740867,95447.0,95447.0,0.030186,0.4596,0.073585,0.064511,0.046191,0.021006,0.007169,0.0001,71.40475699999998,0.0154759999999999,71.404675,0.4596,3.497633,44.060856,2.9121650000000003,0
2018-06-13 01:52:41,60478.1,0.018582,0.318682,95529.0,95529.0,0.029968,0.4596,0.073585,0.063762,0.046182,0.022002,0.0074129999999999,0.0001,71.412687,0.01559,71.41261,0.4596,4.015345,45.653004,26.11921700000001,0
2018-06-13 01:52:42,68186.5,0.018193,0.318682,95671.0,95671.0,0.029521,0.4596,0.073585,0.0627679999999999,0.046191,0.020617,0.007347,0.0001,71.465463,0.015325,71.465385,0.4596,3.921576,45.653004,26.11921700000001,0
2018-06-13 01:52:43,77372.1,0.018189,0.318682,95684.0,95684.0,0.029468,0.4596,0.073585,0.0627679999999999,0.046182,0.020529,0.007256,0.0001,71.421811,0.015278,71.42173199999998,0.4596,3.91606,45.653004,26.11921700000001,0
2018-06-13 01:52:44,73861.1,0.018189,0.318682,95691.0,95691.0,0.029448,0.4596,0.073585,0.0627679999999999,0.046182,0.020529,0.007254,0.0001,71.37376400000002,0.015269,71.373685,0.4596,3.91606,45.653004,26.11921700000001,0
2018-06-13 01:52:45,80243.9,0.018199,0.318682,95742.0,95742.0,0.031811,0.4596,0.100374,0.064511,0.046191,0.020864,0.007254,0.0001,71.358438,0.015851,71.35836,0.4596,4.274125,45.653004,28.166348,0
2018-06-13 01:52:46,82926.1,0.01829,0.318682,95816.0,95816.0,0.03158,0.4596,0.100374,0.064511,0.046191,0.022549,0.007633,0.0001,71.360504,0.016068,71.360426,0.4596,4.234607,45.653004,28.166348,0
2018-06-13 01:52:47,55290.4,0.019016,0.318682,95904.0,95904.0,0.031435,0.4596,0.099054,0.064511,0.046503,0.022622,0.007932,0.0001,71.372912,0.016283,71.372834,0.4596,4.20697,45.653004,28.166348,0
2018-06-13 01:52:48,70530.4,0.017978,0.318682,96070.0,96070.0,0.032327,0.4596,0.100374,0.064511,0.046191,0.021006,0.007088,0.0001,71.443291,0.015859,71.443212,0.4596,4.135326999999998,45.653004,26.11921700000001,0
2018-06-13 01:52:49,77796.5,0.017922,0.318682,96082.0,96082.0,0.032262,0.4596,0.100374,0.064511,0.046191,0.020645,0.007086,0.0001,71.399134,0.015793,71.399057,0.4596,4.134926,45.653004,26.11921700000001,0
2018-06-13 01:52:50,71004.7,0.01795,0.318682,96125.0,96125.0,0.032124,0.4596,0.100374,0.064511,0.046182,0.019858,0.006798,0.0001,71.377854,0.015574,71.377775,0.4596,4.125215,45.653004,26.11921700000001,0
2018-06-13 01:52:51,64289.7,0.017977,0.318682,96175.0,96175.0,0.031911,0.4596,0.100374,0.064511,0.046182,0.019561,0.0068489999999999,0.0001,71.362109,0.0155449999999999,71.362031,0.4596,4.102021,45.653004,26.11921700000001,0
2018-06-13 01:52:52,71061.0,0.018563,0.318682,96277.0,96277.0,0.02963,0.4596,0.099054,0.063762,0.046182,0.02111,0.007223,0.0001,71.384813,0.015505,71.384734,0.4596,4.070561,45.653004,26.11921700000001,0
2018-06-13 01:52:53,96805.5,0.018308,0.318682,96368.0,96368.0,0.029268,0.4596,0.085474,0.0623809999999999,0.044736,0.020645,0.007088,0.0001,71.399403,0.015096,71.399325,0.4596,4.038939,45.653004,26.11921700000001,0
2018-06-13 01:52:54,-1.0,0.018314,0.318682,96381.0,96381.0,0.029253,0.4596,0.085474,0.0623809999999999,0.044118,0.020645,0.00709,0.0001,71.356158,0.015101,71.356081,0.4596,4.038589,45.653004,26.11921700000001,0
2018-06-13 01:52:55,79082.1,0.018727,0.318682,96431.0,96430.0,0.029066,0.4596,0.085474,0.0623809999999999,0.044118,0.020231,0.0070849999999999,0.0001,71.340326,0.014939,71.34024699999998,0.4596,4.0171800000000015,45.653004,26.11921700000001,0
2018-06-13 01:52:56,64148.9,0.01865,0.318682,96498.0,96498.0,0.029005,0.4596,0.085474,0.0623809999999999,0.046182,0.020645,0.007088,0.0001,71.337144,0.015127,71.337067,0.4596,4.373514,45.653004,34.445943,0
2018-06-13 01:52:57,63994.5,0.018631,0.318682,96690.0,96690.0,0.028434,0.4596,0.085474,0.0623809999999999,0.0444,0.020645,0.00709,0.0001,71.426216,0.015128,71.426132,0.4596,4.622022,45.653004,40.056348,0
2018-06-13 01:52:58,76425.6,0.018099,0.318682,96766.0,96766.0,0.028228,0.4596,0.083421,0.057482,0.043715,0.019268,0.006758,0.0001,71.429572,0.01469,71.42949,0.4596,4.591712,45.653004,40.056348,0
2018-06-13 01:52:59,78457.3,0.017983,0.318682,96772.0,96772.0,0.028186,0.4596,0.083421,0.057482,0.0429,0.019133,0.006758,0.0001,71.381398,0.014622,71.381322,0.4596,4.588011,45.653004,40.056348,0
2018-06-13 01:53:00,80301.1,0.018017,0.318682,96821.0,96821.0,0.028121,0.4596,0.083421,0.057482,0.042633,0.019101,0.006798,0.0001,71.364874,0.014619,71.364798,0.4596,4.556229,45.653004,40.056348,0
2018-06-13 01:53:01,92709.7,0.018341,0.318682,96889.0,96887.0,0.027963,0.4596,0.073585,0.057482,0.042633,0.020231,0.007088,0.0001,71.362394,0.014903,71.362313,0.4596,4.506804,45.653004,34.445943,0
2018-06-13 01:53:02,47908.6,0.01792,0.318682,97045.0,97045.0,0.027488,0.4596,0.066117,0.054779,0.0429,0.019496,0.007086,0.0001,71.42473299999997,0.014655,71.424657,0.4596,4.431632,45.653004,34.445943,0
2018-06-13 01:53:03,73829.6,0.018055,0.318682,97058.0,97058.0,0.027445,0.4596,0.066117,0.054779,0.042633,0.01918,0.007058,0.0001,71.381765,0.0146259999999999,71.381689,0.4596,4.431632,45.653004,34.445943,0
2018-06-13 01:53:04,72231.9,0.018247,0.318682,97071.0,97071.0,0.02738,0.4596,0.066117,0.054779,0.042633,0.019133,0.007021,0.0001,71.338844,0.014594,71.338767,0.4596,4.427501,45.653004,34.445943,0
2018-06-13 01:53:05,71119.5,0.018794,0.318682,97116.0,97116.0,0.029788,0.4596,0.085474,0.057482,0.0429,0.019858,0.007009,0.0001,71.319488,0.015194,71.319411,0.4596,4.409013,45.653004,34.445943,0
2018-06-13 01:53:06,59954.3,0.01871,0.318682,97191.0,97191.0,0.029586,0.4596,0.085474,0.054954,0.043817,0.019561,0.007266,0.0001,71.32218,0.015325,71.322102,0.4596,4.308778,45.653004,34.445943,0
2018-06-13 01:53:07,59764.2,0.019148,0.318682,97289.0,97289.0,0.029879,0.4596,0.099054,0.060631,0.044118,0.020056,0.007751,0.0001,71.341723,0.015645,71.341646,0.4596,4.2586010000000005,45.653004,26.11921700000001,0
2018-06-13 01:53:08,79811.7,0.018516,0.318682,97450.0,97450.0,0.029557,0.4596,0.099054,0.057482,0.042444,0.019009,0.00709,0.0001,71.407473,0.0150419999999999,71.407393,0.4596,4.481058,45.653004,35.851624,0
2018-06-13 01:53:09,78443.7,0.018512,0.318682,97462.0,97462.0,0.029516,0.4596,0.099054,0.057482,0.042444,0.01889,0.007009,0.0001,71.363982,0.014974,71.363907,0.4596,4.472346,45.653004,35.851624,0
2018-06-13 01:53:10,69868.9,0.018505,0.318682,97514.0,97514.0,0.029339,0.4596,0.099054,0.057482,0.042333,0.018695,0.0072349999999999,0.0001,71.349772,0.014959,71.349691,0.4596,4.449322,45.653004,35.851624,0
2018-06-13 01:53:11,64438.0,0.018832,0.318682,97581.0,97581.0,0.02919,0.4596,0.099054,0.057482,0.042678,0.019009,0.0075439999999999,0.0001,71.346563,0.015131,71.346486,0.4596,5.056403,55.43866,40.056348,0
2018-06-13 01:53:12,62786.1,0.019026,0.318682,97674.0,97674.0,0.028911,0.4596,0.099054,0.054779,0.042444,0.01889,0.007652,0.0001,71.36242800000002,0.015011,71.362349,0.4596,4.741697,55.43866,35.851624,0
2018-06-13 01:53:13,69269.9,0.018767,0.318682,97754.0,97754.0,0.028756,0.4596,0.099054,0.054779,0.042633,0.018407,0.007236,0.0001,71.368709,0.0147139999999999,71.36863000000002,0.4596,4.69965,55.43866,35.851624,0
2018-06-13 01:53:14,72441.8,0.018744,0.318682,97761.0,97761.0,0.028721,0.4596,0.085474,0.054779,0.042633,0.018407,0.0072349999999999,0.0001,71.321794,0.014696,71.32171899999999,0.4596,4.696676999999998,55.43866,35.851624,0
2018-06-13 01:53:15,86432.1,0.01985,0.442333,97812.0,97812.0,0.028651,0.4596,0.085474,0.054764,0.043406,0.018526,0.007228,0.0001,71.306956,0.014906,71.30687900000002,0.4596,4.332229,55.43866,26.11921700000001,0
2018-06-13 01:53:16,61927.6,0.020122,0.442333,97875.0,97875.0,0.028991,0.4596,0.111396,0.060631,0.045435,0.018494,0.007223,0.0001,71.30091800000002,0.015203,71.300838,0.4596,4.594226,55.43866,35.851624,0
2018-06-13 01:53:17,41502.6,0.020457,0.442333,97968.0,97968.0,0.029209,0.4596,0.128048,0.0623809999999999,0.046691,0.019372,0.007633,0.0001,71.316688,0.015717,71.316611,0.4596,4.543093,55.43866,35.851624,0
2018-06-13 01:53:18,71278.9,0.019148,0.442333,98140.0,98140.0,0.028742,0.4596,0.111396,0.0623809999999999,0.045435,0.018248,0.0070659999999999,0.0001,71.389932,0.0151,71.38985100000002,0.4596,4.227538,55.43866,26.11921700000001,0
2018-06-13 01:53:19,78829.8,0.019131,0.442333,98151.0,98151.0,0.028723,0.4596,0.111396,0.0623809999999999,0.045435,0.018248,0.0070849999999999,0.0001,71.346013,0.015086,71.345934,0.4596,4.22323,55.43866,2.9121650000000003,0
2018-06-13 01:53:20,73867.8,0.019262,0.442333,98197.0,98197.0,0.028598,0.401671,0.111396,0.0623809999999999,0.045435,0.018291,0.007223,0.0001,71.32764,0.015095,71.327564,0.4596,4.356986,55.43866,25.839143,0
2018-06-13 01:53:21,64496.9,0.019605,0.442333,98264.0,98264.0,0.027314,0.401671,0.106568,0.055094,0.043406,0.018049,0.007184,0.0001,71.32436,0.014624,71.324281,0.4596,4.330021,55.43866,25.839143,0
2018-06-13 01:53:22,72654.9,0.019921,0.442333,98369.0,98369.0,0.026882,0.401671,0.085474,0.054696,0.043406,0.01889,0.007762,0.0001,71.348878,0.0149139999999999,71.348799,0.4596,4.268244,55.43866,25.839143,0
2018-06-13 01:53:23,80776.2,0.019782,0.442333,98438.0,98438.0,0.026941,0.401671,0.091357,0.054779,0.044364,0.018407,0.007668,0.000104,71.347228,0.0148199999999999,71.347149,0.4596,4.035358,55.43866,25.839143,0
2018-06-13 01:53:24,69029.7,0.019788,0.442333,98451.0,98451.0,0.02688,0.401671,0.091357,0.054779,0.044364,0.018334,0.007652,0.000104,71.304964,0.014755,71.304889,0.4596,4.030234,55.43866,25.839143,0
2018-06-13 01:53:25,70776.5,0.019849,0.442333,98501.0,98501.0,0.026765,0.401671,0.091357,0.055094,0.044364,0.018291,0.007751,0.000104,71.289514,0.0148389999999999,71.289437,0.4596,4.014347,55.43866,25.839143,0
2018-06-13 01:53:26,59396.3,0.022506,1.105943,98544.0,98544.0,0.026726,0.401671,0.091357,0.055094,0.044364,0.018407,0.007797,0.000104,71.26898100000003,0.0149259999999999,71.268904,0.4596,4.40143,55.43866,25.839143,0
2018-06-13 01:53:27,47444.2,0.022677,1.105943,98661.0,98661.0,0.026892,0.401671,0.111396,0.054954,0.043988,0.018904,0.007911,0.000104,71.302083,0.015128,71.302006,0.4596,4.34539,55.43866,25.839143,0
2018-06-13 01:53:28,70389.5,0.021689,1.105943,98836.0,98836.0,0.028282,0.401671,0.128048,0.055094,0.043406,0.018004,0.007456,0.000104,71.377011,0.014871,71.376936,0.4596,4.2647330000000006,55.43866,25.839143,0
2018-06-13 01:53:29,72444.0,0.021635,1.105943,98842.0,98842.0,0.028273,0.401671,0.128048,0.055094,0.043406,0.018004,0.0075439999999999,0.000104,71.32984,0.014874,71.329766,0.4596,4.2647330000000006,55.43866,25.839143,0
2018-06-13 01:53:30,88867.6,0.021646,1.105943,98893.0,98893.0,0.028154,0.401671,0.128048,0.055094,0.043054,0.017891,0.007256,0.000104,71.315169,0.014762,71.31509399999999,0.4596,4.229149,55.43866,25.839143,0
2018-06-13 01:53:31,53243.3,0.022128,1.105943,98963.0,98963.0,0.028214,0.401671,0.111396,0.061186,0.0444,0.018103,0.007545,0.000104,71.31418599999998,0.01511,71.31410799999998,0.4596,4.183502,55.43866,2.9121650000000003,0
2018-06-13 01:53:32,67189.3,0.022543,1.105943,99054.0,99054.0,0.02842,0.401671,0.111396,0.064277,0.049659,0.019372,0.0078319999999999,0.000104,71.32836400000002,0.015806,71.328289,0.4596,4.147158999999999,55.43866,2.9121650000000003,0
2018-06-13 01:53:33,63537.1,0.022085,1.105943,99128.0,99128.0,0.028172,0.401671,0.111396,0.061186,0.046182,0.018407,0.007668,0.000104,71.330308,0.015313,71.330232,0.4596,4.115966,55.43866,2.9121650000000003,0
2018-06-13 01:53:34,70624.0,0.022056,1.105943,99141.0,99141.0,0.028094,0.401671,0.111396,0.061186,0.046182,0.018407,0.007633,0.000104,71.288349,0.0152169999999999,71.288273,0.4596,4.11246,55.43866,2.9121650000000003,0
2018-06-13 01:53:35,71213.2,0.022079,1.105943,99186.0,99186.0,0.027917,0.401671,0.111396,0.061186,0.046691,0.018494,0.007668,0.000104,71.269478,0.015281,71.269402,0.4596,4.090728,55.43866,2.9121650000000003,0
2018-06-13 01:53:36,67793.9,0.022179,1.105943,99248.0,99248.0,0.02787,0.401671,0.111396,0.061186,0.047489,0.018407,0.007677,0.000104,71.262803,0.015317,71.26272800000002,0.4596,4.060753,55.43866,2.9121650000000003,0
2018-06-13 01:53:37,83996.9,0.022083,1.105943,99344.0,99342.0,0.027638,0.401671,0.111396,0.061186,0.047489,0.019111,0.007753,0.000104,71.28051500000002,0.015521,71.28044,0.4596,4.02794,55.43866,2.734279,0
2018-06-13 01:53:38,68270.7,0.021054,1.105943,99520.0,99520.0,0.028018,0.283768,0.128048,0.061186,0.047304,0.017791,0.00709,0.000104,71.355665,0.0149639999999999,71.35559,0.4596,3.442358,46.03086,2.394092,0
2018-06-13 01:53:39,71733.6,0.020923,1.105943,99532.0,99532.0,0.027999,0.283768,0.128048,0.061186,0.047304,0.017745,0.00709,0.000104,71.31312700000002,0.014913,71.313053,0.4596,3.442358,46.03086,2.394092,0
2018-06-13 01:53:40,65616.9,0.021494,1.105943,99588.0,99588.0,0.027853,0.283768,0.128048,0.061186,0.046691,0.017745,0.007184,0.000104,71.297285,0.014886,71.297213,0.4596,3.410451,46.03086,2.394092,0
2018-06-13 01:53:41,45205.5,0.019332,1.105943,100033.0,100033.0,0.026752,0.283768,0.111396,0.060087,0.04293,0.014284,0.0049229999999999,0.000104,71.56966700000002,0.012659,71.569597,0.4596,3.27843,46.03086,2.296873,0
2018-06-13 01:53:42,64540.9,0.0178849999999999,0.442333,100137.0,100137.0,0.026525,0.283768,0.111396,0.057361,0.042444,0.015665,0.005558,0.000104,71.592843,0.013032,71.592773,0.4596,3.251945,46.03086,2.296873,0
2018-06-13 01:53:43,64190.1,0.017688,0.442333,100214.0,100214.0,0.02632,0.283768,0.103624,0.060087,0.04293,0.015532,0.005409,0.000104,71.596723,0.012877,71.596651,0.4596,3.779653,46.815619,2.357583,0
2018-06-13 01:53:44,93687.4,0.017656,0.442333,100221.0,100221.0,0.026293,0.283768,0.103624,0.060087,0.04293,0.015532,0.005543,0.000104,71.55063,0.012905,71.55056,0.4596,3.77542,46.815619,2.357583,0
2018-06-13 01:53:45,71845.5,0.017706,0.442333,100272.0,100272.0,0.024767,0.283768,0.091357,0.057361,0.042165,0.01542,0.005558,0.000104,71.535934,0.012557,71.535863,0.4596,3.758126,46.815619,2.296873,0
2018-06-13 01:53:46,58778.8,0.017822,0.442333,100350.0,100350.0,0.024648,0.283768,0.091357,0.055094,0.042444,0.015532,0.005761,0.000104,71.54052800000002,0.012784,71.540456,0.4596,4.106245,46.815619,25.839143,0
2018-06-13 01:53:47,61489.7,0.01735,0.442333,100588.0,100588.0,0.024368,0.283768,0.091357,0.055094,0.042444,0.015532,0.005829,0.000104,71.659152,0.012757,71.659081,0.4596,4.016047,46.815619,2.9121650000000003,0
2018-06-13 01:53:48,62808.8,0.017325,0.442333,100600.0,100600.0,0.024323,0.283768,0.091357,0.055094,0.042444,0.015168,0.005829,0.000104,71.616636,0.012709,71.616566,0.4596,4.012266,46.815619,2.9121650000000003,0
2018-06-13 01:53:49,65123.7,0.017321,0.442333,100611.0,100611.0,0.024151,0.283768,0.091357,0.054696,0.042147,0.014911,0.005829,0.000104,71.573516,0.012577,71.573442,0.4596,4.009358,46.815619,2.9121650000000003,0
2018-06-13 01:53:50,65239.4,0.017299,0.442333,100661.0,100661.0,0.024089,0.283768,0.091357,0.054696,0.041557,0.014911,0.0058049999999999,0.000104,71.558194,0.012574,71.55812399999998,0.4596,3.984834,46.815619,2.9121650000000003,0
2018-06-13 01:53:51,83020.7,0.01744,0.442333,100711.0,100711.0,0.024045,0.283768,0.091357,0.053871,0.041557,0.015541,0.005943,0.000104,71.542766,0.012738,71.542693,0.4596,3.974222,46.815619,2.9121650000000003,0
2018-06-13 01:53:52,50493.6,0.017417,0.442333,100723.0,100723.0,0.023992,0.283768,0.091357,0.053871,0.041557,0.015532,0.005997,0.000104,71.500588,0.012715,71.500516,0.4596,3.960114,46.815619,2.9121650000000003,0
2018-06-13 01:53:53,76565.5,0.017436,0.442333,100748.0,100748.0,0.023835,0.283768,0.091357,0.053871,0.041319,0.015168,0.006021,0.000104,71.46760400000002,0.012599,71.467534,0.4596,3.949989,46.815619,2.357583,0
2018-06-13 01:53:54,72434.6,0.0175199999999999,0.442333,100841.0,100841.0,0.024176,0.283768,0.103624,0.054954,0.041319,0.015541,0.006097,0.000104,71.48284,0.012787,71.48276700000002,0.4596,3.925956,46.815619,2.357583,0
2018-06-13 01:53:55,67575.0,0.01766,0.442333,100944.0,100944.0,0.023985,0.283768,0.099054,0.054696,0.041319,0.014907,0.006074,0.000104,71.505147,0.012592,71.505074,0.4596,3.901419,46.815619,2.357583,0
2018-06-13 01:53:56,63737.6,0.017608,0.442333,100983.0,100983.0,0.024125,0.283768,0.099054,0.057361,0.041434,0.01542,0.006053,0.000104,71.482197,0.012805,71.482127,0.4596,3.885631,46.815619,2.357583,0
2018-06-13 01:53:57,63738.4,0.018212,0.442333,101085.0,101083.0,0.024033,0.283768,0.099054,0.056663,0.041557,0.015541,0.006097,0.000104,71.503712,0.012896,71.503639,0.4596,3.844545,46.815619,2.296873,0
2018-06-13 01:53:58,83062.2,0.017508,0.442333,101296.0,101296.0,0.022166,0.268533,0.074123,0.054696,0.041319,0.015168,0.006074,0.000104,71.60239,0.012464,71.60231999999998,0.4596,4.098545,46.815619,25.839143,0
2018-06-13 01:53:59,83635.4,0.017514,0.442333,101302.0,101302.0,0.022151,0.268533,0.074123,0.054696,0.041319,0.01513,0.006097,0.000104,71.55604699999998,0.012463,71.555975,0.4596,4.097405999999999,46.815619,25.839143,0
2018-06-13 01:54:00,68203.6,0.017855,0.442333,101353.0,101353.0,0.022027,0.268533,0.074123,0.054696,0.040728,0.01513,0.006119,0.000104,71.54153000000002,0.012411,71.54146,0.4596,4.08303,46.815619,25.839143,0
2018-06-13 01:54:01,59473.6,0.01781,0.442333,101428.0,101428.0,0.021984,0.268533,0.074123,0.054696,0.041319,0.015701,0.006162,0.000104,71.543934,0.012592,71.54386,0.4596,4.046611,46.815619,25.839143,0
2018-06-13 01:54:02,33879.2,0.018121,0.442333,101575.0,101575.0,0.021801,0.268533,0.074123,0.053871,0.041557,0.016522,0.006389,0.000104,71.59711800000002,0.012828,71.59704599999998,0.4596,3.916554,46.815619,2.548979,0
2018-06-13 01:54:03,75181.8,0.018084,0.442333,101588.0,101588.0,0.023061,0.268533,0.091357,0.054954,0.042165,0.016715,0.00642,0.000104,71.555898,0.013174,71.555829,0.4596,3.901603,46.815619,2.548979,0
2018-06-13 01:54:04,70983.2,0.018114,0.442333,101601.0,101601.0,0.023328,0.268533,0.100179,0.056663,0.042499,0.016871,0.006702,0.000104,71.514667,0.013387,71.514596,0.4596,3.896304,46.815619,2.548979,0
2018-06-13 01:54:05,77617.2,0.018188,0.442333,101650.0,101648.0,0.023022,0.268533,0.099054,0.056663,0.042499,0.0168789999999999,0.00678,0.000104,71.498805,0.013335,71.498731,0.4596,3.880976,46.815619,2.548979,0
2018-06-13 01:54:06,80113.2,0.018419,0.442333,101695.0,101695.0,0.022764,0.268533,0.074123,0.053871,0.042645,0.016983,0.007009,0.000104,71.480188,0.013418,71.480113,0.4596,3.85591,46.815619,2.548979,0
2018-06-13 01:54:07,52529.9,0.018643,0.442333,101800.0,101800.0,0.023926,0.2341530000000001,0.091357,0.057361,0.042645,0.0171699999999999,0.007571,0.000104,71.50370600000002,0.013918,71.503632,0.4596,3.796675,46.815619,2.357583,0
2018-06-13 01:54:08,65500.4,0.018185,0.442333,101980.0,101980.0,0.025635,0.2521469999999999,0.136221,0.057361,0.042499,0.016614,0.006747,0.000104,71.579921,0.013824,71.57985,0.4596,3.716918,46.815619,2.296873,0
2018-06-13 01:54:09,66166.4,0.018172,0.442333,101992.0,101992.0,0.025636,0.2521469999999999,0.136221,0.057361,0.042499,0.016614,0.0067069999999999,0.000104,71.538106,0.013819,71.538036,0.4596,3.712016,46.815619,2.296873,0
2018-06-13 01:54:10,68447.0,0.0181,0.442333,102043.0,102043.0,0.025519,0.2521469999999999,0.136221,0.057361,0.042499,0.016382,0.0067069999999999,0.000104,71.52367,0.013753,71.523597,0.4596,3.685675,46.815619,2.296873,0
2018-06-13 01:54:11,60972.9,0.018217,0.442333,102125.0,102125.0,0.025479,0.2521469999999999,0.136221,0.060548,0.042702,0.016871,0.007223,0.000104,71.531029,0.0141039999999999,71.530959,0.4596,3.636537,46.815619,2.296873,0
2018-06-13 01:54:12,49657.9,0.018002,0.442333,102271.0,102271.0,0.025018,0.2521469999999999,0.136221,0.060087,0.042255,0.016983,0.0069999999999999,0.000104,71.58314,0.013857,71.583069,0.4596,3.580602,46.815619,2.296873,0
2018-06-13 01:54:13,90856.9,0.017967,0.442333,102284.0,102284.0,0.025005,0.2521469999999999,0.136221,0.060087,0.042255,0.016983,0.006931,0.000104,71.54219,0.013843,71.542119,0.4596,3.5773650000000004,46.815619,2.296873,0
2018-06-13 01:54:14,68288.3,0.017946,0.442333,102291.0,102291.0,0.025143,0.2521469999999999,0.136221,0.060548,0.042499,0.016982,0.007074,0.000104,71.497096,0.013943,71.497027,0.4596,3.574031,46.815619,2.296873,0
2018-06-13 01:54:15,69709.8,0.017666,0.442333,102346.0,102342.0,0.025101,0.2521469999999999,0.136221,0.060548,0.042499,0.016983,0.0069999999999999,0.000104,71.48554200000002,0.013923,71.48546800000003,0.4596,3.556593,46.815619,2.296873,0
2018-06-13 01:54:16,59866.7,0.01788,0.442333,102435.0,102435.0,0.024893,0.2521469999999999,0.091357,0.060548,0.042499,0.017072,0.007194,0.000104,71.497727,0.013899,71.497653,0.4596,3.516127,46.815619,2.240302,0
2018-06-13 01:54:17,64398.7,0.017872,0.442333,102560.0,102559.0,0.024155,0.2521469999999999,0.0826669999999999,0.056663,0.042147,0.0170729999999999,0.007234,0.000104,71.53434399999998,0.013731,71.53497,0.4596,3.4911260000000004,46.815619,2.240302,0
2018-06-13 01:54:18,68560.9,0.017465,0.442333,102670.0,102670.0,0.02389,0.2521469999999999,0.0826669999999999,0.054954,0.041434,0.016776,0.006747,0.000104,71.561922,0.013376,71.561852,0.4596,3.4536830000000003,46.815619,2.238649,0
2018-06-13 01:54:19,76653.5,0.01743,0.442333,102682.0,102682.0,0.023848,0.2521469999999999,0.0826669999999999,0.054954,0.041434,0.016522,0.0067069999999999,0.000104,71.520426,0.013257,71.52035500000002,0.4596,3.44729,46.815619,2.238649,0
2018-06-13 01:54:20,91418.1,0.017379,0.442333,102727.0,102727.0,0.023768,0.2521469999999999,0.0826669999999999,0.054954,0.041319,0.016715,0.006764,0.000104,71.501926,0.01331,71.50185400000002,0.4596,3.4327650000000003,46.815619,2.238649,0
2018-06-13 01:54:21,40801.4,0.017068,0.442333,102800.0,102800.0,0.02196,0.2521469999999999,0.075053,0.053871,0.042165,0.016614,0.006822,0.000104,71.503006,0.013151,71.502935,0.268533,3.4185160000000003,46.815619,2.238649,0
2018-06-13 01:54:22,70945.1,0.017207,0.442333,102898.0,102898.0,0.020809,0.2521469999999999,0.06501,0.053871,0.041434,0.016715,0.006858,0.000104,71.521362,0.012967,71.521289,0.268533,3.380691000000001,46.815619,2.238649,0
2018-06-13 01:54:23,64656.6,0.0169759999999999,0.442333,102968.0,102968.0,0.020208,0.2521469999999999,0.064277,0.053247,0.03913,0.015532,0.00604,0.000104,71.520365,0.012134,71.52029499999998,0.268533,3.643042,47.227033,2.240302,0
2018-06-13 01:54:24,71080.8,0.01695,0.442333,102981.0,102981.0,0.020177,0.2521469999999999,0.064277,0.053247,0.03913,0.015517,0.006021,0.000104,71.47975699999998,0.012085,71.479687,0.268533,3.642474,47.227033,2.240302,0
2018-06-13 01:54:25,71496.4,0.016803,0.442333,103032.0,103032.0,0.023335,0.282449,0.075053,0.053871,0.039315,0.015517,0.006015,0.000104,71.465499,0.012557,71.465427,0.282449,5.56888,96.453091,2.548979,0
2018-06-13 01:54:26,59318.7,0.017051,0.442333,103105.0,103105.0,0.023155,0.282449,0.075053,0.053871,0.039297,0.015534,0.006197,0.000104,71.46655799999998,0.012644,71.466488,0.282449,5.979207,96.453091,37.724022,0
2018-06-13 01:54:27,87072.2,0.016998,0.442333,103197.0,103197.0,0.023093,0.282449,0.075053,0.054954,0.039354,0.016031,0.00642,0.000104,71.480786,0.012854,71.480713,0.282449,5.9165410000000005,96.453091,36.736542,0
2018-06-13 01:54:28,75770.6,0.0170419999999999,0.442333,103366.0,103366.0,0.02268,0.282449,0.06501,0.053871,0.03913,0.013806,0.005745,0.000104,71.548315,0.012102,71.548244,0.282449,5.77182,96.453091,34.445943,0
2018-06-13 01:54:29,56400.9,0.0170349999999999,0.442333,103372.0,103372.0,0.02268,0.282449,0.06501,0.053871,0.03913,0.013806,0.005745,0.000104,71.50298599999998,0.012102,71.502916,0.282449,5.766948,96.453091,34.445943,0
2018-06-13 01:54:30,70148.5,0.017336,0.442333,103423.0,103423.0,0.022623,0.282449,0.06501,0.055293,0.03913,0.013699,0.005749,0.000104,71.48878,0.012071,71.48871,0.282449,5.737945,96.453091,2.357583,0
2018-06-13 01:54:31,65062.0,0.017462,0.442333,103501.0,103501.0,0.022511,0.282449,0.064277,0.055293,0.039297,0.013806,0.006007,0.000104,71.49325400000002,0.012194,71.493183,0.282449,5.691846,96.453091,2.357583,0
2018-06-13 01:54:32,64907.4,0.017844,0.442333,103581.0,103581.0,0.022349,0.282449,0.064277,0.055293,0.039211,0.014158,0.006124,0.000104,71.49912900000002,0.012339,71.49906,0.282449,5.650822,96.453091,2.296873,0
2018-06-13 01:54:33,74603.6,0.017416,0.442333,103658.0,103658.0,0.021884,0.282449,0.075053,0.055293,0.03908,0.013806,0.005933,0.0001,71.50294,0.012074,71.502871,0.282449,5.473033,96.453091,2.379785,0
2018-06-13 01:54:34,88978.6,0.017352,0.442333,103671.0,103671.0,0.021862,0.282449,0.075053,0.055293,0.03908,0.013806,0.006004,0.0001,71.46262800000002,0.012079,71.462558,0.282449,5.469034,96.453091,2.379785,0
2018-06-13 01:54:35,75140.9,0.017419,0.442333,103716.0,103716.0,0.021741,0.282449,0.075053,0.053871,0.038971,0.013806,0.005933,0.0001,71.444413,0.011995,71.444343,0.282449,5.442012,96.453091,2.379785,0
2018-06-13 01:54:36,61543.3,0.017305,0.442333,103781.0,103781.0,0.021655,0.282449,0.075053,0.053175,0.038971,0.013806,0.006012,0.0001,71.439942,0.012016,71.439871,0.282449,5.396408999999999,96.453091,2.379785,0
2018-06-13 01:54:37,61821.3,0.017737,0.442333,103881.0,103881.0,0.021593,0.282449,0.075053,0.053871,0.03908,0.014246,0.00624,0.0001,71.459599,0.012246,71.459528,0.282449,5.324724,96.453091,2.379785,0
2018-06-13 01:54:38,68321.1,0.016773,0.442333,104050.0,104050.0,0.021267,0.282449,0.075053,0.053247,0.038831,0.01372,0.006012,0.0001,71.526678,0.011922,71.526608,0.282449,5.584327,96.453091,36.736542,0
2018-06-13 01:54:39,70097.1,0.01673,0.442333,104062.0,104062.0,0.021251,0.282449,0.075053,0.053247,0.038831,0.01372,0.006012,0.0001,71.485781,0.011918,71.485711,0.282449,5.575611,96.453091,36.736542,0
2018-06-13 01:54:40,65679.6,0.016852,0.442333,104116.0,104116.0,0.021093,0.282449,0.06501,0.053247,0.038794,0.013567,0.005933,0.0001,71.47372,0.011792,71.473647,0.282449,5.563193,96.453091,36.736542,0
2018-06-13 01:54:41,74982.2,0.017102,0.442333,104188.0,104188.0,0.020993,0.282449,0.064773,0.053024,0.038794,0.013806,0.005997,0.0001,71.474099,0.011859,71.474028,0.282449,5.938151,96.453091,40.385905,0
2018-06-13 01:54:42,70911.1,0.016877,0.442333,104341.0,104341.0,0.017934,0.2521469999999999,0.064277,0.051942,0.037955,0.014001,0.006015,0.0001,71.530036,0.011395,71.529966,0.2521469999999999,5.845046,96.453091,37.724022,0
2018-06-13 01:54:43,67604.0,0.01687,0.442333,104353.0,104353.0,0.018215,0.2521469999999999,0.064773,0.053024,0.038516,0.014051,0.006021,0.0001,71.489193,0.011539,71.489121,0.2521469999999999,5.833468,96.453091,37.724022,0
2018-06-13 01:54:44,46152.4,0.01687,0.442333,104361.0,104361.0,0.018185,0.2521469999999999,0.064773,0.053024,0.038516,0.014039,0.006124,0.0001,71.4458,0.011542,71.44573000000003,0.2521469999999999,5.826127,96.453091,37.724022,0
2018-06-13 01:54:45,68546.0,0.017837,0.5206270000000001,104412.0,104412.0,0.018134,0.2521469999999999,0.064773,0.053024,0.038516,0.014186,0.006166,0.0001,71.431787,0.011604,71.431717,0.2521469999999999,5.791966,96.453091,37.724022,0
2018-06-13 01:54:46,63196.2,0.017736,0.5206270000000001,104501.0,104501.0,0.018184,0.2521469999999999,0.064773,0.053247,0.038831,0.015517,0.0064319999999999,0.0001,71.443754,0.011893,71.443683,0.2521469999999999,6.077644,96.453091,41.553787,0
2018-06-13 01:54:47,59568.6,0.018344,0.5206270000000001,104605.0,104596.0,0.018494,0.2521469999999999,0.075053,0.057361,0.03908,0.015684,0.006598,0.0001,71.465977,0.012182,71.46590400000002,0.2521469999999999,6.010749,96.453091,41.553787,0
2018-06-13 01:54:48,79732.1,0.017873,0.5206270000000001,104740.0,104740.0,0.018318,0.2521469999999999,0.075053,0.056663,0.038971,0.014541,0.006196,0.0001,71.509414,0.011857,71.509344,0.2521469999999999,6.0768830000000005,96.453091,44.528904,0
2018-06-13 01:54:49,85572.9,0.017888,0.5206270000000001,104752.0,104752.0,0.0183,0.2521469999999999,0.075053,0.056663,0.038971,0.014274,0.006166,0.0001,71.468822,0.011805,71.468752,0.2521469999999999,6.062203,96.453091,44.528904,0
2018-06-13 01:54:50,65964.4,0.017817,0.5206270000000001,104801.0,104801.0,0.018343,0.2521469999999999,0.075053,0.056663,0.03908,0.01542,0.006196,0.0001,71.452885,0.011953,71.452811,0.2521469999999999,6.013828,96.453091,44.528904,0
2018-06-13 01:54:51,64445.9,0.018181,0.5206270000000001,104858.0,104858.0,0.019896,0.2521469999999999,0.077975,0.059587,0.039354,0.014541,0.006272,0.0001,71.44363,0.012337,71.443559,0.2521469999999999,5.981442,96.453091,44.060856,0
2018-06-13 01:54:52,67083.9,0.018425,0.5206270000000001,104961.0,104961.0,0.01816,0.2521469999999999,0.075053,0.058666,0.039776,0.015674,0.0066799999999999,0.0001,71.465108,0.012259,71.465037,0.2521469999999999,5.941191000000001,96.453091,44.060856,0
2018-06-13 01:54:53,66383.2,0.018141,0.5206270000000001,105038.0,105038.0,0.018141,0.2521469999999999,0.075053,0.058666,0.040728,0.014541,0.006327,0.0001,71.468896,0.01205,71.468827,0.2521469999999999,5.905452,96.453091,40.385905,0
2018-06-13 01:54:54,72611.0,0.018109,0.5206270000000001,105051.0,105051.0,0.018122,0.2521469999999999,0.075053,0.058666,0.039789,0.014541,0.006333,0.0001,71.429129,0.012039,71.429059,0.2521469999999999,5.902439,96.453091,40.385905,0
2018-06-13 01:54:55,52056.9,0.018049,0.5206270000000001,105105.0,105105.0,0.018042,0.2341530000000001,0.075053,0.058253,0.039776,0.014363,0.006467,0.0001,71.417253,0.012013,71.417182,0.2521469999999999,6.114021,96.453091,40.385905,0
2018-06-13 01:54:56,80865.9,0.018431,0.5206270000000001,105169.0,105169.0,0.018035,0.2341530000000001,0.075053,0.058253,0.039789,0.015674,0.00678,0.0001,71.412185,0.012281,71.412112,0.2521469999999999,6.052063,96.453091,40.385905,0
2018-06-13 01:54:57,69245.5,0.018884,0.5206270000000001,105263.0,105263.0,0.017999,0.2341530000000001,0.069834,0.058253,0.039776,0.016183,0.007223,0.0001,71.42756999999997,0.012472,71.427501,0.2521469999999999,6.012163,96.453091,40.385905,0
2018-06-13 01:54:58,70347.1,0.018101,0.5206270000000001,105436.0,105436.0,0.017671,0.2341530000000001,0.069834,0.058253,0.039354,0.014186,0.006467,0.0001,71.496424,0.011922,71.496353,0.2521469999999999,6.166926999999999,96.453091,41.13775,0
2018-06-13 01:54:59,66090.3,0.018111,0.5206270000000001,105442.0,105442.0,0.017653,0.2341530000000001,0.069834,0.058253,0.039315,0.014001,0.006467,0.0001,71.45208000000002,0.011897,71.452012,0.2521469999999999,6.16659,96.453091,41.13775,0
2018-06-13 01:55:00,66354.5,0.018321,0.5206270000000001,105497.0,105497.0,0.017563,0.2341530000000001,0.069834,0.058253,0.039297,0.013856,0.006464,0.0001,71.44090899999998,0.011846,71.440838,0.2521469999999999,5.183048,52.538913,40.385905,0
2018-06-13 01:55:01,63224.3,0.018617,0.5206270000000001,105577.0,105577.0,0.0175169999999999,0.2341530000000001,0.069834,0.057361,0.038971,0.014186,0.0064769999999999,0.0001,71.446694,0.01191,71.446624,0.2521469999999999,5.126167,52.538913,40.385905,0
2018-06-13 01:55:02,64562.8,0.018188,0.5206270000000001,105715.0,105715.0,0.017463,0.2341530000000001,0.069834,0.056663,0.039297,0.014146,0.006272,0.0001,71.491699,0.011836,71.49163,0.2521469999999999,5.28961,52.538913,40.085389,0
2018-06-13 01:55:03,98344.6,0.018301,0.5206270000000001,105728.0,105728.0,0.017672,0.2341530000000001,0.077975,0.058253,0.039315,0.014146,0.006272,0.0001,71.45219499999997,0.011915,71.452125,0.2521469999999999,5.190043,52.538913,40.085389,0
2018-06-13 01:55:04,74183.1,0.018242,0.5206270000000001,105740.0,105740.0,0.0178979999999999,0.2341530000000001,0.079972,0.058666,0.039381,0.014186,0.006272,0.0001,71.41203399999998,0.012048,71.411964,0.2521469999999999,5.183725,52.538913,40.085389,0
2018-06-13 01:55:05,62838.3,0.018277,0.5206270000000001,105790.0,105790.0,0.021601,0.282811,0.0826669999999999,0.059587,0.039381,0.014246,0.006317,0.0001,71.397576,0.012547,71.39750699999998,0.282811,5.156081,52.538913,40.085389,0
2018-06-13 01:55:06,43923.5,0.018363,0.5206270000000001,105857.0,105857.0,0.021474,0.282811,0.0826669999999999,0.059587,0.039381,0.015368,0.006278,0.0001,71.39459699999998,0.012586,71.394524,0.282811,5.237995,52.538913,41.13775,0
2018-06-13 01:55:07,68274.4,0.018312,0.5206270000000001,105886.0,105886.0,0.022392,0.282811,0.084678,0.060548,0.039426,0.015739,0.0064769999999999,0.0001,71.366,0.013,71.36593,0.282811,5.21976,52.538913,41.13775,0
2018-06-13 01:55:08,67401.5,0.01758,0.291222,106053.0,106051.0,0.024053,0.282811,0.086898,0.0623809999999999,0.039776,0.016296,0.006522,0.0001,71.430388,0.013401,71.430318,0.282811,4.753911,52.538913,40.085389,0
2018-06-13 01:55:09,67452.6,0.017205,0.291222,106132.0,106132.0,0.023893,0.282811,0.086898,0.061186,0.03961,0.015739,0.0064319999999999,0.0001,71.43554499999998,0.013206,71.435473,0.282811,4.687883,52.538913,40.085389,0
2018-06-13 01:55:10,85329.8,0.017099,0.291222,106184.0,106184.0,0.023928,0.282811,0.086407,0.060548,0.040035,0.016296,0.0064769999999999,0.0001,71.422457,0.01344,71.422387,0.282811,4.319183,52.538913,34.445943,0
2018-06-13 01:55:11,65216.3,0.017435,0.291222,106257.0,106257.0,0.023826,0.282811,0.086407,0.060548,0.041708,0.016382,0.0066799999999999,0.0001,71.42353299999998,0.013532,71.423464,0.282811,4.281311,46.213523,3.110305,0
2018-06-13 01:55:12,69289.3,0.0177039999999999,0.291222,106334.0,106334.0,0.023509,0.282811,0.086407,0.058666,0.039863,0.016323,0.006964,0.0001,71.427263,0.013519,71.427192,0.282811,4.234571,46.213523,3.110305,0
2018-06-13 01:55:13,72307.3,0.017461,0.291222,106424.0,106423.0,0.023343,0.282811,0.086407,0.058666,0.039863,0.015739,0.0066799999999999,0.0001,71.43974399999998,0.01327,71.439672,0.282811,4.203852,46.213523,3.110305,0
2018-06-13 01:55:14,66755.2,0.017432,0.291222,106431.0,106431.0,0.023317,0.282811,0.086407,0.058666,0.039863,0.015684,0.0066069999999999,0.0001,71.396508,0.013212,71.39644,0.282811,4.200322,46.213523,3.110305,0
2018-06-13 01:55:15,64267.1,0.0178949999999999,0.295461,106482.0,106482.0,0.023087,0.282811,0.084678,0.058253,0.039776,0.015628,0.006598,0.0001,71.382289,0.0130509999999999,71.382198,0.282811,4.188107,44.7595,36.736542,0
2018-06-13 01:55:16,57096.0,0.01786,0.295461,106536.0,106536.0,0.02314,0.282811,0.084678,0.058666,0.039776,0.016204,0.006967,0.0001,71.37119,0.013327,71.37111999999998,0.282811,3.866921,44.7595,3.110305,0
2018-06-13 01:55:17,78292.9,0.018491,0.295461,106623.0,106623.0,0.023099,0.282811,0.084678,0.0623809999999999,0.039652,0.016981,0.007412,0.0001,71.381642,0.013714,71.381573,0.282811,3.824015,44.7595,3.110305,0
2018-06-13 01:55:18,81037.1,0.018319,0.295461,106810.0,106810.0,0.021659,0.282811,0.079972,0.057676,0.039426,0.015628,0.006518,0.0001,71.458939,0.012774,71.458866,0.282811,4.1396760000000015,44.7595,36.736542,0
2018-06-13 01:55:19,70196.8,0.018327,0.295461,106821.0,106821.0,0.021627,0.282811,0.079972,0.057676,0.039354,0.015628,0.006518,0.0001,71.418589,0.012748,71.41851899999997,0.282811,4.138003,44.7595,36.736542,0
2018-06-13 01:55:20,61259.7,0.0184,0.295461,106867.0,106867.0,0.02353,0.282811,0.084678,0.058666,0.039426,0.015628,0.006522,0.0001,71.401607,0.013133,71.401538,0.282811,4.119858,44.7595,36.736542,0
2018-06-13 01:55:21,38149.7,0.018425,0.295461,106918.0,106918.0,0.023438,0.282811,0.084678,0.058253,0.039426,0.015674,0.006522,0.0001,71.387953,0.013153,71.387883,0.282811,4.432165,44.7595,37.282162,0
2018-06-13 01:55:22,66008.5,0.018799,0.295461,107028.0,107028.0,0.023297,0.282811,0.084678,0.0584679999999999,0.039494,0.016815,0.006976,0.0001,71.41369300000002,0.013468,71.41362099999998,0.282811,4.369438,44.7595,37.282162,0
2018-06-13 01:55:23,67918.3,0.018494,0.295461,107108.0,107108.0,0.023162,0.282811,0.084678,0.0584679999999999,0.039494,0.016665,0.006964,0.00011,71.419492,0.013324,71.41942399999998,0.282811,4.34253,44.7595,37.282162,0
2018-06-13 01:55:24,72883.5,0.018361,0.295461,107121.0,107121.0,0.023107,0.282811,0.084678,0.0584679999999999,0.039494,0.016323,0.006967,0.00011,71.380513,0.0133,71.380444,0.282811,4.340464,44.7595,37.282162,0
2018-06-13 01:55:25,78643.5,0.018399,0.295461,107172.0,107172.0,0.023021,0.282811,0.084678,0.0584679999999999,0.039426,0.016505,0.007054,0.00011,71.36689799999998,0.013336,71.366828,0.282811,5.422342,75.17057700000002,39.071939,0
2018-06-13 01:55:26,63769.7,0.018422,0.295461,107245.0,107245.0,0.021281,0.282811,0.079972,0.057676,0.039315,0.016776,0.006964,0.00011,71.368044,0.012975,71.367975,0.282811,5.773795,75.17057700000002,40.385905,0
2018-06-13 01:55:27,62449.2,0.0179889999999999,0.295461,107426.0,107426.0,0.02341,0.282811,0.084678,0.058253,0.039315,0.016665,0.006976,0.00011,71.440938,0.013354,71.44086899999998,0.282811,5.5670480000000016,75.17057700000002,40.085389,0
2018-06-13 01:55:28,65291.7,0.017727,0.295461,107506.0,107506.0,0.022573,0.282811,0.079972,0.057676,0.038872,0.016204,0.006812,0.00011,71.44663800000002,0.012998,71.446568,0.282811,5.510832,75.17057700000002,40.085389,0
2018-06-13 01:55:29,67811.2,0.017693,0.295461,107512.0,107512.0,0.022559,0.282811,0.079972,0.057676,0.038872,0.016204,0.00678,0.00011,71.403194,0.012982,71.403125,0.282811,5.50394,75.17057700000002,40.085389,0
2018-06-13 01:55:30,62020.4,0.017809,0.295461,107563.0,107563.0,0.022534,0.282811,0.079972,0.057676,0.039315,0.016296,0.00678,0.00011,71.38964200000002,0.013027,71.389573,0.282811,5.864711,75.17057700000002,41.13775,0
2018-06-13 01:55:31,62421.1,0.018156,0.295461,107640.0,107640.0,0.022525,0.282811,0.079972,0.057676,0.039473,0.016953,0.006967,0.00011,71.393328,0.013297,71.39325699999998,0.282811,5.844521,75.17057700000002,41.13775,0
2018-06-13 01:55:32,76239.8,0.01837,0.295461,107716.0,107716.0,0.022362,0.282811,0.079972,0.053442,0.039426,0.017286,0.007401,0.00011,71.396397,0.013583,71.39632900000002,0.282811,5.807886,75.17057700000002,41.13775,0
2018-06-13 01:55:33,72717.5,0.018103,0.295461,107798.0,107798.0,0.022208,0.282811,0.079972,0.053442,0.038971,0.016981,0.006992,0.00011,71.403444,0.013318,71.403376,0.282811,5.756915,75.17057700000002,41.13775,0
2018-06-13 01:55:34,67836.4,0.018078,0.295461,107811.0,107811.0,0.022198,0.282811,0.079972,0.053442,0.038971,0.016981,0.006992,0.00011,71.364769,0.013316,71.364701,0.282811,5.752105,75.17057700000002,41.13775,0
2018-06-13 01:55:35,64102.1,0.017965,0.295461,107852.0,107852.0,0.022323,0.282811,0.079972,0.056663,0.039473,0.016981,0.007054,0.00011,71.344686,0.013475,71.344617,0.282811,5.73985,75.17057700000002,41.13775,0
2018-06-13 01:55:36,57898.2,0.018236,0.295461,107908.0,107908.0,0.022277,0.282811,0.079972,0.054954,0.03961,0.0170449999999999,0.007268,0.00011,71.334496,0.013588,71.334427,0.282811,5.317286,75.17057700000002,37.282162,0
2018-06-13 01:55:37,66937.0,0.018183,0.295461,108002.0,108002.0,0.022174,0.282811,0.077975,0.053442,0.039776,0.01829,0.0074319999999999,0.00011,71.349468,0.013848,71.349399,0.282811,5.220086,75.17057700000002,37.282162,0
2018-06-13 01:55:38,73187.6,0.017778,0.295461,108190.0,108190.0,0.019766,0.255936,0.075797,0.050826,0.03961,0.016981,0.00692,0.00011,71.42653100000003,0.013002,71.426461,0.255936,5.14289,75.17057700000002,37.282162,0
2018-06-13 01:55:39,93986.4,0.0177039999999999,0.295461,108202.0,108202.0,0.019706,0.255936,0.075797,0.050826,0.039494,0.016871,0.006812,0.00011,71.387305,0.012902,71.387236,0.255936,5.128344,75.17057700000002,37.282162,0
2018-06-13 01:55:40,65862.5,0.017728,0.295461,108252.0,108252.0,0.019616,0.255936,0.075797,0.050826,0.039494,0.016714,0.006812,0.00011,71.373126,0.0128389999999999,71.373053,0.255936,5.332134,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:41,62703.9,0.017894,0.295461,108316.0,108316.0,0.017903,0.255936,0.075684,0.050434,0.03961,0.017194,0.007136,0.00011,71.368312,0.012831,71.368241,0.255936,5.3096260000000015,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:42,63402.1,0.018055,0.295461,108413.0,108413.0,0.017878,0.255936,0.075684,0.050434,0.040952,0.01829,0.007425,0.00011,71.385193,0.013132,71.385125,0.255936,5.223676,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:43,73899.5,0.018076,0.295461,108494.0,108494.0,0.017744,0.255936,0.075684,0.050311,0.039776,0.017194,0.006976,0.00011,71.391551,0.012658,71.391482,0.255936,5.187178,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:44,71250.0,0.018076,0.295461,108501.0,108501.0,0.0177289999999999,0.255936,0.075684,0.050311,0.039776,0.017231,0.007036,0.00011,71.349211,0.012709,71.349144,0.255936,5.185307,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:45,66544.7,0.0181,0.295461,108552.0,108552.0,0.017648,0.255936,0.075684,0.050311,0.039652,0.017286,0.007054,0.00011,71.335839,0.012704,71.335767,0.255936,5.161912,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:46,57695.6,0.018158,0.295461,108610.0,108610.0,0.017943,0.255936,0.075797,0.050826,0.040952,0.017286,0.00722,0.00011,71.327027,0.012929,71.32695600000002,0.255936,5.463563,75.17057700000002,40.085389,0
2018-06-13 01:55:47,67899.4,0.018473,0.295461,108704.0,108704.0,0.018227,0.255936,0.075684,0.052801,0.041708,0.01855,0.0074659999999999,0.00011,71.341918,0.013474,71.34185,0.255936,5.421836,75.17057700000002,40.085389,0
2018-06-13 01:55:48,72695.7,0.017861,0.295461,108880.0,108880.0,0.017997,0.255936,0.075684,0.051601,0.041697,0.01786,0.006967,0.00011,71.410627,0.012971,71.41056,0.255936,5.315787,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:49,70576.6,0.017817,0.295461,108892.0,108892.0,0.017965,0.255936,0.075684,0.051601,0.041697,0.01786,0.006967,0.00011,71.371655,0.012947,71.371586,0.255936,5.313984,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:50,64283.2,0.018131,0.295461,108937.0,108937.0,0.018,0.255936,0.075684,0.052801,0.041697,0.01786,0.006903,0.00011,71.354376,0.012937,71.35430699999998,0.255936,5.290627,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:51,64407.0,0.018414,0.295461,108994.0,108994.0,0.017888,0.255936,0.075053,0.053045,0.041697,0.01794,0.006967,0.00011,71.344975,0.013012,71.34490699999998,0.255936,5.601866,75.17057700000002,41.13775,0
2018-06-13 01:55:52,70081.3,0.01864,0.295461,109078.0,109078.0,0.0177419999999999,0.255936,0.068483,0.052801,0.041697,0.01853,0.007425,0.00011,71.353195,0.013365,71.353125,0.255936,5.567039,75.17057700000002,41.13775,0
2018-06-13 01:55:53,82265.4,0.018255,0.295461,109178.0,109178.0,0.017683,0.255936,0.068483,0.052801,0.041708,0.01836,0.007054,0.00011,71.371974,0.01316,71.371905,0.255936,5.241169,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:54,74196.1,0.018291,0.295461,109191.0,109191.0,0.017639,0.255936,0.068483,0.052801,0.041697,0.01836,0.006964,0.00011,71.33385799999998,0.013102,71.333788,0.255936,5.227932,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:55,61173.3,0.018296,0.295461,109246.0,109246.0,0.017622,0.255936,0.068483,0.052801,0.042274,0.018403,0.007223,0.00011,71.320347,0.013218,71.32028100000002,0.255936,5.209031,75.17057700000002,37.75262100000001,0
2018-06-13 01:55:56,64721.5,0.01612,0.242611,109668.0,109668.0,0.017049,0.255936,0.059252,0.050311,0.040952,0.014353,0.004991,0.000104,71.552077,0.011219,71.552009,0.255936,4.629127,75.17057700000002,30.08662600000001,0
2018-06-13 01:55:57,46939.9,0.017176,0.242611,109765.0,109765.0,0.018064,0.255936,0.07566,0.057361,0.042274,0.015628,0.005424,0.000104,71.568682,0.012004,71.568617,0.255936,4.580318,75.17057700000002,30.08662600000001,0
2018-06-13 01:55:58,69448.6,0.016655,0.242611,109938.0,109938.0,0.021281,0.284444,0.075797,0.059252,0.042274,0.014928,0.004898,0.000104,71.634793,0.01202,71.634727,0.284444,4.818885,75.17057700000002,37.282162,0
2018-06-13 01:55:59,73788.2,0.016634,0.242611,109944.0,109944.0,0.02125,0.284444,0.075797,0.059252,0.041708,0.014822,0.004951,0.000104,71.592074,0.012005,71.59200799999998,0.284444,4.817147,75.17057700000002,37.282162,0
2018-06-13 01:56:00,94209.6,0.0166569999999999,0.242611,109995.0,109995.0,0.021242,0.284444,0.075797,0.059252,0.041708,0.014822,0.004951,0.000104,71.57864599999998,0.012026,71.57858,0.284444,4.800786,75.17057700000002,37.282162,0
2018-06-13 01:56:01,84573.3,0.016718,0.242611,110085.0,110085.0,0.021312,0.284444,0.075797,0.0584679999999999,0.042274,0.015368,0.005253,0.000104,71.590591,0.012383,71.590523,0.284444,5.167244999999999,75.17057700000002,39.34957100000001,0
2018-06-13 01:56:02,75537.7,0.016701,0.242611,110217.0,110217.0,0.02119,0.284444,0.075684,0.0584679999999999,0.042274,0.015674,0.005211,0.000105,71.62989499999998,0.012359,71.629828,0.284444,5.407769,75.17057700000002,40.085389,0
2018-06-13 01:56:03,75547.0,0.016687,0.242611,110230.0,110230.0,0.021143,0.284444,0.075684,0.0584679999999999,0.041708,0.015416,0.005225,0.000105,71.591825,0.012323,71.591758,0.284444,5.403439,75.17057700000002,40.085389,0
2018-06-13 01:56:04,77536.0,0.016707,0.242611,110243.0,110243.0,0.021379,0.284444,0.079972,0.059252,0.042461,0.015628,0.005211,0.000105,71.553783,0.012452,71.553717,0.284444,5.388534,75.17057700000002,39.34957100000001,0
2018-06-13 01:56:05,74449.7,0.017271,0.290586,110288.0,110288.0,0.021297,0.284444,0.079972,0.059252,0.042274,0.015416,0.005205,0.000105,71.536547,0.012407,71.53648100000002,0.284444,5.360596,75.17057700000002,39.34957100000001,0
2018-06-13 01:56:06,65329.8,0.017644,0.290586,110372.0,110372.0,0.02119,0.284444,0.077975,0.059252,0.042274,0.015628,0.005306,0.000105,71.54460999999998,0.012469,71.54454399999999,0.284444,5.298663,75.17057700000002,39.34957100000001,0
2018-06-13 01:56:07,82863.0,0.017876,0.290586,110462.0,110462.0,0.021469,0.284444,0.088323,0.067677,0.042461,0.015098,0.005361,0.000105,71.556562,0.012632,71.556493,0.284444,5.251771,47.036764,39.34957100000001,0
2018-06-13 01:56:08,95196.2,0.017398,0.290586,110622.0,110622.0,0.02115,0.284444,0.084678,0.061186,0.041697,0.013891,0.004907,0.000105,71.613846,0.012149,71.61378,0.284444,5.193322,47.036764,39.34957100000001,0
2018-06-13 01:56:09,77860.6,0.017459,0.290586,110634.0,110634.0,0.021066,0.284444,0.084678,0.061186,0.041697,0.01372,0.004934,0.000105,71.575264,0.012062,71.575199,0.284444,5.188859,47.036764,39.34957100000001,0
2018-06-13 01:56:10,69847.3,0.0174889999999999,0.290586,110689.0,110689.0,0.021079,0.284444,0.084678,0.059252,0.041697,0.013586,0.004991,0.000105,71.564526,0.012082,71.564459,0.284444,5.510249,51.884375,40.085389,0
2018-06-13 01:56:11,50045.8,0.018153,0.290586,110778.0,110778.0,0.021297,0.284444,0.084678,0.062916,0.04341,0.015279,0.005367,0.000105,71.575813,0.012749,71.57574699999998,0.284444,5.617284,51.884375,40.085389,0
2018-06-13 01:56:12,85447.4,0.017932,0.290586,110913.0,110913.0,0.019715,0.284444,0.077975,0.059584,0.042704,0.015279,0.005291,0.000105,71.616814,0.012369,71.616749,0.284444,5.563977,51.884375,39.34957100000001,0
2018-06-13 01:56:13,80026.4,0.0179,0.290586,110925.0,110925.0,0.019891,0.284444,0.079524,0.062916,0.04341,0.015279,0.005324,0.000105,71.578312,0.012474,71.578246,0.284444,5.563134,51.884375,39.34957100000001,0
2018-06-13 01:56:14,82770.8,0.01788,0.290586,110933.0,110933.0,0.019864,0.284444,0.079524,0.062916,0.04341,0.015279,0.005344,0.000105,71.537311,0.012466,71.537246,0.284444,5.560876,51.884375,39.34957100000001,0
2018-06-13 01:56:15,85571.9,0.0179889999999999,0.290586,110984.0,110984.0,0.019529,0.284444,0.079524,0.059584,0.042274,0.015005,0.005361,0.000105,71.52403699999998,0.012274,71.52396999999998,0.284444,5.536059,51.884375,39.34957100000001,0
2018-06-13 01:56:16,64641.8,0.018304,0.290586,111076.0,111076.0,0.019513,0.284444,0.079524,0.062036,0.04341,0.016259,0.005684,0.000105,71.537201,0.012617,71.537134,0.284444,5.5030470000000005,51.884375,39.34957100000001,0
2018-06-13 01:56:17,67944.0,0.017349,0.290586,111300.0,111300.0,0.019174,0.284444,0.079524,0.059584,0.042274,0.015279,0.005588,0.000105,71.635388,0.01241,71.635324,0.284444,5.366453,51.884375,39.34957100000001,0
2018-06-13 01:56:18,69426.4,0.017306,0.290586,111312.0,111312.0,0.019152,0.284444,0.079524,0.059584,0.042274,0.015279,0.005588,0.000105,71.597022,0.012372,71.596958,0.284444,5.364021,51.884375,39.34957100000001,0
2018-06-13 01:56:19,67783.8,0.017331,0.290586,111324.0,111324.0,0.019115,0.284444,0.079524,0.059584,0.042274,0.015144,0.005619,0.000105,71.558699,0.012342,71.558633,0.284444,5.364021,51.884375,39.34957100000001,0
2018-06-13 01:56:20,66150.5,0.017144,0.290586,111369.0,111369.0,0.019036,0.284444,0.079524,0.059584,0.042075,0.015144,0.005558,0.000105,71.541624,0.0123069999999999,71.541558,0.284444,5.347372,51.884375,39.34957100000001,0
2018-06-13 01:56:21,50612.7,0.016951,0.290586,111417.0,111417.0,0.018951,0.284444,0.079524,0.059252,0.041435,0.015098,0.005588,0.000105,71.526522,0.012287,71.52645600000002,0.284444,5.32338,51.884375,39.34957100000001,0
2018-06-13 01:56:22,95110.5,0.016671,0.290586,111529.0,111528.0,0.018844,0.284444,0.079524,0.059252,0.042075,0.016714,0.006221,0.000105,71.552447,0.012655,71.55238,0.284444,5.1281300000000005,51.884375,39.34957100000001,0
2018-06-13 01:56:23,75559.5,0.016371,0.290586,111610.0,111610.0,0.019123,0.284444,0.079972,0.059252,0.042274,0.016259,0.005973,0.000105,71.55856,0.012625,71.55849599999998,0.284444,5.109903,51.884375,39.34957100000001,0
2018-06-13 01:56:24,76069.3,0.016411,0.290586,111623.0,111623.0,0.019283,0.284444,0.080442,0.059584,0.043366,0.016259,0.005973,0.000105,71.521034,0.012704,71.520969,0.284444,5.09641,51.884375,39.34957100000001,0
2018-06-13 01:56:25,68068.7,0.016385,0.290586,111676.0,111676.0,0.019174,0.284444,0.080442,0.059584,0.042704,0.016036,0.005998,0.000105,71.509147,0.012602,71.50908100000002,0.284444,5.064767,51.884375,37.282162,0
2018-06-13 01:56:26,69359.2,0.016776,0.290586,111740.0,111740.0,0.019153,0.284444,0.080442,0.0584679999999999,0.043366,0.016835,0.006256,0.000105,71.50434399999997,0.012874,71.504278,0.284444,4.845258,51.884375,30.913767,0
2018-06-13 01:56:27,70319.2,0.017079,0.290586,111835.0,111835.0,0.019692,0.284444,0.080471,0.062916,0.045706,0.018203,0.006783,0.000105,71.519352,0.013671,71.519287,0.284444,4.818247,51.884375,30.913767,0
2018-06-13 01:56:28,76769.2,0.016293,0.290586,112008.0,112008.0,0.019421,0.284444,0.080471,0.062916,0.045171,0.017034,0.006273,0.000105,71.584263,0.0132,71.584198,0.284444,4.5903220000000005,51.884375,3.414474,0
2018-06-13 01:56:29,96326.5,0.0163,0.290586,112014.0,112014.0,0.019386,0.284444,0.080471,0.062916,0.045171,0.016999,0.006317,0.000105,71.542367,0.013153,71.542302,0.284444,4.5903220000000005,51.884375,3.414474,0
2018-06-13 01:56:30,67060.8,0.016609,0.290586,112063.0,112063.0,0.019469,0.284444,0.080471,0.062916,0.045171,0.0172979999999999,0.006414,0.000105,71.527962,0.013331,71.527897,0.284444,5.168023000000002,58.133985,37.282162,0
2018-06-13 01:56:31,47919.6,0.016975,0.290586,112140.0,112140.0,0.01901,0.284444,0.080442,0.059962,0.045056,0.0172979999999999,0.006518,0.000105,71.531432,0.013173,71.531367,0.284444,4.778415,51.884375,37.282162,0
2018-06-13 01:56:32,76152.1,0.017158,0.290586,112226.0,112226.0,0.018963,0.284444,0.080442,0.059962,0.045171,0.017991,0.007008,0.000105,71.540672,0.013523,71.540605,0.284444,4.72846,51.884375,30.08662600000001,0
2018-06-13 01:56:33,77845.4,0.0169199999999999,0.290586,112300.0,112300.0,0.018755,0.284444,0.080442,0.0584679999999999,0.045056,0.0172979999999999,0.006518,0.000105,71.542253,0.013039,71.542188,0.284444,4.700807,51.884375,30.08662600000001,0
2018-06-13 01:56:34,73435.6,0.016927,0.290586,112313.0,112313.0,0.019093,0.284444,0.080471,0.059962,0.045171,0.0172979999999999,0.006584,0.000105,71.504982,0.0131949999999999,71.504917,0.284444,4.693587,51.884375,30.08662600000001,0
2018-06-13 01:56:35,74326.0,0.017088,0.290586,112358.0,112358.0,0.019024,0.284444,0.080471,0.059962,0.045171,0.017626,0.006735,0.000105,71.488096,0.013258,71.488031,0.284444,4.664633,51.884375,30.08662600000001,0
2018-06-13 01:56:36,93762.5,0.017155,0.290586,112415.0,112415.0,0.018986,0.284444,0.080471,0.059962,0.045388,0.017849,0.006947,0.000105,71.478904,0.013368,71.478838,0.284444,4.635243,51.884375,30.08662600000001,0
2018-06-13 01:56:37,80655.7,0.017674,0.290586,112504.0,112504.0,0.018906,0.284444,0.080442,0.059962,0.045405,0.018203,0.007326,0.000105,71.490032,0.013627,71.48996700000002,0.284444,4.598098,51.884375,30.08662600000001,0
2018-06-13 01:56:38,78986.8,0.017347,0.290586,112633.0,112633.0,0.018591,0.284444,0.080442,0.059962,0.044855,0.01794,0.007281,0.000105,71.526512,0.013356,71.52644599999998,0.284444,4.801099,51.884375,35.396773,0
2018-06-13 01:56:39,77018.4,0.017156,0.290586,112704.0,112704.0,0.01848,0.284444,0.080442,0.057361,0.044611,0.0172979999999999,0.007161,0.000105,71.526226,0.013132,71.526161,0.284444,4.770705,51.884375,35.396773,0
2018-06-13 01:56:40,68644.6,0.017097,0.290586,112758.0,112758.0,0.01843,0.284444,0.080442,0.056833,0.044445,0.0172979999999999,0.007262,0.000105,71.515086,0.013171,71.51501999999998,0.284444,4.7381160000000015,51.884375,35.396773,0
2018-06-13 01:56:41,71314.6,0.017486,0.290586,112840.0,112840.0,0.018176,0.284444,0.079524,0.05674,0.043759,0.017991,0.007552,0.000105,71.52170500000003,0.013335,71.521636,0.284444,4.996421,51.884375,39.205475,0
2018-06-13 01:56:42,77536.2,0.017399,0.290586,112983.0,112983.0,0.018026,0.161001,0.079524,0.056533,0.043529,0.018289,0.007648,0.000105,71.56704599999998,0.013409,71.566982,0.284444,4.917113,51.884375,37.282162,0
2018-06-13 01:56:43,88946.3,0.017416,0.290586,112996.0,112996.0,0.018008,0.161001,0.079524,0.056533,0.043529,0.018289,0.007585,0.000105,71.529946,0.013379,71.52988,0.284444,4.91215,51.884375,37.282162,0
2018-06-13 01:56:44,89000.3,0.017398,0.290586,113003.0,113003.0,0.018445,0.161001,0.080442,0.05674,0.044445,0.018289,0.007648,0.000105,71.489124,0.013565,71.489059,0.284444,4.904672,51.884375,37.282162,0
2018-06-13 01:56:45,68192.1,0.017443,0.290586,113054.0,113054.0,0.017965,0.161001,0.079524,0.056533,0.043529,0.018141,0.0077849999999999,0.000105,71.476129,0.013395,71.47606,0.284444,4.8037220000000005,51.884375,35.396773,0
2018-06-13 01:56:46,37734.9,0.017815,0.290586,113123.0,113123.0,0.017983,0.161001,0.079524,0.056533,0.044373,0.018578,0.007913,0.000105,71.474559,0.013654,71.47449300000002,0.284444,4.73495,47.036764,38.112211,0
2018-06-13 01:56:47,73820.7,0.018013,0.290586,113216.0,113216.0,0.018007,0.161001,0.079524,0.053506,0.044373,0.018788,0.008037,0.000105,71.488126,0.013924,71.488058,0.284444,4.705114,47.036764,38.112211,0
2018-06-13 01:56:48,73490.7,0.017355,0.290586,113382.0,113382.0,0.017754,0.161001,0.079524,0.053506,0.043366,0.017678,0.007326,0.000105,71.54782,0.013127,71.547754,0.284444,4.613812,47.036764,35.396773,0
2018-06-13 01:56:49,70734.4,0.017371,0.290586,113394.0,113394.0,0.017656,0.161001,0.079524,0.053039,0.043366,0.0172979999999999,0.0074719999999999,0.000105,71.510262,0.013059,71.51019699999998,0.284444,4.601302,47.036764,35.396773,0
2018-06-13 01:56:50,77042.2,0.017291,0.290586,113439.0,113439.0,0.017662,0.161001,0.079524,0.053039,0.043366,0.017477,0.007425,0.000105,71.493551,0.013111,71.49348499999998,0.284444,4.577207,47.036764,35.396773,0
2018-06-13 01:56:51,80171.0,0.017124,0.290586,113499.0,113499.0,0.017584,0.161001,0.079524,0.053039,0.043366,0.017296,0.0074719999999999,0.000105,71.486301,0.013043,71.486233,0.284444,4.544445,47.036764,35.396773,0
2018-06-13 01:56:52,66464.7,0.017351,0.290586,113584.0,113584.0,0.017562,0.161001,0.075684,0.053039,0.043529,0.017991,0.007915,0.000105,71.494778,0.013373,71.49471,0.284444,4.50562,47.036764,35.396773,0
2018-06-13 01:56:53,70260.4,0.016843,0.290586,113680.0,113680.0,0.017454,0.161001,0.075684,0.053039,0.043529,0.017296,0.007513,0.000105,71.510254,0.01299,71.510189,0.284444,4.447472,47.036764,35.396773,0
2018-06-13 01:56:54,70931.2,0.016798,0.290586,113693.0,113693.0,0.017428,0.161001,0.075684,0.052892,0.043366,0.017273,0.007513,0.000105,71.473463,0.01297,71.47339699999998,0.284444,4.43992,47.036764,35.396773,0
2018-06-13 01:56:55,62757.4,0.0166419999999999,0.290586,113747.0,113747.0,0.0173889999999999,0.161001,0.075684,0.052892,0.043366,0.017273,0.007513,0.000105,71.46242600000002,0.012965,71.46235899999998,0.284444,4.41394,47.036764,35.396773,0
2018-06-13 01:56:56,67436.4,0.016942,0.290586,113820.0,113820.0,0.017369,0.161001,0.0666669999999999,0.052892,0.042704,0.017699,0.007848,0.000105,71.46339,0.013185,71.463324,0.284444,4.385544,47.036764,35.396773,0
2018-06-13 01:56:57,75526.7,0.016988,0.290586,114066.0,114066.0,0.020227,0.259139,0.079524,0.053039,0.043529,0.017273,0.007281,0.000105,71.57294300000002,0.013301,71.572877,0.284444,4.283679,47.036764,30.08662600000001,0
2018-06-13 01:56:58,89421.2,0.016999,0.290586,114078.0,114078.0,0.020194,0.259139,0.079524,0.053039,0.043529,0.017214,0.007262,0.000105,71.53556999999998,0.013265,71.53550200000002,0.284444,4.255858,47.036764,30.08662600000001,0
2018-06-13 01:56:59,62601.7,0.016999,0.290586,114084.0,114084.0,0.020177,0.259139,0.079524,0.053039,0.043529,0.017194,0.007262,0.000105,71.494505,0.013248,71.494438,0.284444,4.254328,47.036764,30.08662600000001,0
2018-06-13 01:57:00,61845.4,0.017046,0.290586,114135.0,114135.0,0.020089,0.259139,0.079524,0.053039,0.043366,0.016953,0.007137,0.000105,71.48165999999998,0.013113,71.481594,0.284444,4.239052,47.036764,30.08662600000001,0
2018-06-13 01:57:01,62429.5,0.0173889999999999,0.290586,114226.0,114226.0,0.019819,0.259139,0.075684,0.052892,0.042274,0.016999,0.007161,0.000105,71.49384,0.013071,71.493771,0.284444,4.205225,47.036764,30.08662600000001,0
2018-06-13 01:57:02,65716.4,0.017574,0.290586,114295.0,114295.0,0.019662,0.259139,0.0666669999999999,0.052801,0.041606,0.017438,0.007493,0.000108,71.492351,0.01327,71.492287,0.284444,3.846586,44.7595,3.414474,0
2018-06-13 01:57:03,66250.5,0.017258,0.290586,114370.0,114370.0,0.01931,0.259139,0.059962,0.052214,0.041123,0.017034,0.007137,0.000108,71.494562,0.0128669999999999,71.494498,0.284444,3.817123000000002,44.7595,3.414474,0
2018-06-13 01:57:04,69780.8,0.017248,0.290586,114383.0,114383.0,0.019266,0.259139,0.059962,0.052214,0.041123,0.0171,0.007168,0.000108,71.457975,0.012887,71.45790699999998,0.284444,3.808521,44.060856,3.414474,0
2018-06-13 01:57:05,76618.9,0.01773,0.307757,114426.0,114426.0,0.019191,0.259139,0.059962,0.052214,0.041243,0.016842,0.0070659999999999,0.000108,71.440203,0.012816,71.440137,0.284444,3.784111,44.060856,3.414474,0
2018-06-13 01:57:06,46459.5,0.017741,0.307757,114492.0,114492.0,0.019722,0.259139,0.0666669999999999,0.052214,0.041243,0.017161,0.00748,0.000108,71.436818,0.013091,71.436753,0.284444,3.759943,44.060856,2.425904,0
2018-06-13 01:57:07,64273.2,0.017996,0.307757,114598.0,114598.0,0.019714,0.259139,0.0666669999999999,0.052214,0.041243,0.017583,0.007793,0.000108,71.45831899999997,0.0133889999999999,71.45823299999998,0.284444,3.716403,43.613591,2.425904,0
2018-06-13 01:57:08,60417.6,0.017346,0.307757,114762.0,114762.0,0.019404,0.259139,0.0666669999999999,0.051672,0.041108,0.017276,0.00747,0.000108,71.516076,0.013099,71.516012,0.284444,3.635234,43.613591,2.425904,0
2018-06-13 01:57:09,59908.4,0.017346,0.307757,114774.0,114774.0,0.019386,0.259139,0.0666669999999999,0.051672,0.041108,0.017276,0.00748,0.000108,71.478988,0.013098,71.478923,0.284444,3.631988,43.613591,2.425904,0
2018-06-13 01:57:10,62931.7,0.0171389999999999,0.307757,114825.0,114825.0,0.019325,0.259139,0.0666669999999999,0.051672,0.041108,0.017276,0.007572,0.000108,71.46622099999998,0.013137,71.466155,0.284444,3.60356,43.613591,2.425904,0
2018-06-13 01:57:11,61756.2,0.017189,0.307757,114919.0,114919.0,0.019236,0.259139,0.062916,0.051601,0.040853,0.017687,0.007917,0.000108,71.48022900000002,0.0134479999999999,71.480164,0.284444,3.5404230000000005,43.613591,2.425904,0
2018-06-13 01:57:12,88939.7,0.0169449999999999,0.307757,115053.0,115053.0,0.0178979999999999,0.259139,0.059962,0.051113,0.041108,0.017687,0.007848,0.000108,71.519125,0.013202,71.519061,0.259139,3.916054,43.613591,3.414474,0
2018-06-13 01:57:13,70540.8,0.016966,0.307757,115066.0,115066.0,0.017873,0.259139,0.059962,0.051113,0.041108,0.017687,0.007848,0.000108,71.48275100000002,0.013183,71.482685,0.259139,3.915787,43.613591,3.414474,0
2018-06-13 01:57:14,58571.1,0.017187,0.307757,115073.0,115073.0,0.01784,0.259139,0.059962,0.051113,0.040952,0.017678,0.007848,0.000108,71.442724,0.013151,71.44265899999998,0.259139,3.915787,43.613591,3.414474,0
2018-06-13 01:57:15,60631.8,0.017338,0.307757,115124.0,115124.0,0.017851,0.259139,0.059962,0.051113,0.041123,0.0179639999999999,0.007915,0.000108,71.43004599999998,0.013261,71.42998,0.259139,3.709721,43.613591,2.48733,0
2018-06-13 01:57:16,62288.8,0.017541,0.307757,115200.0,115200.0,0.017763,0.259139,0.059962,0.050434,0.041108,0.018486,0.008027,0.000108,71.432828,0.013438,71.43276,0.259139,3.688324,43.613591,2.48733,0
2018-06-13 01:57:17,66867.5,0.017613,0.307757,115275.0,115275.0,0.017698,0.259139,0.059962,0.050434,0.040952,0.018635,0.0082239999999999,0.000108,71.435077,0.013567,71.435013,0.259139,3.581754,43.613591,2.48733,0
2018-06-13 01:57:18,66288.0,0.017521,0.307757,115452.0,115452.0,0.017291,0.259139,0.05674,0.050085,0.040767,0.017917,0.00747,0.000108,71.500478,0.012942,71.500413,0.259139,3.308135,43.613591,2.48733,0
2018-06-13 01:57:19,85605.2,0.017554,0.307757,115464.0,115464.0,0.017261,0.259139,0.05674,0.049685,0.040767,0.017699,0.0074659999999999,0.000108,71.463639,0.01292,71.463575,0.259139,3.306925,43.613591,2.48733,0
2018-06-13 01:57:20,70769.3,0.0181,0.307757,115509.0,115509.0,0.0173,0.259139,0.057258,0.050434,0.040815,0.017699,0.00747,0.000108,71.447211,0.012952,71.44714300000003,0.259139,3.280118,43.613591,2.48733,0
2018-06-13 01:57:21,54289.1,0.018226,0.307757,115567.0,115567.0,0.017938,0.259139,0.059962,0.051113,0.040853,0.018203,0.0075629999999999,0.000108,71.43894,0.013203,71.438875,0.259139,3.266354,43.613591,2.48733,0
2018-06-13 01:57:22,70661.4,0.018474,0.307757,115623.0,115623.0,0.018008,0.259139,0.059962,0.051113,0.041116,0.018706,0.007848,0.000108,71.42939100000002,0.013486,71.429327,0.259139,3.256221,43.613591,2.48733,0
2018-06-13 01:57:23,66692.2,0.018403,0.307757,115681.0,115681.0,0.017973,0.259139,0.059962,0.051113,0.041108,0.01897,0.007946,0.000108,71.421109,0.013565,71.42104499999998,0.259139,3.236923,43.613591,2.48733,0
2018-06-13 01:57:24,71228.1,0.018105,0.307757,115763.0,115763.0,0.017965,0.259139,0.059962,0.051113,0.041116,0.018751,0.00778,9.1e-05,71.427654,0.013408,71.42759000000002,0.259139,3.214098,43.613591,2.499991,0
2018-06-13 01:57:25,57052.3,0.018971,0.404947,115814.0,115814.0,0.018098,0.259139,0.058196,0.052628,0.042075,0.018905,0.007873,9.1e-05,71.415015,0.013599,71.414949,0.259139,3.197387,43.613591,2.499991,0
2018-06-13 01:57:26,77603.8,0.019092,0.404947,115883.0,115883.0,0.018059,0.259139,0.058196,0.052628,0.043366,0.018994,0.007946,9.1e-05,71.413489,0.013667,71.413426,0.259139,3.419524,43.613591,2.524764,0
2018-06-13 01:57:27,73392.4,0.019287,0.404947,115976.0,115976.0,0.018283,0.259139,0.075684,0.053506,0.043471,0.019865,0.0081739999999999,9.1e-05,71.426833,0.014049,71.426769,0.259139,3.3931370000000003,43.613591,2.524764,0
2018-06-13 01:57:28,-1.0,0.017597,0.307757,116148.0,116148.0,0.018079,0.259139,0.0666669999999999,0.052892,0.043366,0.018635,0.007281,9.1e-05,71.488778,0.013349,71.488715,0.259139,3.574128,43.613591,2.676461,0
2018-06-13 01:57:29,64450.3,0.01758,0.307757,116154.0,116154.0,0.018062,0.259139,0.0666669999999999,0.052801,0.043366,0.018536,0.007262,9.1e-05,71.448476,0.013331,71.448412,0.259139,3.56937,43.613591,2.676461,0
2018-06-13 01:57:30,69470.5,0.017799,0.307757,116209.0,116209.0,0.018018,0.259139,0.059962,0.053506,0.043471,0.018635,0.007262,9.1e-05,71.438301,0.013338,71.43823499999998,0.259139,4.077692,46.06629,29.224776,0
2018-06-13 01:57:31,59979.5,0.018129,0.307757,116289.0,116289.0,0.01795,0.259139,0.059962,0.052892,0.043471,0.018635,0.0074659999999999,9.1e-05,71.443462,0.013361,71.443395,0.259139,4.35004,46.06629,37.423319,0
2018-06-13 01:57:32,67608.3,0.018837,0.307757,116369.0,116369.0,0.017958,0.259139,0.058196,0.053506,0.043529,0.018706,0.007917,9.1e-05,71.44886,0.013638,71.448796,0.259139,4.330178,46.06629,30.08662600000001,0
2018-06-13 01:57:33,54158.0,0.018411,0.307757,116440.0,116440.0,0.018145,0.259139,0.075684,0.05357,0.043491,0.018016,0.0074659999999999,9.1e-05,71.448615,0.013392,71.44855,0.259139,4.706112999999998,46.06629,37.423319,0
2018-06-13 01:57:34,79981.7,0.018369,0.307757,116453.0,116453.0,0.018349,0.259139,0.081053,0.055796,0.043747,0.018289,0.007473,9.1e-05,71.412775,0.013512,71.412711,0.259139,4.703323999999999,46.06629,37.423319,0
2018-06-13 01:57:35,85715.5,0.018392,0.307757,116498.0,116498.0,0.018298,0.259139,0.081053,0.055796,0.043747,0.017917,0.00747,9.1e-05,71.396524,0.013485,71.39646,0.259139,4.691148,46.06629,37.423319,0
2018-06-13 01:57:36,62254.3,0.018435,0.307757,116556.0,116556.0,0.018246,0.259139,0.081053,0.055796,0.043747,0.018289,0.007573,9.1e-05,71.388328,0.013579,71.388261,0.259139,4.665304,46.06629,37.423319,0
2018-06-13 01:57:37,68370.6,0.018662,0.307757,116655.0,116655.0,0.018116,0.259139,0.081053,0.055796,0.043529,0.018016,0.00778,9.1e-05,71.40520500000002,0.013617,71.405141,0.259139,4.56404,46.06629,37.423319,0
2018-06-13 01:57:38,64565.6,0.017491,0.307757,116832.0,116832.0,0.015837,0.131628,0.058196,0.053299,0.043438,0.017373,0.007165,9.1e-05,71.46985500000002,0.0128289999999999,71.469792,0.131628,5.120453,57.05519399999999,38.112211,0
2018-06-13 01:57:39,67080.1,0.017472,0.307757,116844.0,116844.0,0.015821,0.131628,0.058196,0.053299,0.043438,0.017214,0.007147,9.1e-05,71.433493,0.0128,71.433429,0.131628,5.115011,57.05519399999999,38.112211,0
2018-06-13 01:57:40,70518.7,0.017302,0.307757,116895.0,116895.0,0.015788,0.131628,0.058196,0.053299,0.043438,0.017161,0.0069939999999999,9.1e-05,71.420978,0.012724,71.420914,0.131628,4.728671,57.05519399999999,37.423319,0
2018-06-13 01:57:41,64789.6,0.0173639999999999,0.307757,116952.0,116952.0,0.015896,0.131628,0.058196,0.053299,0.043491,0.017687,0.007165,9.1e-05,71.412183,0.01297,71.41211899999998,0.131628,4.707096,57.05519399999999,37.423319,0
2018-06-13 01:57:42,80565.8,0.017716,0.307757,117050.0,117050.0,0.015774,0.131628,0.058196,0.053299,0.043747,0.018635,0.007473,9.1e-05,71.428379,0.013262,71.42831600000002,0.131628,4.518891,57.05519399999999,37.423319,0
2018-06-13 01:57:43,69199.6,0.017466,0.307757,117136.0,117136.0,0.015753,0.131628,0.058196,0.053294,0.043628,0.018015,0.0071709999999999,9.1e-05,71.437301,0.013066,71.437237,0.131628,4.469983999999998,57.05519399999999,37.423319,0
2018-06-13 01:57:44,69076.8,0.017598,0.307757,117143.0,117143.0,0.016166,0.131628,0.059452,0.053506,0.043747,0.018015,0.0071709999999999,9.1e-05,71.398028,0.013201,71.397965,0.131628,4.469218,57.05519399999999,37.423319,0
2018-06-13 01:57:45,65692.2,0.01753,0.307757,117194.0,117194.0,0.015624,0.131628,0.058196,0.053299,0.043628,0.017587,0.007063,9.1e-05,71.385597,0.012922,71.385533,0.131628,4.450662,57.05519399999999,37.423319,0
2018-06-13 01:57:46,62800.4,0.017789,0.307757,117266.0,117266.0,0.01563,0.131628,0.058196,0.053299,0.043747,0.017917,0.007112,9.1e-05,71.385941,0.013028,71.385875,0.131628,4.4135290000000005,57.05519399999999,3.414474,0
2018-06-13 01:57:47,63199.9,0.018082,0.307757,117338.0,117338.0,0.016046,0.131628,0.059452,0.05357,0.045172,0.020064,0.007573,9.1e-05,71.386356,0.013667,71.386292,0.131628,4.37259,57.05519399999999,3.414474,0
2018-06-13 01:57:48,47708.2,0.017481,0.307757,117522.0,117522.0,0.0158069999999999,0.131628,0.059452,0.05357,0.043491,0.018501,0.007112,9.1e-05,71.454862,0.013143,71.454798,0.131628,4.2903970000000005,57.05519399999999,2.676461,0
2018-06-13 01:57:49,73268.2,0.017446,0.307757,117534.0,117534.0,0.015798,0.131628,0.059452,0.05357,0.043491,0.018501,0.007137,9.1e-05,71.418685,0.013138,71.418621,0.131628,4.283238,57.05519399999999,2.676461,0
2018-06-13 01:57:51,60513.1,0.017627,0.307757,117645.0,117643.0,0.018602,0.243187,0.075684,0.055094,0.043529,0.018751,0.007473,9.1e-05,71.399353,0.013664,71.399289,0.243187,4.678043,57.05519399999999,37.423319,0
2018-06-13 01:57:52,66307.0,0.017845,0.307757,117746.0,117746.0,0.018548,0.243187,0.0666669999999999,0.055094,0.043747,0.020164,0.007946,9.1e-05,71.417287,0.013972,71.417221,0.243187,4.61075,57.05519399999999,37.423319,0
2018-06-13 01:57:53,65685.9,0.017603,0.307757,117820.0,117820.0,0.018486,0.243187,0.0666669999999999,0.05357,0.043747,0.019947,0.007898,9.1e-05,71.41891600000002,0.013827,71.41885400000002,0.243187,4.968687999999998,57.05519399999999,39.906572,0
2018-06-13 01:57:54,68363.8,0.017618,0.307757,117833.0,117833.0,0.018448,0.243187,0.0666669999999999,0.05357,0.043529,0.019444,0.007763,9.1e-05,71.383504,0.013778,71.383441,0.243187,4.965668,57.05519399999999,39.906572,0
2018-06-13 01:57:55,69045.7,0.0179509999999999,0.298006,117885.0,117883.0,0.018375,0.243187,0.0666669999999999,0.05357,0.043529,0.019297,0.007573,9.1e-05,71.371747,0.013708,71.37168199999998,0.243187,4.936033999999999,57.05519399999999,39.906572,0
2018-06-13 01:57:56,82923.2,0.017942,0.298006,117950.0,117950.0,0.015652,0.131628,0.059452,0.053299,0.043491,0.020367,0.007964,9.1e-05,71.36783100000002,0.013594,71.367767,0.131628,4.884553,57.05519399999999,39.906572,0
2018-06-13 01:57:57,71442.9,0.018562,0.298006,118028.0,118028.0,0.016748,0.131628,0.060923,0.056533,0.046434,0.021365,0.008032,9.1e-05,71.371894,0.01411,71.371831,0.131628,4.848852,57.05519399999999,39.906572,0
2018-06-13 01:57:58,67508.8,0.015822,0.298006,118557.0,118557.0,0.016481,0.131628,0.060923,0.055796,0.044022,0.015975,0.005536,0.0001,71.64859200000002,0.012023,71.64853000000002,0.131628,4.592062,57.05519399999999,37.423319,0
2018-06-13 01:57:59,65822.5,0.015827,0.298006,118564.0,118564.0,0.016468,0.131628,0.060923,0.055796,0.044022,0.015948,0.005536,0.0001,71.609554,0.012012,71.609495,0.131628,4.592062,57.05519399999999,37.423319,0
2018-06-13 01:58:00,68797.2,0.015811,0.298006,118615.0,118615.0,0.016443,0.131628,0.060923,0.055094,0.044698,0.015906,0.005536,0.0001,71.597081,0.012007,71.597018,0.131628,4.9837440000000015,57.05519399999999,39.906572,0
2018-06-13 01:58:01,45053.8,0.016099,0.298006,118692.0,118692.0,0.016346,0.131628,0.060923,0.055094,0.044022,0.01547,0.005573,0.0001,71.600346,0.011932,71.600286,0.131628,4.954503,57.05519399999999,39.906572,0
2018-06-13 01:58:02,68509.6,0.016506,0.298006,118762.0,118762.0,0.016404,0.127645,0.060923,0.055094,0.044022,0.016484,0.005734,0.0001,71.599365,0.012238,71.599304,0.131628,4.940306,57.05519399999999,39.906572,0
2018-06-13 01:58:03,83665.0,0.016322,0.298006,118850.0,118850.0,0.017539,0.139945,0.084651,0.057258,0.045388,0.01658,0.005728,0.0001,71.609287,0.012486,71.609227,0.139945,5.190964,57.05519399999999,40.937925,0
2018-06-13 01:58:04,71666.3,0.016454,0.298006,118863.0,118863.0,0.0175099999999999,0.139945,0.084651,0.057258,0.044698,0.016743,0.005731,0.0001,71.573992,0.012506,71.57393,0.139945,5.18544,57.05519399999999,40.937925,0
2018-06-13 01:58:05,67078.1,0.016462,0.298006,118908.0,118908.0,0.017547,0.139945,0.084651,0.057315,0.046359,0.016904,0.005951,0.0001,71.557988,0.012624,71.557928,0.139945,5.662744,57.05519399999999,42.578518,0
2018-06-13 01:58:06,57500.2,0.016449,0.298006,118980.0,118980.0,0.017634,0.139945,0.084651,0.059268,0.046359,0.016941,0.005993,0.0001,71.558254,0.012779,71.558193,0.139945,5.632822,57.05519399999999,42.503127,0
2018-06-13 01:58:07,57871.0,0.016541,0.298006,119074.0,119074.0,0.017681,0.139945,0.084651,0.059268,0.046434,0.017687,0.006611,0.0001,71.571703,0.013098,71.571641,0.139945,5.577808999999999,57.05519399999999,41.218599,0
2018-06-13 01:58:08,68395.7,0.01609,0.298006,119242.0,119242.0,0.017523,0.139945,0.084651,0.05793,0.046359,0.017077,0.005993,0.0001,71.629641,0.012766,71.62957800000002,0.139945,5.4968900000000005,57.05519399999999,41.218599,0
2018-06-13 01:58:09,66175.9,0.016069,0.298006,119254.0,119254.0,0.017505,0.139945,0.084651,0.05793,0.046359,0.017074,0.005951,0.0001,71.593888,0.012732,71.593827,0.139945,5.4968900000000005,57.05519399999999,41.218599,0
2018-06-13 01:58:10,81502.1,0.016058,0.298006,119303.0,119303.0,0.017346,0.139945,0.084651,0.057315,0.045706,0.016941,0.005929,0.0001,71.580275,0.012624,71.580213,0.139945,5.826375,57.05519399999999,43.83263,0
2018-06-13 01:58:11,79485.1,0.015877,0.298006,119398.0,119398.0,0.017273,0.139945,0.080442,0.057315,0.044611,0.017196,0.006337,0.0001,71.594338,0.012784,71.594277,0.139945,6.010898,57.05519399999999,43.83263,0
2018-06-13 01:58:12,65899.9,0.016242,0.298006,119460.0,119460.0,0.017388,0.139945,0.080442,0.05793,0.046434,0.018445,0.0069599999999999,0.0001,71.588581,0.013244,71.588521,0.139945,5.9730360000000005,57.05519399999999,43.83263,0
2018-06-13 01:58:13,70172.8,0.016045,0.298006,119546.0,119546.0,0.016653,0.139945,0.063871,0.057258,0.044022,0.017108,0.006436,0.0001,71.597234,0.012643,71.597173,0.139945,5.7090440000000005,57.05519399999999,43.83263,0
2018-06-13 01:58:14,70198.4,0.016044,0.298006,119553.0,119553.0,0.016633,0.139945,0.063871,0.057258,0.044022,0.017108,0.006458,0.0001,71.55858,0.012626,71.55852,0.139945,5.707521,57.05519399999999,43.83263,0
2018-06-13 01:58:15,68657.6,0.016453,0.298006,119608.0,119608.0,0.016503,0.139945,0.063871,0.055796,0.043366,0.017329,0.006653,0.0001,71.548635,0.012692,71.548575,0.139945,5.658668,57.05519399999999,43.83263,0
2018-06-13 01:58:16,54221.6,0.016546,0.298006,119687.0,119685.0,0.016484,0.139945,0.063871,0.055796,0.043471,0.017329,0.006809,0.0001,71.553073,0.012809,71.55301,0.139945,5.626448,57.05519399999999,43.83263,0
2018-06-13 01:58:17,74364.6,0.016991,0.298006,119766.0,119766.0,0.016424,0.139945,0.063871,0.0539169999999999,0.043334,0.018792,0.007155,0.0001,71.557333,0.013193,71.557264,0.139945,5.5908,57.05519399999999,43.613591,0
2018-06-13 01:58:18,62592.9,0.017066,0.298006,119932.0,119932.0,0.019932,0.280213,0.0666669999999999,0.056533,0.043334,0.017628,0.006458,0.0001,71.613957,0.013084,71.613896,0.280213,5.268586,57.05519399999999,39.906572,0
2018-06-13 01:58:19,74048.6,0.017077,0.298006,119944.0,119944.0,0.019911,0.280213,0.0666669999999999,0.055796,0.043334,0.017373,0.0064909999999999,0.0001,71.57837099999998,0.013061,71.57831,0.280213,5.261858999999999,57.05519399999999,39.906572,0
2018-06-13 01:58:20,69754.4,0.017028,0.298006,119989.0,119989.0,0.019853,0.280213,0.0666669999999999,0.055796,0.043334,0.017077,0.006337,0.0001,71.562525,0.012951,71.562465,0.280213,5.250725,57.05519399999999,39.906572,0
2018-06-13 01:58:21,61059.9,0.017096,0.298006,120070.0,120070.0,0.019754,0.280213,0.0666669999999999,0.055796,0.043366,0.016904,0.006436,0.0001,71.56814200000002,0.012939,71.56808199999998,0.280213,5.60953,57.05519399999999,43.83263,0
2018-06-13 01:58:22,65020.3,0.017276,0.298006,120154.0,120154.0,0.019761,0.280213,0.063871,0.055796,0.044022,0.017687,0.006929,0.0001,71.575526,0.01324,71.575464,0.280213,5.548746,57.05519399999999,43.613591,0
2018-06-13 01:58:23,65177.7,0.016964,0.298006,120230.0,120230.0,0.01946,0.280213,0.060465,0.054437,0.043438,0.017214,0.006611,0.0001,71.578183,0.012891,71.578123,0.280213,5.763195,53.93789399999999,43.613591,0
2018-06-13 01:58:24,69999.1,0.017063,0.298006,120243.0,120243.0,0.019388,0.280213,0.060465,0.054437,0.043334,0.017329,0.006657,0.0001,71.54333199999998,0.012871,71.543272,0.280213,5.7564,53.93789399999999,43.613591,0
2018-06-13 01:58:25,87979.5,0.016975,0.298006,120292.0,120292.0,0.022442,0.280213,0.0666669999999999,0.054437,0.043334,0.017628,0.006653,0.0001,71.529889,0.013315,71.52982800000002,0.280213,5.686413,53.93789399999999,42.503127,0
2018-06-13 01:58:26,60203.8,0.017262,0.298006,120361.0,120361.0,0.022356,0.280213,0.063871,0.0539169999999999,0.043438,0.01773,0.00707,0.0001,71.528411,0.013577,71.52835,0.280213,5.630016,53.93789399999999,41.218599,0
2018-06-13 01:58:27,65847.0,0.017275,0.298006,120551.0,120551.0,0.022056,0.280213,0.063871,0.0539169999999999,0.043294,0.017817,0.007147,0.0001,71.59872,0.013652,71.598658,0.280213,5.870406,53.93789399999999,43.372619,0
2018-06-13 01:58:28,61305.0,0.016794,0.298006,120628.0,120628.0,0.019095,0.275773,0.05933,0.053294,0.043069,0.0168919999999999,0.0067239999999999,0.0001,71.601986,0.012755,71.601925,0.275773,5.852933,53.93789399999999,43.372619,0
2018-06-13 01:58:29,70945.5,0.016759,0.298006,120634.0,120634.0,0.019073,0.275773,0.05933,0.053294,0.043069,0.016904,0.0068,0.0001,71.563063,0.012783,71.56300300000002,0.275773,5.852847,53.93789399999999,43.372619,0
2018-06-13 01:58:30,71270.9,0.0167159999999999,0.298006,120685.0,120685.0,0.021206,0.275773,0.063871,0.0539169999999999,0.043334,0.017373,0.006997,0.0001,71.550859,0.013364,71.550798,0.275773,5.83487,53.93789399999999,43.372619,0
2018-06-13 01:58:31,62408.2,0.016953,0.298006,120727.0,120727.0,0.021144,0.275773,0.063871,0.0539169999999999,0.043294,0.017628,0.0070129999999999,0.0001,71.53335200000002,0.013355,71.53329000000002,0.275773,5.8055,53.93789399999999,43.372619,0
2018-06-13 01:58:32,60442.5,0.017368,0.298006,120827.0,120827.0,0.020949,0.275773,0.063871,0.05357,0.043274,0.018751,0.007347,0.0001,71.550206,0.0136699999999999,71.550146,0.275773,5.744782,53.93789399999999,43.372619,0
2018-06-13 01:58:33,73797.0,0.017311,0.298006,120920.0,120920.0,0.020864,0.275773,0.063871,0.05342,0.043294,0.018229,0.007086,0.0001,71.56291999999998,0.0134479999999999,71.56286,0.275773,5.510511,53.93789399999999,43.372619,0
2018-06-13 01:58:34,69133.4,0.017311,0.298006,120933.0,120933.0,0.020834,0.275773,0.063871,0.05342,0.043294,0.018013,0.00707,0.0001,71.528286,0.013409,71.528226,0.275773,5.500816,53.93789399999999,43.372619,0
2018-06-13 01:58:35,70235.2,0.017271,0.298006,120978.0,120978.0,0.021044,0.275773,0.071334,0.055796,0.043471,0.018013,0.007078,0.0001,71.51258299999998,0.0135539999999999,71.512522,0.275773,5.199422,53.93789399999999,39.906572,0
2018-06-13 01:58:36,65564.4,0.017394,0.298006,121041.0,121041.0,0.020955,0.275773,0.071334,0.057315,0.043471,0.018013,0.007126,0.0001,71.507553,0.013604,71.50749300000003,0.275773,5.1524199999999984,53.93789399999999,39.906572,0
2018-06-13 01:58:37,63656.7,0.018178,0.298006,121136.0,121136.0,0.020863,0.275773,0.063871,0.057315,0.045834,0.018993,0.007917,0.0001,71.521398,0.014121,71.521337,0.275773,5.100014,53.93789399999999,39.906572,0
2018-06-13 01:58:38,68213.1,0.017473,0.298006,121312.0,121312.0,0.025408,0.352133,0.071334,0.057623,0.046024,0.018595,0.007126,0.0001,71.58308000000002,0.014311,71.58301999999998,0.352133,4.803317,53.93789399999999,38.112211,0
2018-06-13 01:58:39,92630.1,0.017434,0.298006,121324.0,121324.0,0.025388,0.352133,0.071334,0.057623,0.046024,0.018595,0.007155,0.0001,71.547943,0.014312,71.547883,0.352133,4.800087,53.93789399999999,38.112211,0
2018-06-13 01:58:40,70669.4,0.017386,0.298006,121373.0,121373.0,0.025277,0.352133,0.071334,0.057623,0.046024,0.018446,0.0071709999999999,0.0001,71.534646,0.014235,71.53458499999998,0.352133,4.734515,53.93789399999999,37.423319,0
2018-06-13 01:58:41,62673.5,0.017482,0.298006,121442.0,121442.0,0.025166,0.352133,0.071334,0.057623,0.046024,0.018635,0.007418,0.0001,71.53314300000002,0.014343,71.533082,0.352133,4.694304,53.93789399999999,37.423319,0
2018-06-13 01:58:42,65558.7,0.018008,0.298006,121539.0,121539.0,0.025014,0.352133,0.063871,0.057623,0.046359,0.019436,0.008318,0.0001,71.548124,0.014852,71.548063,0.352133,4.539294,53.93789399999999,3.222173,0
2018-06-13 01:58:43,67152.5,0.017699,0.298006,121616.0,121616.0,0.024804,0.352133,0.063871,0.057258,0.045834,0.019102,0.00779,0.0001,71.551372,0.014448,71.55129000000002,0.352133,4.509759,53.93789399999999,3.222173,0
2018-06-13 01:58:44,66973.7,0.017679,0.298006,121623.0,121623.0,0.024782,0.352133,0.063871,0.057258,0.045834,0.018827,0.007625,0.0001,71.513417,0.014371,71.513357,0.352133,4.509759,53.93789399999999,3.222173,0
2018-06-13 01:58:45,59898.4,0.017873,0.298006,121674.0,121674.0,0.024683,0.352133,0.063871,0.057258,0.045834,0.018739,0.007418,0.0001,71.50133100000002,0.01427,71.50126999999998,0.352133,4.475469,53.93789399999999,3.222173,0
2018-06-13 01:58:46,50871.8,0.018239,0.298006,121742.0,121742.0,0.024775,0.352133,0.063871,0.057258,0.046359,0.019109,0.007916,0.0001,71.499264,0.014622,71.499201,0.352133,4.424855,53.93789399999999,3.222173,0
2018-06-13 01:58:47,81698.9,0.01842,0.298006,121824.0,121824.0,0.02466,0.352133,0.063871,0.056533,0.046024,0.019865,0.008326,0.0001,71.505455,0.014856,71.505395,0.352133,4.378831,53.93789399999999,2.618553,0
2018-06-13 01:58:48,63890.5,0.017695,0.298006,122002.0,122002.0,0.029964,0.428772,0.063871,0.054508,0.045834,0.018908,0.007418,0.0001,71.567939,0.014874,71.567879,0.428772,3.899483,47.694731,3.039863,0
2018-06-13 01:58:49,73337.2,0.017703,0.298006,122014.0,122014.0,0.02991,0.428772,0.063871,0.054508,0.044692,0.018853,0.007418,0.0001,71.53300899999998,0.014832,71.532949,0.428772,3.898265,47.694731,3.039863,0
2018-06-13 01:58:50,71829.9,0.017702,0.298006,122055.0,122055.0,0.029759,0.428772,0.063871,0.054437,0.044692,0.018853,0.007453,0.0001,71.515111,0.014803,71.515051,0.428772,3.879699,47.694731,3.039863,0
2018-06-13 01:58:51,66850.7,0.01791,0.298006,122116.0,122116.0,0.029572,0.428772,0.063871,0.054437,0.044692,0.018792,0.007473,0.0001,71.508926,0.014718,71.508866,0.428772,3.8488,47.694731,3.039863,0
2018-06-13 01:58:52,65125.3,0.01826,0.298006,122220.0,122220.0,0.029474,0.428772,0.063871,0.054508,0.044692,0.019297,0.007773,0.0001,71.527834,0.014972,71.52776899999998,0.428772,3.813163,47.694731,3.039863,0
2018-06-13 01:58:53,82456.7,0.018105,0.298006,122300.0,122300.0,0.029377,0.428772,0.063871,0.056219,0.045388,0.019436,0.00779,0.0001,71.532833,0.015012,71.53276899999999,0.428772,4.097443,47.694731,3.222173,0
2018-06-13 01:58:54,88732.9,0.018027,0.298006,122313.0,122313.0,0.02951,0.428772,0.071334,0.056657,0.045834,0.019436,0.007914,0.0001,71.498707,0.015121,71.498648,0.428772,4.096737,47.694731,3.222173,0
2018-06-13 01:58:55,69155.5,0.017984,0.298006,122363.0,122363.0,0.029331,0.428772,0.071334,0.056657,0.044692,0.019109,0.007914,0.0001,71.48611700000002,0.014956,71.48605500000002,0.428772,4.080825,47.694731,3.222173,0
2018-06-13 01:58:56,65078.4,0.01798,0.298006,122437.0,122437.0,0.029115,0.428772,0.071334,0.056657,0.045834,0.019109,0.008158,0.0001,71.487597,0.015007,71.48753599999998,0.428772,4.03795,47.694731,3.039863,0
2018-06-13 01:58:57,72874.5,0.018259,0.298006,122622.0,122622.0,0.030015,0.428772,0.102718,0.056657,0.044156,0.019102,0.008183,0.0001,71.553827,0.015228,71.55376600000002,0.428772,3.965817,47.694731,3.039863,0
2018-06-13 01:58:58,78819.3,0.017774,0.298006,122697.0,122697.0,0.029885,0.428772,0.102718,0.056219,0.044156,0.018792,0.007847,0.0001,71.555841,0.014993,71.55578,0.428772,3.940176,47.694731,3.039863,0
2018-06-13 01:58:59,77249.1,0.017774,0.298006,122704.0,122704.0,0.029858,0.428772,0.080442,0.056219,0.044156,0.018775,0.007847,0.0001,71.51823900000002,0.014987,71.518179,0.428772,3.937074,47.694731,3.039863,0
2018-06-13 01:59:00,75238.2,0.017628,0.286426,122757.0,122757.0,0.029823,0.428772,0.080442,0.056219,0.044524,0.018908,0.008072,0.000104,71.507323,0.015165,71.50726,0.428772,3.896227,47.694731,3.039863,0
2018-06-13 01:59:01,59740.6,0.017647,0.286426,122833.0,122833.0,0.029544,0.428772,0.069436,0.056219,0.044156,0.018853,0.008254,0.000104,71.51004499999998,0.015149,71.509984,0.428772,3.865986,47.694731,3.039863,0
2018-06-13 01:59:02,77034.7,0.0175449999999999,0.286426,122977.0,122977.0,0.029259,0.428772,0.069436,0.055045,0.043935,0.018635,0.008183,0.000104,71.552235,0.014974,71.552173,0.428772,3.799884,47.694731,2.743645,0
2018-06-13 01:59:03,69234.8,0.017536,0.286426,122990.0,122990.0,0.029235,0.428772,0.069436,0.055045,0.043935,0.018595,0.008227,0.000104,71.518199,0.014972,71.518139,0.428772,3.799884,47.694731,2.743645,0
2018-06-13 01:59:04,71906.4,0.017676,0.286426,123003.0,123003.0,0.02939,0.428772,0.088715,0.056219,0.044156,0.018739,0.008235,0.000104,71.484178,0.0151169999999999,71.48411800000002,0.428772,3.783039,47.694731,2.743645,0
2018-06-13 01:59:05,71918.2,0.017678,0.286426,123048.0,123048.0,0.029305,0.428772,0.088715,0.056219,0.043935,0.018739,0.0082239999999999,0.000104,71.46877099999998,0.015077,71.468711,0.428772,3.746285,47.694731,2.743645,0
2018-06-13 01:59:06,62726.8,0.017828,0.286426,123108.0,123108.0,0.029054,0.428772,0.088715,0.055045,0.043438,0.018457,0.008334,0.000104,71.462096,0.015065,71.462035,0.428772,4.2369910000000015,47.694731,35.766154,0
2018-06-13 01:59:07,73930.2,0.018901,0.286426,123200.0,123200.0,0.028778,0.428772,0.088715,0.056657,0.043935,0.019396,0.008799,0.000104,71.47399999999998,0.015385,71.473939,0.428772,4.185755,47.694731,3.039863,0
2018-06-13 01:59:08,95241.8,0.019566,0.286426,123323.0,123323.0,0.02972,0.428772,0.102718,0.06661,0.045834,0.019438,0.008799,0.000104,71.503909,0.015924,71.503848,0.428772,4.467102,47.694731,35.766154,0
2018-06-13 01:59:09,72824.3,0.01934,0.286426,123394.0,123394.0,0.029603,0.428772,0.102718,0.06661,0.045834,0.019322,0.008684,0.000104,71.503592,0.015729,71.50353100000002,0.428772,4.426387,47.694731,35.766154,0
2018-06-13 01:59:10,71925.1,0.019376,0.286426,123445.0,123445.0,0.032211,0.428772,0.180976,0.06661,0.046366,0.019438,0.008789,0.000104,71.49171700000002,0.016409,71.49165500000002,0.428772,4.411003,47.694731,35.766154,0
2018-06-13 01:59:11,63908.4,0.019321,0.286426,123516.0,123516.0,0.032566,0.428772,0.180976,0.070036,0.047599,0.020858,0.008911,0.000104,71.491425,0.016965,71.491365,0.428772,4.375191,47.694731,35.766154,0
2018-06-13 01:59:12,65516.4,0.019397,0.286426,123599.0,123599.0,0.032067,0.428772,0.1542599999999999,0.070036,0.046744,0.02088,0.00911,0.000104,71.498108,0.016888,71.498049,0.428772,4.354332,47.694731,35.766154,0
2018-06-13 01:59:13,74838.3,0.01907,0.286426,123686.0,123686.0,0.032166,0.428772,0.1542599999999999,0.073891,0.047114,0.020571,0.008819,0.000104,71.507097,0.016717,71.507036,0.428772,4.5463830000000005,47.694731,35.766154,0
2018-06-13 01:59:14,67570.0,0.019049,0.286426,123693.0,123693.0,0.032152,0.428772,0.1542599999999999,0.073891,0.047114,0.020494,0.008819,0.000104,71.469838,0.016702,71.469779,0.428772,4.5463830000000005,47.694731,35.766154,0
2018-06-13 01:59:15,88640.6,0.019602,0.286426,123744.0,123744.0,0.032016,0.428772,0.1542599999999999,0.073891,0.046629,0.019853,0.008792,0.000104,71.45799,0.016484,71.45792900000002,0.428772,4.518759999999999,47.694731,35.766154,0
2018-06-13 01:59:16,69795.5,0.019669,0.286426,123826.0,123826.0,0.031763,0.428772,0.1542599999999999,0.073891,0.046366,0.020058,0.008888,0.000104,71.464049,0.016543,71.463987,0.428772,4.469093,47.694731,35.766154,0
2018-06-13 01:59:17,66945.3,0.01966,0.286426,123998.0,123998.0,0.031302,0.428772,0.1542599999999999,0.070036,0.046366,0.019438,0.008792,0.000104,71.52206600000002,0.016253,71.522006,0.428772,4.402526,47.694731,32.861976,0
2018-06-13 01:59:18,70676.9,0.01914,0.286426,124072.0,124072.0,0.030962,0.428772,0.1542599999999999,0.069436,0.044692,0.018333,0.008325,0.000104,71.523505,0.015701,71.523445,0.428772,4.373304,47.694731,32.861976,0
2018-06-13 01:59:19,69588.5,0.019112,0.286426,124084.0,124084.0,0.030962,0.428772,0.1542599999999999,0.069436,0.044692,0.018333,0.008325,0.000104,71.489199,0.015701,71.489139,0.428772,4.3536220000000005,47.694731,32.861976,0
2018-06-13 01:59:20,63893.1,0.019082,0.286426,124129.0,124129.0,0.032143,0.428772,0.180976,0.070036,0.046253,0.018457,0.008326,0.000104,71.473943,0.016174,71.47388199999997,0.428772,4.338494,47.694731,32.861976,0
2018-06-13 01:59:21,50091.4,0.019014,0.286426,124186.0,124186.0,0.029747,0.428772,0.1542599999999999,0.069436,0.046253,0.018908,0.008553,0.000104,71.465603,0.015926,71.46554300000003,0.428772,4.341991,47.694731,32.777709,0
2018-06-13 01:59:22,72799.6,0.019484,0.286426,124279.0,124279.0,0.04236,0.705597,0.180976,0.070036,0.045834,0.020757,0.008819,0.000104,71.47799499999998,0.017516,71.477935,0.705597,4.304528,47.694731,32.777709,0
2018-06-13 01:59:23,80110.5,0.019339,0.286426,124370.0,124370.0,0.041436,0.705597,0.1542599999999999,0.06661,0.044692,0.020481,0.008544,0.000104,71.489232,0.016898,71.489172,0.705597,4.5877050000000015,45.824567,35.766154,0
2018-06-13 01:59:24,67265.8,0.019316,0.286426,124383.0,124383.0,0.041422,0.705597,0.1542599999999999,0.06661,0.044692,0.020466,0.008544,0.000104,71.455623,0.01689,71.455563,0.705597,4.569157,45.824567,35.766154,0
2018-06-13 01:59:25,66731.7,0.019383,0.286426,124434.0,124432.0,0.041236,0.705597,0.1542599999999999,0.06661,0.044156,0.020481,0.008337,0.000104,71.44386800000002,0.016871,71.44380699999998,0.705597,4.5461870000000015,45.824567,35.766154,0
2018-06-13 01:59:26,65273.3,0.019649,0.286426,124509.0,124509.0,0.040975,0.705597,0.1542599999999999,0.065724,0.044156,0.020571,0.008684,0.000104,71.445922,0.016911,71.445862,0.705597,4.573675,44.517797,35.766154,0
2018-06-13 01:59:27,67506.3,0.020245,0.286426,124657.0,124655.0,0.04165,0.705597,0.217385,0.06661,0.045834,0.021773,0.008888,0.000104,71.489192,0.017574,71.489705,0.705597,4.478079,44.517797,35.766154,0
2018-06-13 01:59:28,71133.9,0.019616,0.286426,124768.0,124768.0,0.04106,0.705597,0.217385,0.063272,0.044022,0.020973,0.0083,0.000104,71.51248299999997,0.016994,71.512423,0.705597,4.422286,44.517797,35.766154,0
2018-06-13 01:59:29,83844.1,0.019596,0.286426,124774.0,124774.0,0.041044,0.705597,0.217385,0.063272,0.044022,0.020973,0.008385,0.000104,71.474928,0.01699,71.474869,0.705597,4.422223000000002,44.517797,35.766154,0
2018-06-13 01:59:30,80879.6,0.019666,0.286426,124825.0,124825.0,0.040857,0.705597,0.1542599999999999,0.063272,0.043935,0.020112,0.008205,0.000104,71.46321,0.016753,71.46315,0.705597,4.416844,44.517797,35.766154,0
2018-06-13 01:59:31,53765.2,0.020078,0.286426,124891.0,124891.0,0.040621,0.705597,0.1542599999999999,0.063272,0.043935,0.019885,0.008179,0.000104,71.460034,0.016608,71.459974,0.705597,4.721232,44.517797,37.423319,0
2018-06-13 01:59:32,55933.1,0.020204,0.286426,124918.0,124918.0,0.04052,0.705597,0.1542599999999999,0.063272,0.044156,0.019885,0.0083,0.000104,71.434653,0.01669,71.434593,0.705597,4.712988,44.517797,35.90776599999999,0
2018-06-13 01:59:33,71610.8,0.01984,0.286426,125060.0,125060.0,0.04011,0.705597,0.1542599999999999,0.063272,0.043438,0.019396,0.008177,0.000104,71.474988,0.01642,71.474929,0.705597,4.655009,44.517797,35.90776599999999,0
2018-06-13 01:59:34,68726.9,0.019797,0.286426,125073.0,125073.0,0.040145,0.705597,0.1542599999999999,0.065724,0.043935,0.019396,0.008175,0.000104,71.441577,0.016478,71.441517,0.705597,4.648729,44.517797,35.90776599999999,0
2018-06-13 01:59:35,66332.6,0.019975,0.286426,125122.0,125122.0,0.041474,0.705597,0.217385,0.06661,0.044156,0.019199,0.0083,0.000104,71.42835500000002,0.016895,71.42829499999998,0.705597,4.627746,44.517797,35.90776599999999,0
2018-06-13 01:59:36,74623.8,0.020124,0.286426,125191.0,125191.0,0.041159,0.705597,0.217385,0.06661,0.043935,0.019438,0.008385,0.000104,71.42734899999998,0.016949,71.427286,0.705597,4.58231,44.517797,35.90776599999999,0
2018-06-13 01:59:37,82193.0,0.019986,0.286426,125290.0,125290.0,0.040924,0.705597,0.217385,0.073891,0.044156,0.020815,0.008731,0.000104,71.443058,0.017324,71.442998,0.705597,4.535604,44.517797,35.90776599999999,0
2018-06-13 01:59:38,67413.0,0.018786,0.286426,125452.0,125452.0,0.039287,0.705597,0.1542599999999999,0.06661,0.044022,0.018775,0.008017,0.000104,71.494727,0.016306,71.494667,0.705597,4.446511,44.517797,35.766154,0
2018-06-13 01:59:39,69462.4,0.018739,0.286426,125464.0,125464.0,0.03928,0.705597,0.1542599999999999,0.06661,0.044022,0.018775,0.0079329999999999,0.000104,71.460829,0.016279,71.460769,0.705597,4.444898,44.517797,35.766154,0
2018-06-13 01:59:40,63859.3,0.019094,0.286426,125515.0,125515.0,0.039057,0.705597,0.1542599999999999,0.06661,0.043565,0.018457,0.0079329999999999,0.000104,71.449134,0.016141,71.449074,0.705597,4.200381,44.517797,32.777709,0
2018-06-13 01:59:41,40105.0,0.019159,0.286426,125575.0,125573.0,0.038795,0.705597,0.1542599999999999,0.06661,0.044022,0.018899,0.0080629999999999,0.000104,71.442638,0.016281,71.442578,0.705597,4.537335,44.517797,35.90776599999999,0
2018-06-13 01:59:42,74890.2,0.018962,0.286426,125743.0,125743.0,0.037464,0.705597,0.102718,0.063272,0.044022,0.019438,0.008177,0.000104,71.49755,0.0160319999999999,71.497488,0.705597,5.1286,56.65451899999999,39.129865,0
2018-06-13 01:59:43,74973.5,0.019106,0.286426,125756.0,125756.0,0.037519,0.705597,0.102718,0.065724,0.044692,0.019731,0.008205,0.000104,71.464334,0.016193,71.464275,0.705597,5.099856,56.65451899999999,39.129865,0
2018-06-13 01:59:44,88030.8,0.019112,0.286426,125763.0,125763.0,0.037468,0.705597,0.102718,0.065724,0.044692,0.019531,0.008177,0.000104,71.427727,0.0161469999999999,71.42766800000003,0.705597,5.099856,56.65451899999999,39.129865,0
2018-06-13 01:59:45,66042.1,0.019256,0.286426,125814.0,125814.0,0.037182,0.705597,0.102718,0.065724,0.044156,0.018739,0.008023,0.000104,71.416133,0.01583,71.416073,0.705597,5.082013,56.65451899999999,39.129865,0
2018-06-13 01:59:46,59780.4,0.019493,0.286426,125885.0,125885.0,0.036941,0.705597,0.102718,0.063272,0.045834,0.018457,0.008026,0.000104,71.415821,0.015805,71.415761,0.705597,5.041025,56.65451899999999,39.129865,0
2018-06-13 01:59:47,62649.5,0.019928,0.286426,125973.0,125973.0,0.036607,0.705597,0.102718,0.063272,0.044611,0.019145,0.0083,0.000107,71.42524399999998,0.015995,71.425185,0.705597,5.008306,56.65451899999999,39.129865,0
2018-06-13 01:59:48,67980.0,0.018502,0.286426,126142.0,126142.0,0.036312,0.705597,0.099144,0.063272,0.043935,0.01852,0.007717,0.000107,71.48057800000002,0.015595,71.48052,0.705597,4.793558,56.65451899999999,35.90776599999999,0
2018-06-13 01:59:49,72624.4,0.018447,0.286426,126154.0,126154.0,0.036289,0.705597,0.099144,0.063272,0.043935,0.018472,0.00779,0.000107,71.44689100000002,0.0155919999999999,71.446832,0.705597,4.785102999999999,56.65451899999999,35.90776599999999,0
2018-06-13 01:59:50,70959.5,0.018751,0.286426,126199.0,126199.0,0.036142,0.705597,0.099144,0.063272,0.043935,0.01852,0.007717,0.000107,71.431898,0.015541,71.431838,0.705597,4.7537650000000005,56.65451899999999,35.90776599999999,0
2018-06-13 01:59:51,66267.4,0.018762,0.286426,126264.0,126264.0,0.035915,0.705597,0.099144,0.05933,0.043565,0.018899,0.0077959999999999,0.000107,71.42826,0.015649,71.428197,0.705597,5.020904,56.65451899999999,39.129865,0
2018-06-13 01:59:52,74435.0,0.019146,0.286426,126358.0,126358.0,0.035634,0.705597,0.099144,0.058437,0.043397,0.019438,0.008121,0.000107,71.440975,0.015797,71.440913,0.705597,4.9771800000000015,56.65451899999999,39.129865,0
2018-06-13 01:59:53,66598.3,0.017231,0.286426,126745.0,126745.0,0.03452,0.705597,0.090806,0.052232,0.043169,0.016498,0.006523,9.1e-05,71.619449,0.013915,71.619393,0.705597,4.78512,56.65451899999999,37.423319,0
2018-06-13 01:59:54,68192.1,0.017377,0.286426,126758.0,126758.0,0.034509,0.705597,0.090806,0.052232,0.043169,0.016498,0.006522,9.1e-05,71.586353,0.013913,71.58629599999998,0.705597,4.776564,56.65451899999999,37.423319,0
2018-06-13 01:59:55,68035.2,0.01782,0.286426,126808.0,126808.0,0.03378,0.705597,0.086066,0.051639,0.042814,0.016092,0.006493,9.1e-05,71.574134,0.013666,71.574078,0.705597,4.751188,56.65451899999999,37.423319,0
2018-06-13 01:59:56,51986.5,0.017918,0.286426,126852.0,126852.0,0.033545,0.705597,0.086066,0.051639,0.042127,0.01594,0.006379,9.1e-05,71.558582,0.0136,71.558526,0.705597,5.072824,56.65451899999999,40.059448,0
2018-06-13 01:59:57,62975.2,0.018443,0.286426,126950.0,126950.0,0.033212,0.705597,0.086066,0.051639,0.04189,0.016092,0.00659,9.1e-05,71.573476,0.013616,71.573419,0.705597,5.027362,56.65451899999999,40.059448,0
2018-06-13 01:59:58,94741.6,0.018194,0.286426,127143.0,127142.0,0.033252,0.705597,0.086066,0.051295,0.04122,0.015488,0.00609,9.1e-05,71.64188399999998,0.01342,71.641824,0.705597,5.204174,56.65451899999999,40.059448,0
2018-06-13 01:59:59,74111.2,0.018186,0.286426,127149.0,127149.0,0.033252,0.705597,0.086066,0.051295,0.04122,0.015488,0.00609,9.1e-05,71.604967,0.01342,71.604911,0.705597,5.201923000000002,56.65451899999999,40.059448,0
2018-06-13 02:00:00,55055.2,0.01844,0.286426,127200.0,127200.0,0.033175,0.705597,0.086066,0.054508,0.04189,0.015666,0.006143,9.1e-05,71.593357,0.0135449999999999,71.5933,0.705597,5.308599,56.65451899999999,40.059448,0
2018-06-13 02:00:01,60528.5,0.018452,0.286426,127261.0,127261.0,0.033128,0.705597,0.086066,0.057201,0.042814,0.015941,0.006379,9.1e-05,71.587363,0.013691,71.587305,0.705597,5.274956,56.65451899999999,40.059448,0
2018-06-13 02:00:02,69265.1,0.018506,0.286426,127364.0,127364.0,0.03295,0.705597,0.086066,0.057201,0.043565,0.016771,0.0066599999999999,9.1e-05,71.605036,0.014127,71.604979,0.705597,5.211848000000002,56.65451899999999,40.059448,0
2018-06-13 02:00:03,69034.5,0.018095,0.286426,127435.0,127435.0,0.033193,0.705597,0.090806,0.058437,0.043935,0.01676,0.006606,9.1e-05,71.60472,0.014225,71.604664,0.705597,5.489996,56.65451899999999,40.226591,0
2018-06-13 02:00:04,64690.2,0.018102,0.286426,127448.0,127448.0,0.03312,0.705597,0.090806,0.058437,0.043935,0.016453,0.00659,9.1e-05,71.571799,0.014125,71.57174300000001,0.705597,5.480201,56.65451899999999,40.226591,0
2018-06-13 02:00:05,83493.0,0.017959,0.286426,127493.0,127493.0,0.035058,0.705597,0.105381,0.061097,0.044156,0.016453,0.00659,9.1e-05,71.55688,0.014574,71.556824,0.705597,5.454193,56.65451899999999,40.226591,0
2018-06-13 02:00:06,73823.3,0.017932,0.286426,127553.0,127553.0,0.034848,0.705597,0.105381,0.05933,0.043935,0.016771,0.0066599999999999,9.1e-05,71.550338,0.014662,71.550278,0.705597,5.7662910000000025,56.65451899999999,40.320604,0
2018-06-13 02:00:07,66696.9,0.018132,0.286426,127632.0,127632.0,0.033471,0.428772,0.105381,0.05933,0.043397,0.016906,0.006926,9.1e-05,71.554507,0.014485,71.554448,0.705597,5.674036,56.65451899999999,40.320604,0
2018-06-13 02:00:08,67816.4,0.017842,0.286426,127827.0,127827.0,0.0341029999999999,0.428772,0.130952,0.061097,0.043237,0.0164349999999999,0.006522,9.1e-05,71.62373199999998,0.014459,71.623673,0.705597,5.547209,56.65451899999999,40.320604,0
2018-06-13 02:00:09,70893.8,0.017842,0.286426,127839.0,127839.0,0.034071,0.428772,0.130952,0.061097,0.043237,0.0163099999999999,0.006522,9.1e-05,71.590345,0.014412,71.590287,0.705597,5.545391,56.65451899999999,40.320604,0
2018-06-13 02:00:10,70181.9,0.018211,0.286426,127890.0,127890.0,0.03391,0.428772,0.130952,0.061097,0.042837,0.016243,0.006522,9.1e-05,71.578787,0.0143,71.578728,0.705597,6.046039,58.45306,42.004425,0
2018-06-13 02:00:11,63031.1,0.018622,0.286426,127962.0,127962.0,0.033672,0.428772,0.130952,0.061097,0.042837,0.016453,0.006617,9.1e-05,71.57903,0.014375,71.578972,0.705597,5.739945,58.45306,40.320604,0
2018-06-13 02:00:12,80064.5,0.018945,0.286426,128054.0,128051.0,0.0332779999999999,0.428772,0.130952,0.058437,0.042089,0.01699,0.007067,9.1e-05,71.58870999999998,0.014647,71.590326,0.705597,5.7022330000000006,58.45306,40.226591,0
2018-06-13 02:00:13,81186.7,0.018505,0.286426,128131.0,128131.0,0.0330899999999999,0.428772,0.130952,0.057201,0.041778,0.016243,0.00659,9.1e-05,71.593486,0.014117,71.593428,0.705597,5.660853,58.45306,40.226591,0
2018-06-13 02:00:14,71462.9,0.018505,0.286426,128138.0,128138.0,0.033186,0.428772,0.130952,0.061097,0.042089,0.016243,0.006617,9.1e-05,71.55740300000002,0.0142389999999999,71.557344,0.705597,5.659006,58.45306,40.226591,0
2018-06-13 02:00:15,62012.5,0.018383,0.286426,128189.0,128189.0,0.033111,0.428772,0.130952,0.061097,0.042089,0.016092,0.00659,9.1e-05,71.545819,0.014194,71.545741,0.705597,6.007523,58.45306,42.004425,0
2018-06-13 02:00:16,62477.4,0.018459,0.286426,128264.0,128264.0,0.032814,0.428772,0.130952,0.061097,0.042814,0.016092,0.00672,9.1e-05,71.547789,0.014224,71.547731,0.705597,5.79596,58.45306,41.218599,0
2018-06-13 02:00:17,47768.8,0.01901,0.286426,128350.0,128350.0,0.032769,0.428772,0.116247,0.061097,0.042837,0.017541,0.007217,9.1e-05,71.555913,0.014881,71.555858,0.705597,5.315741,58.45306,40.226591,0
2018-06-13 02:00:18,74897.3,0.018163,0.286426,128517.0,128517.0,0.03236,0.428772,0.116247,0.061097,0.042089,0.016771,0.006766,9.1e-05,71.609104,0.014378,71.609048,0.705597,5.238932,58.45306,40.226591,0
2018-06-13 02:00:19,80122.9,0.018123,0.286426,128529.0,128529.0,0.032352,0.428772,0.116247,0.061097,0.042089,0.016771,0.006781,9.1e-05,71.575914,0.014388,71.575857,0.705597,5.226278,58.45306,40.226591,0
2018-06-13 02:00:20,79805.9,0.017956,0.286426,128574.0,128574.0,0.032244,0.428772,0.116247,0.061097,0.04122,0.01676,0.006781,9.1e-05,71.561097,0.014314,71.56104,0.705597,5.541936,58.45306,40.320604,0
2018-06-13 02:00:21,62876.1,0.0179539999999999,0.286426,128644.0,128644.0,0.032029,0.428772,0.116247,0.058437,0.041121,0.01699,0.007067,9.1e-05,71.560251,0.0144039999999999,71.560193,0.705597,5.499579,58.45306,40.320604,0
2018-06-13 02:00:22,62324.7,0.018139,0.286426,128726.0,128726.0,0.031835,0.428772,0.116247,0.058437,0.042089,0.017427,0.007455,9.1e-05,71.566,0.014671,71.565942,0.705597,5.3888440000000015,58.45306,40.320604,0
2018-06-13 02:00:23,70032.5,0.017876,0.286426,128815.0,128815.0,0.031734,0.428772,0.116247,0.061097,0.042814,0.017088,0.007217,9.1e-05,71.57575,0.014555,71.575694,0.705597,5.351324,58.45306,40.226591,0
2018-06-13 02:00:24,67430.3,0.018065,0.286426,128828.0,128828.0,0.031712,0.428772,0.116247,0.061097,0.042814,0.017088,0.007167,9.1e-05,71.543231,0.014532,71.543175,0.705597,5.345621,58.45306,40.226591,0
2018-06-13 02:00:25,62605.6,0.0177879999999999,0.286426,128961.0,128961.0,0.03346,0.428772,0.130952,0.062266,0.042837,0.016515,0.0066599999999999,8.2e-05,71.57733,0.014483,71.577274,0.705597,5.210921,58.45306,40.226591,0
2018-06-13 02:00:26,65555.8,0.017831,0.286426,129017.0,129017.0,0.031247,0.428772,0.116247,0.061097,0.04122,0.01676,0.00672,8.2e-05,71.568708,0.014036,71.56865400000002,0.705597,5.179245,58.45306,40.226591,0
2018-06-13 02:00:27,88562.3,0.01797,0.286426,129120.0,129120.0,0.031243,0.428772,0.116247,0.062266,0.042089,0.017427,0.007132,8.2e-05,71.586114,0.014445,71.58605899999998,0.705597,5.08881,58.45306,40.226591,0
2018-06-13 02:00:28,69663.4,0.0174889999999999,0.286426,129297.0,129297.0,0.029706,0.428772,0.103468,0.058437,0.040129,0.0164349999999999,0.006617,8.2e-05,71.644527,0.013615,71.64447,0.705597,4.975752,58.45306,40.059448,0
2018-06-13 02:00:29,47933.2,0.017473,0.286426,129303.0,129303.0,0.02969,0.428772,0.103468,0.058437,0.040129,0.016243,0.006606,8.2e-05,71.608221,0.013585,71.60816700000002,0.705597,4.975752,58.45306,40.059448,0
2018-06-13 02:00:30,72953.4,0.0175199999999999,0.286426,129354.0,129354.0,0.03105,0.428772,0.116247,0.061097,0.041121,0.0164349999999999,0.006606,8.2e-05,71.596785,0.014025,71.59673000000002,0.705597,4.939257,58.45306,40.059448,0
2018-06-13 02:00:31,62264.4,0.017519,0.286426,129432.0,129432.0,0.030838,0.428772,0.116247,0.061097,0.04122,0.016954,0.006677,8.2e-05,71.599964,0.014186,71.599907,0.705597,5.228214,58.45306,40.320604,0
2018-06-13 02:00:32,63636.2,0.017414,0.286426,129576.0,129576.0,0.030435,0.428772,0.103468,0.061097,0.040129,0.01676,0.00665,8.2e-05,71.640363,0.0138729999999999,71.64030799999998,0.705597,5.152772,58.45306,40.320604,0
2018-06-13 02:00:33,68513.7,0.017587,0.286426,129589.0,129589.0,0.030409,0.428772,0.103468,0.061097,0.040129,0.016769,0.006677,8.2e-05,71.60795,0.013887,71.607895,0.705597,5.145658,58.45306,40.320604,0
2018-06-13 02:00:34,88027.0,0.017596,0.286426,129602.0,129602.0,0.024887,0.274176,0.103468,0.062266,0.040129,0.016769,0.006617,8.2e-05,71.575594,0.013553,71.575539,0.428772,5.145658,58.45306,40.320604,0
2018-06-13 02:00:35,57332.8,0.017606,0.286426,129647.0,129647.0,0.024822,0.274176,0.103468,0.062266,0.040129,0.017166,0.006748,8.2e-05,71.56091500000002,0.013709,71.560859,0.428772,5.133731,58.45306,40.320604,0
2018-06-13 02:00:36,64634.4,0.017623,0.286426,129716.0,129716.0,0.024757,0.274176,0.103468,0.061097,0.041458,0.017808,0.007048,8.2e-05,71.559464,0.013969,71.559409,0.428772,5.104671,58.45306,40.226591,0
2018-06-13 02:00:37,64882.5,0.018327,0.286426,129820.0,129820.0,0.025039,0.274176,0.10603,0.069436,0.043935,0.018157,0.007461,8.2e-05,71.577366,0.014606,71.577311,0.428772,5.046137,58.45306,40.226591,0
2018-06-13 02:00:38,69553.7,0.018105,0.286426,129981.0,129981.0,0.024604,0.274176,0.10603,0.058437,0.043204,0.017478,0.006677,8.2e-05,71.626675,0.0138419999999999,71.62661999999997,0.428772,4.988422,58.45306,40.226591,0
2018-06-13 02:00:39,70860.4,0.018052,0.286426,129993.0,129993.0,0.024595,0.274176,0.10603,0.058437,0.043204,0.017427,0.006644,8.2e-05,71.59383000000003,0.013824,71.593775,0.428772,4.988422,58.45306,40.226591,0
2018-06-13 02:00:40,68719.6,0.018041,0.286426,130043.0,130043.0,0.024484,0.274176,0.10603,0.058437,0.042837,0.017196,0.006606,8.2e-05,71.581901,0.013747,71.58184399999998,0.428772,4.713294,58.45306,39.129865,0
2018-06-13 02:00:41,93814.6,0.018343,0.286426,130112.0,130112.0,0.02445,0.274176,0.10603,0.069099,0.043282,0.017794,0.006833,8.2e-05,71.580469,0.01395,71.580412,0.428772,4.6929870000000005,58.45306,39.129865,0
2018-06-13 02:00:42,69065.1,0.018604,0.255174,130208.0,130208.0,0.024364,0.274176,0.103468,0.061097,0.043282,0.017942,0.0071629999999999,8.2e-05,71.593917,0.014178,71.593862,0.428772,4.632164,58.45306,39.129865,0
2018-06-13 02:00:43,69383.0,0.018219,0.255174,130285.0,130285.0,0.023892,0.274176,0.102718,0.058182,0.043237,0.017541,0.00659,8.2e-05,71.59691600000002,0.013609,71.596861,0.428772,4.608517,58.45306,39.129865,0
2018-06-13 02:00:44,70122.3,0.018406,0.255174,130292.0,130292.0,0.023885,0.274176,0.102718,0.058182,0.043237,0.017541,0.006595,8.2e-05,71.561435,0.013601,71.56138,0.428772,4.604227,58.45306,39.129865,0
2018-06-13 02:00:45,62745.4,0.018939,0.285812,130343.0,130343.0,0.023755,0.274176,0.102718,0.058182,0.043282,0.017853,0.006748,8.2e-05,71.55012099999998,0.013733,71.550066,0.428772,4.584343,58.45306,35.90776599999999,0
2018-06-13 02:00:46,45639.2,0.018952,0.285812,130416.0,130416.0,0.023475,0.274176,0.102052,0.057201,0.042837,0.017853,0.006876,8.2e-05,71.550882,0.013736,71.550824,0.428772,4.570271,58.45306,35.90776599999999,0
2018-06-13 02:00:47,67614.2,0.01918,0.285812,130497.0,130497.0,0.02335,0.274176,0.102052,0.054622,0.042837,0.018423,0.007455,8.2e-05,71.556099,0.014083,71.556044,0.428772,4.531403,58.45306,35.90776599999999,0
2018-06-13 02:00:48,82267.3,0.018684,0.285812,130671.0,130671.0,0.023009,0.274176,0.102052,0.054622,0.04122,0.017794,0.006761,9.1e-05,71.612266,0.013555,71.612211,0.428772,4.439726,58.45306,3.229819,0
2018-06-13 02:00:49,80121.6,0.018648,0.285812,130683.0,130683.0,0.023009,0.274176,0.102052,0.054622,0.04122,0.017794,0.006761,9.1e-05,71.579596,0.013555,71.57954000000002,0.428772,4.430603,58.45306,3.229819,0
2018-06-13 02:00:50,70532.0,0.018652,0.285812,130728.0,130728.0,0.02294,0.274176,0.102052,0.054622,0.04122,0.017735,0.006819,9.1e-05,71.564983,0.01352,71.564925,0.428772,5.090823,58.45306,40.059448,0
2018-06-13 02:00:51,67893.2,0.018432,0.285812,130788.0,130788.0,0.022965,0.274176,0.102052,0.057201,0.043958,0.017808,0.007132,9.1e-05,71.558723,0.013808,71.558669,0.428772,5.015505,58.45306,40.059448,0
2018-06-13 02:00:52,67206.7,0.018572,0.285812,130888.0,130887.0,0.02285,0.274176,0.102052,0.054773,0.04448,0.018051,0.007461,9.1e-05,71.57423399999998,0.014102,71.574175,0.428772,4.548774,58.45306,2.883238,0
2018-06-13 02:00:53,71961.8,0.0183,0.285812,130969.0,130969.0,0.021755,0.251246,0.092746,0.053911,0.043958,0.018008,0.007247,9.1e-05,71.579438,0.013696,71.579382,0.428772,4.508321,58.45306,2.883238,0
2018-06-13 02:00:54,70899.1,0.018277,0.285812,130982.0,130982.0,0.021747,0.251246,0.092746,0.053911,0.043958,0.018008,0.007232,9.1e-05,71.54742900000002,0.013685,71.547375,0.428772,4.383177,58.45306,2.788212,0
2018-06-13 02:00:55,74635.4,0.020698,1.225942,131031.0,131031.0,0.021692,0.251246,0.092746,0.053911,0.043958,0.018157,0.007232,9.1e-05,71.535092,0.01376,71.535037,0.428772,4.868426,58.45306,3.229819,0
2018-06-13 02:00:56,77606.7,0.020869,1.225942,131108.0,131108.0,0.021646,0.251246,0.092746,0.053834,0.044156,0.018686,0.007382,9.1e-05,71.538071,0.013916,71.538016,0.428772,4.229371,58.270415,2.788212,0
2018-06-13 02:00:57,67593.4,0.020809,1.225942,131285.0,131285.0,0.021406,0.251246,0.090806,0.053834,0.044156,0.01852,0.007232,9.1e-05,71.595556,0.013849,71.5955,0.428772,4.156507,58.270415,2.788212,0
2018-06-13 02:00:58,67629.7,0.019774,1.225942,131367.0,131367.0,0.021331,0.251246,0.090806,0.053834,0.043958,0.017942,0.006773,9.1e-05,71.60127299999998,0.013582,71.60121600000002,0.428772,4.131076,58.270415,2.788212,0
2018-06-13 02:00:59,71057.4,0.019797,1.225942,131373.0,131373.0,0.021302,0.251246,0.090806,0.053834,0.043958,0.017942,0.006773,9.1e-05,71.56554200000002,0.013574,71.565488,0.428772,4.12501,58.270415,2.788212,0
2018-06-13 02:01:00,59627.6,0.019726,1.225942,131424.0,131424.0,0.02122,0.251246,0.090806,0.053834,0.043935,0.017794,0.006761,9.1e-05,71.554339,0.013482,71.554283,0.428772,4.62769,58.270415,2.883238,0
2018-06-13 02:01:01,56778.4,0.01996,1.225942,131503.0,131503.0,0.021073,0.251246,0.08916,0.053911,0.043282,0.017808,0.007048,9.1e-05,71.558356,0.013588,71.558298,0.428772,4.585499,58.270415,2.883238,0
2018-06-13 02:01:02,56403.3,0.019924,1.225942,131646.0,131646.0,0.020707,0.251246,0.08916,0.054773,0.044224,0.018051,0.007232,9.1e-05,71.597245,0.013748,71.59719,0.428772,4.888816,58.270415,39.129865,0
2018-06-13 02:01:03,85059.5,0.019882,1.225942,131659.0,131659.0,0.020384,0.251246,0.077444,0.053911,0.043958,0.017983,0.007089,9.1e-05,71.565404,0.013551,71.565349,0.428772,4.881199,58.270415,39.129865,0
2018-06-13 02:01:04,67211.2,0.019983,1.225942,131672.0,131672.0,0.020362,0.251246,0.077444,0.053911,0.043958,0.018008,0.006876,9.1e-05,71.533506,0.013529,71.533446,0.428772,4.8670860000000005,58.270415,39.129865,0
2018-06-13 02:01:05,65384.7,0.019779,1.225942,131721.0,131717.0,0.020159,0.251246,0.073891,0.053834,0.043958,0.017808,0.006773,9.1e-05,71.521304,0.013344,71.521247,0.428772,5.174713,58.270415,40.226591,0
2018-06-13 02:01:06,65381.4,0.019791,1.225942,131792.0,131790.0,0.020093,0.251246,0.073891,0.053834,0.043958,0.017942,0.007232,9.1e-05,71.52088499999998,0.013487,71.520826,0.428772,5.1273300000000015,58.270415,40.226591,0
2018-06-13 02:01:07,66337.3,0.019642,1.225942,131926.0,131924.0,0.020759,0.251246,0.077444,0.054508,0.043958,0.018671,0.007742,9.1e-05,71.553799,0.014006,71.554826,0.428772,5.058792,58.270415,40.059448,0
2018-06-13 02:01:08,74404.2,0.019103,1.225942,132051.0,132051.0,0.019762,0.251246,0.061097,0.053035,0.043282,0.017794,0.007289,9.1e-05,71.583915,0.013406,71.58386,0.428772,4.964175,58.270415,39.129865,0
2018-06-13 02:01:09,81166.9,0.019071,1.225942,132063.0,132063.0,0.019747,0.251246,0.061097,0.053035,0.043282,0.017735,0.007323,9.1e-05,71.551641,0.013408,71.551586,0.428772,4.955833999999999,58.270415,39.129865,0
2018-06-13 02:01:10,89201.8,0.019042,1.225942,132113.0,132113.0,0.021582,0.251246,0.077444,0.053911,0.044224,0.018008,0.007323,9.1e-05,71.539958,0.0138139999999999,71.53990300000002,0.428772,4.914341,58.270415,39.129865,0
2018-06-13 02:01:11,41913.5,0.019402,1.225942,132176.0,132176.0,0.021753,0.251246,0.077444,0.054773,0.044512,0.018686,0.007476,9.1e-05,71.535337,0.014166,71.535282,0.428772,4.891092,58.270415,35.90776599999999,0
2018-06-13 02:01:12,74210.1,0.020072,1.225942,132271.0,132271.0,0.021537,0.251246,0.077444,0.053834,0.044224,0.019865,0.0081739999999999,9.1e-05,71.548015,0.014465,71.547961,0.428772,4.521916,58.270415,3.041039,0
2018-06-13 02:01:13,72782.4,0.019578,1.225942,132355.0,132355.0,0.021414,0.233251,0.077444,0.053834,0.043958,0.01903,0.007742,9.1e-05,71.554704,0.014082,71.554648,0.428772,4.451882,58.270415,2.883238,0
2018-06-13 02:01:14,74934.3,0.019829,1.225942,132362.0,132362.0,0.021375,0.233251,0.077444,0.053834,0.043958,0.018869,0.0076,9.1e-05,71.51988399999998,0.014014,71.519829,0.428772,4.449856,58.270415,2.883238,0
2018-06-13 02:01:15,68773.5,0.019779,1.225942,132413.0,132413.0,0.021327,0.233251,0.077444,0.053834,0.043958,0.01887,0.0076,9.1e-05,71.508778,0.014002,71.508721,0.428772,4.414103,58.270415,2.883238,0
2018-06-13 02:01:16,66712.7,0.019744,1.225942,132490.0,132490.0,0.021299,0.233251,0.077444,0.055586,0.044206,0.018869,0.007858,9.1e-05,71.511737,0.014046,71.51168100000002,0.428772,4.376403,58.270415,2.822722,0
2018-06-13 02:01:17,90689.2,0.020079,1.225942,132579.0,132578.0,0.021172,0.233251,0.077444,0.053301,0.04413,0.019611,0.008176,9.1e-05,71.521151,0.014352,71.52109300000002,0.428772,4.338606,58.270415,2.822722,0
2018-06-13 02:01:18,80187.7,0.019365,1.225942,132741.0,132741.0,0.020679,0.233251,0.0764649999999999,0.053188,0.043142,0.018869,0.007319,9.1e-05,71.569975,0.013768,71.56992,0.428772,4.2994080000000015,58.270415,3.041039,0
2018-06-13 02:01:19,76254.0,0.019531,1.225942,132753.0,132753.0,0.020623,0.233251,0.0764649999999999,0.053188,0.042476,0.018671,0.007319,9.1e-05,71.537836,0.0137,71.537778,0.428772,4.294813,58.270415,3.041039,0
2018-06-13 02:01:20,65120.6,0.019985,1.225942,132798.0,132798.0,0.02058,0.233251,0.0764649999999999,0.053188,0.042476,0.018584,0.007476,9.1e-05,71.52355,0.013754,71.523495,0.428772,4.2755980000000005,58.270415,3.041039,0
2018-06-13 02:01:21,48292.4,0.020904,1.225942,132858.0,132858.0,0.021343,0.233251,0.077444,0.055586,0.04448,0.019568,0.007461,9.1e-05,71.517352,0.0143,71.517296,0.428772,4.247635,58.270415,3.041039,0
2018-06-13 02:01:22,74497.0,0.021008,1.225942,132963.0,132963.0,0.021212,0.233251,0.077444,0.054508,0.04448,0.020331,0.008072,9.1e-05,71.535361,0.014559,71.535306,0.428772,4.220367,58.270415,3.041039,0
2018-06-13 02:01:23,66164.6,0.020623,1.225942,133039.0,133039.0,0.021227,0.233251,0.077444,0.056213,0.045322,0.019926,0.007742,9.1e-05,71.537807,0.014406,71.537751,0.428772,4.18967,58.270415,3.041039,0
2018-06-13 02:01:24,94165.4,0.02061,1.225942,133052.0,133052.0,0.021181,0.233251,0.077444,0.055586,0.045322,0.019926,0.0077959999999999,9.1e-05,71.506333,0.014411,71.506279,0.428772,4.185278,58.270415,3.041039,0
2018-06-13 02:01:25,79533.8,0.0205,1.225942,133107.0,133107.0,0.021141,0.233251,0.077444,0.055586,0.044811,0.019926,0.007742,9.1e-05,71.497261,0.014429,71.497203,0.428772,4.156803,58.270415,3.041039,0
2018-06-13 02:01:26,69237.2,0.020563,1.225942,133166.0,133166.0,0.02112,0.233251,0.0764649999999999,0.055586,0.045077,0.020585,0.008178,9.1e-05,71.49074,0.014711,71.49068199999998,0.428772,4.612369999999999,58.270415,12.81056,0
2018-06-13 02:01:27,72245.5,0.019265,0.307845,133264.0,133264.0,0.020929,0.233251,0.0764649999999999,0.053846,0.04448,0.021279,0.008484,9.1e-05,71.504931,0.014994,71.504875,0.428772,4.573558,58.270415,12.81056,0
2018-06-13 02:01:28,72864.3,0.018977,0.307845,133437.0,133437.0,0.020487,0.233251,0.0764649999999999,0.053301,0.043173,0.019926,0.007858,9.1e-05,71.559387,0.01426,71.559329,0.428772,4.656631,58.270415,28.501159,0
2018-06-13 02:01:29,79059.1,0.018918,0.307845,133443.0,133443.0,0.020487,0.233251,0.0764649999999999,0.053301,0.043173,0.019926,0.007858,9.1e-05,71.524271,0.01426,71.524215,0.428772,4.653729,58.270415,28.501159,0
2018-06-13 02:01:30,71548.8,0.01955,0.307845,133494.0,133494.0,0.020504,0.233251,0.0764649999999999,0.053834,0.043204,0.019998,0.007858,9.1e-05,71.513265,0.014327,71.513209,0.428772,4.626879,58.270415,28.501159,0
2018-06-13 02:01:31,82806.0,0.01981,0.307845,133576.0,133576.0,0.020649,0.233251,0.073891,0.057137,0.044813,0.020585,0.008178,9.1e-05,71.518845,0.014737,71.518788,0.428772,4.531291,50.187379,28.501159,0
2018-06-13 02:01:32,82895.2,0.019821,0.307845,133716.0,133716.0,0.02113,0.233251,0.077444,0.058549,0.044813,0.021934,0.0081459999999999,9.1e-05,71.555532,0.015003,71.555477,0.428772,4.466842,50.187379,28.501159,0
2018-06-13 02:01:33,71382.5,0.019986,0.307845,133729.0,133729.0,0.021103,0.233251,0.077444,0.058549,0.044813,0.021355,0.008017,9.1e-05,71.524206,0.01496,71.524149,0.428772,4.462249,50.187379,28.501159,0
2018-06-13 02:01:34,69601.6,0.020136,0.307845,133742.0,133742.0,0.021091,0.233251,0.077444,0.058549,0.044813,0.021266,0.007889,9.1e-05,71.492913,0.0149139999999999,71.492858,0.428772,4.449519,50.187379,28.501159,0
2018-06-13 02:01:35,43420.5,0.020538,0.307845,133787.0,133787.0,0.021684,0.233251,0.102052,0.058795,0.045077,0.021934,0.007983,9.1e-05,71.478773,0.0151389999999999,71.478718,0.428772,4.85277,50.187379,39.484264,0
2018-06-13 02:01:36,73012.8,0.020858,0.307845,133844.0,133844.0,0.02161,0.233251,0.102052,0.058795,0.044813,0.021266,0.0081459999999999,9.1e-05,71.471017,0.015121,71.470962,0.428772,4.820488,50.187379,39.129865,0
2018-06-13 02:01:37,64813.1,0.021171,0.307845,133945.0,133945.0,0.021003,0.233251,0.0764649999999999,0.058227,0.044813,0.023043,0.008484,9.1e-05,71.486763,0.015409,71.486707,0.428772,4.346862000000002,50.187379,12.81056,0
2018-06-13 02:01:38,78222.5,0.020763,0.307845,134121.0,134121.0,0.019385,0.233251,0.072272,0.057137,0.04431,0.020491,0.007644,9.1e-05,71.542529,0.014302,71.542473,0.428772,4.146952,50.187379,12.81056,0
2018-06-13 02:01:39,87815.6,0.020656,0.307845,134133.0,134133.0,0.019374,0.233251,0.072272,0.057137,0.04431,0.020491,0.0076069999999999,9.1e-05,71.510799,0.014278,71.510745,0.428772,4.145124,50.187379,12.81056,0
2018-06-13 02:01:40,60137.5,0.020637,0.307845,134184.0,134184.0,0.021368,0.233251,0.0764649999999999,0.058227,0.045077,0.020294,0.0075099999999999,9.1e-05,71.499762,0.014636,71.49970400000002,0.428772,4.129322,50.187379,12.81056,0
2018-06-13 02:01:41,59936.0,0.02077,0.307845,134287.0,134287.0,0.021207,0.233251,0.0764649999999999,0.058227,0.044813,0.020294,0.007644,9.1e-05,71.51659599999998,0.0146449999999999,71.516539,0.428772,4.085326,50.187379,12.81056,0
2018-06-13 02:01:42,58014.6,0.02042,0.307845,134412.0,134412.0,0.020951,0.233251,0.073891,0.057137,0.044813,0.020294,0.007411,9.1e-05,71.545112,0.01446,71.545055,0.428772,4.038967,50.187379,12.81056,0
2018-06-13 02:01:43,65475.9,0.020321,0.307845,134425.0,134425.0,0.02091,0.233251,0.072272,0.057137,0.044813,0.019926,0.007461,9.1e-05,71.51396,0.014425,71.51390400000003,0.428772,4.026547,50.187379,2.883238,0
2018-06-13 02:01:44,68584.3,0.0202,0.307845,134432.0,134432.0,0.020902,0.233251,0.072272,0.057137,0.044813,0.019926,0.007461,9.1e-05,71.479601,0.014416,71.479546,0.428772,4.0233940000000015,50.187379,2.883238,0
2018-06-13 02:01:45,78785.6,0.020059,0.307845,134459.0,134459.0,0.020825,0.233251,0.072272,0.057137,0.044811,0.019865,0.007411,9.1e-05,71.45599,0.014351,71.45593199999998,0.428772,4.0218,50.187379,2.883238,0
2018-06-13 02:01:46,80690.3,0.020026,0.307845,134506.0,134506.0,0.020941,0.233251,0.072272,0.057137,0.045322,0.020294,0.007453,9.1e-05,71.442987,0.014583,71.44293,0.428772,4.005898,50.187379,2.883238,0
2018-06-13 02:01:47,54999.8,0.020263,0.307845,134601.0,134601.0,0.020653,0.233251,0.072272,0.055586,0.045077,0.020331,0.008115,9.1e-05,71.455252,0.014649,71.455191,0.428772,3.961621,50.187379,2.602345,0
2018-06-13 02:01:48,62643.5,0.019943,0.307845,134811.0,134811.0,0.020516,0.233251,0.069436,0.05503,0.046767,0.019568,0.007644,9.1e-05,71.529042,0.0143169999999999,71.528988,0.428772,3.839232,50.187379,2.475746,0
2018-06-13 02:01:49,69907.6,0.019922,0.307845,134823.0,134823.0,0.020448,0.233251,0.069436,0.05503,0.04537,0.019568,0.007644,9.1e-05,71.497483,0.01427,71.497428,0.428772,3.83494,50.187379,2.475746,0
2018-06-13 02:01:50,57839.4,0.019975,0.307845,134868.0,134868.0,0.019723,0.233251,0.067356,0.05503,0.044813,0.019438,0.007645,9.1e-05,71.483426,0.014099,71.48337099999998,0.275773,3.812282,49.09265900000001,2.475746,0
2018-06-13 02:01:51,56215.6,0.020205,0.307845,134943.0,134943.0,0.019855,0.233251,0.067356,0.057373,0.045775,0.019998,0.007742,9.1e-05,71.485258,0.014421,71.485202,0.275773,3.772626,49.09265900000001,2.475746,0
2018-06-13 02:01:52,67958.0,0.019938,0.307845,135026.0,135026.0,0.019717,0.219497,0.061226,0.057124,0.046744,0.020618,0.008144,9.1e-05,71.491345,0.014621,71.49129,0.275773,3.744099,49.09265900000001,2.475746,0
2018-06-13 02:01:53,90963.4,0.019657,0.307845,135109.0,135109.0,0.020148,0.219497,0.072272,0.057137,0.046767,0.019718,0.007232,9.1e-05,71.497488,0.014354,71.49743199999998,0.275773,3.69791,49.09265900000001,2.475746,0
2018-06-13 02:01:54,68013.0,0.019651,0.307845,135122.0,135122.0,0.020386,0.219497,0.077444,0.057373,0.046904,0.019865,0.0072599999999999,9.1e-05,71.466548,0.014521,71.466492,0.275773,3.69158,49.09265900000001,2.475746,0
2018-06-13 02:01:55,62922.6,0.019689,0.307845,135169.0,135169.0,0.020288,0.219497,0.077444,0.057373,0.046904,0.019554,0.007227,9.1e-05,71.453565,0.014392,71.453507,0.275773,3.662309,49.09265900000001,2.475746,0
2018-06-13 02:01:56,63561.2,0.019652,0.307845,135233.0,135233.0,0.020252,0.219497,0.077444,0.058227,0.046908,0.019865,0.0073599999999999,9.1e-05,71.449669,0.014519,71.44961500000002,0.275773,3.642941,49.09265900000001,2.475746,0
2018-06-13 02:01:57,65365.3,0.019751,0.307845,135338.0,135335.0,0.020063,0.219497,0.0764649999999999,0.057373,0.046908,0.02055,0.0079849999999999,9.1e-05,71.465979,0.014831,71.465924,0.275773,3.5954660000000005,49.09265900000001,2.475746,0
2018-06-13 02:01:58,64197.2,0.016894,0.285812,135754.0,135754.0,0.019105,0.219497,0.072272,0.057137,0.04537,0.016824,0.005894,9.1e-05,71.649307,0.012931,71.649254,0.275773,3.4550370000000004,49.09265900000001,2.295035,0
2018-06-13 02:01:59,65392.3,0.016896,0.285812,135760.0,135760.0,0.019081,0.219497,0.072272,0.057137,0.04537,0.016824,0.005894,9.1e-05,71.614689,0.012896,71.614637,0.275773,3.452063,49.09265900000001,2.295035,0
2018-06-13 02:02:00,77531.2,0.017248,0.285812,135811.0,135811.0,0.018987,0.219497,0.072272,0.057137,0.045077,0.016645,0.005908,9.1e-05,71.603798,0.012859,71.603746,0.275773,3.4322449999999995,49.09265900000001,2.295035,0
2018-06-13 02:02:01,54439.1,0.0174479999999999,0.285812,135892.0,135892.0,0.018561,0.219497,0.066027,0.057137,0.045077,0.016824,0.006069,9.1e-05,71.60864000000002,0.012868,71.60858499999998,0.275773,3.4184910000000004,49.09265900000001,2.096811,0
2018-06-13 02:02:02,64268.3,0.017949,0.285812,135970.0,135970.0,0.018501,0.219497,0.066027,0.057124,0.04485,0.018024,0.006361,9.1e-05,71.612094,0.013067,71.612041,0.275773,3.396959,49.09265900000001,2.096811,0
2018-06-13 02:02:03,71124.1,0.017681,0.285812,136046.0,136046.0,0.018349,0.219497,0.066027,0.055586,0.044811,0.0169759999999999,0.006054,9.1e-05,71.614424,0.012765,71.614372,0.275773,3.864319,49.09265900000001,2.475746,0
2018-06-13 02:02:04,71864.9,0.017838,0.285812,136059.0,136059.0,0.018344,0.219497,0.066027,0.055586,0.044811,0.0169759999999999,0.006054,9.1e-05,71.583558,0.012754,71.583504,0.275773,3.8606,49.09265900000001,2.475746,0
2018-06-13 02:02:05,61150.7,0.01794,0.285812,136104.0,136104.0,0.018276,0.219497,0.066027,0.055586,0.04448,0.017435,0.00606,9.1e-05,71.56960500000002,0.012759,71.569553,0.275773,3.844967,49.09265900000001,2.475746,0
2018-06-13 02:02:06,62426.4,0.017822,0.285812,136165.0,136165.0,0.018227,0.219497,0.066027,0.055586,0.044392,0.017815,0.006151,9.1e-05,71.564029,0.012801,71.563975,0.275773,4.447033,53.462698,2.570066,0
2018-06-13 02:02:07,91078.6,0.018067,0.285812,136248.0,136248.0,0.01804,0.219497,0.059758,0.053301,0.043245,0.018008,0.006361,9.1e-05,71.570017,0.012866,71.569962,0.275773,4.414855,53.462698,2.570066,0
2018-06-13 02:02:08,81648.5,0.01812,0.285812,136438.0,136438.0,0.018294,0.219497,0.0764649999999999,0.055586,0.044224,0.018024,0.006539,9.1e-05,71.632227,0.013021,71.632175,0.275773,4.329815,53.462698,3.146666,0
2018-06-13 02:02:09,73857.9,0.018136,0.285812,136450.0,136450.0,0.018257,0.219497,0.0764649999999999,0.055586,0.044224,0.017953,0.006512,9.1e-05,71.600928,0.012961,71.600876,0.275773,4.328119999999998,53.462698,3.146666,0
2018-06-13 02:02:10,68821.6,0.018064,0.285812,136499.0,136499.0,0.018158,0.219497,0.0764649999999999,0.055586,0.043245,0.017815,0.006512,9.1e-05,71.589061,0.01294,71.58900799999998,0.275773,4.298913,53.462698,3.146666,0
2018-06-13 02:02:11,66930.0,0.018223,0.285812,136570.0,136570.0,0.0179819999999999,0.219497,0.061226,0.053301,0.043173,0.018558,0.00675,9.1e-05,71.58875400000002,0.013106,71.5887,0.275773,3.882895,53.462698,2.570066,0
2018-06-13 02:02:12,69730.6,0.018475,0.285812,136648.0,136648.0,0.018303,0.219497,0.071201,0.057124,0.044811,0.019554,0.006893,9.1e-05,71.59209399999997,0.013565,71.59204100000002,0.275773,3.573608,53.462698,2.096811,0
2018-06-13 02:02:13,-1.0,0.018188,0.285812,136742.0,136742.0,0.018004,0.219497,0.061226,0.05503,0.043245,0.019433,0.006871,9.1e-05,71.603858,0.013357,71.603804,0.275773,3.543508,53.462698,2.096811,0
2018-06-13 02:02:14,67652.1,0.018177,0.285812,136749.0,136749.0,0.018004,0.219497,0.061226,0.05503,0.043245,0.019433,0.006871,9.1e-05,71.570044,0.013357,71.569991,0.275773,3.541567,53.462698,2.096811,0
2018-06-13 02:02:15,85611.8,0.018232,0.285812,136803.0,136800.0,0.0179439999999999,0.219497,0.061226,0.05503,0.043245,0.019261,0.006871,9.1e-05,71.560313,0.013277,71.56078000000002,0.275773,3.534995,53.462698,2.096811,0
2018-06-13 02:02:16,57013.2,0.018125,0.285812,136875.0,136875.0,0.017966,0.219497,0.061226,0.056748,0.044224,0.019441,0.007011,9.1e-05,71.56105500000002,0.01345,71.561001,0.275773,3.500531,53.462698,2.096811,0
2018-06-13 02:02:17,70477.8,0.018334,0.285812,136951.0,136951.0,0.018078,0.219497,0.061226,0.057124,0.04448,0.019788,0.007365,9.1e-05,71.563377,0.013732,71.563324,0.275773,3.478406,53.462698,2.096811,0
2018-06-13 02:02:18,65930.8,0.01724,0.285812,137128.0,137128.0,0.0176699999999999,0.219497,0.061226,0.056748,0.043245,0.017735,0.006444,9.1e-05,71.618465,0.012855,71.618412,0.275773,3.424897,53.462698,1.965766,0
2018-06-13 02:02:19,74690.1,0.017236,0.285812,137140.0,137140.0,0.0176729999999999,0.219497,0.061226,0.056748,0.043245,0.017735,0.006387,9.1e-05,71.587338,0.012838,71.587284,0.275773,3.415262,53.462698,1.965766,0
2018-06-13 02:02:20,70606.7,0.017246,0.285812,137189.0,137185.0,0.0195,0.219497,0.071201,0.057373,0.043245,0.018003,0.006512,9.1e-05,71.575533,0.013212,71.575478,0.275773,3.396052,53.462698,1.965766,0
2018-06-13 02:02:21,63927.2,0.01738,0.285812,137237.0,137237.0,0.019431,0.219497,0.061226,0.056748,0.04431,0.018003,0.006522,9.1e-05,71.563263,0.013229,71.56321,0.275773,3.373575,53.462698,1.965766,0
2018-06-13 02:02:22,74661.8,0.018029,0.285812,137340.0,137339.0,0.019315,0.219497,0.061226,0.05503,0.043204,0.01891,0.006876,9.1e-05,71.57961999999998,0.013466,71.579566,0.275773,3.343488,53.462698,1.965766,0
2018-06-13 02:02:23,84934.6,0.0177139999999999,0.285812,137426.0,137426.0,0.019198,0.219497,0.061226,0.05503,0.043185,0.018003,0.006416,9.1e-05,71.587171,0.013096,71.587118,0.275773,3.322429,53.462698,1.965766,0
2018-06-13 02:02:24,73215.2,0.017688,0.285812,137439.0,137439.0,0.01912,0.219497,0.061226,0.053179,0.043185,0.017815,0.006387,9.1e-05,71.55667199999998,0.012979,71.556619,0.275773,3.31434,53.462698,1.965766,0
2018-06-13 02:02:25,74054.8,0.01754,0.285812,137490.0,137490.0,0.018877,0.219497,0.061226,0.053179,0.043185,0.017815,0.006387,9.1e-05,71.545924,0.012959,71.545869,0.275773,3.288076,53.462698,1.942349,0
2018-06-13 02:02:26,51876.3,0.017568,0.285812,137562.0,137562.0,0.018778,0.219497,0.061226,0.053179,0.043185,0.018751,0.00659,9.1e-05,71.54616999999998,0.0131389999999999,71.546115,0.275773,3.061485,53.462698,1.905946,0
2018-06-13 02:02:27,64308.3,0.017762,0.285812,137747.0,137747.0,0.01884,0.219497,0.060491,0.053179,0.044392,0.019339,0.006529,9.1e-05,71.60512299999998,0.013392,71.605068,0.275773,3.011547,53.462698,2.014786,0
2018-06-13 02:02:28,69780.4,0.017504,0.285812,137824.0,137824.0,0.018791,0.219497,0.060491,0.053179,0.04431,0.019288,0.006416,9.1e-05,71.607985,0.01325,71.60793100000002,0.275773,2.995689,53.462698,2.014786,0
2018-06-13 02:02:29,76707.9,0.017454,0.285812,137830.0,137830.0,0.018767,0.219497,0.060491,0.053179,0.04431,0.019261,0.006387,9.1e-05,71.573901,0.013237,71.573848,0.275773,2.995255,53.462698,2.014786,0
2018-06-13 02:02:30,90465.4,0.017403,0.285812,137880.0,137880.0,0.020903,0.222017,0.071201,0.055586,0.044984,0.019441,0.006422,9.1e-05,71.56268100000001,0.013726,71.562627,0.275773,3.5342260000000003,53.462698,2.401467,0
2018-06-13 02:02:31,50661.8,0.017155,0.285812,137947.0,137947.0,0.020791,0.222017,0.071201,0.054508,0.044984,0.019433,0.006387,9.1e-05,71.560305,0.013647,71.56025,0.275773,3.51246,53.462698,2.401467,0
2018-06-13 02:02:32,64044.9,0.0175449999999999,0.285812,138033.0,138033.0,0.020501,0.222017,0.062177,0.055586,0.044984,0.019794,0.006876,9.1e-05,71.56779399999998,0.013907,71.567741,0.275773,3.479534,53.462698,2.401467,0
2018-06-13 02:02:33,67646.2,0.0174789999999999,0.285812,138116.0,138116.0,0.020608,0.222017,0.071201,0.057373,0.044984,0.019583,0.006422,9.1e-05,71.573753,0.013736,71.573701,0.275773,3.442697,53.462698,2.401467,0
2018-06-13 02:02:34,69068.5,0.017435,0.285812,138129.0,138129.0,0.020462,0.222017,0.081755,0.057699,0.045038,0.019583,0.006484,9.1e-05,71.54338299999998,0.013805,71.543329,0.275773,3.4399269999999995,53.462698,2.401467,0
2018-06-13 02:02:35,70425.3,0.017372,0.285812,138176.0,138174.0,0.023327,0.266785,0.082977,0.059432,0.045591,0.019718,0.006422,9.1e-05,71.529655,0.014313,71.530635,0.275773,3.416681,53.462698,2.096811,0
2018-06-13 02:02:36,62979.1,0.0173949999999999,0.285812,138255.0,138255.0,0.023185,0.266785,0.082977,0.059432,0.045591,0.019583,0.006529,9.1e-05,71.534524,0.014291,71.534469,0.275773,3.400809,53.462698,2.096811,0
2018-06-13 02:02:37,87784.5,0.017903,0.285812,138346.0,138346.0,0.023001,0.266785,0.082977,0.057699,0.045038,0.020288,0.0071239999999999,9.1e-05,71.544601,0.014469,71.544547,0.275773,3.347849,53.462698,2.096811,0
2018-06-13 02:02:38,70337.1,0.017401,0.285812,138508.0,138508.0,0.022771,0.266785,0.082977,0.057699,0.045077,0.019583,0.006444,9.1e-05,71.591394,0.01408,71.591341,0.275773,3.279081,53.462698,2.096811,0
2018-06-13 02:02:39,64465.9,0.017386,0.285812,138520.0,138520.0,0.022704,0.266785,0.082977,0.057699,0.045038,0.019288,0.006422,9.1e-05,71.560592,0.013984,71.560539,0.275773,3.276626,53.462698,2.014786,0
2018-06-13 02:02:40,69022.7,0.01973,1.199258,138571.0,138571.0,0.022542,0.266785,0.082977,0.057699,0.044984,0.019339,0.006512,9.1e-05,71.549779,0.013978,71.549722,0.275773,3.260766,53.462698,2.014786,0
2018-06-13 02:02:41,56439.3,0.019832,1.199258,138634.0,138634.0,0.02264,0.266785,0.081755,0.059432,0.045038,0.019134,0.006522,9.1e-05,71.545534,0.0140449999999999,71.54548,0.275773,3.624425,53.462698,2.401467,0
2018-06-13 02:02:42,57522.4,0.017758,0.285812,138729.0,138729.0,0.022492,0.266785,0.081755,0.059432,0.045038,0.019938,0.007062,9.1e-05,71.557645,0.014483,71.557591,0.275773,3.576978,53.462698,1.942349,0
2018-06-13 02:02:43,62505.9,0.017293,0.285812,138812.0,138812.0,0.022239,0.266785,0.081755,0.057373,0.044984,0.019794,0.006804,9.1e-05,71.563516,0.014174,71.563459,0.275773,3.5544260000000003,53.462698,1.978168,0
2018-06-13 02:02:44,92604.2,0.0173229999999999,0.285812,138819.0,138819.0,0.022776,0.266785,0.082977,0.059432,0.045038,0.019938,0.006804,9.1e-05,71.530303,0.014393,71.53025,0.275773,3.551747,53.462698,1.978168,0
2018-06-13 02:02:45,73861.7,0.01733,0.285812,138870.0,138870.0,0.022629,0.266785,0.082977,0.057699,0.044984,0.019802,0.006819,9.1e-05,71.51969799999998,0.014393,71.519644,0.266785,3.5236,53.462698,1.978168,0
2018-06-13 02:02:46,54908.1,0.01775,0.285812,138941.0,138941.0,0.022572,0.266785,0.082977,0.057699,0.045038,0.02089,0.0069069999999999,9.1e-05,71.519417,0.01456,71.519361,0.266785,3.507256,53.462698,1.942349,0
2018-06-13 02:02:47,52049.0,0.01786,0.285812,139018.0,139018.0,0.022502,0.266785,0.082977,0.057699,0.045166,0.021529,0.00717,9.1e-05,71.522255,0.014846,71.5222,0.266785,3.489067,53.462698,1.942349,0
2018-06-13 02:02:48,61417.1,0.017152,0.285812,139198.0,139198.0,0.022221,0.266785,0.082977,0.059019,0.044984,0.019938,0.006677,9.1e-05,71.578056,0.014334,71.578004,0.266785,3.4200230000000005,53.462698,1.942349,0
2018-06-13 02:02:49,70637.1,0.017147,0.285812,139210.0,139210.0,0.022221,0.266785,0.082977,0.059019,0.044984,0.019938,0.006677,9.1e-05,71.547398,0.014334,71.547344,0.266785,3.419111,53.462698,1.942349,0
2018-06-13 02:02:50,69347.4,0.017655,0.285812,139253.0,139253.0,0.022116,0.266785,0.082977,0.057699,0.044984,0.019938,0.006512,9.1e-05,71.53275,0.014268,71.532697,0.266785,3.406415,53.462698,1.9109080000000005,0
2018-06-13 02:02:51,77337.7,0.017873,0.285812,139303.0,139303.0,0.022198,0.266785,0.082977,0.059019,0.045591,0.020618,0.006677,9.1e-05,71.521695,0.014451,71.521641,0.266785,3.387138,50.187379,1.9109080000000005,0
2018-06-13 02:02:52,75225.0,0.018459,0.285812,139403.0,139403.0,0.02236,0.266785,0.083114,0.060289,0.045746,0.021777,0.007146,9.1e-05,71.536305,0.014951,71.53625100000002,0.266785,3.365765,50.187379,1.9109080000000005,0
2018-06-13 02:02:53,61563.5,0.017974,0.285812,139496.0,139496.0,0.02199,0.266785,0.083114,0.059432,0.044984,0.02055,0.006539,9.1e-05,71.54734300000001,0.014262,71.54729,0.266785,2.993468,50.187379,1.905946,0
2018-06-13 02:02:54,66760.8,0.017931,0.285812,139509.0,139509.0,0.022407,0.266785,0.08849,0.060289,0.045166,0.020618,0.006539,9.1e-05,71.51732700000002,0.014424,71.517274,0.266785,2.98887,50.187379,1.905946,0
2018-06-13 02:02:55,71346.9,0.017996,0.285812,139560.0,139560.0,0.025124,0.274156,0.118246,0.060491,0.045632,0.019938,0.006422,9.1e-05,71.506789,0.014803,71.50673499999998,0.274156,2.972962,50.187379,1.905946,0
2018-06-13 02:02:56,62174.6,0.018236,0.285812,139637.0,139636.0,0.02499,0.274156,0.118246,0.060491,0.045166,0.021515,0.006773,9.1e-05,71.509615,0.015012,71.509561,0.274156,2.943361,50.187379,1.883038,0
2018-06-13 02:02:57,62411.7,0.0178919999999999,0.285812,139882.0,139882.0,0.02465,0.274156,0.113299,0.062177,0.045166,0.019788,0.006769,9.1e-05,71.598384,0.014758,71.598329,0.274156,2.707588,49.09265900000001,1.849965,0
2018-06-13 02:02:58,81608.7,0.017889,0.285812,139894.0,139894.0,0.024634,0.274156,0.113299,0.062177,0.045166,0.019788,0.006769,9.1e-05,71.567915,0.014736,71.567862,0.274156,2.701373,49.09265900000001,1.849965,0
2018-06-13 02:02:59,81142.2,0.017862,0.285812,139900.0,139900.0,0.024607,0.274156,0.113299,0.062177,0.045166,0.019554,0.00675,9.1e-05,71.534388,0.014673,71.534334,0.274156,2.701373,49.09265900000001,1.849965,0
2018-06-13 02:03:00,68318.3,0.017918,0.285812,139951.0,139951.0,0.024563,0.274156,0.113299,0.060491,0.045166,0.019441,0.006677,9.1e-05,71.523888,0.014675,71.523834,0.274156,3.3640449999999995,49.09265900000001,1.905946,0
2018-06-13 02:03:01,61524.5,0.018068,0.285812,140025.0,140025.0,0.024335,0.274156,0.08849,0.060491,0.045023,0.019788,0.006993,9.1e-05,71.525134,0.014748,71.52507800000002,0.274156,3.987201,50.09939,1.942349,0
2018-06-13 02:03:02,44654.7,0.018855,0.285812,140112.0,140112.0,0.024476,0.274156,0.08849,0.064785,0.048708,0.021416,0.007522,9.1e-05,71.533055,0.015373,71.533001,0.274156,3.968761,50.09939,1.942349,0
2018-06-13 02:03:03,76811.4,0.018506,0.285812,140186.0,140186.0,0.024389,0.274156,0.08849,0.064785,0.048205,0.02067,0.0072599999999999,9.1e-05,71.534336,0.015136,71.53428199999998,0.274156,3.937033,50.09939,1.978168,0
2018-06-13 02:03:04,69902.9,0.018486,0.285812,140199.0,140199.0,0.024345,0.274156,0.08849,0.064785,0.048205,0.020489,0.007228,9.1e-05,71.50445699999999,0.015074,71.50440400000002,0.274156,3.935797,50.09939,1.978168,0
2018-06-13 02:03:05,79087.2,0.018463,0.285812,140244.0,140244.0,0.024172,0.274156,0.08849,0.064785,0.046908,0.019938,0.007228,9.1e-05,71.490951,0.014951,71.490897,0.274156,3.916569,50.09939,1.978168,0
2018-06-13 02:03:06,79086.1,0.018931,0.285812,140316.0,140316.0,0.024092,0.274156,0.08849,0.064785,0.046978,0.021268,0.007676,9.1e-05,71.491188,0.015296,71.49113299999998,0.274156,4.614768,56.180295,2.038498,0
2018-06-13 02:03:07,62655.1,0.01934,0.285812,140410.0,140410.0,0.024003,0.274156,0.08849,0.064785,0.046978,0.021529,0.007814,9.1e-05,71.502674,0.015503,71.50262099999998,0.274156,4.574451,56.180295,2.038498,0
2018-06-13 02:03:08,67677.5,0.018651,0.285812,140578.0,140578.0,0.023472,0.274156,0.083114,0.062177,0.045632,0.019554,0.006993,9.1e-05,71.551801,0.014545,71.551748,0.274156,3.787007,50.09939,1.978168,0
2018-06-13 02:03:09,72136.1,0.018638,0.285812,140590.0,140590.0,0.023453,0.274156,0.083114,0.062177,0.045632,0.019554,0.007062,9.1e-05,71.521497,0.014544,71.521445,0.274156,3.69742,50.09939,1.978168,0
2018-06-13 02:03:10,66970.1,0.018624,0.285812,140640.0,140640.0,0.023622,0.274156,0.0896909999999999,0.064785,0.045997,0.019701,0.00717,9.1e-05,71.51052800000002,0.014736,71.510473,0.274156,4.321409,50.996475,2.038498,0
2018-06-13 02:03:11,58255.0,0.018762,0.285812,140716.0,140716.0,0.023606,0.274156,0.0896909999999999,0.064785,0.046978,0.019815,0.0072599999999999,9.1e-05,71.51280799999998,0.014823,71.512754,0.274156,4.290003,50.996475,2.038498,0
2018-06-13 02:03:12,70404.6,0.018747,0.285812,140789.0,140789.0,0.023454,0.274156,0.0896909999999999,0.064785,0.046978,0.019991,0.007378,9.1e-05,71.513545,0.014885,71.513489,0.274156,4.251451,50.996475,2.038498,0
2018-06-13 02:03:13,86228.4,0.018408,0.285812,140882.0,140882.0,0.023175,0.274156,0.08849,0.064785,0.045944,0.019583,0.007097,9.1e-05,71.524485,0.014519,71.52443199999998,0.274156,4.187099,50.996475,2.096811,0
2018-06-13 02:03:14,67538.8,0.018416,0.285812,140889.0,140889.0,0.023148,0.274156,0.08849,0.064785,0.045944,0.019583,0.00707,9.1e-05,71.49176899999998,0.014483,71.49171700000002,0.274156,4.185402,50.996475,2.096811,0
2018-06-13 02:03:15,67252.2,0.018288,0.285812,140940.0,140940.0,0.022986,0.274156,0.08849,0.062177,0.045746,0.019134,0.00707,9.1e-05,71.481365,0.014309,71.481312,0.274156,4.166492,50.996475,2.096811,0
2018-06-13 02:03:16,61410.5,0.018382,0.285812,141015.0,141015.0,0.022957,0.274156,0.08849,0.063396,0.046908,0.019288,0.007248,9.1e-05,71.483102,0.014462,71.483046,0.274156,4.116768,50.996475,1.946485,0
2018-06-13 02:03:17,62952.9,0.018415,0.285812,141188.0,141188.0,0.022595,0.274156,0.08849,0.063396,0.049328,0.019938,0.007476,9.1e-05,71.534524,0.014594,71.534468,0.274156,4.049502,50.996475,2.038498,0
2018-06-13 02:03:18,70870.2,0.01797,0.285812,141268.0,141268.0,0.021107,0.274156,0.083114,0.0590299999999999,0.048708,0.019628,0.007062,9.1e-05,71.538863,0.014121,71.538809,0.274156,4.025721,50.996475,2.189219,0
2018-06-13 02:03:19,71246.2,0.01792,0.285812,141278.0,141278.0,0.020997,0.274156,0.083114,0.0590299999999999,0.045997,0.019539,0.007025,9.1e-05,71.507715,0.014028,71.507662,0.274156,4.021232,50.996475,2.189219,0
2018-06-13 02:03:20,90310.6,0.0178009999999999,0.285812,141325.0,141325.0,0.020908,0.274156,0.083114,0.0590299999999999,0.045944,0.019134,0.006993,9.1e-05,71.495285,0.0138729999999999,71.495232,0.274156,4.002467,50.996475,2.189219,0
2018-06-13 02:03:21,46736.5,0.017906,0.285812,141374.0,141374.0,0.021032,0.274156,0.083114,0.057699,0.049328,0.019539,0.0072599999999999,9.1e-05,71.48391,0.014187,71.483855,0.274156,4.438219,50.996475,2.574599,0
2018-06-13 02:03:22,48353.9,0.018423,0.285812,141482.0,141482.0,0.021026,0.274156,0.082977,0.057699,0.049328,0.02065,0.007378,9.1e-05,71.502348,0.014531,71.50229399999998,0.274156,4.393964,50.996475,2.574599,0
2018-06-13 02:03:23,71794.4,0.018374,0.285812,141566.0,141566.0,0.020961,0.274156,0.082977,0.057373,0.048884,0.019991,0.007197,9.1e-05,71.50872,0.014308,71.508667,0.274156,4.349654,50.996475,2.574599,0
2018-06-13 02:03:24,71185.2,0.018374,0.285812,141579.0,141579.0,0.020869,0.274156,0.082977,0.057373,0.048884,0.019815,0.00707,9.1e-05,71.479182,0.0141889999999999,71.47913,0.274156,4.336614,50.996475,2.574599,0
2018-06-13 02:03:25,65573.0,0.018787,0.285812,141628.0,141628.0,0.02119,0.274156,0.08849,0.0590299999999999,0.048884,0.019938,0.007136,9.1e-05,71.467787,0.01434,71.467733,0.274156,4.312654,50.996475,2.574599,0
2018-06-13 02:03:26,55905.5,0.018865,0.285812,141699.0,141699.0,0.021211,0.274156,0.08849,0.0590299999999999,0.049285,0.020806,0.007378,9.1e-05,71.467577,0.014757,71.467524,0.274156,4.843698000000002,51.778677,28.501159,0
2018-06-13 02:03:27,78788.2,0.018845,0.285812,141888.0,141888.0,0.019583,0.274156,0.082977,0.0564,0.045746,0.02038,0.007461,9.1e-05,71.52679599999998,0.014437,71.526741,0.274156,4.768226,51.778677,2.574599,0
2018-06-13 02:03:28,76159.4,0.018125,0.285812,141964.0,141964.0,0.019514,0.274156,0.082977,0.0564,0.045745,0.019811,0.007136,9.1e-05,71.529094,0.014069,71.529041,0.274156,4.711329,51.778677,2.574599,0
2018-06-13 02:03:29,66300.9,0.018125,0.285812,141970.0,141970.0,0.0195,0.274156,0.082977,0.0564,0.045745,0.019811,0.007136,9.1e-05,71.496048,0.0140669999999999,71.495995,0.274156,4.70936,51.778677,2.574599,0
2018-06-13 02:03:30,68605.5,0.018314,0.285812,142021.0,142021.0,0.019403,0.274156,0.082977,0.0564,0.045743,0.019628,0.0072599999999999,9.1e-05,71.485745,0.014044,71.485691,0.274156,4.693967,51.778677,2.574599,0
2018-06-13 02:03:32,62317.7,0.018696,0.285812,142179.0,142179.0,0.019107,0.274156,0.081755,0.054336,0.045632,0.02065,0.007545,9.1e-05,71.493303,0.014328,71.49325,0.274156,4.601561,51.778677,2.574599,0
2018-06-13 02:03:33,63342.6,0.018425,0.285812,142256.0,142256.0,0.018871,0.274156,0.0680409999999999,0.054094,0.045023,0.019938,0.007331,9.1e-05,71.4961,0.013943,71.496048,0.274156,4.567744,51.778677,2.574599,0
2018-06-13 02:03:34,83822.7,0.018425,0.285812,142269.0,142269.0,0.018834,0.274156,0.0680409999999999,0.054094,0.045023,0.019815,0.007331,9.1e-05,71.46670300000002,0.0139199999999999,71.466651,0.274156,4.559164,51.778677,2.574599,0
2018-06-13 02:03:35,74984.6,0.018528,0.285812,142316.0,142316.0,0.022022,0.276271,0.082977,0.054336,0.045591,0.019583,0.0072739999999999,9.1e-05,71.45442,0.014294,71.454367,0.276271,4.879244,51.778677,40.649349,0
2018-06-13 02:03:36,60348.2,0.01842,0.285812,142349.0,142349.0,0.02194,0.276271,0.082977,0.054336,0.045023,0.019389,0.0072599999999999,9.1e-05,71.434974,0.014214,71.434915,0.276271,4.859133,51.778677,40.649349,0
2018-06-13 02:03:37,43567.7,0.018585,0.285812,142467.0,142467.0,0.021702,0.276271,0.082977,0.054336,0.045023,0.019811,0.007545,9.1e-05,71.45843599999998,0.014471,71.458382,0.276271,5.051713,51.778677,40.649349,0
2018-06-13 02:03:38,66181.0,0.017602,0.285812,142648.0,142648.0,0.021551,0.276271,0.081755,0.055546,0.045632,0.019811,0.007376,9.1e-05,71.513405,0.014377,71.513351,0.276271,4.978409,51.778677,40.649349,0
2018-06-13 02:03:39,70779.7,0.01758,0.285812,142660.0,142660.0,0.021498,0.276271,0.081755,0.055546,0.045591,0.019815,0.007376,9.1e-05,71.483559,0.014361,71.483506,0.276271,4.973402,51.778677,40.226591,0
2018-06-13 02:03:40,62564.8,0.015967,0.270251,142993.0,142993.0,0.019428,0.276271,0.063396,0.052577,0.044263,0.01846,0.006024,9.1e-05,71.614597,0.012838,71.61454599999998,0.276271,4.8043010000000015,51.778677,35.346185,0
2018-06-13 02:03:41,64964.0,0.016438,0.270251,143062.0,143062.0,0.019425,0.276271,0.063396,0.054094,0.044224,0.018747,0.006268,9.1e-05,71.61330799999998,0.013107,71.613258,0.276271,4.772989,51.778677,35.346185,0
2018-06-13 02:03:42,75318.9,0.016387,0.270251,143221.0,143221.0,0.019367,0.276271,0.062177,0.052577,0.044263,0.019583,0.0064709999999999,9.1e-05,71.657057,0.013394,71.65700799999998,0.276271,4.705821,51.778677,35.346185,0
2018-06-13 02:03:43,67993.6,0.016471,0.270251,143234.0,143234.0,0.01933,0.276271,0.062177,0.052577,0.044263,0.019577,0.006474,9.1e-05,71.627688,0.0133509999999999,71.627637,0.276271,4.694254,51.778677,35.346185,0
2018-06-13 02:03:44,71069.9,0.016599,0.270251,143241.0,143241.0,0.019298,0.276271,0.062177,0.052577,0.044224,0.019539,0.006474,9.1e-05,71.59540600000003,0.013316,71.59535699999998,0.276271,4.689536,51.778677,35.346185,0
2018-06-13 02:03:45,77043.2,0.016495,0.270251,143290.0,143290.0,0.019314,0.276271,0.062177,0.052577,0.044392,0.019539,0.006407,9.1e-05,71.584102,0.01332,71.584053,0.276271,4.961263,51.778677,39.265805,0
2018-06-13 02:03:46,68358.9,0.016577,0.270251,143370.0,143370.0,0.019231,0.276271,0.062177,0.052246,0.044263,0.019815,0.0066989999999999,9.1e-05,71.587688,0.013527,71.587636,0.276271,4.913384,51.778677,39.265805,0
2018-06-13 02:03:47,72141.5,0.017282,0.270251,143452.0,143452.0,0.019091,0.276271,0.060416,0.051571,0.044057,0.020928,0.006997,9.1e-05,71.59349300000002,0.013746,71.59344300000002,0.276271,4.869703,51.778677,39.265805,0
2018-06-13 02:03:48,88484.9,0.0166569999999999,0.270251,143620.0,143620.0,0.018735,0.276271,0.055546,0.050195,0.043094,0.019811,0.006416,9.1e-05,71.6416,0.01324,71.64155,0.276271,4.786044,51.778677,35.346185,0
2018-06-13 02:03:49,99851.4,0.016638,0.270251,143632.0,143632.0,0.018725,0.276271,0.055546,0.050195,0.043094,0.019628,0.006407,9.1e-05,71.611851,0.013224,71.611799,0.276271,4.779927,51.778677,35.346185,0
2018-06-13 02:03:50,74453.6,0.016612,0.270251,143677.0,143677.0,0.018748,0.276271,0.055546,0.051302,0.043112,0.019811,0.006416,9.1e-05,71.598563,0.013272,71.598513,0.276271,4.767394,51.778677,35.346185,0
2018-06-13 02:03:51,75075.2,0.016751,0.270251,143726.0,143726.0,0.018765,0.276271,0.055546,0.051269,0.04396,0.020193,0.006407,9.1e-05,71.587321,0.013315,71.58726999999998,0.276271,4.754924,51.778677,35.346185,0
2018-06-13 02:03:52,76705.9,0.016996,0.270251,143818.0,143818.0,0.018612,0.276271,0.055546,0.051269,0.04396,0.02055,0.006967,9.1e-05,71.597471,0.013498,71.59742,0.276271,4.727793,51.778677,35.346185,0
2018-06-13 02:03:53,75065.8,0.01679,0.270251,143918.0,143918.0,0.018501,0.276271,0.055546,0.051269,0.044057,0.019299,0.0064709999999999,9.1e-05,71.611653,0.013112,71.611603,0.276271,4.693143,51.778677,35.346185,0
2018-06-13 02:03:54,79366.1,0.016506,0.255931,143931.0,143931.0,0.018448,0.276271,0.05526,0.050534,0.044057,0.019108,0.0064709999999999,9.1e-05,71.582493,0.013037,71.58244300000001,0.276271,4.685702,51.778677,35.346185,0
2018-06-13 02:03:55,79868.9,0.016614,0.255931,143981.0,143981.0,0.018348,0.276271,0.054336,0.050534,0.043112,0.018838,0.006407,9.1e-05,71.57174300000001,0.012946,71.571691,0.276271,4.639364,51.778677,35.346185,0
2018-06-13 02:03:56,77947.2,0.0166669999999999,0.255931,144048.0,144048.0,0.018316,0.276271,0.054336,0.050357,0.043094,0.019467,0.0066989999999999,9.1e-05,71.56945999999998,0.013193,71.569409,0.276271,4.610308,51.778677,35.346185,0
2018-06-13 02:03:57,64142.6,0.016956,0.255931,144147.0,144147.0,0.018224,0.276271,0.055546,0.050534,0.043094,0.019247,0.006973,9.1e-05,71.58306800000003,0.013215,71.583017,0.276271,4.308454,51.778677,2.574599,0
2018-06-13 02:03:58,72214.9,0.01596,0.255931,144316.0,144316.0,0.020048,0.276271,0.063396,0.050534,0.043094,0.018815,0.006024,9.1e-05,71.631454,0.013024,71.631404,0.276271,3.996652,51.778677,2.421224,0
2018-06-13 02:03:59,69866.3,0.0159039999999999,0.255931,144322.0,144322.0,0.020048,0.276271,0.063396,0.050534,0.043094,0.018815,0.006024,9.1e-05,71.598894,0.013024,71.598844,0.276271,3.996652,51.778677,2.421224,0
2018-06-13 02:04:00,66631.1,0.015941,0.255931,144373.0,144373.0,0.021687,0.276271,0.06932,0.051302,0.04396,0.018838,0.006024,9.1e-05,71.588597,0.013363,71.588538,0.276271,4.382448999999999,51.778677,2.574599,0
2018-06-13 02:04:01,57676.3,0.016306,0.255931,144433.0,144433.0,0.021646,0.276271,0.06932,0.051571,0.044057,0.01891,0.006238,9.1e-05,71.58290799999997,0.013491,71.582858,0.276271,4.968526,54.261946,39.265805,0
2018-06-13 02:04:02,51371.6,0.016753,0.255931,144527.0,144527.0,0.021557,0.276271,0.06932,0.051482,0.044057,0.020699,0.006495,9.1e-05,71.594012,0.013905,71.59396,0.276271,4.890135,54.261946,35.346185,0
2018-06-13 02:04:03,92517.3,0.016911,0.255931,144608.0,144608.0,0.021499,0.276271,0.06932,0.051482,0.044057,0.020672,0.006391,9.1e-05,71.598683,0.013807,71.598632,0.276271,4.851553,54.261946,35.346185,0
2018-06-13 02:04:04,76663.7,0.016985,0.255931,144621.0,144621.0,0.0218,0.276271,0.081755,0.051571,0.044534,0.020672,0.006391,9.1e-05,71.569675,0.013937,71.569625,0.276271,4.845209,54.261946,35.346185,0
2018-06-13 02:04:05,66985.8,0.016868,0.255931,144666.0,144666.0,0.021816,0.276271,0.081755,0.05172,0.044748,0.02055,0.006313,9.1e-05,71.556537,0.013899,71.55648599999998,0.276271,4.82998,54.261946,35.346185,0
2018-06-13 02:04:06,62589.4,0.016933,0.255931,144732.0,144732.0,0.021737,0.276271,0.071201,0.05172,0.044748,0.020672,0.0067819999999999,9.1e-05,71.553771,0.014112,71.553721,0.276271,4.79661,54.261946,35.346185,0
2018-06-13 02:04:07,64820.5,0.017031,0.255931,144828.0,144827.0,0.021755,0.276271,0.071201,0.051571,0.04547,0.020928,0.007102,9.1e-05,71.56584000000002,0.014357,71.565789,0.276271,4.745289,54.261946,35.346185,0
2018-06-13 02:04:08,66181.1,0.016241,0.255931,145000.0,145000.0,0.019495,0.219529,0.06932,0.051482,0.044263,0.01891,0.00625,9.1e-05,71.615474,0.013382,71.615424,0.219529,4.654331,54.261946,35.346185,0
2018-06-13 02:04:09,70665.0,0.0162259999999999,0.255931,145012.0,145012.0,0.019484,0.219529,0.06932,0.051482,0.044263,0.019108,0.00625,9.1e-05,71.586045,0.0133889999999999,71.585995,0.219529,4.649024,54.261946,35.346185,0
2018-06-13 02:04:10,82905.9,0.016143,0.255931,145063.0,145063.0,0.019407,0.219529,0.06932,0.051482,0.044263,0.019108,0.00629,9.1e-05,71.575872,0.013345,71.57582099999998,0.219529,4.586883,54.261946,28.928062,0
2018-06-13 02:04:11,52021.3,0.016402,0.255931,145122.0,145120.0,0.019269,0.219529,0.06932,0.051482,0.043094,0.018894,0.006313,9.1e-05,71.569673,0.01324,71.569622,0.219529,4.569738,54.261946,28.928062,0
2018-06-13 02:04:12,71764.1,0.017059,0.255931,145216.0,145215.0,0.01954,0.219529,0.0680409999999999,0.052941,0.045328,0.020699,0.007136,9.1e-05,71.580718,0.013917,71.580665,0.219529,4.522855,54.261946,28.928062,0
2018-06-13 02:04:13,68867.0,0.017037,0.255931,145304.0,145304.0,0.019395,0.219529,0.0680409999999999,0.052941,0.045328,0.019815,0.00675,9.1e-05,71.588842,0.013636,71.588791,0.219529,4.481191,54.261946,28.928062,0
2018-06-13 02:04:14,69371.9,0.017052,0.255931,145311.0,145311.0,0.019382,0.219529,0.0680409999999999,0.052941,0.045328,0.019467,0.006736,9.1e-05,71.55703199999998,0.013626,71.55698199999998,0.219529,4.481191,54.261946,28.928062,0
2018-06-13 02:04:15,63700.7,0.017228,0.255931,145362.0,145362.0,0.024614,0.364354,0.06932,0.054514,0.044789,0.020096,0.00708,9.1e-05,71.54689599999998,0.014309,71.546844,0.364354,4.459854,54.261946,28.501159,0
2018-06-13 02:04:16,57904.4,0.0174919999999999,0.255931,145440.0,145438.0,0.024647,0.364354,0.06932,0.054514,0.045743,0.02065,0.007315,9.1e-05,71.55005899999998,0.01469,71.55000799999998,0.364354,4.41182,54.261946,2.574599,0
2018-06-13 02:04:17,80748.1,0.017643,0.255931,145523.0,145523.0,0.024615,0.364354,0.079972,0.055785,0.045746,0.02113,0.007759,9.1e-05,71.555696,0.015048,71.555646,0.364354,4.364909,54.261946,2.574599,0
2018-06-13 02:04:18,84454.1,0.016878,0.255931,145690.0,145690.0,0.024302,0.364354,0.079972,0.054514,0.045591,0.02065,0.007212,9.1e-05,71.602643,0.014559,71.602594,0.364354,4.293461,54.261946,2.574599,0
2018-06-13 02:04:19,71167.7,0.016742,0.255931,145702.0,145702.0,0.024279,0.364354,0.079972,0.054514,0.045591,0.020467,0.007183,9.1e-05,71.573361,0.014536,71.573312,0.364354,4.285128,54.261946,2.574599,0
2018-06-13 02:04:20,64395.5,0.016811,0.255931,145747.0,145747.0,0.024154,0.364354,0.079972,0.054445,0.045437,0.020452,0.007167,9.1e-05,71.560289,0.014476,71.560238,0.364354,4.258725,54.261946,2.574599,0
2018-06-13 02:04:21,49503.0,0.017047,0.255931,145808.0,145808.0,0.024546,0.364354,0.103345,0.062308,0.046731,0.020467,0.007267,9.1e-05,71.555088,0.014767,71.555037,0.364354,4.223925,54.261946,2.189219,0
2018-06-13 02:04:22,64731.3,0.017371,0.255931,145913.0,145913.0,0.024458,0.364354,0.103345,0.061357,0.046731,0.021055,0.007397,9.1e-05,71.571454,0.015069,71.571401,0.364354,4.1453050000000005,54.261946,2.189219,0
2018-06-13 02:04:23,70847.6,0.017235,0.255931,145988.0,145988.0,0.024326,0.364354,0.08849,0.061357,0.046637,0.020771,0.007212,9.1e-05,71.57319,0.0147699999999999,71.57314000000002,0.364354,4.116209,54.261946,2.448649,0
2018-06-13 02:04:24,83326.0,0.017185,0.255931,146001.0,146001.0,0.024276,0.364354,0.08849,0.061357,0.046637,0.02065,0.007167,9.1e-05,71.54448000000002,0.014717,71.54443,0.364354,4.111159,54.261946,2.448649,0
2018-06-13 02:04:25,84504.5,0.017299,0.255931,146054.0,146049.0,0.024202,0.364354,0.08849,0.061357,0.046502,0.020452,0.007167,9.1e-05,71.53540600000002,0.014638,71.535354,0.364354,4.57937,54.261946,28.928062,0
2018-06-13 02:04:26,65470.5,0.017636,0.255931,146122.0,146122.0,0.024036,0.364354,0.081755,0.061357,0.045944,0.019815,0.007167,9.1e-05,71.533627,0.01448,71.533576,0.364354,4.551624,54.261946,28.928062,0
2018-06-13 02:04:27,45189.3,0.017717,0.255931,146204.0,146204.0,0.022892,0.364354,0.079972,0.061357,0.045746,0.021348,0.007387,9.1e-05,71.53878399999998,0.014657,71.53873399999998,0.364354,4.523805,54.261946,28.928062,0
2018-06-13 02:04:28,76487.8,0.017488,0.26619,146386.0,146386.0,0.02256,0.364354,0.079972,0.061357,0.045437,0.019762,0.00675,9.1e-05,71.592812,0.014092,71.592762,0.364354,4.660021,54.261946,33.322238,0
2018-06-13 02:04:29,72331.5,0.017488,0.26619,146392.0,146392.0,0.022532,0.364354,0.079972,0.061357,0.045437,0.019762,0.006809,9.1e-05,71.560765,0.0141,71.560715,0.364354,4.6595830000000005,54.261946,33.322238,0
2018-06-13 02:04:30,68445.4,0.017768,0.26619,146443.0,146443.0,0.022418,0.364354,0.06932,0.060495,0.044641,0.019664,0.00669,9.1e-05,71.55071099999998,0.01399,71.55066,0.364354,4.397893,54.261946,9.924007,0
2018-06-13 02:04:31,70376.7,0.017848,0.26619,146506.0,146506.0,0.022372,0.364354,0.06932,0.060495,0.044789,0.019664,0.006804,9.1e-05,71.54648399999998,0.014044,71.546432,0.364354,4.365193,54.261946,9.924007,0
2018-06-13 02:04:32,83092.9,0.018187,0.26619,146589.0,146589.0,0.022206,0.364354,0.06932,0.060495,0.044789,0.019815,0.00728,9.1e-05,71.55210500000003,0.014233,71.552052,0.364354,4.313822,54.261946,9.924007,0
2018-06-13 02:04:33,67724.6,0.017782,0.26619,146678.0,146678.0,0.022032,0.364354,0.06932,0.060495,0.04367,0.019664,0.007117,9.1e-05,71.560601,0.013961,71.560549,0.364354,4.266874,54.261946,9.924007,0
2018-06-13 02:04:34,71474.2,0.017776,0.26619,146691.0,146691.0,0.022202,0.364354,0.079972,0.061357,0.044641,0.019664,0.007102,9.1e-05,71.53208199999997,0.014035,71.532032,0.364354,4.263325,54.261946,9.924007,0
2018-06-13 02:04:35,59658.6,0.018157,0.26619,146734.0,146734.0,0.025102,0.364354,0.085621,0.062308,0.044789,0.019762,0.007212,9.1e-05,71.51814499999998,0.014582,71.51809399999998,0.364354,4.2490260000000015,54.261946,9.924007,0
2018-06-13 02:04:36,62318.3,0.01805,0.26619,146784.0,146784.0,0.025062,0.364354,0.085621,0.062308,0.046502,0.019664,0.007315,9.1e-05,71.507653,0.014675,71.507603,0.364354,4.224169,54.261946,9.924007,0
2018-06-13 02:04:37,58209.3,0.018481,0.26619,146882.0,146882.0,0.024881,0.364354,0.085621,0.062308,0.045944,0.020452,0.007759,9.1e-05,71.520552,0.01492,71.520501,0.364354,4.557105,54.261946,28.928062,0
2018-06-13 02:04:38,63165.9,0.017676,0.26619,147070.0,147070.0,0.023724,0.364354,0.079972,0.060495,0.044789,0.019636,0.007117,9.1e-05,71.577268,0.014221,71.577217,0.364354,4.465294999999999,54.261946,9.924007,0
2018-06-13 02:04:39,91875.6,0.017593,0.26619,147082.0,147082.0,0.023704,0.364354,0.079972,0.060495,0.044789,0.019636,0.007011,9.1e-05,71.5483,0.014177,71.54825,0.364354,4.463551,54.261946,9.924007,0
2018-06-13 02:04:40,62978.0,0.017643,0.26619,147133.0,147133.0,0.024882,0.364354,0.079972,0.059212,0.044789,0.019636,0.007136,9.1e-05,71.53813199999998,0.014403,71.538074,0.364354,4.237592,54.261946,9.924007,0
2018-06-13 02:04:41,62411.5,0.017853,0.26619,147205.0,147205.0,0.024722,0.364354,0.079972,0.059212,0.044641,0.019762,0.007397,9.1e-05,71.53848,0.014578,71.538427,0.364354,4.202555,54.261946,9.924007,0
2018-06-13 02:04:42,59920.7,0.0185,0.26619,147294.0,147294.0,0.024665,0.364354,0.079972,0.059212,0.045591,0.020096,0.008137,9.1e-05,71.546953,0.014871,71.5469,0.364354,4.1657980000000014,54.261946,9.924007,0
2018-06-13 02:04:43,70929.6,0.018109,0.26619,147373.0,147373.0,0.024468,0.364354,0.079972,0.059212,0.045437,0.019636,0.0073409999999999,9.1e-05,71.550576,0.014494,71.550521,0.364354,4.144481,54.261946,2.574599,0
2018-06-13 02:04:44,72417.1,0.018089,0.26619,147381.0,147381.0,0.024756,0.364354,0.085621,0.060495,0.045944,0.019664,0.007297,9.1e-05,71.519749,0.014646,71.519694,0.364354,4.142009,54.261946,2.574599,0
2018-06-13 02:04:45,67434.1,0.018012,0.26619,147436.0,147436.0,0.024734,0.364354,0.085621,0.060495,0.046915,0.019762,0.007469,9.1e-05,71.511765,0.014743,71.511714,0.364354,4.772593,54.87658100000001,28.928062,0
2018-06-13 02:04:46,86593.4,0.01819,0.26619,147508.0,147508.0,0.024607,0.364354,0.085621,0.060495,0.048532,0.019664,0.007469,9.1e-05,71.511977,0.014708,71.511925,0.364354,5.053044,54.87658100000001,40.69145,0
2018-06-13 02:04:47,73214.9,0.018358,0.26619,147590.0,147590.0,0.024591,0.364354,0.085621,0.061357,0.049077,0.020984,0.008286,9.1e-05,71.517084,0.015102,71.517033,0.364354,4.6743440000000005,54.87658100000001,28.928062,0
2018-06-13 02:04:48,51611.7,0.018636,0.26619,147760.0,147760.0,0.024432,0.364354,0.079972,0.062308,0.049285,0.020452,0.0080489999999999,9.1e-05,71.564787,0.01508,71.564738,0.364354,4.410195,54.87658100000001,2.6468830000000003,0
2018-06-13 02:04:49,75632.8,0.018585,0.26619,147772.0,147772.0,0.024393,0.364354,0.079972,0.062308,0.049077,0.020452,0.0080489999999999,9.1e-05,71.535944,0.015038,71.535893,0.364354,4.3995370000000005,54.87658100000001,2.6468830000000003,0
2018-06-13 02:04:50,65647.3,0.019002,0.26619,147817.0,147817.0,0.024274,0.364354,0.079972,0.061357,0.048532,0.019664,0.007816,9.1e-05,71.523094,0.014877,71.523043,0.364354,4.376089,54.87658100000001,2.6468830000000003,0
2018-06-13 02:04:51,58819.7,0.019244,0.26619,147893.0,147893.0,0.02409,0.364354,0.079972,0.061357,0.046502,0.020452,0.008102,9.1e-05,71.525257,0.01495,71.525207,0.364354,4.358272,54.87658100000001,2.54306,0
2018-06-13 02:04:52,62678.2,0.020054,0.26619,147993.0,147993.0,0.024107,0.364354,0.079972,0.062308,0.049722,0.022338,0.00856,9.1e-05,71.53899200000002,0.01576,71.53894100000002,0.364354,4.327255,54.87658100000001,2.54306,0
2018-06-13 02:04:53,90845.3,0.019631,0.26619,148058.0,148058.0,0.024086,0.364354,0.079972,0.062308,0.049406,0.021957,0.008391,9.1e-05,71.535883,0.015535,71.535834,0.364354,4.807885,54.87658100000001,9.924007,0
2018-06-13 02:04:54,78902.6,0.019535,0.26619,148071.0,148071.0,0.024112,0.364354,0.085621,0.063631,0.049722,0.021979,0.008397,9.1e-05,71.50761,0.015658,71.507561,0.364354,4.799869999999999,54.87658100000001,9.924007,0
2018-06-13 02:04:55,63293.7,0.019551,0.26619,148125.0,148125.0,0.023898,0.364354,0.085621,0.063631,0.049722,0.021558,0.008347,9.1e-05,71.499121,0.015442,71.49906800000002,0.364354,4.781262,54.87658100000001,9.924007,0
2018-06-13 02:04:56,64742.5,0.019568,0.26619,148203.0,148203.0,0.023531,0.364354,0.074122,0.061357,0.049077,0.021518,0.00854,9.1e-05,71.502258,0.015367,71.502205,0.364354,4.753485,54.87658100000001,9.924007,0
2018-06-13 02:04:57,64802.5,0.02012,0.26619,148284.0,148284.0,0.023414,0.364354,0.074122,0.061357,0.049722,0.022477,0.008875,9.1e-05,71.506834,0.015772,71.506784,0.364354,4.718237,54.87658100000001,9.924007,0
2018-06-13 02:04:58,69508.5,0.019882,0.26619,148456.0,148456.0,0.023016,0.283414,0.074122,0.060495,0.048632,0.020459,0.008102,9.1e-05,71.555312,0.014807,71.555262,0.364354,4.360283,54.87658100000001,2.54306,0
2018-06-13 02:04:59,72171.8,0.019908,0.26619,148462.0,148462.0,0.022997,0.283414,0.074122,0.060495,0.048632,0.020452,0.008102,9.1e-05,71.523733,0.014787,71.523684,0.364354,4.353807,54.87658100000001,2.54306,0
2018-06-13 02:05:00,80036.1,0.019911,0.26619,148515.0,148515.0,0.022943,0.283414,0.074122,0.060495,0.048632,0.020452,0.00822,9.1e-05,71.514759,0.014757,71.514708,0.364354,4.724539,54.87658100000001,40.69145,0
2018-06-13 02:05:01,54743.3,0.020133,0.26619,148578.0,148578.0,0.021545,0.283414,0.073523,0.058194,0.046915,0.019567,0.008286,9.1e-05,71.51065899999998,0.014439,71.51060600000002,0.364354,4.318732,54.87658100000001,2.54306,0
2018-06-13 02:05:02,67139.7,0.020402,0.26619,148677.0,148677.0,0.02159,0.283414,0.074122,0.060495,0.048632,0.019762,0.008333,9.1e-05,71.52389699999998,0.014575,71.52384599999998,0.364354,4.262851,54.87658100000001,2.54306,0
2018-06-13 02:05:03,63233.1,0.019814,0.26619,148748.0,148748.0,0.021301,0.283414,0.073523,0.058194,0.045577,0.019376,0.007789,9.1e-05,71.523678,0.014097,71.523629,0.364354,4.179004,54.87658100000001,2.54306,0
2018-06-13 02:05:04,73080.5,0.019812,0.26619,148761.0,148761.0,0.021279,0.283414,0.073523,0.058194,0.045577,0.019389,0.007793,9.1e-05,71.49554499999998,0.014109,71.49549499999998,0.364354,4.1692160000000005,54.87658100000001,2.54306,0
2018-06-13 02:05:05,63934.7,0.019737,0.26619,148806.0,148806.0,0.021204,0.283414,0.073523,0.056172,0.045591,0.019389,0.007789,9.1e-05,71.48281899999998,0.014102,71.48276899999998,0.364354,4.154043,54.87658100000001,2.54306,0
2018-06-13 02:05:06,59119.3,0.019811,0.26619,148876.0,148876.0,0.021195,0.283414,0.073523,0.056172,0.046502,0.020096,0.008333,9.1e-05,71.48209,0.014437,71.482038,0.364354,4.133121,54.87658100000001,2.54306,0
2018-06-13 02:05:07,73631.2,0.02015,0.26619,148980.0,148980.0,0.022038,0.283414,0.079972,0.056172,0.047177,0.021261,0.00856,9.1e-05,71.497654,0.014985,71.497601,0.364354,3.522926,50.09939,2.177865,0
2018-06-13 02:05:08,79325.1,0.019433,0.26619,149140.0,149140.0,0.022095,0.283414,0.085985,0.058194,0.047692,0.020593,0.007823,9.1e-05,71.540164,0.0147889999999999,71.540114,0.364354,3.469281,50.09939,2.628584,0
2018-06-13 02:05:09,70476.0,0.019404,0.26619,149152.0,149152.0,0.021939,0.283414,0.085985,0.056172,0.047177,0.020452,0.007789,9.1e-05,71.51161,0.014657,71.511561,0.364354,3.461949,50.09939,2.628584,0
2018-06-13 02:05:10,65934.4,0.019423,0.26619,149201.0,149201.0,0.021938,0.283414,0.087264,0.056172,0.047177,0.019769,0.007823,9.1e-05,71.5008,0.014689,71.500749,0.364354,3.280498,49.220415,2.574599,0
2018-06-13 02:05:11,60871.3,0.019933,0.26619,149262.0,149262.0,0.022074,0.283414,0.087264,0.058194,0.049722,0.021055,0.00822,9.1e-05,71.49573000000002,0.015169,71.495678,0.364354,3.265739,49.220415,2.574599,0
2018-06-13 02:05:12,63691.7,0.020236,0.26619,149357.0,149356.0,0.021923,0.283414,0.087264,0.058194,0.049722,0.021348,0.0085799999999999,9.1e-05,71.50703299999998,0.015272,71.50698299999998,0.364354,3.232943,49.220415,2.54306,0
2018-06-13 02:05:13,69626.6,0.01982,0.26619,149444.0,149444.0,0.022054,0.283414,0.087264,0.0601,0.049722,0.020984,0.008286,9.1e-05,71.51445,0.015119,71.5144,0.364354,3.2177130000000003,49.220415,2.54306,0
2018-06-13 02:05:14,75123.9,0.019798,0.26619,149451.0,149451.0,0.02238,0.283414,0.089575,0.060495,0.050043,0.020984,0.008286,9.1e-05,71.48362,0.015275,71.48357,0.364354,3.210734,49.220415,2.54306,0
2018-06-13 02:05:15,87237.4,0.019766,0.26619,149506.0,149506.0,0.022308,0.283414,0.089575,0.060495,0.050043,0.021261,0.008286,9.1e-05,71.47569200000002,0.015286,71.47564100000002,0.364354,3.188219,49.220415,2.54306,0
2018-06-13 02:05:16,66721.1,0.019739,0.26619,149598.0,149598.0,0.0203,0.160073,0.089575,0.0601,0.049406,0.020452,0.008558,9.1e-05,71.48550300000002,0.014944,71.485452,0.364354,3.155469,49.220415,2.54306,0
2018-06-13 02:05:17,33082.8,0.021312,0.283864,149741.0,149737.0,0.022984,0.180815,0.108452,0.06567,0.052577,0.021802,0.008881,9.1e-05,71.51963,0.016234,71.51957800000002,0.364354,3.1077,49.220415,2.132156,0
2018-06-13 02:05:18,74749.2,0.020559,0.283864,149830.0,149830.0,0.022637,0.180815,0.108452,0.063535,0.051866,0.02138,0.008588,9.1e-05,71.528041,0.015811,71.52799,0.364354,3.090509,49.220415,1.952004,0
2018-06-13 02:05:19,80047.2,0.020559,0.283864,149842.0,149842.0,0.02197,0.180815,0.102057,0.062308,0.051388,0.021318,0.008588,9.1e-05,71.499618,0.015544,71.499569,0.364354,3.087913,49.220415,1.952004,0
2018-06-13 02:05:20,63666.7,0.020745,0.283864,149887.0,149887.0,0.021947,0.180815,0.102057,0.062308,0.051388,0.021055,0.00854,9.1e-05,71.48695500000002,0.015483,71.48690400000002,0.364354,3.072059,49.220415,1.952004,0
2018-06-13 02:05:21,63337.5,0.020863,0.283864,149944.0,149944.0,0.022009,0.180815,0.089575,0.062308,0.052064,0.021318,0.008592,9.1e-05,71.48006,0.015661,71.48001,0.364354,3.776649,49.536495,2.132156,0
2018-06-13 02:05:22,83392.1,0.021128,0.283864,150040.0,150040.0,0.021874,0.180815,0.089575,0.061357,0.051866,0.02138,0.0089959999999999,9.1e-05,71.491723,0.0158379999999999,71.491671,0.364354,3.735295,49.536495,2.132156,0
2018-06-13 02:05:23,72175.5,0.02056,0.283864,150128.0,150128.0,0.02199,0.180815,0.101358,0.063535,0.051787,0.020593,0.008467,9.1e-05,71.499645,0.015412,71.499596,0.364354,4.117567,49.536495,3.31233,0
2018-06-13 02:05:24,68468.2,0.020531,0.283864,150141.0,150141.0,0.021927,0.180815,0.101358,0.063535,0.051787,0.020593,0.008467,9.1e-05,71.471804,0.015379,71.471755,0.364354,4.1125050000000005,49.536495,3.31233,0
2018-06-13 02:05:25,65467.1,0.020947,0.287509,150192.0,150192.0,0.021781,0.180815,0.101358,0.063535,0.050195,0.020062,0.00836,9.1e-05,71.462002,0.015141,71.461951,0.364354,4.101845,49.536495,3.31233,0
2018-06-13 02:05:26,68047.8,0.021023,0.287509,150265.0,150265.0,0.01954,0.180815,0.101358,0.061357,0.049406,0.019598,0.008397,9.1e-05,71.462748,0.014753,71.462698,0.180815,4.067838,49.536495,3.31233,0
2018-06-13 02:05:27,60474.3,0.021293,0.287509,150352.0,150352.0,0.019439,0.180815,0.101358,0.060495,0.048632,0.020221,0.008664,9.1e-05,71.470136,0.01493,71.470085,0.180815,4.016471,49.536495,3.31233,0
2018-06-13 02:05:28,46437.7,0.019833,0.283864,150526.0,150526.0,0.018871,0.180815,0.089575,0.0601,0.046502,0.018126,0.007042,9.1e-05,71.518846,0.013697,71.518796,0.180815,3.935296,49.536495,2.787339,0
2018-06-13 02:05:29,92970.4,0.019807,0.283864,150532.0,150532.0,0.018802,0.180815,0.089575,0.058194,0.046178,0.018117,0.007042,9.1e-05,71.487753,0.013636,71.487703,0.180815,3.928347,49.536495,2.787339,0
2018-06-13 02:05:30,70539.2,0.019835,0.283864,150583.0,150583.0,0.01868,0.180815,0.089575,0.058194,0.046178,0.017918,0.007081,9.1e-05,71.47801700000002,0.0135,71.47796600000002,0.180815,4.430024,49.536495,9.924007,0
2018-06-13 02:05:31,61972.9,0.019753,0.283864,150658.0,150658.0,0.018658,0.180815,0.08849,0.0601,0.046178,0.018258,0.007462,9.1e-05,71.47966,0.013751,71.47961,0.180815,4.381592,49.536495,3.31233,0
2018-06-13 02:05:32,59752.1,0.019879,0.283864,150744.0,150744.0,0.018538,0.180815,0.087264,0.0601,0.046178,0.018932,0.00806,9.1e-05,71.486541,0.013982,71.486489,0.180815,4.344424,49.536495,3.31233,0
2018-06-13 02:05:33,68766.1,0.019443,0.283864,150818.0,150818.0,0.018486,0.180815,0.087264,0.0601,0.04595,0.018302,0.00754,9.1e-05,71.48776600000002,0.013637,71.487717,0.180815,3.984577,49.536495,2.784202,0
2018-06-13 02:05:34,66742.5,0.01965,0.283864,150831.0,150831.0,0.018472,0.180815,0.087264,0.0601,0.04595,0.018391,0.007462,9.1e-05,71.46005699999998,0.013627,71.46000699999998,0.180815,3.980527,49.536495,2.784202,0
2018-06-13 02:05:35,66895.6,0.019579,0.283864,150878.0,150878.0,0.018358,0.180815,0.087264,0.0601,0.04595,0.018117,0.007408,9.1e-05,71.448465,0.0134389999999999,71.44841600000002,0.180815,3.955802,49.536495,2.784202,0
2018-06-13 02:05:36,81343.8,0.019604,0.283864,150948.0,150948.0,0.018128,0.180815,0.087264,0.058194,0.042325,0.018108,0.007462,9.1e-05,71.447763,0.013323,71.44771300000002,0.180815,3.924212,49.536495,2.784202,0
2018-06-13 02:05:37,51797.0,0.019972,0.283864,151036.0,151036.0,0.019321,0.180815,0.089575,0.060495,0.047177,0.019398,0.00806,9.1e-05,71.455588,0.014176,71.455536,0.180815,3.878127,49.536495,2.784202,0
2018-06-13 02:05:38,73211.0,0.019394,0.283864,151210.0,151210.0,0.018991,0.180815,0.089575,0.0601,0.04595,0.018302,0.0073,9.1e-05,71.504113,0.013627,71.504063,0.180815,3.8299300000000014,49.536495,2.784202,0
2018-06-13 02:05:39,67385.3,0.019398,0.283864,151222.0,151222.0,0.018943,0.180815,0.089575,0.0601,0.04595,0.018258,0.0073,9.1e-05,71.475981,0.013589,71.475931,0.180815,3.816076,49.536495,2.784202,0
2018-06-13 02:05:40,61794.1,0.019837,0.283864,151273.0,151273.0,0.021475,0.248021,0.101358,0.061357,0.046053,0.018258,0.007042,9.1e-05,71.46629899999998,0.013947,71.466249,0.248021,4.303107,49.536495,3.31233,0
2018-06-13 02:05:41,53357.5,0.020159,0.283864,151334.0,151334.0,0.021356,0.248021,0.101358,0.060495,0.04595,0.018258,0.007135,9.1e-05,71.461354,0.013898,71.461303,0.248021,4.276668,49.536495,3.31233,0
2018-06-13 02:05:42,62493.5,0.02026,0.283864,151423.0,151423.0,0.02144,0.248021,0.101358,0.061002,0.047177,0.019284,0.007807,9.1e-05,71.469627,0.014381,71.469575,0.248021,4.238475,49.536495,2.784202,0
2018-06-13 02:05:43,81671.2,0.019722,0.283864,151514.0,151514.0,0.021122,0.248021,0.101358,0.0601,0.04595,0.018692,0.00754,9.1e-05,71.47885,0.013985,71.4788,0.248021,4.007727,49.536495,2.784202,0
2018-06-13 02:05:44,80841.3,0.019705,0.283864,151521.0,151521.0,0.021095,0.248021,0.101358,0.0601,0.04595,0.018689,0.00754,9.1e-05,71.448458,0.013961,71.448409,0.248021,4.005333,49.536495,2.784202,0
2018-06-13 02:05:45,65629.0,0.019562,0.283864,151574.0,151574.0,0.021001,0.248021,0.101358,0.0601,0.04595,0.018531,0.007506,9.1e-05,71.439747,0.013937,71.439697,0.248021,4.524673,49.536495,3.31233,0
2018-06-13 02:05:46,52326.9,0.019712,0.283864,151655.0,151654.0,0.020237,0.248021,0.06932,0.058132,0.045437,0.018932,0.007631,9.1e-05,71.444214,0.01391,71.444162,0.248021,4.500167,49.536495,3.31233,0
2018-06-13 02:05:47,66020.1,0.019811,0.283864,151813.0,151813.0,0.022688,0.25762,0.101358,0.058132,0.046053,0.019431,0.00795,9.1e-05,71.48496800000002,0.014573,71.48491700000002,0.25762,4.428735,49.536495,3.31233,0
2018-06-13 02:05:48,71838.6,0.017277,0.283864,152243.0,152243.0,0.021537,0.25762,0.0663179999999999,0.054516,0.043216,0.015536,0.005693,9.1e-05,71.653847,0.012528,71.6538,0.25762,4.241836,49.536495,2.784202,0
2018-06-13 02:05:49,70370.9,0.017275,0.283864,152254.0,152254.0,0.021524,0.25762,0.0663179999999999,0.054516,0.043216,0.015611,0.005702,9.1e-05,71.625311,0.01254,71.625264,0.25762,4.241836,49.536495,2.784202,0
2018-06-13 02:05:50,76866.4,0.017783,0.283864,152300.0,152300.0,0.023307,0.25762,0.089575,0.056483,0.044263,0.015762,0.005693,9.1e-05,71.613232,0.0130139999999999,71.61318299999998,0.25762,4.702754,49.536495,9.924007,0
2018-06-13 02:05:51,77472.9,0.017774,0.283864,152363.0,152363.0,0.023246,0.25762,0.089575,0.055285,0.044789,0.017532,0.005843,9.1e-05,71.609193,0.013281,71.609145,0.25762,4.664753,49.536495,9.924007,0
2018-06-13 02:05:52,69960.2,0.0179259999999999,0.283864,152463.0,152463.0,0.022983,0.25762,0.089575,0.054845,0.043686,0.017934,0.006291,9.1e-05,71.622514,0.013285,71.622467,0.25762,4.277963,49.536495,2.784202,0
2018-06-13 02:05:53,69398.9,0.017612,0.283864,152541.0,152541.0,0.022874,0.25762,0.089575,0.054845,0.043216,0.01738,0.005926,9.1e-05,71.625548,0.013034,71.625502,0.25762,4.251857,49.536495,2.784202,0
2018-06-13 02:05:54,67524.0,0.01748,0.283864,152554.0,152554.0,0.022851,0.25762,0.089575,0.054845,0.043216,0.017162,0.005965,9.1e-05,71.598026,0.013,71.59797900000002,0.25762,4.251857,49.536495,2.784202,0
2018-06-13 02:05:55,62959.2,0.017468,0.283864,152604.0,152604.0,0.022724,0.25762,0.089575,0.054845,0.042936,0.016166,0.005965,9.1e-05,71.58787199999998,0.012876,71.587824,0.25762,4.2393220000000005,49.536495,2.784202,0
2018-06-13 02:05:56,65754.6,0.0178669999999999,0.283864,152675.0,152675.0,0.022695,0.25762,0.089575,0.054845,0.043122,0.017934,0.006197,9.1e-05,71.587599,0.013128,71.587552,0.25762,4.213207,49.536495,2.784202,0
2018-06-13 02:05:57,72248.7,0.018292,0.283864,152764.0,152764.0,0.02296,0.25762,0.099302,0.055285,0.043686,0.018975,0.006784,9.1e-05,71.595733,0.01379,71.595685,0.25762,3.96928,49.536495,2.641452,0
2018-06-13 02:05:58,85101.4,0.017397,0.283864,152939.0,152939.0,0.022656,0.25762,0.099302,0.054845,0.043509,0.018531,0.00655,9.1e-05,71.644205,0.013484,71.64415799999998,0.25762,4.412032,49.536495,3.31233,0
2018-06-13 02:05:59,70489.7,0.017397,0.283864,152945.0,152945.0,0.022656,0.25762,0.099302,0.054845,0.043509,0.018531,0.00655,9.1e-05,71.613477,0.013484,71.61343000000002,0.25762,4.411395,49.536495,3.31233,0
2018-06-13 02:06:00,63069.9,0.017401,0.283864,152996.0,152996.0,0.022552,0.25762,0.099302,0.054845,0.043122,0.018391,0.00655,9.1e-05,71.60381,0.013473,71.603762,0.25762,4.369066,49.536495,2.784202,0
2018-06-13 02:06:01,58693.5,0.017461,0.283864,153066.0,153066.0,0.022469,0.25762,0.099302,0.054845,0.043122,0.018417,0.00655,9.1e-05,71.603039,0.013494,71.60299,0.25762,4.339954,49.536495,2.784202,0
2018-06-13 02:06:02,48514.3,0.017995,0.283864,153156.0,153156.0,0.022041,0.25762,0.06932,0.053882,0.04211,0.018875,0.007042,9.1e-05,71.61153399999998,0.013572,71.61148100000003,0.25762,4.2988290000000005,49.536495,2.784202,0
2018-06-13 02:06:03,57884.7,0.017734,0.283864,153231.0,153231.0,0.021942,0.25762,0.06932,0.0528059999999999,0.04211,0.018302,0.0066069999999999,9.1e-05,71.613259,0.01329,71.613212,0.25762,4.270384,49.536495,2.784202,0
2018-06-13 02:06:04,78385.6,0.017725,0.283864,153244.0,153244.0,0.021929,0.25762,0.06932,0.0528059999999999,0.041982,0.018302,0.0065629999999999,9.1e-05,71.58586,0.013272,71.585813,0.25762,4.269664,49.536495,2.784202,0
2018-06-13 02:06:05,99419.1,0.017836,0.283864,153289.0,153289.0,0.021918,0.25762,0.06932,0.0528059999999999,0.042774,0.018352,0.006721,9.1e-05,71.57346,0.013377,71.573412,0.25762,4.250477,49.536495,2.784202,0
2018-06-13 02:06:06,73988.8,0.017921,0.283864,153353.0,153353.0,0.021811,0.25762,0.0680409999999999,0.0528059999999999,0.04211,0.018352,0.006729,9.1e-05,71.569898,0.013405,71.569849,0.25762,4.529085,49.536495,9.924007,0
2018-06-13 02:06:07,68861.4,0.017972,0.283864,153421.0,153421.0,0.021777,0.25762,0.0663179999999999,0.0528059999999999,0.042129,0.018875,0.007026,9.1e-05,71.56824499999998,0.013589,71.568198,0.25762,4.5123440000000015,49.536495,9.924007,0
2018-06-13 02:06:08,66111.2,0.017664,0.283864,153623.0,153623.0,0.023234,0.25762,0.099302,0.053882,0.042129,0.01802,0.0067709999999999,9.1e-05,71.629062,0.013632,71.629014,0.25762,4.415973,49.536495,3.31233,0
2018-06-13 02:06:09,73912.2,0.017628,0.283864,153635.0,153635.0,0.023204,0.25762,0.099302,0.053882,0.042129,0.017934,0.006784,9.1e-05,71.60129599999998,0.013628,71.601249,0.25762,4.4062730000000006,49.536495,3.31233,0
2018-06-13 02:06:10,71436.7,0.0182,0.283864,153686.0,153686.0,0.023241,0.25762,0.099302,0.054672,0.042774,0.017874,0.006784,9.1e-05,71.591637,0.013666,71.591587,0.25762,4.3757480000000015,49.536495,3.31233,0
2018-06-13 02:06:11,49333.6,0.018327,0.283864,153749.0,153749.0,0.023265,0.25762,0.099302,0.055285,0.043122,0.01804,0.006887,9.1e-05,71.587637,0.013796,71.587587,0.25762,4.358507,49.536495,3.31233,0
2018-06-13 02:06:12,85707.5,0.018535,0.283864,153838.0,153838.0,0.023129,0.25762,0.089575,0.054845,0.042774,0.018578,0.007198,9.1e-05,71.595764,0.014019,71.59571700000002,0.25762,4.31711,49.536495,3.31233,0
2018-06-13 02:06:13,70621.5,0.018402,0.283864,153927.0,153926.0,0.023001,0.25762,0.089575,0.054845,0.042129,0.018352,0.0067709999999999,9.1e-05,71.603891,0.013739,71.603844,0.25762,4.278063,49.536495,2.784202,0
2018-06-13 02:06:14,69990.3,0.018534,0.283864,153934.0,153934.0,0.023211,0.25762,0.089575,0.058132,0.043122,0.018417,0.006784,9.1e-05,71.573848,0.013878,71.5738,0.25762,4.278063,49.536495,2.784202,0
2018-06-13 02:06:15,69580.7,0.018298,0.264197,153984.0,153984.0,0.023075,0.25762,0.089575,0.058132,0.042774,0.018258,0.006729,9.1e-05,71.56380899999998,0.013755,71.563763,0.25762,4.256687,49.536495,2.784202,0
2018-06-13 02:06:16,54480.4,0.01874,0.264197,154040.0,154040.0,0.02281,0.25762,0.099302,0.060832,0.04321,0.018692,0.0067709999999999,9.1e-05,71.556569,0.013926,71.55652099999998,0.25762,4.2282730000000015,49.536495,2.784202,0
2018-06-13 02:06:17,64425.1,0.019123,0.264197,154143.0,154143.0,0.022809,0.25762,0.089575,0.060832,0.043686,0.019598,0.0072,9.1e-05,71.571166,0.014367,71.571119,0.25762,4.144471,48.456924,2.784202,0
2018-06-13 02:06:18,66304.5,0.018736,0.264197,154313.0,154313.0,0.020841,0.25762,0.088408,0.058132,0.043001,0.018187,0.0067709999999999,9.1e-05,71.616855,0.013516,71.616809,0.25762,4.078666,48.456924,2.641452,0
2018-06-13 02:06:19,84763.1,0.01867,0.264197,154325.0,154325.0,0.020819,0.25762,0.088408,0.057373,0.043001,0.018187,0.006823,9.1e-05,71.589176,0.013528,71.589128,0.25762,4.071669,48.456924,2.641452,0
2018-06-13 02:06:20,59310.3,0.018894,0.264197,154370.0,154370.0,0.020724,0.25762,0.088408,0.055285,0.043001,0.018126,0.006887,9.1e-05,71.576719,0.013459,71.576666,0.25762,3.648895,48.456924,2.618922,0
2018-06-13 02:06:21,59409.5,0.018856,0.264197,154443.0,154443.0,0.020566,0.25762,0.088408,0.054845,0.042912,0.018352,0.007197,9.1e-05,71.57751400000002,0.013539,71.577466,0.25762,4.141996,48.456924,2.641452,0
2018-06-13 02:06:22,64733.7,0.019005,0.264197,154534.0,154534.0,0.020646,0.25762,0.076794,0.058132,0.04321,0.01959,0.007936,9.1e-05,71.586485,0.014024,71.586437,0.25762,4.094629,48.456924,2.641452,0
2018-06-13 02:06:23,70263.0,0.018873,0.264197,154611.0,154611.0,0.020563,0.25762,0.076794,0.058132,0.043122,0.019284,0.007429,9.1e-05,71.589038,0.013815,71.58899100000002,0.25762,3.711549,48.456924,2.618922,0
2018-06-13 02:06:24,71432.8,0.018874,0.264197,154624.0,154624.0,0.020537,0.25762,0.076794,0.058132,0.043122,0.018975,0.007403,9.1e-05,71.561923,0.013771,71.561876,0.25762,3.704601,48.456924,2.618922,0
2018-06-13 02:06:25,62482.9,0.018814,0.264197,154675.0,154675.0,0.023611,0.282953,0.088408,0.058835,0.04321,0.018789,0.0072,9.1e-05,71.55240400000002,0.014174,71.552355,0.282953,3.686569,48.456924,2.618922,0
2018-06-13 02:06:26,75099.7,0.018954,0.264197,154740.0,154740.0,0.023528,0.282953,0.088408,0.058835,0.043967,0.018692,0.00734,9.1e-05,71.549362,0.014242,71.549313,0.282953,3.381025,48.456924,2.345063,0
2018-06-13 02:06:27,79089.1,0.019128,0.264197,154834.0,154834.0,0.023498,0.282953,0.088408,0.058835,0.044958,0.020221,0.008287,9.1e-05,71.559714,0.014784,71.559666,0.282953,2.741632,48.456924,2.187632,0
2018-06-13 02:06:28,67602.6,0.018609,0.264197,155009.0,155009.0,0.023164,0.282953,0.088408,0.058132,0.043967,0.019769,0.007823,9.1e-05,71.607535,0.014409,71.607488,0.282953,2.690968,48.456924,2.187632,0
2018-06-13 02:06:29,69748.1,0.018613,0.264197,155015.0,155015.0,0.023021,0.282953,0.076794,0.054845,0.043967,0.019769,0.007859,9.1e-05,71.57726,0.014341,71.577213,0.282953,2.690968,48.456924,2.187632,0
2018-06-13 02:06:30,62450.7,0.019002,0.264197,155066.0,155066.0,0.021578,0.282953,0.076794,0.054706,0.043122,0.01959,0.007698,9.1e-05,71.567736,0.014039,71.567689,0.282953,2.675427,48.456924,2.187632,0
2018-06-13 02:06:31,49869.8,0.019302,0.264197,155148.0,155147.0,0.021587,0.282953,0.06932,0.054706,0.044263,0.019977,0.008189,9.1e-05,71.5724,0.014336,71.572346,0.282953,2.64976,48.456924,2.187632,0
2018-06-13 02:06:32,69650.3,0.019365,0.264197,155227.0,155227.0,0.021497,0.282953,0.0680409999999999,0.054706,0.044263,0.020221,0.008628,9.1e-05,71.575973,0.014549,71.575926,0.282953,2.625842,48.456924,2.187632,0
2018-06-13 02:06:33,77182.1,0.019292,0.264197,155301.0,155301.0,0.021305,0.282953,0.0663179999999999,0.054706,0.043122,0.019398,0.007936,9.1e-05,71.577109,0.014022,71.577061,0.282953,2.612542,48.456924,2.187632,0
2018-06-13 02:06:34,89145.1,0.019257,0.264197,155314.0,155314.0,0.021264,0.282953,0.0663179999999999,0.054706,0.043122,0.018932,0.007859,9.1e-05,71.550123,0.01394,71.550076,0.282953,2.61147,48.456924,2.187632,0
2018-06-13 02:06:35,60645.6,0.01921,0.264197,155359.0,155359.0,0.021223,0.282953,0.0663179999999999,0.054706,0.043001,0.018975,0.008003,9.1e-05,71.537879,0.014025,71.537832,0.282953,2.593152,48.456924,2.187632,0
2018-06-13 02:06:36,62608.3,0.019273,0.264197,155435.0,155435.0,0.021123,0.282953,0.0663179999999999,0.054516,0.04321,0.018975,0.007902,9.1e-05,71.539925,0.014051,71.539875,0.282953,2.578841,48.456924,2.187632,0
2018-06-13 02:06:37,67929.6,0.019305,0.264197,155605.0,155605.0,0.021009,0.282953,0.076794,0.058132,0.043967,0.019132,0.008189,9.1e-05,71.585113,0.014141,71.585065,0.282953,2.540809,48.456924,2.187632,0
2018-06-13 02:06:38,64980.4,0.018874,0.264197,155693.0,155693.0,0.020887,0.282953,0.076794,0.055285,0.043967,0.018777,0.007815,9.1e-05,71.592786,0.013895,71.592739,0.282953,2.507303,48.456924,2.187632,0
2018-06-13 02:06:39,67145.6,0.018858,0.264197,155705.0,155705.0,0.02084,0.282953,0.076794,0.054845,0.04321,0.018578,0.0076739999999999,9.1e-05,71.56539000000002,0.013839,71.565343,0.282953,2.50314,48.456924,2.187632,0
2018-06-13 02:06:40,64222.7,0.018812,0.264197,155756.0,155755.0,0.020805,0.282953,0.076794,0.057311,0.043967,0.018531,0.0076739999999999,9.1e-05,71.555899,0.0138419999999999,71.55585,0.282953,2.490738,48.456924,2.136987,0
2018-06-13 02:06:41,78354.5,0.018998,0.264197,155823.0,155823.0,0.020766,0.282953,0.076794,0.058357,0.043967,0.018777,0.007871,9.1e-05,71.553844,0.013938,71.553797,0.282953,2.4635290000000003,48.456924,2.136987,0
2018-06-13 02:06:42,66745.8,0.019274,0.264197,155916.0,155916.0,0.02047,0.282953,0.076794,0.054706,0.043046,0.018578,0.0080769999999999,9.1e-05,71.563682,0.013877,71.56363499999998,0.282953,2.439801,48.456924,2.136987,0
2018-06-13 02:06:43,71914.4,0.018806,0.264197,155997.0,155997.0,0.020933,0.282953,0.0820419999999999,0.058357,0.043046,0.018578,0.007815,9.1e-05,71.56803000000002,0.013962,71.567983,0.282953,2.425721,48.456924,2.047779,0
2018-06-13 02:06:44,69404.5,0.018767,0.264197,156004.0,156004.0,0.02089,0.282953,0.0820419999999999,0.058357,0.043046,0.018453,0.007815,9.1e-05,71.538421,0.013895,71.538375,0.282953,2.425361,48.456924,2.047779,0
2018-06-13 02:06:45,55894.4,0.018623,0.264197,156055.0,156055.0,0.024531,0.310139,0.088408,0.058357,0.043046,0.018304,0.0076739999999999,9.1e-05,71.528973,0.014338,71.528925,0.310139,2.4122,48.456924,2.047779,0
2018-06-13 02:06:46,60092.6,0.018696,0.264197,156121.0,156121.0,0.024103,0.310139,0.0820419999999999,0.058357,0.043001,0.018283,0.007902,9.1e-05,71.525976,0.014227,71.525929,0.310139,2.38996,48.456924,2.047779,0
2018-06-13 02:06:47,66748.1,0.018962,0.264197,156213.0,156213.0,0.023964,0.310139,0.0820419999999999,0.058132,0.042737,0.018453,0.008196,9.1e-05,71.535826,0.014457,71.53578,0.310139,2.3683400000000003,48.456924,2.047779,0
2018-06-13 02:06:48,90341.5,0.018479,0.264197,156383.0,156383.0,0.023127,0.310139,0.0820419999999999,0.05321,0.041128,0.01782,0.007389,9.1e-05,71.580916,0.013598,71.58086899999998,0.310139,2.946422,48.456924,2.187632,0
2018-06-13 02:06:49,-1.0,0.018441,0.264197,156395.0,156395.0,0.023073,0.310139,0.0820419999999999,0.05321,0.041128,0.017688,0.007389,9.1e-05,71.553655,0.013555,71.553608,0.310139,2.945489,48.456924,2.187632,0
2018-06-13 02:06:50,74277.3,0.018376,0.264197,156440.0,156440.0,0.023033,0.310139,0.0820419999999999,0.05321,0.041128,0.01794,0.007389,9.1e-05,71.541508,0.013653,71.541461,0.310139,3.525417,48.456924,2.345063,0
2018-06-13 02:06:51,61391.0,0.018751,0.264197,156497.0,156497.0,0.022962,0.310139,0.0820419999999999,0.05321,0.041122,0.01794,0.007342,9.1e-05,71.53485500000002,0.013634,71.534808,0.310139,4.12461,48.877459,2.618922,0
2018-06-13 02:06:52,53749.8,0.018949,0.264197,156599.0,156599.0,0.022809,0.310139,0.0820419999999999,0.05294,0.041128,0.018304,0.007871,9.1e-05,71.548727,0.013878,71.548677,0.310139,4.067761,48.877459,2.55669,0
2018-06-13 02:06:53,60550.2,0.018599,0.264197,156681.0,156681.0,0.022761,0.310139,0.076794,0.05294,0.041465,0.018283,0.007618,9.1e-05,71.553556,0.013732,71.553508,0.310139,4.043705,48.877459,2.55669,0
2018-06-13 02:06:54,61547.7,0.018553,0.264197,156694.0,156694.0,0.022712,0.310139,0.076794,0.05294,0.041184,0.018126,0.007481,9.1e-05,71.526816,0.013635,71.52676899999999,0.310139,4.0366,48.877459,2.55669,0
2018-06-13 02:06:55,69212.7,0.018491,0.264197,156749.0,156749.0,0.022093,0.310139,0.0663179999999999,0.052882,0.041845,0.01794,0.007389,9.1e-05,71.519265,0.013525,71.519217,0.310139,4.023639,48.877459,2.55669,0
2018-06-13 02:06:56,81500.7,0.018664,0.264197,156813.0,156813.0,0.022394,0.310139,0.0820419999999999,0.058357,0.042737,0.018531,0.007902,9.1e-05,71.515824,0.014051,71.515777,0.310139,4.423063,48.877459,2.641452,0
2018-06-13 02:06:57,57844.1,0.018487,0.264197,156999.0,156999.0,0.024364,0.310139,0.082137,0.058357,0.04321,0.019132,0.008094,0.000102,71.568001,0.014661,71.567954,0.310139,4.356393,48.877459,2.641452,0
2018-06-13 02:06:58,72069.4,0.017783,0.264197,157079.0,157079.0,0.024209,0.310139,0.082137,0.058132,0.043127,0.018447,0.0076599999999999,0.000102,71.571872,0.014221,71.57182399999998,0.310139,4.67056,48.877459,40.38292,0
2018-06-13 02:06:59,66099.4,0.0178259999999999,0.264197,157085.0,157085.0,0.024093,0.310139,0.082137,0.05321,0.042737,0.018283,0.007618,0.000102,71.542013,0.014086,71.541967,0.310139,4.667307,48.877459,40.38292,0
2018-06-13 02:07:00,67899.2,0.017657,0.264197,157138.0,157138.0,0.023946,0.310139,0.082137,0.05321,0.042417,0.018145,0.007519,0.000102,71.533423,0.014016,71.533373,0.310139,4.648168,48.877459,40.38292,0
2018-06-13 02:07:01,63812.8,0.017827,0.264197,157231.0,157231.0,0.023201,0.310139,0.0820419999999999,0.054706,0.043127,0.018777,0.008086,0.000102,71.543284,0.01429,71.543233,0.310139,4.614865,48.877459,40.38292,0
2018-06-13 02:07:02,62986.1,0.017551,0.264197,157358.0,157358.0,0.02293,0.310139,0.0820419999999999,0.054706,0.042737,0.018447,0.007902,0.000102,71.568537,0.014075,71.568486,0.310139,4.530369,48.877459,40.38292,0
2018-06-13 02:07:03,84639.3,0.017582,0.264197,157371.0,157371.0,0.022867,0.310139,0.0820419999999999,0.05321,0.042737,0.018352,0.008003,0.000102,71.541927,0.014042,71.541877,0.310139,4.524933,48.877459,40.38292,0
2018-06-13 02:07:04,78761.3,0.017574,0.264197,157384.0,157384.0,0.022867,0.310139,0.0820419999999999,0.05321,0.042737,0.018352,0.008003,0.000102,71.51531999999997,0.014042,71.515271,0.310139,4.509492,48.877459,40.38292,0
2018-06-13 02:07:05,69844.6,0.018221,0.284741,157429.0,157429.0,0.025588,0.310139,0.082137,0.0552429999999999,0.042836,0.018283,0.007859,0.000102,71.50326,0.014446,71.50321,0.310139,4.490457,48.877459,40.38292,0
2018-06-13 02:07:06,57726.7,0.018188,0.284741,157495.0,157495.0,0.025445,0.310139,0.082137,0.054845,0.043001,0.018447,0.008003,0.000102,71.500786,0.014483,71.500739,0.310139,4.471917,48.877459,40.38292,0
2018-06-13 02:07:07,65953.5,0.018489,0.284741,157594.0,157594.0,0.025203,0.310139,0.082137,0.054845,0.043001,0.018606,0.008196,0.000102,71.513248,0.0146259999999999,71.513202,0.310139,4.432313,48.877459,40.38292,0
2018-06-13 02:07:08,66002.2,0.016608,0.284741,157975.0,157975.0,0.022492,0.310139,0.062375,0.0528059999999999,0.041974,0.016381,0.006364,9.5e-05,71.65369100000002,0.012662,71.653646,0.310139,4.261674,48.877459,2.641452,0
2018-06-13 02:07:09,69293.5,0.016567,0.284741,157987.0,157987.0,0.022471,0.310139,0.062375,0.0525,0.041845,0.016381,0.006364,9.5e-05,71.626665,0.012656,71.62661999999997,0.310139,4.256262,48.877459,2.641452,0
2018-06-13 02:07:10,80897.5,0.016572,0.284741,158038.0,158038.0,0.022382,0.310139,0.062375,0.0525,0.041845,0.016286,0.006429,9.5e-05,71.617298,0.012645,71.61725200000002,0.310139,4.231886,48.877459,2.618922,0
2018-06-13 02:07:11,76632.9,0.016788,0.284741,158097.0,158097.0,0.022379,0.310139,0.062375,0.0525,0.042417,0.016405,0.006688,9.5e-05,71.61159,0.01281,71.61154499999998,0.310139,4.740868,50.595997,40.38292,0
2018-06-13 02:07:12,45003.6,0.017147,0.284741,158183.0,158183.0,0.022355,0.310139,0.062375,0.0525,0.042836,0.017306,0.007078,9.5e-05,71.6181,0.013094,71.61805600000002,0.310139,4.688575,50.595997,40.38292,0
2018-06-13 02:07:13,74020.1,0.017237,0.284741,158279.0,158279.0,0.022261,0.310139,0.061906,0.052344,0.042836,0.017306,0.006721,9.5e-05,71.629134,0.013004,71.62908900000002,0.310139,5.059437,50.595997,40.651363,0
2018-06-13 02:07:14,67447.0,0.017166,0.284741,158286.0,158286.0,0.02224,0.310139,0.061906,0.052344,0.042836,0.017306,0.006764,9.5e-05,71.599908,0.012975,71.599864,0.310139,5.057493,50.595997,40.651363,0
2018-06-13 02:07:15,66230.0,0.017164,0.284741,158337.0,158337.0,0.022187,0.310139,0.061906,0.052324,0.042737,0.017087,0.006688,9.5e-05,71.590518,0.012931,71.590471,0.310139,5.027133,50.595997,40.651363,0
2018-06-13 02:07:16,61039.5,0.017482,0.284741,158418.0,158417.0,0.022339,0.310139,0.066935,0.054706,0.044229,0.018176,0.007284,9.5e-05,71.594824,0.013548,71.59477700000002,0.310139,4.970299,50.595997,40.651363,0
2018-06-13 02:07:17,70489.5,0.017685,0.284741,158566.0,158564.0,0.023854,0.310139,0.0680409999999999,0.0552429999999999,0.043466,0.018352,0.007644,9.5e-05,71.629316,0.014016,71.62926999999998,0.310139,4.905978,50.595997,40.651363,0
2018-06-13 02:07:18,82638.5,0.017483,0.284741,158665.0,158665.0,0.023611,0.310139,0.066935,0.0552429999999999,0.042844,0.017531,0.007078,9.5e-05,71.64168000000002,0.013537,71.641633,0.310139,4.859218,50.595997,40.651363,0
2018-06-13 02:07:19,65428.0,0.017484,0.284741,158677.0,158677.0,0.023549,0.310139,0.066935,0.0552429999999999,0.042844,0.017531,0.007015,9.5e-05,71.614793,0.013511,71.61474799999998,0.310139,4.850847,50.595997,40.651363,0
2018-06-13 02:07:20,69285.1,0.017358,0.284741,158722.0,158722.0,0.023358,0.310139,0.0663179999999999,0.053324,0.042836,0.017515,0.007135,9.5e-05,71.602779,0.0134,71.602733,0.310139,4.826478,50.595997,40.38292,0
2018-06-13 02:07:21,46720.2,0.017586,0.284741,158779.0,158779.0,0.023354,0.310139,0.066376,0.054845,0.042836,0.017425,0.0072739999999999,9.5e-05,71.596168,0.01347,71.59612,0.310139,5.099483,50.595997,40.38292,0
2018-06-13 02:07:22,61475.4,0.017967,0.284741,158883.0,158883.0,0.023151,0.310139,0.066376,0.054706,0.04301,0.018187,0.0076849999999999,9.5e-05,71.610734,0.013847,71.610685,0.310139,4.8185,50.595997,39.644056,0
2018-06-13 02:07:23,59274.8,0.017912,0.284741,158963.0,158963.0,0.023061,0.310139,0.066376,0.054706,0.042844,0.017969,0.00754,9.5e-05,71.61458,0.0136199999999999,71.61453399999998,0.310139,4.69505,50.595997,39.644056,0
2018-06-13 02:07:24,72121.7,0.017834,0.284741,158976.0,158976.0,0.02304,0.310139,0.066376,0.054706,0.042844,0.017969,0.00757,9.5e-05,71.588181,0.013641,71.588137,0.310139,4.686019,50.595997,39.644056,0
2018-06-13 02:07:25,96277.0,0.0180099999999999,0.284741,159023.0,159023.0,0.023002,0.310139,0.066376,0.053324,0.042844,0.018145,0.007644,9.5e-05,71.577065,0.013738,71.57701800000002,0.310139,4.658542,50.595997,39.644056,0
2018-06-13 02:07:26,46576.3,0.018012,0.284741,159067.0,159067.0,0.022841,0.310139,0.066376,0.05321,0.042737,0.018606,0.0077379999999999,9.5e-05,71.564712,0.0138,71.564666,0.310139,4.628222,50.595997,39.644056,0
2018-06-13 02:07:27,58201.7,0.018369,0.284741,159155.0,159153.0,0.022768,0.310139,0.066376,0.05321,0.042836,0.018996,0.008086,9.5e-05,71.572073,0.014015,71.572026,0.310139,4.576701,50.595997,39.644056,0
2018-06-13 02:07:28,69700.9,0.017931,0.284741,159297.0,159297.0,0.022597,0.282953,0.066376,0.05321,0.043388,0.018996,0.008043,9.5e-05,71.603719,0.014083,71.603674,0.310139,4.497931,50.595997,39.644056,0
2018-06-13 02:07:29,69799.2,0.017483,0.284741,159367.0,159367.0,0.022418,0.282953,0.0663179999999999,0.05321,0.04301,0.018447,0.007529,9.5e-05,71.603022,0.013649,71.602977,0.310139,4.464268,50.595997,39.644056,0
2018-06-13 02:07:30,71351.8,0.01744,0.284741,159418.0,159418.0,0.022357,0.282953,0.0663179999999999,0.05321,0.04301,0.018447,0.007455,9.5e-05,71.593766,0.013664,71.593721,0.310139,4.441042,50.595997,39.644056,0
2018-06-13 02:07:31,63042.1,0.017508,0.284741,159488.0,159488.0,0.022315,0.282953,0.0663179999999999,0.05321,0.043342,0.018996,0.00754,9.5e-05,71.593036,0.013852,71.592991,0.310139,4.422109,50.595997,9.924007,0
2018-06-13 02:07:32,84562.7,0.017927,0.284741,159573.0,159573.0,0.022147,0.282953,0.061906,0.052621,0.043342,0.020133,0.008232,9.5e-05,71.599062,0.014226,71.599017,0.310139,4.388591,50.595997,2.641452,0
2018-06-13 02:07:33,69160.3,0.0174509999999999,0.284741,159653.0,159653.0,0.022046,0.282953,0.061906,0.052621,0.043388,0.020133,0.008047,9.5e-05,71.602848,0.014087,71.60280300000002,0.310139,4.978659,55.747469,39.644056,0
2018-06-13 02:07:34,67621.5,0.017522,0.284741,159665.0,159665.0,0.021988,0.282953,0.061906,0.052621,0.043342,0.019868,0.008043,9.5e-05,71.576098,0.014012,71.576051,0.310139,4.978659,55.747469,39.644056,0
2018-06-13 02:07:35,68354.3,0.017353,0.284741,159711.0,159711.0,0.024687,0.282953,0.066376,0.053324,0.043466,0.019868,0.007902,9.5e-05,71.56464799999998,0.014454,71.564603,0.310139,4.705007,55.747469,39.644056,0
2018-06-13 02:07:36,63232.0,0.01743,0.284741,159777.0,159777.0,0.021838,0.282953,0.061906,0.052621,0.043388,0.020133,0.008216,9.5e-05,71.562146,0.014103,71.56209799999998,0.310139,4.667237,55.747469,39.644056,0
2018-06-13 02:07:37,59421.7,0.017578,0.284741,159877.0,159877.0,0.021767,0.282953,0.059327,0.052621,0.043342,0.021301,0.00867,9.5e-05,71.574651,0.014431,71.57459899999998,0.310139,4.599998,55.747469,9.924007,0
2018-06-13 02:07:38,47787.8,0.018258,0.284741,160045.0,160045.0,0.019602,0.275961,0.059327,0.050374,0.042417,0.019441,0.0076599999999999,9.5e-05,71.61805600000002,0.013544,71.61801,0.282953,4.524243,55.747469,2.641452,0
2018-06-13 02:07:39,88082.5,0.018266,0.284741,160057.0,160057.0,0.019552,0.275961,0.059327,0.050374,0.042417,0.019441,0.0077379999999999,9.5e-05,71.591392,0.01353,71.591346,0.282953,4.520377,55.747469,2.641452,0
2018-06-13 02:07:40,76746.0,0.018746,0.284741,160108.0,160108.0,0.019429,0.275961,0.059327,0.050183,0.042417,0.019034,0.0077379999999999,9.5e-05,71.582171,0.013507,71.582125,0.282953,4.503897,55.747469,2.618922,0
2018-06-13 02:07:41,60455.7,0.018603,0.284741,160177.0,160177.0,0.019406,0.275961,0.059327,0.050123,0.042417,0.019226,0.0077379999999999,9.5e-05,71.58100999999998,0.013524,71.580965,0.282953,4.462657,55.747469,2.618922,0
2018-06-13 02:07:42,64735.9,0.018601,0.284741,160336.0,160336.0,0.019213,0.275961,0.061357,0.050374,0.042229,0.019226,0.0076739999999999,9.5e-05,71.620065,0.013456,71.620019,0.282953,4.375143,55.747469,2.55669,0
2018-06-13 02:07:43,66664.9,0.018705,0.284741,160349.0,160349.0,0.019138,0.275961,0.059327,0.050374,0.042229,0.019318,0.007675,9.5e-05,71.593888,0.013443,71.593843,0.282953,4.370836,55.747469,2.55669,0
2018-06-13 02:07:44,70599.4,0.018705,0.284741,160356.0,160356.0,0.019138,0.275961,0.059327,0.050374,0.042229,0.019318,0.007675,9.5e-05,71.565079,0.013443,71.565034,0.282953,4.366776,55.747469,2.55669,0
2018-06-13 02:07:45,67512.6,0.019222,0.297378,160407.0,160407.0,0.019345,0.275961,0.066376,0.0525,0.042417,0.019318,0.007675,9.5e-05,71.555891,0.0135639999999999,71.555846,0.282953,4.338924,55.747469,2.55669,0
2018-06-13 02:07:46,74654.9,0.019205,0.297378,160480.0,160480.0,0.019254,0.275961,0.0663179999999999,0.0525,0.042404,0.018996,0.0078219999999999,9.5e-05,71.556493,0.013548,71.556448,0.282953,4.304386,55.747469,2.55669,0
2018-06-13 02:07:47,75600.1,0.019465,0.297378,160585.0,160582.0,0.019021,0.275961,0.059327,0.050374,0.042671,0.019868,0.008361,9.5e-05,71.571413,0.013885,71.571366,0.282953,4.264115,55.747469,1.982993,0
2018-06-13 02:07:48,67175.3,0.018816,0.297378,160735.0,160735.0,0.018772,0.275961,0.056502,0.050123,0.042404,0.019331,0.007675,9.5e-05,71.606388,0.013478,71.60634300000002,0.282953,3.624141,50.595997,2.55669,0
2018-06-13 02:07:49,68498.1,0.018847,0.297378,160747.0,160747.0,0.018745,0.275961,0.056502,0.049722,0.042404,0.019226,0.007667,9.5e-05,71.579835,0.013414,71.57979,0.282953,3.620718,50.595997,2.55669,0
2018-06-13 02:07:50,67361.0,0.018872,0.297378,160794.0,160794.0,0.018698,0.275961,0.056502,0.049721,0.042229,0.018996,0.00758,9.5e-05,71.568874,0.013341,71.568828,0.282953,3.599311,50.595997,2.539259,0
2018-06-13 02:07:51,57986.2,0.018881,0.297378,160864.0,160864.0,0.018509,0.275961,0.056502,0.049721,0.041845,0.01864,0.00757,9.5e-05,71.568196,0.013212,71.56815,0.282953,3.581022,50.595997,1.982993,0
2018-06-13 02:07:52,53968.6,0.019253,0.297378,160943.0,160943.0,0.018682,0.275961,0.059327,0.050123,0.042229,0.019226,0.007675,9.5e-05,71.571476,0.013497,71.57143,0.282953,3.554406,50.595997,1.982993,0
2018-06-13 02:07:53,68816.5,0.019403,0.297378,161033.0,161033.0,0.017122,0.275961,0.054845,0.049631,0.04084,0.018556,0.007421,9.5e-05,71.579709,0.012886,71.57966400000002,0.282953,3.522415,50.595997,2.137814,0
2018-06-13 02:07:54,81474.0,0.019371,0.297378,161046.0,161046.0,0.0170759999999999,0.275961,0.054845,0.049631,0.040288,0.018556,0.007373,9.5e-05,71.553669,0.012815,71.553624,0.282953,3.5142830000000003,50.595997,2.137814,0
2018-06-13 02:07:55,69290.4,0.019328,0.297378,161096.0,161096.0,0.0169379999999999,0.275961,0.054706,0.049136,0.039833,0.01804,0.007421,9.5e-05,71.544007,0.012663,71.54395600000002,0.282953,3.496768,50.595997,2.137814,0
2018-06-13 02:07:56,63166.1,0.019442,0.297378,161169.0,161169.0,0.0167639999999999,0.275961,0.0533549999999999,0.049136,0.039667,0.01794,0.007455,9.5e-05,71.54473,0.012548,71.54468299999998,0.282953,3.187546,50.595997,1.982993,0
2018-06-13 02:07:57,57824.1,0.020036,0.297378,161254.0,161254.0,0.0167259999999999,0.275961,0.0533549999999999,0.049129,0.040263,0.018318,0.007675,9.5e-05,71.550687,0.012815,71.550639,0.282953,3.162636,50.595997,1.982993,0
2018-06-13 02:07:58,65444.5,0.019176,0.297378,161431.0,161431.0,0.0167,0.275961,0.054706,0.049247,0.040263,0.017355,0.006887,9.5e-05,71.597471,0.012404,71.597425,0.282953,3.107121,48.456924,2.137814,0
2018-06-13 02:07:59,66941.8,0.019155,0.297378,161437.0,161437.0,0.016694,0.275961,0.054706,0.049247,0.040263,0.017152,0.006774,9.5e-05,71.568348,0.012395,71.568302,0.282953,3.1013580000000003,48.456924,2.137814,0
2018-06-13 02:08:00,72867.7,0.019138,0.297378,161488.0,161488.0,0.01668,0.275961,0.0533549999999999,0.049247,0.040288,0.017475,0.007078,9.5e-05,71.559278,0.012485,71.55923299999998,0.282953,3.079187,48.456924,2.137814,0
2018-06-13 02:08:01,75121.6,0.019543,0.297378,161572.0,161572.0,0.016644,0.275961,0.0533549999999999,0.049136,0.040155,0.017678,0.007421,9.5e-05,71.564771,0.01269,71.564725,0.282953,3.057249,48.456924,2.137814,0
2018-06-13 02:08:02,59191.2,0.019683,0.297378,161618.0,161618.0,0.0165909999999999,0.275961,0.0533549999999999,0.048577,0.040155,0.017973,0.00757,9.5e-05,71.553451,0.012812,71.55340600000002,0.282953,3.04567,48.456924,2.137814,0
2018-06-13 02:08:03,69396.4,0.019387,0.297378,161723.0,161723.0,0.016816,0.275961,0.060051,0.049247,0.040155,0.0175199999999999,0.007543,9.5e-05,71.56827,0.012773,71.568225,0.282953,3.013808,48.456924,2.137814,0
2018-06-13 02:08:04,63886.1,0.019364,0.297378,161736.0,161736.0,0.016816,0.275961,0.060051,0.049247,0.040155,0.0175199999999999,0.007543,9.5e-05,71.54235600000001,0.012773,71.54231,0.282953,3.00704,48.456924,2.137814,0
2018-06-13 02:08:05,70366.9,0.019794,0.297378,161781.0,161781.0,0.016787,0.275961,0.060051,0.049182,0.040155,0.0175199999999999,0.00757,9.5e-05,71.530617,0.012784,71.530571,0.282953,2.998336,48.456924,2.137814,0
2018-06-13 02:08:06,40698.8,0.019906,0.297378,161856.0,161856.0,0.016691,0.275961,0.060051,0.049136,0.039811,0.018545,0.007769,9.5e-05,71.53214100000002,0.012958,71.532094,0.282953,2.973011,48.456924,2.137814,0
2018-06-13 02:08:07,73845.3,0.020383,0.297378,161946.0,161946.0,0.016654,0.275961,0.054845,0.048577,0.040155,0.018996,0.0079329999999999,9.5e-05,71.540274,0.013247,71.540227,0.282953,2.939514,48.456924,2.137814,0
2018-06-13 02:08:08,79208.3,0.019502,0.297378,162115.0,162115.0,0.016426,0.275961,0.0533549999999999,0.046443,0.039811,0.017678,0.007421,9.5e-05,71.583353,0.012689,71.583308,0.282953,2.898092,48.456924,2.539259,0
2018-06-13 02:08:09,73925.3,0.019502,0.297378,162127.0,162127.0,0.016415,0.275961,0.0533549999999999,0.046443,0.039811,0.0175199999999999,0.007421,9.5e-05,71.557046,0.012671,71.557001,0.282953,2.892927,48.456924,2.539259,0
2018-06-13 02:08:10,66830.3,0.019484,0.297378,162178.0,162178.0,0.01604,0.275961,0.052621,0.045907,0.039667,0.017515,0.00758,9.5e-05,71.547951,0.012583,71.547905,0.282953,2.876888,48.456924,2.539259,0
2018-06-13 02:08:11,62449.4,0.019615,0.297378,162258.0,162258.0,0.01595,0.275961,0.052066,0.045723,0.039811,0.017678,0.007759,9.5e-05,71.551674,0.012704,71.551629,0.282953,2.852647,48.456924,2.335871,0
2018-06-13 02:08:12,60031.4,0.018077,0.297378,162515.0,162515.0,0.015606,0.275961,0.050123,0.044016,0.038155,0.01655,0.006643,9.3e-05,71.633493,0.011825,71.63345,0.282953,2.771089,46.174476,2.335871,0
2018-06-13 02:08:13,65558.1,0.017764,0.297378,162597.0,162597.0,0.015396,0.275961,0.050123,0.044016,0.037074,0.0153699999999999,0.0064319999999999,9.3e-05,71.638068,0.011496,71.638024,0.282953,3.021143,46.174476,2.539259,0
2018-06-13 02:08:14,70686.4,0.01788,0.297378,162604.0,162604.0,0.015396,0.275961,0.050123,0.044016,0.037074,0.0153699999999999,0.0064319999999999,9.3e-05,71.609604,0.011496,71.60956,0.282953,3.021143,46.174476,2.539259,0
2018-06-13 02:08:15,81004.3,0.017809,0.297378,162655.0,162655.0,0.015465,0.275961,0.052621,0.044934,0.037793,0.015871,0.006548,9.3e-05,71.600524,0.011598,71.60048,0.282953,3.002853,46.174476,2.539259,0
2018-06-13 02:08:16,68240.6,0.018252,0.297378,162730.0,162730.0,0.015569,0.088408,0.052621,0.045907,0.038104,0.016773,0.00698,9.3e-05,71.601991,0.011998,71.601945,0.282953,2.9828080000000003,46.174476,2.539259,0
2018-06-13 02:08:17,62732.0,0.018288,0.297378,162860.0,162860.0,0.015976,0.088408,0.060051,0.047815,0.038889,0.018042,0.007208,9.3e-05,71.627674,0.012397,71.627629,0.282953,2.96701,46.174476,2.448649,0
2018-06-13 02:08:18,74252.1,0.0177879999999999,0.297378,162983.0,162983.0,0.015819,0.088408,0.060051,0.047815,0.038833,0.016733,0.006556,0.000105,71.650299,0.011994,71.650254,0.282953,2.917127,46.174476,2.335871,0
2018-06-13 02:08:19,72126.7,0.017811,0.297378,162995.0,162995.0,0.0158069999999999,0.088408,0.060051,0.047815,0.038833,0.016733,0.006556,0.000105,71.624072,0.011984,71.62402800000002,0.282953,2.913151,46.174476,2.335871,0
2018-06-13 02:08:20,59951.1,0.017781,0.297378,163040.0,163040.0,0.015811,0.088408,0.060051,0.048577,0.038833,0.016593,0.006544,0.000105,71.61219200000002,0.011971,71.61214,0.282953,2.904066,46.174476,2.335871,0
2018-06-13 02:08:21,32248.0,0.017824,0.297378,163088.0,163088.0,0.015929,0.088408,0.060051,0.049801,0.038889,0.016934,0.006599,0.000105,71.602009,0.012147,71.601965,0.282953,2.898124,46.174476,2.335871,0
2018-06-13 02:08:22,72750.9,0.017819,0.297378,163189.0,163189.0,0.016065,0.088408,0.060051,0.049801,0.038963,0.018545,0.00698,0.000105,71.614887,0.012632,71.61484200000002,0.282953,2.858846,46.174476,2.335871,0
2018-06-13 02:08:23,75328.1,0.017281,0.297378,163281.0,163281.0,0.01651,0.104357,0.060134,0.052066,0.039945,0.018517,0.006556,0.000105,71.623864,0.012599,71.62382099999998,0.282953,2.844118,46.174476,2.335871,0
2018-06-13 02:08:24,66925.1,0.017126,0.297378,163294.0,163294.0,0.016489,0.104357,0.060134,0.052066,0.039945,0.0185,0.006599,0.000105,71.59814399999998,0.012598,71.5981,0.282953,2.841346,46.174476,2.335871,0
2018-06-13 02:08:25,69553.1,0.017724,0.297378,163345.0,163345.0,0.020116,0.280377,0.061223,0.0533549999999999,0.040288,0.018545,0.006689,0.000105,71.589095,0.013162,71.58905,0.282953,2.82884,46.174476,2.335871,0
2018-06-13 02:08:26,58637.9,0.017906,0.297378,163420.0,163420.0,0.020014,0.280377,0.061223,0.05294,0.039832,0.018731,0.00698,0.000105,71.59059,0.013329,71.59054499999998,0.282953,2.359902,46.174476,2.219085,0
2018-06-13 02:08:27,66782.6,0.01831,0.297378,163507.0,163507.0,0.020311,0.280377,0.061223,0.055638,0.040868,0.020175,0.00757,0.000105,71.597334,0.014029,71.59729,0.282953,2.3357240000000004,46.174476,2.219085,0
2018-06-13 02:08:28,66372.2,0.017811,0.297378,163679.0,163679.0,0.020095,0.280377,0.061223,0.0547289999999999,0.040868,0.019587,0.006751,8.7e-05,71.64131400000002,0.013623,71.64126999999998,0.282953,3.2298400000000003,52.97461600000001,2.219085,0
2018-06-13 02:08:29,84981.7,0.017755,0.297378,163685.0,163685.0,0.020073,0.280377,0.061223,0.0547289999999999,0.040868,0.01948,0.006751,8.7e-05,71.612588,0.0135919999999999,71.612544,0.282953,3.22532,52.97461600000001,2.219085,0
2018-06-13 02:08:30,82693.9,0.017731,0.297378,163736.0,163736.0,0.016672,0.104357,0.060051,0.0533549999999999,0.040854,0.018731,0.006689,8.7e-05,71.603562,0.013035,71.60351700000002,0.282953,3.832524,52.97461600000001,2.334036,0
2018-06-13 02:08:31,59608.7,0.018078,0.297378,163812.0,163812.0,0.016578,0.104357,0.060051,0.0533549999999999,0.04084,0.01948,0.007421,8.7e-05,71.60547,0.013223,71.605425,0.282953,4.222411,52.97461600000001,2.592293,0
2018-06-13 02:08:32,65541.4,0.018302,0.297378,163895.0,163895.0,0.016555,0.104357,0.060051,0.05294,0.040707,0.019981,0.007773,8.7e-05,71.610447,0.013441,71.610403,0.282953,4.152661,52.97461600000001,2.592293,0
2018-06-13 02:08:33,70755.8,0.018235,0.297378,163971.0,163971.0,0.016503,0.104357,0.060051,0.052621,0.040854,0.01948,0.007455,8.7e-05,71.612368,0.013132,71.612323,0.282953,4.130706,52.97461600000001,2.592293,0
2018-06-13 02:08:34,49456.9,0.018227,0.297378,163984.0,163984.0,0.016484,0.104357,0.060051,0.052621,0.04084,0.01948,0.007501,8.7e-05,71.586801,0.013135,71.58675699999998,0.282953,4.125876,52.97461600000001,2.592293,0
2018-06-13 02:08:35,75086.8,0.018269,0.297378,164029.0,164029.0,0.020276,0.286214,0.060134,0.0547289999999999,0.040854,0.019841,0.007576,8.7e-05,71.575179,0.0136789999999999,71.57513399999998,0.286214,4.096637,52.97461600000001,2.592293,0
2018-06-13 02:08:36,73806.8,0.018369,0.297378,164079.0,164079.0,0.020415,0.286214,0.060134,0.0547289999999999,0.043105,0.019986,0.007654,8.7e-05,71.56576700000002,0.013914,71.565722,0.286214,4.075101,52.97461600000001,2.539259,0
2018-06-13 02:08:37,81864.0,0.018778,0.297378,164187.0,164187.0,0.020123,0.286214,0.060134,0.0533549999999999,0.040868,0.020357,0.008173,8.7e-05,71.581647,0.0141229999999999,71.581603,0.286214,3.894472,52.97461600000001,2.334036,0
2018-06-13 02:08:38,71827.7,0.018378,0.297378,164363.0,164363.0,0.02193,0.286214,0.061223,0.0547289999999999,0.042703,0.019841,0.007902,8.7e-05,71.627174,0.014132,71.62713000000002,0.286214,4.444846,52.97461600000001,2.539259,0
2018-06-13 02:08:39,73730.7,0.018368,0.297378,164375.0,164375.0,0.021913,0.286214,0.061223,0.0547289999999999,0.042703,0.019636,0.007886,8.7e-05,71.60120500000002,0.014113,71.601162,0.286214,4.432111,52.97461600000001,2.539259,0
2018-06-13 02:08:40,67953.5,0.018691,0.297378,164426.0,164426.0,0.021856,0.286214,0.061223,0.0547289999999999,0.042703,0.01948,0.0076599999999999,8.7e-05,71.592202,0.01395,71.592157,0.286214,4.407984,52.97461600000001,2.539259,0
2018-06-13 02:08:41,60774.4,0.018776,0.297378,164491.0,164487.0,0.021745,0.286214,0.061223,0.0547289999999999,0.042417,0.019526,0.007759,8.7e-05,71.58934599999998,0.01396,71.5893,0.286214,4.381233,52.97461600000001,2.539259,0
2018-06-13 02:08:42,66903.2,0.018623,0.297378,164654.0,164654.0,0.021432,0.286214,0.061223,0.053076,0.040868,0.019305,0.007769,8.7e-05,71.629113,0.013729,71.629068,0.286214,4.483784,52.97461600000001,2.618922,0
2018-06-13 02:08:43,73527.1,0.01879,0.297378,164667.0,164667.0,0.021387,0.286214,0.061223,0.053076,0.040868,0.019229,0.007759,8.7e-05,71.603628,0.013682,71.603584,0.286214,4.4730690000000015,52.97461600000001,2.618922,0
2018-06-13 02:08:44,93775.6,0.018938,0.297378,164674.0,164674.0,0.021356,0.286214,0.061223,0.053076,0.040868,0.019229,0.007769,8.7e-05,71.575546,0.01369,71.575503,0.286214,4.470311,52.97461600000001,2.592293,0
2018-06-13 02:08:45,66267.1,0.018824,0.297378,164725.0,164725.0,0.021295,0.286214,0.061223,0.0533549999999999,0.040868,0.019305,0.007902,8.7e-05,71.56659300000003,0.013744,71.566549,0.286214,4.452964,52.97461600000001,2.592293,0
2018-06-13 02:08:46,48364.1,0.019074,0.297378,164796.0,164796.0,0.021264,0.286214,0.061223,0.0533549999999999,0.042461,0.019378,0.0079069999999999,8.7e-05,71.566326,0.013812,71.566281,0.286214,4.402005,52.97461600000001,2.592293,0
2018-06-13 02:08:47,65632.8,0.019682,0.297378,164887.0,164887.0,0.021129,0.286214,0.060134,0.053076,0.041414,0.019868,0.008326,8.7e-05,71.574771,0.014004,71.574727,0.286214,4.353363,52.97461600000001,2.592293,0
2018-06-13 02:08:48,71599.5,0.018738,0.297378,165053.0,165053.0,0.02279,0.286214,0.061906,0.053076,0.040854,0.019318,0.007773,8.7e-05,71.615753,0.013869,71.615709,0.286214,4.301576,52.97461600000001,2.592293,0
2018-06-13 02:08:49,73667.1,0.018574,0.297378,165065.0,165065.0,0.022749,0.286214,0.061906,0.053076,0.040854,0.019305,0.007759,8.7e-05,71.589896,0.013841,71.58985200000002,0.286214,4.290933,52.97461600000001,2.592293,0
2018-06-13 02:08:50,67679.8,0.018268,0.297378,165110.0,165110.0,0.022678,0.286214,0.061223,0.052066,0.04084,0.019378,0.00783,8.7e-05,71.578377,0.0139009999999999,71.578333,0.286214,4.2665370000000005,52.97461600000001,2.592293,0
2018-06-13 02:08:51,85622.2,0.018417,0.297378,165186.0,165186.0,0.022637,0.286214,0.061223,0.052066,0.041414,0.01948,0.0079069999999999,8.7e-05,71.580278,0.0139789999999999,71.580232,0.286214,3.807594,52.97461600000001,2.275387,0
2018-06-13 02:08:52,71024.4,0.018814,0.297378,165255.0,165255.0,0.022501,0.286214,0.061223,0.049801,0.041414,0.019378,0.008173,8.7e-05,71.579157,0.014022,71.579112,0.286214,3.771269,52.97461600000001,2.275387,0
2018-06-13 02:08:53,67082.5,0.018433,0.297378,165351.0,165351.0,0.022418,0.286214,0.061223,0.049801,0.041097,0.019229,0.007975,8.7e-05,71.589743,0.013916,71.589699,0.286214,3.700883,52.97461600000001,2.275387,0
2018-06-13 02:08:54,72067.8,0.018425,0.297378,165364.0,165364.0,0.022358,0.286214,0.061223,0.049801,0.040854,0.019229,0.008133,8.7e-05,71.564397,0.013916,71.56435400000002,0.286214,3.693245,52.97461600000001,2.275387,0
2018-06-13 02:08:55,66708.1,0.019321,0.320498,165415.0,165415.0,0.02221,0.286214,0.061223,0.051279,0.040854,0.01871,0.007914,8.7e-05,71.555485,0.013775,71.55544,0.286214,4.223867,52.97461600000001,2.334036,0
2018-06-13 02:08:56,49273.9,0.019401,0.320498,165463.0,165463.0,0.022056,0.286214,0.060134,0.049801,0.040707,0.018685,0.008147,8.7e-05,71.545295,0.01372,71.54525100000002,0.286214,4.198791,52.97461600000001,2.334036,0
2018-06-13 02:08:57,59433.5,0.019862,0.320498,165571.0,165571.0,0.021892,0.286214,0.061223,0.049189,0.040377,0.01948,0.008831,8.7e-05,71.561025,0.013931,71.560979,0.286214,3.709421,51.69649,2.275387,0
2018-06-13 02:08:58,91091.4,0.019341,0.320498,165749.0,165749.0,0.021473,0.286214,0.057848,0.048549,0.039717,0.01864,0.007914,8.7e-05,71.607047,0.013367,71.607004,0.286214,3.657826,51.69649,2.275387,0
2018-06-13 02:08:59,75677.1,0.019336,0.320498,165755.0,165755.0,0.021472,0.286214,0.057848,0.048549,0.039717,0.01864,0.007886,8.7e-05,71.578682,0.013345,71.578638,0.286214,3.652943,51.69649,2.275387,0
2018-06-13 02:09:00,65879.8,0.019308,0.320498,165806.0,165806.0,0.023534,0.286214,0.061223,0.049189,0.039832,0.018517,0.007836,8.7e-05,71.569828,0.013695,71.569784,0.286214,3.626347,51.69649,2.275387,0
2018-06-13 02:09:01,44648.6,0.019692,0.320498,165878.0,165878.0,0.021638,0.286214,0.057848,0.048549,0.039667,0.01852,0.008326,8.7e-05,71.569875,0.013452,71.569829,0.286214,4.136121,51.69649,2.334036,0
2018-06-13 02:09:03,71228.1,0.019852,0.320498,166041.0,166041.0,0.020003,0.286214,0.057848,0.047599,0.039173,0.01718,0.007886,8.7e-05,71.578586,0.012934,71.578542,0.286214,4.4741800000000005,51.69649,28.277965,0
2018-06-13 02:09:04,66113.6,0.019733,0.320498,166054.0,166054.0,0.019936,0.286214,0.057848,0.047599,0.039173,0.016537,0.00783,8.7e-05,71.553326,0.012849,71.55328100000001,0.286214,4.4647830000000015,51.69649,28.277965,0
2018-06-13 02:09:05,83108.4,0.019346,0.320498,166097.0,166097.0,0.019925,0.286214,0.057848,0.048549,0.039173,0.016287,0.007673,8.7e-05,71.541003,0.012813,71.54095600000002,0.286214,4.431471,51.69649,28.277965,0
2018-06-13 02:09:06,76158.8,0.019528,0.320498,166168.0,166168.0,0.019818,0.286214,0.057848,0.049801,0.039173,0.016537,0.00783,8.7e-05,71.540778,0.012875,71.54073199999998,0.286214,4.7675,51.69649,40.651363,0
2018-06-13 02:09:07,67822.3,0.019725,0.320498,166270.0,166270.0,0.019786,0.286214,0.057848,0.049189,0.03889,0.017962,0.008083,8.7e-05,71.553849,0.013196,71.5538,0.286214,4.7318440000000015,51.69649,40.651363,0
2018-06-13 02:09:08,71335.6,0.018583,0.320498,166433.0,166433.0,0.019498,0.286214,0.057848,0.048549,0.038889,0.015556,0.007231,8.7e-05,71.593242,0.012493,71.593198,0.286214,4.295498,51.69649,2.592293,0
2018-06-13 02:09:09,72655.0,0.018543,0.320498,166445.0,166445.0,0.019476,0.286214,0.057848,0.048549,0.038889,0.015357,0.0072299999999999,8.7e-05,71.567628,0.012461,71.567585,0.286214,4.295498,51.69649,2.592293,0
2018-06-13 02:09:10,68775.4,0.018518,0.320498,166496.0,166496.0,0.019027,0.237541,0.057848,0.049801,0.03889,0.015726,0.007231,0.000113,71.55874399999998,0.012608,71.55869799999998,0.282953,4.28176,51.69649,2.592293,0
2018-06-13 02:09:11,64299.2,0.018584,0.320498,166541.0,166541.0,0.019097,0.237541,0.057848,0.050736,0.039266,0.017016,0.007421,0.000113,71.54737,0.012883,71.547325,0.282953,4.274742,51.69649,2.592293,0
2018-06-13 02:09:12,77366.0,0.018594,0.320498,166646.0,166646.0,0.019122,0.237541,0.057848,0.050736,0.039717,0.01718,0.007408,0.000113,71.561711,0.013012,71.561666,0.282953,4.012087999999999,51.69649,2.275387,0
2018-06-13 02:09:13,88671.0,0.01821,0.320498,166736.0,166736.0,0.018961,0.237541,0.0547289999999999,0.049801,0.039717,0.015975,0.007113,0.000113,71.569643,0.012711,71.569598,0.282953,3.521832,51.69649,2.219085,0
2018-06-13 02:09:14,68453.0,0.018153,0.320498,166744.0,166744.0,0.01893,0.237541,0.0547289999999999,0.049801,0.039717,0.015975,0.007059,0.000113,71.542377,0.012684,71.542334,0.282953,3.517122,51.69649,2.219085,0
2018-06-13 02:09:15,63980.7,0.018229,0.320498,166795.0,166795.0,0.025535,0.401987,0.061223,0.050736,0.03988,0.016287,0.007231,0.000113,71.53353299999998,0.013484,71.533486,0.401987,3.48707,51.69649,2.219085,0
2018-06-13 02:09:16,45759.9,0.018556,0.320498,166873.0,166873.0,0.025429,0.401987,0.065113,0.051279,0.040377,0.017016,0.007543,0.000113,71.536299,0.013669,71.536254,0.401987,3.456393,51.69649,2.206448,0
2018-06-13 02:09:17,68799.6,0.018701,0.320498,166988.0,166986.0,0.025514,0.401987,0.068067,0.051946,0.041245,0.018685,0.0079329999999999,0.000113,71.554924,0.014139,71.554877,0.401987,3.4323650000000003,51.69649,2.206448,0
2018-06-13 02:09:18,67493.9,0.018074,0.320498,167123.0,167123.0,0.024984,0.401987,0.065113,0.051946,0.040377,0.0166879999999999,0.007078,0.000113,71.582111,0.013465,71.582065,0.401987,3.3744690000000004,51.69649,2.275387,0
2018-06-13 02:09:19,77281.3,0.018064,0.320498,167135.0,167135.0,0.02496,0.401987,0.065113,0.051279,0.040377,0.016287,0.007059,0.000113,71.556613,0.01345,71.556569,0.401987,3.3685940000000003,51.69649,2.275387,0
2018-06-13 02:09:20,82742.0,0.018042,0.320498,167180.0,167180.0,0.024971,0.401987,0.065113,0.051279,0.041266,0.018491,0.007231,0.000113,71.545247,0.0137169999999999,71.545203,0.401987,3.346957,51.69649,2.275387,0
2018-06-13 02:09:21,62897.5,0.018048,0.320498,167231.0,167231.0,0.024938,0.401987,0.065113,0.051946,0.041414,0.018542,0.007576,0.000113,71.53645300000002,0.013952,71.53640899999998,0.401987,3.337757,51.69649,2.275387,0
2018-06-13 02:09:22,61102.5,0.018261,0.320498,167325.0,167325.0,0.024556,0.401987,0.065113,0.051946,0.040707,0.019526,0.008083,0.000113,71.546026,0.014195,71.54598,0.401987,3.297936,51.69649,2.275387,0
2018-06-13 02:09:23,64306.6,0.017818,0.320498,167421.0,167421.0,0.02408,0.401987,0.057848,0.050736,0.040377,0.018542,0.007914,0.000113,71.55652099999998,0.0137639999999999,71.556476,0.401987,3.265722,50.595997,2.223151,0
2018-06-13 02:09:24,68554.1,0.017927,0.320498,167434.0,167434.0,0.02408,0.401987,0.057848,0.050736,0.040377,0.018542,0.007914,0.000113,71.5315,0.0137639999999999,71.531456,0.401987,3.262213,50.595997,2.223151,0
2018-06-13 02:09:25,63641.4,0.017932,0.320498,167489.0,167487.0,0.026443,0.401987,0.065113,0.051946,0.040377,0.01871,0.007914,0.000113,71.524412,0.014174,71.524367,0.401987,3.245943,50.595997,2.223151,0
2018-06-13 02:09:26,54681.8,0.018022,0.320498,167558.0,167558.0,0.0263,0.401987,0.065113,0.051946,0.03988,0.01871,0.008256,0.000113,71.52334,0.014222,71.52329399999998,0.401987,3.223016,50.595997,2.223151,0
2018-06-13 02:09:27,74888.9,0.018378,0.320498,167646.0,167646.0,0.026144,0.401987,0.065113,0.050736,0.040707,0.018925,0.008492,0.000113,71.530376,0.01437,71.530331,0.401987,3.192183,50.595997,2.223151,0
2018-06-13 02:09:28,68929.1,0.017931,0.320498,167819.0,167819.0,0.02671,0.401987,0.065113,0.0533549999999999,0.040707,0.0185,0.007715,0.000113,71.573674,0.014089,71.57363000000002,0.401987,3.144878,50.595997,2.206448,0
2018-06-13 02:09:29,68670.7,0.017936,0.320498,167825.0,167825.0,0.026702,0.401987,0.065113,0.0533549999999999,0.040707,0.0185,0.007715,0.000113,71.54572399999998,0.014088,71.545679,0.401987,3.142987,50.595997,2.206448,0
2018-06-13 02:09:30,67420.2,0.017939,0.320498,167876.0,167876.0,0.026593,0.401987,0.065113,0.05457,0.041414,0.017962,0.00763,0.000113,71.536567,0.013997,71.536513,0.401987,3.130482,50.595997,2.140386,0
2018-06-13 02:09:31,56979.5,0.018045,0.320498,167939.0,167939.0,0.026444,0.401987,0.065113,0.054142,0.041414,0.017707,0.007576,0.000113,71.533288,0.013907,71.533242,0.401987,3.108482,50.595997,2.140386,0
2018-06-13 02:09:32,62533.3,0.018192,0.320498,168029.0,168029.0,0.026184,0.401987,0.0637279999999999,0.054142,0.042033,0.018019,0.0077849999999999,0.000113,71.541178,0.014088,71.541134,0.401987,3.077123,50.595997,2.140386,0
2018-06-13 02:09:33,72264.1,0.017794,0.320498,168111.0,168111.0,0.025923,0.401987,0.0637279999999999,0.051946,0.041414,0.01718,0.0072489999999999,0.000113,71.54563900000002,0.013653,71.545594,0.401987,3.059337,50.595997,2.137814,0
2018-06-13 02:09:34,93691.5,0.017721,0.320498,168124.0,168124.0,0.025871,0.401987,0.0637279999999999,0.051946,0.041414,0.016934,0.00705,0.000113,71.52071600000002,0.013599,71.52067,0.401987,3.053753,50.595997,2.137814,0
2018-06-13 02:09:35,64371.0,0.017563,0.320498,168171.0,168171.0,0.025873,0.401987,0.0637279999999999,0.053927,0.042215,0.017962,0.007545,0.000113,71.510277,0.013927,71.51023199999999,0.401987,3.035664,50.595997,2.137814,0
2018-06-13 02:09:36,65493.2,0.017674,0.320498,168250.0,168250.0,0.025719,0.401987,0.0637279999999999,0.051946,0.042215,0.01852,0.007673,0.000113,71.513448,0.014143,71.51340400000002,0.401987,3.007454,50.595997,1.960746,0
2018-06-13 02:09:37,55107.1,0.018708,0.320498,168335.0,168335.0,0.02591,0.401987,0.068067,0.053927,0.043897,0.018923,0.0079329999999999,0.000113,71.51917900000002,0.014535,71.519134,0.401987,2.926344,50.595997,1.960746,0
2018-06-13 02:09:38,61794.0,0.0179259999999999,0.320498,168503.0,168503.0,0.021221,0.267602,0.0637279999999999,0.051946,0.04384,0.017962,0.007408,0.000113,71.560198,0.0135419999999999,71.560154,0.275961,2.888214,50.595997,2.223151,0
2018-06-13 02:09:39,73519.0,0.017896,0.320498,168515.0,168515.0,0.021205,0.267602,0.0637279999999999,0.051946,0.04384,0.017962,0.007408,0.000113,71.534911,0.01352,71.534867,0.275961,2.883727,50.595997,2.223151,0
2018-06-13 02:09:40,68610.4,0.018532,0.320498,168566.0,168566.0,0.021166,0.267602,0.0637279999999999,0.051946,0.04384,0.017707,0.0072989999999999,0.000113,71.52614799999998,0.013496,71.526103,0.275961,2.870586,50.595997,2.223151,0
2018-06-13 02:09:41,81507.7,0.0187,0.320498,168637.0,168637.0,0.021193,0.267602,0.061906,0.053615,0.043897,0.018542,0.007546,0.000113,71.525949,0.013813,71.525903,0.275961,2.459289,47.036924,2.206448,0
2018-06-13 02:09:42,72110.4,0.018708,0.320498,168726.0,168726.0,0.021191,0.267602,0.061223,0.053615,0.044906,0.018939,0.007886,0.000113,71.533345,0.014148,71.533301,0.275961,2.432162,47.036924,2.206448,0
2018-06-13 02:09:43,68770.3,0.018485,0.320498,168807.0,168807.0,0.021118,0.267602,0.061223,0.053615,0.044804,0.018747,0.007639,0.000113,71.537367,0.013949,71.537322,0.275961,2.4057,47.036924,2.206448,0
2018-06-13 02:09:44,69460.9,0.018485,0.320498,168814.0,168814.0,0.021098,0.267602,0.061223,0.053615,0.044804,0.018747,0.007673,0.000113,71.510038,0.013942,71.50999399999998,0.275961,2.405198,47.036924,2.206448,0
2018-06-13 02:09:45,65004.2,0.018509,0.320498,168865.0,168865.0,0.020912,0.267602,0.061223,0.053615,0.043897,0.01847,0.007546,0.000118,71.501355,0.013778,71.501311,0.275961,2.385385,47.036924,2.206448,0
2018-06-13 02:09:46,60459.1,0.018485,0.320498,168929.0,168929.0,0.020914,0.267602,0.058817,0.0538,0.044906,0.018545,0.007715,0.000118,71.49815600000002,0.013996,71.498112,0.275961,2.362834,47.036924,2.140386,0
2018-06-13 02:09:47,66875.7,0.018986,0.320498,169018.0,169018.0,0.021036,0.267602,0.0637279999999999,0.0538,0.044906,0.019124,0.008345,0.000118,71.505556,0.014385,71.505509,0.275961,2.340412,47.036924,2.140386,0
2018-06-13 02:09:48,83430.2,0.018248,0.320498,169193.0,169193.0,0.020642,0.267602,0.0637279999999999,0.0538,0.04384,0.018051,0.007543,0.000118,71.54935400000002,0.013708,71.54930999999998,0.275961,3.385815,47.036924,2.669005,0
2018-06-13 02:09:49,83282.3,0.018206,0.320498,169205.0,169205.0,0.020632,0.267602,0.0637279999999999,0.0538,0.04384,0.018051,0.007543,0.000118,71.524191,0.013697,71.524147,0.275961,3.381957,47.036924,2.669005,0
2018-06-13 02:09:50,64913.8,0.018395,0.320498,169254.0,169254.0,0.020574,0.267602,0.0637279999999999,0.0538,0.043739,0.017854,0.007543,0.000118,71.514655,0.013595,71.51461,0.275961,3.772242,47.036924,3.282734,0
2018-06-13 02:09:51,37177.8,0.018375,0.320498,169305.0,169305.0,0.020514,0.267602,0.0637279999999999,0.0538,0.043739,0.018051,0.007751,0.000118,71.505984,0.013738,71.505939,0.275961,3.753961,47.036924,3.282734,0
2018-06-13 02:09:52,70744.0,0.018387,0.320498,169401.0,169401.0,0.020429,0.267602,0.0637279999999999,0.053927,0.043739,0.018387,0.008173,0.000118,71.516287,0.013941,71.516242,0.275961,3.715927,47.036924,3.282734,0
2018-06-13 02:09:53,71802.4,0.018227,0.320498,169491.0,169491.0,0.020237,0.267602,0.061223,0.0538,0.043077,0.01847,0.0081409999999999,0.000118,71.524136,0.013834,71.52409200000002,0.275961,3.6964,47.036924,3.282734,0
2018-06-13 02:09:54,67105.3,0.01845,0.320498,169504.0,169504.0,0.020217,0.267602,0.061223,0.0538,0.043077,0.018387,0.008083,0.000118,71.49945699999998,0.013807,71.499412,0.275961,3.688445,47.036924,3.282734,0
2018-06-13 02:09:55,70803.5,0.018335,0.320498,169555.0,169555.0,0.02017,0.267602,0.061223,0.0538,0.043077,0.018135,0.007857,0.000118,71.490778,0.0137759999999999,71.49073299999998,0.275961,4.026522,47.036924,28.277965,0
2018-06-13 02:09:56,79975.8,0.018336,0.320498,169635.0,169635.0,0.020056,0.267602,0.061223,0.0533549999999999,0.042605,0.018542,0.008237,0.000118,71.494365,0.013896,71.49431899999998,0.275961,4.451877,47.036924,35.742328,0
2018-06-13 02:09:57,67854.6,0.018104,0.320498,169813.0,169813.0,0.022284,0.267602,0.0637279999999999,0.0538,0.043105,0.018923,0.0083959999999999,0.000118,71.539227,0.014412,71.539181,0.275961,4.362663,45.699392,35.742328,0
2018-06-13 02:09:58,69448.6,0.015947,0.320498,170182.0,170182.0,0.021866,0.267602,0.055483,0.050918,0.042215,0.017313,0.006483,0.000112,71.66459499999998,0.01292,71.664553,0.275961,4.173589,45.699392,35.742328,0
2018-06-13 02:09:59,71922.1,0.015944,0.320498,170188.0,170188.0,0.021848,0.267602,0.055483,0.050918,0.042215,0.01718,0.006511,0.000112,71.63696,0.012915,71.63691800000002,0.275961,4.1706910000000015,45.699392,35.742328,0
2018-06-13 02:10:00,67949.1,0.015824,0.320498,170243.0,170241.0,0.021735,0.267602,0.055483,0.050918,0.042107,0.0166669999999999,0.006589,0.000112,71.629936,0.01286,71.629892,0.275961,4.15497,45.699392,35.742328,0
2018-06-13 02:10:01,51626.3,0.016721,0.320498,170316.0,170316.0,0.021715,0.267602,0.055483,0.051946,0.042215,0.017567,0.006798,0.000112,71.630504,0.013109,71.63046,0.275961,4.1062910000000015,45.699392,3.282734,0
2018-06-13 02:10:02,56371.9,0.0174919999999999,0.320498,170461.0,170461.0,0.021891,0.267602,0.0637279999999999,0.053927,0.04384,0.018051,0.007097,0.000112,71.661378,0.013669,71.661336,0.275961,4.526242,48.36124,35.742328,0
2018-06-13 02:10:03,97201.2,0.0174919999999999,0.320498,170474.0,170474.0,0.021842,0.267602,0.0637279999999999,0.053927,0.04384,0.018051,0.007113,0.000112,71.636717,0.013659,71.636676,0.275961,4.519779,48.36124,35.742328,0
2018-06-13 02:10:04,69452.9,0.017579,0.320498,170487.0,170487.0,0.021843,0.267602,0.0637279999999999,0.053927,0.04384,0.018051,0.007097,0.000112,71.612071,0.013642,71.612029,0.275961,4.514993,48.36124,35.742328,0
2018-06-13 02:10:05,65007.1,0.017555,0.320498,170532.0,170532.0,0.021838,0.267602,0.0637279999999999,0.053927,0.043897,0.018135,0.007113,0.000112,71.60090500000003,0.013746,71.600863,0.275961,4.493027,48.36124,35.742328,0
2018-06-13 02:10:06,65761.4,0.017913,0.320498,170608.0,170606.0,0.021857,0.267602,0.0637279999999999,0.054016,0.043897,0.019124,0.0075069999999999,0.000112,71.602744,0.014113,71.6027,0.275961,4.890551,48.36124,38.143829,0
2018-06-13 02:10:07,70186.0,0.017948,0.320498,170697.0,170697.0,0.021779,0.267602,0.0637279999999999,0.054016,0.044804,0.019878,0.007857,0.000112,71.610033,0.01437,71.60999100000002,0.275961,4.857027,48.36124,38.143829,0
2018-06-13 02:10:08,69775.6,0.017478,0.320498,170866.0,170866.0,0.021403,0.267602,0.061223,0.053927,0.04384,0.018051,0.006751,0.000112,71.650908,0.013544,71.65086600000002,0.275961,4.788741,48.36124,38.143829,0
2018-06-13 02:10:09,74842.7,0.017462,0.320498,170878.0,170878.0,0.021386,0.267602,0.061223,0.053927,0.04384,0.018051,0.006731,0.000112,71.625893,0.013538,71.625851,0.275961,4.779803,48.36124,38.143829,0
2018-06-13 02:10:10,89048.4,0.017608,0.320498,170929.0,170929.0,0.022937,0.267602,0.070578,0.0547289999999999,0.043897,0.0179889999999999,0.006798,0.000112,71.617227,0.013839,71.617183,0.275961,4.742365,48.36124,38.143829,0
2018-06-13 02:10:11,60999.8,0.0176629999999999,0.320498,170994.0,170993.0,0.022824,0.267602,0.070578,0.054016,0.04384,0.018133,0.006894,0.000112,71.614447,0.013866,71.614403,0.275961,4.701853,48.36124,38.143829,0
2018-06-13 02:10:12,69227.0,0.018111,0.320498,171079.0,171079.0,0.022673,0.267602,0.070578,0.053927,0.043739,0.01847,0.007531,0.000112,71.62006,0.014024,71.620018,0.275961,4.5321,48.36124,35.742328,0
2018-06-13 02:10:13,72784.2,0.017675,0.320498,171170.0,171170.0,0.022535,0.267602,0.070578,0.052427,0.043105,0.018387,0.007205,0.000112,71.628192,0.013793,71.62815,0.275961,5.036452,53.841627,38.143829,0
2018-06-13 02:10:14,69986.3,0.017671,0.320498,171177.0,171177.0,0.022511,0.267602,0.070578,0.052427,0.043105,0.018387,0.007122,0.000112,71.601156,0.013778,71.601114,0.275961,5.03536,53.841627,38.143829,0
2018-06-13 02:10:15,61463.9,0.01808,0.320498,171228.0,171228.0,0.02227,0.267602,0.056662,0.050918,0.042605,0.018387,0.007097,0.0001,71.59252,0.013645,71.592478,0.275961,5.0079660000000015,53.841627,38.143829,0
2018-06-13 02:10:16,42407.9,0.018382,0.320498,171302.0,171302.0,0.022232,0.267602,0.056662,0.050918,0.043558,0.01847,0.007122,0.0001,71.593517,0.013754,71.59347199999998,0.275961,4.974037,53.841627,38.143829,0
2018-06-13 02:10:17,88073.3,0.018529,0.320498,171388.0,171388.0,0.022175,0.267602,0.056662,0.049807,0.043649,0.019681,0.007531,0.0001,71.599553,0.014125,71.599509,0.275961,4.932403,53.841627,38.143829,0
2018-06-13 02:10:18,75760.6,0.017962,0.320498,171556.0,171556.0,0.021905,0.2446760000000001,0.056662,0.049807,0.043558,0.01871,0.00705,0.0001,71.63982299999998,0.013688,71.639781,0.275961,4.846272,53.841627,38.143829,0
2018-06-13 02:10:19,66777.1,0.017896,0.320498,171568.0,171568.0,0.021875,0.2446760000000001,0.056662,0.049807,0.043558,0.018542,0.007097,0.0001,71.614932,0.013666,71.61489,0.275961,4.841592,53.841627,38.143829,0
2018-06-13 02:10:20,63379.1,0.017807,0.320498,171613.0,171613.0,0.021801,0.2446760000000001,0.056662,0.049206,0.043077,0.019124,0.007122,0.0001,71.60380500000002,0.01371,71.603763,0.275961,4.820492,53.841627,38.143829,0
2018-06-13 02:10:21,58709.2,0.018074,0.320498,171674.0,171674.0,0.021651,0.2446760000000001,0.056662,0.049206,0.042166,0.019124,0.007143,0.0001,71.599385,0.013703,71.59934200000002,0.275961,4.787056,53.841627,38.143829,0
2018-06-13 02:10:22,62247.4,0.018394,0.320498,171773.0,171773.0,0.020327,0.2446760000000001,0.056662,0.049206,0.043558,0.019878,0.007843,0.0001,71.610794,0.0139199999999999,71.610752,0.275961,4.7595730000000005,53.841627,38.143829,0
2018-06-13 02:10:23,65279.0,0.017865,0.320498,171854.0,171854.0,0.020263,0.2446760000000001,0.056662,0.049807,0.043649,0.019214,0.0072569999999999,0.0001,71.61473000000002,0.013594,71.614687,0.275961,4.73754,53.841627,35.742328,0
2018-06-13 02:10:24,84564.9,0.017877,0.320498,171867.0,171867.0,0.02023,0.2446760000000001,0.056662,0.049807,0.043649,0.019124,0.0072489999999999,0.0001,71.590311,0.013588,71.59026899999998,0.275961,4.731817,53.841627,35.742328,0
2018-06-13 02:10:25,71228.2,0.018077,0.320498,171922.0,171922.0,0.020174,0.2446760000000001,0.056662,0.049807,0.043649,0.018925,0.007271,0.0001,71.583395,0.013603,71.583353,0.275961,4.710125,53.841627,35.742328,0
2018-06-13 02:10:26,64549.5,0.018772,0.320498,171989.0,171989.0,0.020188,0.2446760000000001,0.056662,0.050454,0.043739,0.018747,0.007715,0.0001,71.581489,0.013782,71.581446,0.275961,4.684754,53.841627,35.742328,0
2018-06-13 02:10:27,68303.3,0.018909,0.320498,172172.0,172172.0,0.019913,0.2446760000000001,0.056587,0.049807,0.043649,0.018925,0.007886,0.0001,71.627822,0.013792,71.62777700000002,0.275961,4.599839,53.841627,35.742328,0
2018-06-13 02:10:28,71535.5,0.018522,0.320498,172251.0,172251.0,0.019771,0.2446760000000001,0.056587,0.049807,0.043558,0.018529,0.007461,0.0001,71.630914,0.0134389999999999,71.630871,0.275961,4.567175,53.841627,35.742328,0
2018-06-13 02:10:29,71504.5,0.018496,0.320498,172258.0,172258.0,0.019717,0.2446760000000001,0.056587,0.049807,0.043077,0.018387,0.007271,0.0001,71.60404100000002,0.013391,71.603999,0.275961,4.566014,53.841627,35.742328,0
2018-06-13 02:10:30,44773.9,0.018654,0.320498,172309.0,172309.0,0.019679,0.2446760000000001,0.056587,0.049807,0.043649,0.0185,0.007386,0.0001,71.595489,0.013423,71.595446,0.275961,4.894058,53.841627,38.143829,0
2018-06-13 02:10:31,85742.1,0.018915,0.320498,172381.0,172381.0,0.019558,0.2446760000000001,0.056587,0.049807,0.043558,0.018562,0.007461,0.0001,71.59564,0.013407,71.595596,0.275961,4.861822,53.841627,38.143829,0
2018-06-13 02:10:32,77916.2,0.019155,0.320498,172458.0,172458.0,0.01948,0.2446760000000001,0.056587,0.049206,0.042107,0.019347,0.007779,0.0001,71.597872,0.0136389999999999,71.597829,0.275961,4.339591,53.841627,3.282734,0
2018-06-13 02:10:33,68295.5,0.018567,0.320498,172544.0,172544.0,0.019317,0.2446760000000001,0.056587,0.048549,0.041499,0.018682,0.007147,0.0001,71.603871,0.013256,71.60382800000002,0.275961,4.617311,53.841627,38.494832,0
2018-06-13 02:10:34,70734.9,0.018631,0.320498,172557.0,172557.0,0.019303,0.2446760000000001,0.056587,0.048549,0.041499,0.018682,0.007147,0.0001,71.579561,0.013251,71.57951800000002,0.275961,4.608126,53.841627,38.494832,0
2018-06-13 02:10:35,65137.8,0.018533,0.320498,172606.0,172606.0,0.019188,0.2446760000000001,0.056587,0.049206,0.041603,0.019124,0.007143,0.0001,71.570204,0.01332,71.57015899999998,0.267602,4.826866000000001,53.841627,38.494832,0
2018-06-13 02:10:36,52318.9,0.018607,0.320498,172660.0,172660.0,0.019218,0.2446760000000001,0.0547289999999999,0.050454,0.042107,0.019262,0.007147,0.0001,71.56291,0.013452,71.562867,0.267602,4.795131,53.841627,35.742328,0
2018-06-13 02:10:37,66509.0,0.019676,0.320498,172771.0,172771.0,0.019814,0.2446760000000001,0.06124,0.056536,0.045874,0.020098,0.008083,0.0001,71.579213,0.014446,71.57916999999998,0.267602,4.697643,53.841627,35.742328,0
2018-06-13 02:10:38,81457.6,0.019145,0.320498,172936.0,172936.0,0.019558,0.2446760000000001,0.06124,0.056536,0.045767,0.019347,0.0072569999999999,0.0001,71.61794300000003,0.013874,71.617901,0.267602,4.314404,53.841627,34.930489,0
2018-06-13 02:10:39,83063.4,0.019098,0.320498,172948.0,172948.0,0.019554,0.2446760000000001,0.06124,0.056536,0.045767,0.019347,0.007147,0.0001,71.59326899999998,0.013857,71.593226,0.267602,4.303145,53.841627,34.930489,0
2018-06-13 02:10:40,66056.2,0.019414,0.320498,172998.0,172998.0,0.019435,0.2446760000000001,0.06124,0.054016,0.045767,0.019214,0.007147,0.0001,71.584294,0.01371,71.584251,0.267602,4.280805,53.841627,34.930489,0
2018-06-13 02:10:41,65179.9,0.019499,0.320498,173068.0,173068.0,0.019371,0.2446760000000001,0.06124,0.053927,0.045767,0.019347,0.007323,0.0001,71.58364399999998,0.01381,71.583601,0.267602,4.240986,53.841627,34.930489,0
2018-06-13 02:10:42,60116.8,0.019648,0.320498,173227.0,173227.0,0.019146,0.2446760000000001,0.06124,0.053211,0.045627,0.019347,0.0072489999999999,8.9e-05,71.61979699999998,0.013688,71.619753,0.267602,4.164547,53.841627,2.815504,0
2018-06-13 02:10:43,56837.3,0.019845,0.320498,173239.0,173239.0,0.019371,0.2446760000000001,0.0637279999999999,0.053927,0.045874,0.019347,0.0074,8.9e-05,71.595158,0.01383,71.595115,0.267602,3.918632,53.841627,2.337054,0
2018-06-13 02:10:44,72039.0,0.019847,0.320498,173247.0,173247.0,0.019342,0.2446760000000001,0.0637279999999999,0.053927,0.045874,0.019319,0.007323,8.9e-05,71.568895,0.013777,71.568852,0.267602,3.911992,53.841627,2.337054,0
2018-06-13 02:10:45,67503.0,0.019681,0.320498,173296.0,173296.0,0.019294,0.2446760000000001,0.0637279999999999,0.053927,0.045767,0.019262,0.007323,8.9e-05,71.559569,0.013723,71.559526,0.267602,4.402430000000002,53.841627,35.742328,0
2018-06-13 02:10:46,79939.4,0.019965,0.320498,173376.0,173376.0,0.019161,0.2446760000000001,0.06124,0.0547289999999999,0.045874,0.019347,0.007601,8.9e-05,71.563028,0.013837,71.562984,0.267602,4.365778,53.841627,2.815504,0
2018-06-13 02:10:47,68081.7,0.019349,0.320498,173614.0,173614.0,0.020804,0.2446760000000001,0.06124,0.056587,0.045767,0.019214,0.0074709999999999,0.0001,71.63172,0.014071,71.63167800000002,0.267602,4.268664,53.841627,2.815504,0
2018-06-13 02:10:48,74279.8,0.019325,0.320498,173626.0,173626.0,0.020791,0.2446760000000001,0.06124,0.056587,0.045767,0.019124,0.007601,0.0001,71.60714399999998,0.014054,71.60710300000002,0.267602,4.265296,53.841627,2.815504,0
2018-06-13 02:10:49,69681.6,0.019327,0.320498,173638.0,173638.0,0.02072,0.2446760000000001,0.06124,0.056587,0.045627,0.018896,0.007271,0.0001,71.582561,0.013948,71.58251800000002,0.267602,4.257206,53.841627,2.815504,0
2018-06-13 02:10:50,63873.7,0.019248,0.320498,173683.0,173683.0,0.020725,0.2446760000000001,0.06124,0.056587,0.045874,0.019026,0.007323,0.0001,71.57159300000002,0.014007,71.571549,0.267602,4.241929,53.841627,2.815504,0
2018-06-13 02:10:51,64845.2,0.019392,0.320498,173750.0,173750.0,0.020565,0.2446760000000001,0.06124,0.056536,0.045373,0.019026,0.007531,0.0001,71.569694,0.013947,71.569649,0.267602,4.21177,53.841627,2.448649,0
2018-06-13 02:10:52,49469.1,0.020484,0.320498,173849.0,173849.0,0.023542,0.2446760000000001,0.089323,0.06124,0.048374,0.020148,0.008051,0.0001,71.580973,0.015608,71.58093000000002,0.267602,4.17243,53.841627,2.337054,0
2018-06-13 02:10:53,94350.5,0.020118,0.320498,173924.0,173924.0,0.023886,0.2446760000000001,0.121604,0.0652,0.048549,0.020094,0.007937,0.0001,71.58243,0.015548,71.582389,0.267602,4.558680000000002,53.841627,35.742328,0
2018-06-13 02:10:54,80949.9,0.020112,0.320498,173937.0,173937.0,0.023864,0.2446760000000001,0.121604,0.0652,0.048549,0.019993,0.007937,0.0001,71.55832,0.015515,71.558278,0.267602,4.551084,53.841627,35.742328,0
2018-06-13 02:10:55,72239.3,0.019997,0.293449,173988.0,173988.0,0.023903,0.2446760000000001,0.121604,0.0652,0.050454,0.019993,0.007894,0.0001,71.54984,0.015587,71.549796,0.267602,4.537173999999999,53.841627,35.742328,0
2018-06-13 02:10:56,71772.0,0.020728,0.293449,174077.0,174077.0,0.024179,0.2446760000000001,0.121604,0.070578,0.050665,0.02096,0.0081129999999999,0.0001,71.557022,0.01598,71.556979,0.267602,4.9371730000000005,53.841627,39.170748,0
2018-06-13 02:10:57,75366.3,0.021437,0.293449,174246.0,174246.0,0.02386,0.2446760000000001,0.121604,0.0652,0.050454,0.021384,0.008293,0.0001,71.59705,0.015927,71.59700500000002,0.267602,4.872021,47.985505,38.494832,0
2018-06-13 02:10:58,74247.3,0.021045,0.293449,174322.0,174322.0,0.023816,0.2446760000000001,0.121604,0.0652,0.049807,0.020148,0.007937,0.0001,71.598894,0.015678,71.598851,0.267602,4.844567,47.985505,38.494832,0
2018-06-13 02:10:59,76460.2,0.021045,0.293449,174328.0,174328.0,0.023816,0.2446760000000001,0.121604,0.0652,0.049807,0.020148,0.007937,0.0001,71.571968,0.015678,71.571926,0.267602,4.838696,47.985505,38.494832,0
2018-06-13 02:11:00,95173.2,0.020995,0.293449,174379.0,174379.0,0.023709,0.2446760000000001,0.121604,0.0652,0.049807,0.020148,0.0081129999999999,0.0001,71.563512,0.0156819999999999,71.56347,0.267602,4.814099,47.985505,38.494832,0
2018-06-13 02:11:01,76503.9,0.02064,0.293449,174455.0,174455.0,0.023546,0.2446760000000001,0.121604,0.0637279999999999,0.049206,0.020582,0.008389,0.0001,71.565301,0.015836,71.565258,0.267602,4.782066,47.985505,38.494832,0
2018-06-13 02:11:02,73553.9,0.02076,0.293449,174601.0,174601.0,0.023377,0.2446760000000001,0.121604,0.06124,0.048527,0.021384,0.008293,0.0001,71.595854,0.015743,71.595809,0.267602,4.725551,47.985505,38.494832,0
2018-06-13 02:11:03,77068.7,0.020708,0.293449,174614.0,174614.0,0.023552,0.2446760000000001,0.121604,0.0652,0.049735,0.021384,0.008293,0.0001,71.571844,0.015853,71.57180100000002,0.267602,4.715497,47.985505,38.494832,0
2018-06-13 02:11:04,74600.8,0.020667,0.293449,174627.0,174626.0,0.023747,0.2446760000000001,0.121604,0.0850559999999999,0.049807,0.021559,0.008322,0.0001,71.547814,0.016017,71.547771,0.267602,4.708774,47.985505,38.494832,0
2018-06-13 02:11:05,66342.9,0.020622,0.293449,174672.0,174672.0,0.023634,0.2446760000000001,0.121604,0.07774,0.049735,0.021559,0.008389,0.0001,71.536952,0.015997,71.536908,0.267602,4.528076,47.985505,35.742328,0
2018-06-13 02:11:06,66519.5,0.020471,0.293449,174726.0,174726.0,0.023518,0.2446760000000001,0.121604,0.07774,0.049735,0.021559,0.008498,0.0001,71.529759,0.015977,71.52971600000002,0.267602,4.515561,47.985505,35.742328,0
2018-06-13 02:11:07,59010.7,0.020748,0.293449,174833.0,174833.0,0.022894,0.2446760000000001,0.091759,0.0652,0.048642,0.022148,0.008779,0.0001,71.54426099999998,0.016016,71.544217,0.267602,4.471805000000002,47.985505,35.742328,0
2018-06-13 02:11:08,78892.2,0.02001,0.293449,175006.0,175006.0,0.02262,0.2446760000000001,0.091759,0.0637279999999999,0.048374,0.021384,0.008389,0.0001,71.585773,0.015528,71.58573,0.267602,4.786317,47.985505,38.494832,0
2018-06-13 02:11:09,78237.8,0.020002,0.293449,175018.0,175018.0,0.022554,0.2446760000000001,0.091759,0.06124,0.048374,0.021384,0.00845,0.0001,71.56143900000002,0.015497,71.561397,0.267602,4.782212,47.985505,38.494832,0
2018-06-13 02:11:10,70500.8,0.019996,0.293449,175073.0,175073.0,0.020846,0.2446760000000001,0.089323,0.060366,0.048286,0.021384,0.00845,0.0001,71.554639,0.015234,71.55459599999998,0.267602,4.746121,47.985505,38.494832,0
2018-06-13 02:11:11,60601.7,0.019728,0.293449,175142.0,175142.0,0.020778,0.2446760000000001,0.089323,0.060366,0.047937,0.022407,0.008605,0.0001,71.5536,0.01547,71.553558,0.267602,4.841309,51.440767,38.494832,0
2018-06-13 02:11:12,72148.1,0.019612,0.293449,175297.0,175297.0,0.019872,0.237627,0.089323,0.058937,0.047362,0.021571,0.0084689999999999,0.0001,71.587647,0.015046,71.587604,0.2446760000000001,4.782938,51.440767,38.494832,0
2018-06-13 02:11:13,77199.8,0.019511,0.293449,175310.0,175310.0,0.019848,0.237627,0.089323,0.058937,0.047362,0.021559,0.008453,0.0001,71.563767,0.014989,71.563723,0.2446760000000001,4.659371,51.440767,35.742328,0
2018-06-13 02:11:14,90108.7,0.019639,0.293449,175317.0,175317.0,0.019823,0.237627,0.089323,0.058937,0.047362,0.021559,0.0084689999999999,0.0001,71.537439,0.014987,71.537397,0.2446760000000001,4.658995,51.440767,35.742328,0
2018-06-13 02:11:15,79464.9,0.019702,0.293449,175368.0,175368.0,0.019746,0.237627,0.089323,0.058937,0.047362,0.020774,0.008389,0.0001,71.52904699999998,0.014858,71.529003,0.2446760000000001,4.636115,51.440767,35.742328,0
2018-06-13 02:11:16,52091.8,0.01976,0.293449,175430.0,175430.0,0.019689,0.237627,0.0870659999999999,0.058937,0.047375,0.020774,0.008498,0.0001,71.525046,0.014951,71.524999,0.2446760000000001,4.9080910000000015,51.440767,39.170748,0
2018-06-13 02:11:17,67563.6,0.019762,0.228252,175529.0,175529.0,0.019612,0.237627,0.0870659999999999,0.058579,0.047375,0.021571,0.008775,0.0001,71.536344,0.015222,71.536301,0.2446760000000001,4.621358,51.440767,38.494832,0
2018-06-13 02:11:18,69379.9,0.018974,0.228252,175696.0,175696.0,0.019221,0.184134,0.0870659999999999,0.058579,0.046691,0.018682,0.008119,0.0001,71.575254,0.014252,71.575212,0.2446760000000001,4.950461,51.440767,39.878709,0
2018-06-13 02:11:19,68761.2,0.018935,0.228252,175708.0,175708.0,0.019106,0.184134,0.0870659999999999,0.058579,0.045978,0.018562,0.008119,0.0001,71.55099,0.014138,71.55094799999998,0.2446760000000001,4.942208,51.440767,39.878709,0
2018-06-13 02:11:20,58663.7,0.018803,0.228252,175755.0,175755.0,0.021331,0.222651,0.089323,0.058937,0.04781,0.018885,0.0082519999999999,0.0001,71.54100600000002,0.014745,71.540964,0.2446760000000001,4.9195720000000005,51.440767,39.878709,0
2018-06-13 02:11:21,72250.5,0.018717,0.228252,175813.0,175813.0,0.020518,0.222651,0.0870659999999999,0.056775,0.047375,0.018673,0.0082519999999999,0.0001,71.535471,0.014498,71.535428,0.2446760000000001,4.89221,51.440767,39.878709,0
2018-06-13 02:11:22,85201.8,0.019427,0.228252,175921.0,175921.0,0.019513,0.222651,0.0850559999999999,0.056536,0.046691,0.018673,0.00863,0.0001,71.55028399999998,0.014465,71.55024,0.222651,4.543309,51.440767,35.742328,0
2018-06-13 02:11:23,65269.8,0.018881,0.228252,175994.0,175994.0,0.019469,0.222651,0.0850559999999999,0.056536,0.046538,0.018562,0.008453,0.0001,71.550912,0.014336,71.550871,0.222651,4.719606,51.440767,32.275831,0
2018-06-13 02:11:24,69457.2,0.018792,0.228252,176007.0,176007.0,0.019409,0.222651,0.0850559999999999,0.056536,0.045874,0.018492,0.008453,0.0001,71.527113,0.014273,71.527072,0.222651,4.7188690000000015,51.440767,32.275831,0
2018-06-13 02:11:25,57287.2,0.018918,0.228252,176056.0,176056.0,0.025412,0.38003,0.089323,0.056775,0.046538,0.018421,0.008381,0.0001,71.517944,0.014881,71.517901,0.38003,4.712941000000002,51.440767,32.275831,0
2018-06-13 02:11:26,59884.5,0.01899,0.228252,176121.0,176121.0,0.0253,0.38003,0.089323,0.056775,0.046538,0.018617,0.0085709999999999,0.0001,71.515291,0.014989,71.515248,0.38003,4.668297,51.440767,32.275831,0
2018-06-13 02:11:27,64727.6,0.01884,0.228252,176316.0,176316.0,0.020908,0.222651,0.0870659999999999,0.056536,0.044782,0.0177699999999999,0.008301,0.0001,71.564757,0.014279,71.564715,0.222651,4.594728,51.440767,32.275831,0
2018-06-13 02:11:28,72090.9,0.01748,0.228252,176635.0,176635.0,0.019984,0.222651,0.07774,0.054046,0.042694,0.01561,0.0065,0.0001,71.665897,0.012539,71.66585699999997,0.222651,4.032245,47.985505,2.936916,0
2018-06-13 02:11:29,91729.1,0.017502,0.228252,176641.0,176641.0,0.019976,0.222651,0.07774,0.054046,0.042694,0.015673,0.006523,0.0001,71.639262,0.012565,71.639222,0.222651,4.028445,47.985505,2.936916,0
2018-06-13 02:11:30,52320.1,0.017525,0.228252,176692.0,176692.0,0.019813,0.222651,0.06124,0.053927,0.042694,0.0160389999999999,0.0065879999999999,0.0001,71.630864,0.012614,71.63082299999998,0.222651,3.93008,47.985505,2.936916,0
2018-06-13 02:11:31,57554.8,0.017619,0.228252,176763.0,176763.0,0.020061,0.222651,0.07774,0.054677,0.043649,0.016743,0.006887,0.0001,71.63063100000002,0.013,71.63059100000002,0.222651,3.905128,47.985505,2.936916,0
2018-06-13 02:11:32,-1.0,0.017911,0.228252,176852.0,176852.0,0.019977,0.222651,0.07774,0.054046,0.042783,0.017741,0.007323,0.0001,71.637656,0.013289,71.637615,0.222651,3.870681,47.985505,2.936916,0
2018-06-13 02:11:33,70610.5,0.0173669999999999,0.159328,176927.0,176927.0,0.019799,0.222651,0.07774,0.054046,0.042012,0.016915,0.006701,0.0001,71.639037,0.012815,71.638998,0.222651,4.232144,47.985505,2.936916,0
2018-06-13 02:11:34,66529.3,0.017337,0.159328,176940.0,176940.0,0.019767,0.222651,0.07774,0.054046,0.042012,0.016743,0.006802,0.0001,71.615299,0.012793,71.615259,0.222651,4.221063,47.985505,2.936916,0
2018-06-13 02:11:35,71644.4,0.017594,0.27661,176985.0,176985.0,0.019743,0.222651,0.07774,0.054046,0.042012,0.016649,0.006701,0.0001,71.604523,0.012763,71.60448199999998,0.222651,4.195372,47.985505,2.936916,0
2018-06-13 02:11:36,69006.4,0.017686,0.27661,177054.0,177054.0,0.019705,0.222651,0.07774,0.054046,0.042012,0.016964,0.006802,0.0001,71.60345799999997,0.012871,71.60341700000002,0.222651,4.168183,47.985505,2.936916,0
2018-06-13 02:11:37,86891.1,0.018347,0.27661,177156.0,177156.0,0.01968,0.222651,0.06124,0.053927,0.04254,0.017561,0.0071379999999999,0.0001,71.615741,0.013102,71.6157,0.222651,3.4114949999999995,47.036924,2.3949290000000003,0
2018-06-13 02:11:38,67788.3,0.017703,0.27661,177319.0,177319.0,0.019454,0.222651,0.06124,0.053211,0.041532,0.016743,0.006523,0.000112,71.652689,0.012705,71.652649,0.222651,3.203657,47.036924,2.3949290000000003,0
2018-06-13 02:11:39,66602.0,0.0177139999999999,0.27661,177331.0,177331.0,0.019437,0.222651,0.06124,0.053211,0.041532,0.016649,0.0065,0.000112,71.628585,0.012685,71.628546,0.222651,3.203591,47.036924,2.3949290000000003,0
2018-06-13 02:11:40,69244.6,0.017554,0.27661,177381.0,177381.0,0.019382,0.222651,0.06124,0.052533,0.041532,0.016806,0.006628,0.000112,71.619822,0.012738,71.619781,0.222651,3.176386,47.036924,2.3949290000000003,0
2018-06-13 02:11:41,65204.9,0.0174479999999999,0.27661,177448.0,177448.0,0.019293,0.222651,0.06124,0.052533,0.041327,0.016287,0.006628,0.000112,71.617989,0.012717,71.617949,0.222651,3.159332,44.566561,2.3949290000000003,0
2018-06-13 02:11:42,57024.5,0.017078,0.27661,177610.0,177610.0,0.019014,0.222651,0.060943,0.052087,0.041173,0.016196,0.006523,0.000112,71.654445,0.012535,71.654404,0.222651,3.09248,44.566561,2.389743,0
2018-06-13 02:11:43,63113.7,0.017107,0.27661,177623.0,177623.0,0.018963,0.222651,0.060943,0.052087,0.041173,0.016064,0.0065,0.000112,71.630798,0.012476,71.630758,0.222651,3.0889830000000003,44.566561,2.389743,0
2018-06-13 02:11:44,87357.2,0.017065,0.27661,177630.0,177630.0,0.018901,0.222651,0.060943,0.052087,0.040963,0.016064,0.0065,0.000112,71.604748,0.012429,71.604708,0.222651,3.088505,44.566561,2.389743,0
2018-06-13 02:11:45,74893.5,0.017074,0.27661,177683.0,177683.0,0.0188,0.222651,0.060943,0.050918,0.040963,0.015673,0.0065,0.000112,71.597222,0.012334,71.597181,0.222651,3.078462,44.566561,2.7323880000000003,0
2018-06-13 02:11:46,44972.9,0.017237,0.27661,177769.0,177769.0,0.018887,0.222651,0.063022,0.053211,0.041236,0.016204,0.006954,0.000112,71.60300000000002,0.012575,71.602958,0.222651,3.064122,44.566561,2.7323880000000003,0
2018-06-13 02:11:47,53652.9,0.016949,0.27661,177997.0,177997.0,0.018632,0.222651,0.063022,0.052533,0.040817,0.015673,0.0065,0.000112,71.666023,0.012364,71.665983,0.222651,3.487375,44.566561,2.825346,0
2018-06-13 02:11:48,64848.5,0.016868,0.27661,178009.0,178009.0,0.018629,0.222651,0.063022,0.052533,0.040817,0.015673,0.0065,0.000112,71.641992,0.012362,71.641952,0.222651,3.4802699999999995,44.566561,2.825346,0
2018-06-13 02:11:49,64647.8,0.0168789999999999,0.27661,178021.0,178021.0,0.018604,0.222651,0.063022,0.052533,0.040817,0.015484,0.0065,0.000112,71.618012,0.01232,71.617971,0.222651,3.476195,44.566561,2.825346,0
2018-06-13 02:11:50,67126.3,0.016774,0.27661,178066.0,178066.0,0.018571,0.222651,0.063022,0.052533,0.040817,0.015436,0.006431,0.000112,71.607301,0.012275,71.60726,0.222651,3.886309,44.566561,2.936916,0
2018-06-13 02:11:51,78041.8,0.016873,0.27661,178127.0,178127.0,0.018513,0.222651,0.063022,0.0524669999999999,0.040546,0.016204,0.006802,0.000112,71.603025,0.012456,71.60298399999998,0.222651,3.852489,44.566561,2.825346,0
2018-06-13 02:11:52,74839.0,0.017232,0.27661,178212.0,178212.0,0.018563,0.222651,0.06124,0.053927,0.041609,0.017009,0.007305,0.000112,71.60838199999998,0.012776,71.60834100000002,0.222651,3.617677,44.23039,2.825346,0
2018-06-13 02:11:53,59527.5,0.016837,0.27661,178307.0,178307.0,0.019291,0.222651,0.063022,0.05536,0.041834,0.0175,0.007242,0.000112,71.617817,0.012941,71.617777,0.222651,3.998721,44.23039,2.936916,0
2018-06-13 02:11:54,66960.6,0.016817,0.27661,178320.0,178320.0,0.019078,0.222651,0.063022,0.053927,0.041609,0.017248,0.0071379999999999,0.000112,71.594284,0.012825,71.59424399999997,0.222651,3.995436,44.23039,2.936916,0
2018-06-13 02:11:55,70038.5,0.017397,0.282629,178370.0,178370.0,0.019003,0.222651,0.063022,0.053927,0.041609,0.016964,0.007242,0.000112,71.585553,0.012759,71.58551,0.222651,3.980196,44.23039,2.936916,0
2018-06-13 02:11:56,55513.0,0.017745,0.282629,178438.0,178438.0,0.019202,0.222651,0.063022,0.054677,0.043851,0.018682,0.007448,0.000112,71.584149,0.01327,71.584108,0.222651,3.951546,44.23039,2.936916,0
2018-06-13 02:11:57,61156.3,0.018269,0.282629,178532.0,178531.0,0.019318,0.222651,0.063022,0.05536,0.044299,0.019478,0.007843,0.000112,71.593133,0.013697,71.593092,0.222651,3.76282,44.23039,2.825346,0
2018-06-13 02:11:58,78544.6,0.017748,0.282629,178705.0,178705.0,0.018944,0.222651,0.060943,0.054271,0.043851,0.018587,0.007242,0.000112,71.63379499999998,0.013162,71.633753,0.222651,3.706987,44.23039,2.825346,0
2018-06-13 02:11:59,85848.7,0.017748,0.282629,178711.0,178711.0,0.018932,0.222651,0.060943,0.054271,0.043851,0.018421,0.007242,0.000112,71.607508,0.013151,71.607467,0.222651,3.704377,44.23039,2.825346,0
2018-06-13 02:12:00,68272.3,0.018216,0.282629,178762.0,178762.0,0.018851,0.222651,0.060943,0.054271,0.044198,0.018421,0.007248,0.000112,71.599239,0.013191,71.599198,0.222651,3.688911,44.23039,2.825346,0
2018-06-13 02:12:01,43699.3,0.018626,0.282629,178846.0,178846.0,0.018974,0.222651,0.060943,0.05536,0.044299,0.018717,0.007412,0.000112,71.604179,0.013433,71.604138,0.222651,3.639212,44.23039,2.825346,0
2018-06-13 02:12:02,66913.6,0.018542,0.282629,178984.0,178984.0,0.0188,0.222651,0.060943,0.054677,0.044198,0.018587,0.007454,0.000112,71.63079599999998,0.013303,71.63075400000002,0.222651,3.5979620000000003,44.23039,2.7323880000000003,0
2018-06-13 02:12:03,66650.1,0.018198,0.282629,178997.0,178997.0,0.018756,0.222651,0.060786,0.054677,0.044198,0.018421,0.0074709999999999,0.000112,71.607347,0.013287,71.60730699999998,0.222651,3.597255,44.23039,2.7323880000000003,0
2018-06-13 02:12:04,63807.8,0.018106,0.282629,179010.0,179010.0,0.019009,0.222651,0.063022,0.05536,0.044299,0.018587,0.007454,0.000112,71.583905,0.013403,71.583864,0.222651,3.593311,44.23039,2.7323880000000003,0
2018-06-13 02:12:05,76861.2,0.018577,0.335544,179057.0,179055.0,0.018961,0.222651,0.063022,0.05536,0.044299,0.018673,0.007436,0.000112,71.573269,0.013441,71.574027,0.222651,4.14163,47.777296,2.936916,0
2018-06-13 02:12:06,75778.8,0.019041,0.335544,179136.0,179136.0,0.018896,0.222651,0.06124,0.056775,0.044299,0.018926,0.00785,0.000112,71.577028,0.013668,71.576987,0.222651,4.097804,47.777296,2.825346,0
2018-06-13 02:12:07,61709.2,0.018445,0.27661,179310.0,179306.0,0.018646,0.222534,0.060943,0.056536,0.044299,0.01889,0.007701,0.000112,71.617898,0.013555,71.617856,0.222651,4.041951,47.777296,2.825346,0
2018-06-13 02:12:08,66180.6,0.017768,0.27661,179389.0,179389.0,0.018588,0.222534,0.060943,0.056536,0.044198,0.018421,0.0073209999999999,0.000112,71.62089300000002,0.013235,71.620853,0.222651,4.016261,47.777296,2.825346,0
2018-06-13 02:12:09,63975.1,0.017737,0.27661,179401.0,179401.0,0.01855,0.222534,0.060943,0.05536,0.044198,0.018334,0.007305,0.000112,71.597102,0.013213,71.597062,0.222651,4.016158,47.777296,2.825346,0
2018-06-13 02:12:10,68530.9,0.018357,0.27661,179448.0,179448.0,0.021281,0.248468,0.063022,0.057362,0.044544,0.018334,0.007252,0.000112,71.587251,0.013662,71.587209,0.248468,4.003204,47.777296,2.825346,0
2018-06-13 02:12:11,56832.9,0.018445,0.27661,179525.0,179525.0,0.021221,0.248468,0.063022,0.057362,0.044299,0.018673,0.0073209999999999,0.000112,71.589376,0.013729,71.589334,0.248468,3.971425,47.777296,2.825346,0
2018-06-13 02:12:12,65554.2,0.01896,0.27661,179616.0,179616.0,0.020231,0.248468,0.06124,0.056536,0.044544,0.019369,0.007715,0.000112,71.59713199999999,0.013888,71.59709000000002,0.248468,3.934438,47.777296,2.825346,0
2018-06-13 02:12:13,66439.7,0.018836,0.27661,179693.0,179693.0,0.019641,0.248468,0.060943,0.056257,0.044198,0.018587,0.007252,0.000112,71.599328,0.013373,71.599287,0.248468,3.633755,47.777296,2.7323880000000003,0
2018-06-13 02:12:14,75963.3,0.018798,0.27661,179700.0,179700.0,0.019627,0.248468,0.060943,0.056257,0.044198,0.018587,0.007252,0.000112,71.573596,0.0133699999999999,71.57355600000002,0.248468,3.628976,47.777296,2.7323880000000003,0
2018-06-13 02:12:15,68045.4,0.018816,0.27661,179751.0,179751.0,0.019658,0.248468,0.060943,0.056775,0.044299,0.018334,0.007421,0.000112,71.565389,0.013478,71.565347,0.248468,3.770323,47.777296,2.825346,0
2018-06-13 02:12:16,60852.5,0.018965,0.27661,179829.0,179829.0,0.019524,0.248468,0.060943,0.056536,0.044198,0.018926,0.007899,0.000112,71.567953,0.013729,71.567911,0.248468,3.728469,47.777296,2.825346,0
2018-06-13 02:12:17,61381.7,0.019125,0.27661,179917.0,179916.0,0.019554,0.248468,0.063022,0.058293,0.044299,0.019369,0.00822,0.000112,71.574085,0.014006,71.57444,0.248468,3.698118,47.777296,2.825346,0
2018-06-13 02:12:18,68593.2,0.017223,0.27661,180206.0,180206.0,0.019219,0.248468,0.063022,0.056775,0.043763,0.017845,0.006734,9.9e-05,71.660964,0.012891,71.660923,0.248468,3.5752620000000004,47.777296,2.7323880000000003,0
2018-06-13 02:12:19,70163.1,0.0172669999999999,0.27661,180218.0,180218.0,0.019203,0.248468,0.063022,0.056775,0.043649,0.0177699999999999,0.006887,9.9e-05,71.63728,0.012887,71.637241,0.248468,3.570879,47.777296,2.7323880000000003,0
2018-06-13 02:12:20,90347.8,0.017409,0.27661,180263.0,180263.0,0.019144,0.248468,0.06124,0.056775,0.042153,0.017752,0.007001,9.9e-05,71.626508,0.012868,71.626463,0.248468,3.5543160000000005,47.777296,2.7323880000000003,0
2018-06-13 02:12:21,61228.1,0.01748,0.27661,180338.0,180338.0,0.019012,0.248468,0.06124,0.056536,0.042153,0.017613,0.007059,9.9e-05,71.628033,0.01284,71.627994,0.248468,4.066548,47.777296,2.936916,0
2018-06-13 02:12:22,63437.7,0.017762,0.27661,180430.0,180430.0,0.01898,0.248468,0.06124,0.056257,0.042654,0.017752,0.007323,9.9e-05,71.636111,0.013058,71.636072,0.248468,4.034937,47.777296,2.825346,0
2018-06-13 02:12:23,70892.8,0.0173949999999999,0.27661,180504.0,180504.0,0.018841,0.248468,0.060943,0.056257,0.042153,0.016472,0.007026,9.9e-05,71.637046,0.012693,71.637005,0.248468,4.003817,47.777296,2.825346,0
2018-06-13 02:12:24,73137.5,0.017397,0.27661,180517.0,180517.0,0.018821,0.248468,0.060943,0.056257,0.042153,0.016472,0.007001,9.9e-05,71.6138,0.012677,71.613761,0.248468,4.000966,47.777296,2.7323880000000003,0
2018-06-13 02:12:25,68145.6,0.017352,0.27661,180567.0,180567.0,0.01874,0.248468,0.060943,0.056257,0.04213,0.016359,0.006887,9.9e-05,71.605187,0.012677,71.60514599999998,0.248468,3.991212,47.777296,2.7323880000000003,0
2018-06-13 02:12:26,41135.4,0.017752,0.27661,180634.0,180634.0,0.01867,0.248468,0.060943,0.056257,0.042654,0.017248,0.007323,9.9e-05,71.603379,0.012957,71.603339,0.248468,4.399445,47.777296,34.453441,0
2018-06-13 02:12:27,87954.2,0.017108,0.27661,180890.0,180890.0,0.018198,0.248468,0.059898,0.053641,0.042654,0.016156,0.006718,9.9e-05,71.676463,0.012556,71.676423,0.248468,4.303728,47.777296,34.453441,0
2018-06-13 02:12:28,76119.9,0.017108,0.27661,180902.0,180902.0,0.018173,0.248468,0.059898,0.053641,0.042654,0.015484,0.006691,9.9e-05,71.652828,0.012504,71.652788,0.248468,4.300212,47.777296,34.453441,0
2018-06-13 02:12:29,71651.9,0.017118,0.27661,180908.0,180908.0,0.018164,0.248468,0.059898,0.053641,0.042654,0.015484,0.006691,9.9e-05,71.626818,0.012501,71.626779,0.248468,4.300212,47.777296,34.453441,0
2018-06-13 02:12:30,74067.8,0.017102,0.27661,180959.0,180959.0,0.018166,0.248468,0.060943,0.054677,0.043536,0.0151479999999999,0.006486,9.9e-05,71.618658,0.01243,71.618616,0.248468,4.26673,47.777296,34.453441,0
2018-06-13 02:12:31,59621.7,0.01724,0.27661,181026.0,181026.0,0.018086,0.248468,0.060943,0.054677,0.043536,0.015162,0.00669,9.9e-05,71.61680600000003,0.012436,71.616765,0.248468,4.232522,47.777296,2.825346,0
2018-06-13 02:12:32,65695.3,0.016798,0.256516,181181.0,181181.0,0.017979,0.248468,0.060786,0.054271,0.043536,0.015668,0.00663,9.9e-05,71.649817,0.012444,71.649778,0.248468,4.179329,47.777296,2.825346,0
2018-06-13 02:12:33,71109.1,0.016798,0.256516,181194.0,181194.0,0.018192,0.248468,0.064123,0.056257,0.043763,0.015668,0.006691,9.9e-05,71.626576,0.012575,71.626535,0.248468,4.178329,47.777296,2.825346,0
2018-06-13 02:12:34,89833.4,0.016798,0.256516,181204.0,181204.0,0.018598,0.248468,0.078861,0.058293,0.044195,0.016156,0.006718,9.9e-05,71.602273,0.012763,71.602232,0.248468,4.1755,47.777296,2.825346,0
2018-06-13 02:12:35,88482.4,0.01714,0.256516,181256.0,181256.0,0.019301,0.248468,0.083747,0.059133,0.044299,0.016229,0.006718,9.9e-05,71.59452399999998,0.013016,71.59448499999998,0.248468,4.152396,47.777296,2.825346,0
2018-06-13 02:12:36,67007.5,0.017605,0.256516,181306.0,181304.0,0.019523,0.248468,0.083747,0.059327,0.044715,0.016649,0.006891,9.9e-05,71.585984,0.013352,71.585943,0.248468,4.130858,47.777296,2.825346,0
2018-06-13 02:12:37,67102.5,0.018769,0.256516,181402.0,181402.0,0.019527,0.248468,0.083747,0.059327,0.046621,0.018967,0.0073209999999999,9.9e-05,71.59560400000002,0.013808,71.595563,0.248468,4.090852,47.777296,2.825346,0
2018-06-13 02:12:38,75999.0,0.018633,0.256516,181586.0,181586.0,0.021174,0.248468,0.083747,0.059898,0.046621,0.018123,0.006891,9.9e-05,71.639985,0.013853,71.639944,0.248468,3.159543,47.777296,2.825346,0
2018-06-13 02:12:39,74928.7,0.018507,0.256516,181598.0,181598.0,0.021151,0.248468,0.083747,0.059898,0.046621,0.018123,0.006924,9.9e-05,71.616465,0.013852,71.616426,0.248468,3.153895,47.777296,2.825346,0
2018-06-13 02:12:40,75851.6,0.018967,0.256516,181647.0,181647.0,0.021157,0.248468,0.083747,0.059898,0.046621,0.018275,0.007001,9.9e-05,71.60721600000002,0.013916,71.60717199999998,0.248468,3.145623,47.777296,2.825346,0
2018-06-13 02:12:41,58977.7,0.019028,0.256516,181714.0,181714.0,0.021111,0.248468,0.083747,0.059327,0.046621,0.018967,0.007179,9.9e-05,71.605683,0.014126,71.605642,0.248468,2.861195,47.777296,2.3451150000000003,0
2018-06-13 02:12:42,90007.9,0.01924,0.256516,181802.0,181802.0,0.021013,0.248468,0.083747,0.059327,0.044918,0.019462,0.007728,9.9e-05,71.612167,0.014333,71.612127,0.248468,2.838314,47.777296,2.3451150000000003,0
2018-06-13 02:12:43,71586.8,0.019186,0.256516,181890.0,181890.0,0.021096,0.248468,0.083747,0.060786,0.044918,0.018291,0.007059,9.9e-05,71.618636,0.013949,71.618596,0.248468,2.818809,47.777296,2.3451150000000003,0
2018-06-13 02:12:44,71899.8,0.019386,0.256516,181897.0,181897.0,0.021391,0.248468,0.089323,0.063022,0.046621,0.018291,0.007001,9.9e-05,71.59321899999998,0.014089,71.59318,0.248468,2.817262,47.777296,2.3451150000000003,0
2018-06-13 02:12:45,69388.5,0.01935,0.256516,181952.0,181952.0,0.024652,0.292762,0.098723,0.064123,0.047362,0.01889,0.007173,9.9e-05,71.586656,0.014687,71.586616,0.292762,2.797375,47.777296,2.3451150000000003,0
2018-06-13 02:12:46,62230.4,0.019393,0.256516,182026.0,182024.0,0.024599,0.292762,0.098723,0.064123,0.046621,0.019028,0.007509,9.9e-05,71.587602,0.014927,71.587561,0.292762,2.776826,47.777296,2.3451150000000003,0
2018-06-13 02:12:47,62004.6,0.019639,0.256516,182114.0,182113.0,0.024557,0.292762,0.098723,0.064744,0.046621,0.01974,0.00815,9.9e-05,71.594032,0.0152449999999999,71.593991,0.292762,2.746939,47.777296,2.3451150000000003,0
2018-06-13 02:12:48,75091.6,0.0188,0.256516,182276.0,182276.0,0.023826,0.292762,0.098723,0.063022,0.044918,0.018926,0.007473,9.9e-05,71.629611,0.014571,71.629571,0.292762,2.706905,47.777296,2.241111,0
2018-06-13 02:12:49,88060.3,0.018748,0.256516,182288.0,182288.0,0.023826,0.292762,0.098723,0.063022,0.044918,0.018926,0.007473,9.9e-05,71.606175,0.014571,71.606135,0.292762,2.702212,47.777296,2.241111,0
2018-06-13 02:12:50,70821.5,0.018719,0.256516,182335.0,182335.0,0.023717,0.292762,0.098723,0.063022,0.044715,0.018421,0.007509,9.9e-05,71.596475,0.014523,71.596435,0.292762,3.409045,47.777296,2.7323880000000003,0
2018-06-13 02:12:51,59448.9,0.018854,0.256516,182399.0,182399.0,0.023659,0.292762,0.098723,0.063022,0.044918,0.019338,0.007979,9.9e-05,71.59353,0.014812,71.59349,0.292762,3.390299,47.777296,2.7323880000000003,0
2018-06-13 02:12:52,60624.8,0.019405,0.256516,182496.0,182496.0,0.023612,0.292762,0.089323,0.064123,0.044918,0.020841,0.008592,9.9e-05,71.60345600000002,0.015276,71.603414,0.292762,3.137081,47.063746,2.3451150000000003,0
2018-06-13 02:12:53,50305.0,0.019004,0.256516,182574.0,182574.0,0.02348,0.292762,0.089323,0.064123,0.044782,0.01974,0.0083,9.9e-05,71.606015,0.015052,71.605976,0.292762,3.130325,47.063746,2.3451150000000003,0
2018-06-13 02:12:54,73004.7,0.019127,0.256516,182587.0,182587.0,0.02348,0.292762,0.089323,0.064123,0.044782,0.01974,0.0083,9.9e-05,71.58302900000002,0.015052,71.582989,0.292762,3.104674,47.063746,2.3451150000000003,0
2018-06-13 02:12:55,73248.7,0.019048,0.256516,182635.0,182635.0,0.023427,0.292762,0.084784,0.064123,0.044715,0.020841,0.0083489999999999,9.9e-05,71.573518,0.01509,71.573472,0.292762,3.084252,47.063746,2.3451150000000003,0
2018-06-13 02:12:56,79822.0,0.019032,0.256516,182683.0,182683.0,0.023345,0.292762,0.084784,0.064123,0.044715,0.021203,0.008592,9.9e-05,71.564543,0.015212,71.564503,0.292762,3.42052,47.063746,2.825346,0
2018-06-13 02:12:57,68829.2,0.019175,0.256516,182783.0,182783.0,0.023891,0.292762,0.098723,0.06439,0.044918,0.022151,0.009125,9.9e-05,71.575663,0.015923,71.575622,0.292762,3.194618,47.063746,2.3451150000000003,0
2018-06-13 02:12:58,66475.2,0.018468,0.256516,182972.0,182972.0,0.022919,0.292762,0.098723,0.064123,0.04446,0.020862,0.008338,9.9e-05,71.621655,0.015055,71.621616,0.292762,3.1230900000000004,47.063746,2.3451150000000003,0
2018-06-13 02:12:59,67183.9,0.018535,0.256516,182978.0,182978.0,0.022902,0.292762,0.098723,0.064123,0.04446,0.020841,0.008338,9.9e-05,71.595984,0.015041,71.595945,0.292762,3.1209860000000003,47.063746,2.3451150000000003,0
2018-06-13 02:13:00,67840.3,0.018668,0.256516,183029.0,183029.0,0.022837,0.292762,0.098723,0.063022,0.04446,0.020706,0.008305,9.9e-05,71.587908,0.014982,71.587868,0.292762,3.109224,47.063746,2.3451150000000003,0
2018-06-13 02:13:01,64760.2,0.018769,0.256516,183099.0,183097.0,0.022662,0.292762,0.089323,0.060943,0.044339,0.020617,0.008305,9.9e-05,71.58726800000002,0.014902,71.587227,0.292762,3.082347,47.063746,2.3451150000000003,0
2018-06-13 02:13:02,65096.8,0.018878,0.256516,183171.0,183171.0,0.022764,0.292762,0.089323,0.06439,0.044704,0.020862,0.0083489999999999,9.9e-05,71.587437,0.015122,71.587397,0.292762,3.06439,47.063746,2.3451150000000003,0
2018-06-13 02:13:03,89505.4,0.018455,0.256516,183264.0,183264.0,0.022975,0.292762,0.101601,0.064744,0.044715,0.020706,0.008033,9.9e-05,71.595832,0.014948,71.595792,0.292762,2.979462,47.063746,2.241111,0
2018-06-13 02:13:04,73379.8,0.018344,0.256516,183277.0,183277.0,0.022971,0.292762,0.101601,0.06439,0.044715,0.020706,0.008123,9.9e-05,71.572946,0.014971,71.572906,0.292762,2.974126,47.063746,2.241111,0
2018-06-13 02:13:05,65184.6,0.018894,0.28714,183322.0,183322.0,0.025833,0.292762,0.103043,0.0742289999999999,0.04474,0.020706,0.0081879999999999,9.9e-05,71.562566,0.015508,71.562527,0.292762,2.958777,47.063746,2.241111,0
2018-06-13 02:13:06,53668.6,0.019038,0.28714,183403.0,183403.0,0.025552,0.292762,0.103043,0.064744,0.044704,0.020841,0.008338,9.9e-05,71.566233,0.015521,71.566193,0.292762,3.580793,47.063746,2.7323880000000003,0
2018-06-13 02:13:07,58833.4,0.019098,0.28714,183491.0,183491.0,0.025437,0.292762,0.103043,0.064744,0.044704,0.021203,0.0085209999999999,9.9e-05,71.572633,0.015662,71.572592,0.292762,3.540149,47.063746,2.3451150000000003,0
2018-06-13 02:13:08,58714.7,0.01896,0.303793,183656.0,183656.0,0.02422,0.292762,0.101601,0.06439,0.044704,0.020617,0.0081879999999999,9.9e-05,71.609084,0.015156,71.609045,0.292762,3.472585,47.063746,2.3451150000000003,0
2018-06-13 02:13:09,64559.2,0.018895,0.303793,183668.0,183668.0,0.024164,0.292762,0.101601,0.06439,0.044704,0.020478,0.008123,9.9e-05,71.58584599999998,0.015062,71.58580699999997,0.292762,3.456467,47.063746,2.3451150000000003,0
2018-06-13 02:13:10,82748.6,0.019446,0.303793,183719.0,183719.0,0.023781,0.292762,0.084784,0.060943,0.044473,0.01974,0.007853,9.9e-05,71.577811,0.0148199999999999,71.57777,0.292762,3.439852,47.063746,2.3451150000000003,0
2018-06-13 02:13:11,71010.8,0.019713,0.303793,183788.0,183788.0,0.023649,0.292762,0.084784,0.060943,0.044473,0.019953,0.008123,9.9e-05,71.576813,0.0148199999999999,71.576773,0.292762,3.407092,47.063746,2.241111,0
2018-06-13 02:13:12,55371.7,0.019633,0.303793,183880.0,183880.0,0.023406,0.292762,0.084784,0.059898,0.044339,0.019462,0.008305,9.9e-05,71.584755,0.014754,71.584716,0.292762,3.378058,47.063746,2.241111,0
2018-06-13 02:13:13,64190.4,0.019411,0.303793,183960.0,183960.0,0.023589,0.292762,0.098723,0.064123,0.044473,0.019289,0.007963,9.9e-05,71.58805500000003,0.014653,71.58801600000002,0.292762,3.359122,47.063746,2.241111,0
2018-06-13 02:13:14,70667.2,0.019441,0.303793,183967.0,183967.0,0.023576,0.292762,0.098723,0.064123,0.044473,0.019343,0.008123,9.9e-05,71.562929,0.014684,71.562889,0.292762,3.3580300000000003,47.063746,2.241111,0
2018-06-13 02:13:15,65756.6,0.019968,0.303793,184018.0,184018.0,0.023497,0.292762,0.098723,0.059898,0.044473,0.019369,0.008123,9.9e-05,71.554921,0.014665,71.55488100000002,0.292762,3.338476,47.063746,2.20515,0
2018-06-13 02:13:16,55606.8,0.020717,0.303793,184080.0,184080.0,0.024029,0.292762,0.101815,0.064744,0.04474,0.01974,0.008275,9.9e-05,71.5512,0.015005,71.55116,0.292762,3.3214050000000004,47.063746,2.20515,0
2018-06-13 02:13:17,54978.5,0.020946,0.303793,184174.0,184174.0,0.023849,0.292762,0.101815,0.064744,0.044918,0.019709,0.008305,9.9e-05,71.559928,0.0150509999999999,71.559889,0.292762,3.279211,47.063746,2.192621,0
2018-06-13 02:13:18,81388.6,0.019989,0.303793,184346.0,184346.0,0.025462,0.292762,0.127425,0.077851,0.046401,0.018291,0.007845,9.9e-05,71.59894200000002,0.0149639999999999,71.598902,0.292762,3.217812,47.063746,2.192621,0
2018-06-13 02:13:19,70790.3,0.019968,0.303793,184358.0,184358.0,0.025407,0.292762,0.127425,0.077851,0.04474,0.01825,0.007692,9.9e-05,71.575804,0.014857,71.575763,0.292762,3.214307,47.063746,2.192621,0
2018-06-13 02:13:20,66051.6,0.019877,0.303793,184403.0,184403.0,0.025277,0.292762,0.101815,0.064744,0.04474,0.018071,0.007645,9.9e-05,71.565493,0.014793,71.565453,0.292762,3.202547,47.063746,2.192621,0
2018-06-13 02:13:21,62447.0,0.020123,0.303793,184460.0,184460.0,0.025085,0.292762,0.101815,0.064744,0.04474,0.018214,0.007839,9.9e-05,71.559826,0.014827,71.559786,0.292762,3.194017,47.063746,2.192621,0
2018-06-13 02:13:22,60798.7,0.020432,0.303793,184563.0,184563.0,0.024992,0.292762,0.101815,0.064123,0.046357,0.019544,0.008123,9.9e-05,71.571993,0.0151949999999999,71.571952,0.292762,3.158844,47.063746,2.142835,0
2018-06-13 02:13:23,65654.2,0.019986,0.303793,184644.0,184644.0,0.024809,0.292762,0.101815,0.064123,0.04474,0.018214,0.007551,9.9e-05,71.575686,0.014695,71.57564599999998,0.292762,3.44129,47.063746,2.20515,0
2018-06-13 02:13:24,79747.6,0.020181,0.303793,184657.0,184657.0,0.024809,0.292762,0.101815,0.064123,0.04474,0.018214,0.007551,9.9e-05,71.552994,0.014695,71.552954,0.292762,3.433404,47.063746,2.20515,0
2018-06-13 02:13:25,83085.9,0.020549,0.306761,184707.0,184707.0,0.024682,0.292762,0.101815,0.060943,0.044704,0.017748,0.00746,9.9e-05,71.544568,0.014532,71.544527,0.292762,3.411374,47.063746,2.192621,0
2018-06-13 02:13:26,62830.8,0.020647,0.306761,184766.0,184766.0,0.024508,0.292762,0.101815,0.059898,0.044704,0.019289,0.007531,9.9e-05,71.539744,0.01467,71.539702,0.292762,3.385878,47.063746,2.192621,0
2018-06-13 02:13:27,69479.0,0.020617,0.306761,184863.0,184862.0,0.02438,0.292762,0.101815,0.059898,0.044704,0.020082,0.007922,9.9e-05,71.549613,0.014947,71.549571,0.292762,3.345594,47.063746,2.192621,0
2018-06-13 02:13:28,73807.3,0.019728,0.306761,185041.0,185041.0,0.024007,0.292762,0.101815,0.058834,0.044339,0.019347,0.00746,9.9e-05,71.590808,0.014462,71.59076800000003,0.292762,3.301072,47.063746,2.402639,0
2018-06-13 02:13:29,77348.9,0.019706,0.306761,185048.0,185048.0,0.02399,0.292762,0.101815,0.058834,0.044299,0.019347,0.007464,9.9e-05,71.565838,0.014449,71.565798,0.292762,3.298907,47.063746,2.402639,0
2018-06-13 02:13:30,69468.2,0.01964,0.306761,185101.0,185100.0,0.023944,0.292762,0.101815,0.059684,0.044704,0.019289,0.007464,9.9e-05,71.558645,0.014449,71.558605,0.292762,3.281197,47.063746,2.402639,0
2018-06-13 02:13:31,57554.7,0.019928,0.306761,185177.0,185177.0,0.023824,0.292762,0.101601,0.059684,0.044339,0.019347,0.007692,9.9e-05,71.560362,0.014616,71.56031999999998,0.292762,3.248251,47.063746,2.402639,0
2018-06-13 02:13:32,91486.6,0.020182,0.306761,185260.0,185260.0,0.023722,0.292762,0.101601,0.058834,0.044704,0.019369,0.007922,9.9e-05,71.564777,0.014758,71.564737,0.292762,3.220104,47.063746,2.402639,0
2018-06-13 02:13:33,78548.8,0.02013,0.306761,185334.0,185334.0,0.023514,0.280423,0.101601,0.058834,0.044339,0.018692,0.007845,9.9e-05,71.56574300000003,0.014424,71.565703,0.292762,3.2012810000000003,47.063746,2.402639,0
2018-06-13 02:13:34,77922.6,0.020121,0.306761,185347.0,185347.0,0.023462,0.280423,0.101601,0.058834,0.044339,0.018214,0.007853,9.9e-05,71.543126,0.014377,71.54308499999998,0.292762,3.198389,47.063746,2.402639,0
2018-06-13 02:13:35,72512.5,0.019893,0.306761,185392.0,185392.0,0.023594,0.280423,0.101601,0.059684,0.044339,0.018195,0.007853,9.9e-05,71.532861,0.0143949999999999,71.53282,0.292762,3.670426,47.063746,2.916785,0
2018-06-13 02:13:36,55424.6,0.020257,0.306761,185454.0,185454.0,0.022848,0.280423,0.098723,0.059684,0.04474,0.019343,0.008156,9.9e-05,71.529185,0.0145479999999999,71.52914399999997,0.292762,4.1303,47.063746,3.31956,0
2018-06-13 02:13:37,60817.6,0.020378,0.306761,185551.0,185551.0,0.023518,0.280423,0.101815,0.064744,0.046401,0.019544,0.008378,9.9e-05,71.538984,0.014982,71.538942,0.292762,4.079644,47.063746,3.31956,0
2018-06-13 02:13:38,74611.6,0.019353,0.306761,185726.0,185726.0,0.022287,0.280423,0.08935,0.058834,0.043453,0.017708,0.007839,9.9e-05,71.578889,0.014021,71.57885,0.292762,3.997714,47.063746,2.916785,0
2018-06-13 02:13:39,98543.5,0.019358,0.306761,185738.0,185738.0,0.022248,0.280423,0.08935,0.058834,0.043453,0.017679,0.007645,9.9e-05,71.555944,0.013993,71.555904,0.292762,3.993374,47.063746,2.916785,0
2018-06-13 02:13:40,70675.9,0.019285,0.306761,185791.0,185788.0,0.022124,0.280423,0.08935,0.058834,0.042318,0.017496,0.007845,9.9e-05,71.548291,0.013943,71.548624,0.292762,3.979579,47.063746,2.916785,0
2018-06-13 02:13:41,46452.4,0.019394,0.306761,185856.0,185856.0,0.021972,0.280423,0.08935,0.058807,0.04228,0.017679,0.008156,9.9e-05,71.546257,0.014002,71.546215,0.292762,3.935853,47.063746,2.816807,0
2018-06-13 02:13:42,67745.9,0.019672,0.306761,185940.0,185940.0,0.021885,0.280423,0.08935,0.058807,0.043453,0.018692,0.008414,9.9e-05,71.55103000000003,0.014299,71.550988,0.292762,3.5542199999999995,46.131317,2.816807,0
2018-06-13 02:13:43,63982.3,0.019034,0.306761,186030.0,186030.0,0.021741,0.280423,0.08935,0.056753,0.04228,0.018071,0.008338,9.9e-05,71.558165,0.014033,71.55812399999998,0.292762,3.5205910000000005,46.131317,2.714659,0
2018-06-13 02:13:44,68216.6,0.019034,0.306761,186037.0,186037.0,0.02174,0.280423,0.08935,0.056753,0.04228,0.018195,0.008338,9.9e-05,71.533351,0.014065,71.533312,0.292762,3.519943,46.131317,2.714659,0
2018-06-13 02:13:45,69094.4,0.019079,0.306761,186087.0,186087.0,0.021605,0.280423,0.08935,0.056184,0.04228,0.018047,0.008221,9.9e-05,71.525046,0.013917,71.52500400000002,0.292762,3.151842,43.81433,2.714659,0
2018-06-13 02:13:46,81919.1,0.019288,0.306761,186158.0,186157.0,0.021266,0.280423,0.083737,0.054856,0.041856,0.018692,0.008414,9.9e-05,71.524849,0.014077,71.524807,0.292762,3.12825,43.81433,2.714659,0
2018-06-13 02:13:47,73941.5,0.019521,0.306761,186319.0,186317.0,0.021191,0.280423,0.083737,0.05615,0.041856,0.01944,0.008523,9.9e-05,71.55918199999998,0.014284,71.559141,0.292762,3.078957,43.81433,2.402639,0
2018-06-13 02:13:48,67080.4,0.019026,0.306761,186416.0,186416.0,0.021091,0.280423,0.079092,0.055635,0.041856,0.018692,0.008305,9.9e-05,71.568997,0.013942,71.568957,0.292762,3.046997,43.81433,2.20515,0
2018-06-13 02:13:49,70263.6,0.018945,0.306761,186428.0,186428.0,0.021038,0.280423,0.079092,0.055635,0.041848,0.018692,0.008337,9.9e-05,71.546128,0.013912,71.546088,0.292762,3.041126,43.81433,2.20515,0
2018-06-13 02:13:50,62741.3,0.018869,0.306761,186473.0,186473.0,0.021013,0.280423,0.079092,0.055635,0.041856,0.019115,0.008338,9.9e-05,71.535928,0.013987,71.535888,0.292762,3.025089,43.81433,2.20515,0
2018-06-13 02:13:51,60841.5,0.019269,0.306761,186539.0,186539.0,0.020945,0.280423,0.079092,0.054856,0.04228,0.018692,0.008378,9.9e-05,71.533805,0.014028,71.533765,0.292762,3.007546,43.81433,2.20515,0
2018-06-13 02:13:52,55896.0,0.019322,0.306761,186636.0,186636.0,0.020734,0.280423,0.0760779999999999,0.053834,0.04228,0.019343,0.008732,9.9e-05,71.543544,0.014293,71.543502,0.292762,2.978823,43.81433,2.192621,0
2018-06-13 02:13:53,84717.6,0.019099,0.306761,186714.0,186714.0,0.020638,0.280423,0.0760779999999999,0.053834,0.042017,0.018692,0.008549,9.9e-05,71.546054,0.014047,71.546014,0.292762,2.950518,43.81433,2.192621,0
2018-06-13 02:13:54,79537.8,0.019089,0.306761,186727.0,186727.0,0.0206,0.280423,0.0760779999999999,0.053834,0.042017,0.018195,0.008531,9.9e-05,71.523616,0.01398,71.523577,0.292762,2.945079,43.81433,2.192621,0
2018-06-13 02:13:55,61499.0,0.019082,0.306761,186776.0,186776.0,0.024587,0.315758,0.08935,0.055635,0.043453,0.018716,0.008693,9.9e-05,71.514996,0.014708,71.514955,0.315758,3.895293,57.815744,2.714659,0
2018-06-13 02:13:56,48528.7,0.019184,0.306761,186844.0,186842.0,0.024503,0.315758,0.08935,0.054856,0.044704,0.019169,0.008895,9.9e-05,71.513645,0.014795,71.513603,0.315758,3.85211,57.815744,2.714659,0
2018-06-13 02:13:57,68304.8,0.019432,0.306761,186934.0,186934.0,0.02444,0.315758,0.083737,0.056184,0.046486,0.0195,0.009036,9.9e-05,71.520723,0.015077,71.520684,0.315758,3.818928,57.815744,2.714659,0
2018-06-13 02:13:58,70820.6,0.01925,0.306761,187112.0,187112.0,0.024044,0.315758,0.083737,0.055635,0.045845,0.018195,0.008602,9.9e-05,71.561452,0.014528,71.56141099999998,0.315758,3.760255,57.815744,2.192621,0
2018-06-13 02:13:59,72325.8,0.019269,0.306761,187118.0,187118.0,0.024012,0.315758,0.083737,0.055635,0.045845,0.01811,0.008549,9.9e-05,71.536401,0.014503,71.536361,0.315758,3.751603,57.815744,2.192621,0
2018-06-13 02:14:00,81345.6,0.019285,0.306761,187167.0,187167.0,0.023923,0.315758,0.083737,0.055635,0.04474,0.018195,0.008652,9.9e-05,71.527777,0.014585,71.527736,0.315758,3.73537,57.815744,2.192621,0
2018-06-13 02:14:01,82543.9,0.019247,0.303793,187250.0,187250.0,0.023446,0.315758,0.0760779999999999,0.054597,0.042017,0.018275,0.008693,9.9e-05,71.53211800000003,0.01441,71.532077,0.315758,3.700796,57.815744,2.175876,0
2018-06-13 02:14:02,65057.1,0.019566,0.303793,187391.0,187391.0,0.023267,0.315758,0.0760779999999999,0.054597,0.042017,0.018858,0.008732,9.9e-05,71.558693,0.014532,71.558652,0.315758,3.645084,57.815744,2.175876,0
2018-06-13 02:14:03,68252.6,0.01964,0.303793,187404.0,187404.0,0.023222,0.315758,0.0760779999999999,0.054597,0.042017,0.018716,0.008732,9.9e-05,71.53634100000002,0.014498,71.5363,0.315758,3.641904,57.815744,2.175876,0
2018-06-13 02:14:04,69249.4,0.019907,0.303793,187417.0,187417.0,0.02365,0.315758,0.083737,0.056184,0.044704,0.018716,0.008732,9.9e-05,71.513992,0.014676,71.513952,0.315758,3.629077,57.815744,2.175876,0
2018-06-13 02:14:05,63477.9,0.020647,0.378648,187462.0,187462.0,0.028351,0.36772,0.098723,0.056753,0.045845,0.018692,0.008722,9.9e-05,71.503875,0.01526,71.503834,0.36772,3.612233,57.815744,2.175876,0
2018-06-13 02:14:06,47838.6,0.021174,0.378648,187538.0,187538.0,0.028452,0.36772,0.098723,0.058579,0.047271,0.019568,0.009134,9.9e-05,71.505333,0.015842,71.50529300000002,0.36772,3.577493,57.815744,2.175876,0
2018-06-13 02:14:07,73613.0,0.021307,0.378648,187630.0,187630.0,0.022737,0.315758,0.08935,0.056753,0.046486,0.02004,0.009134,9.9e-05,71.513367,0.015151,71.513326,0.315758,3.5388610000000003,57.815744,2.175876,0
2018-06-13 02:14:08,84517.0,0.018889,0.378648,188101.0,188101.0,0.024012,0.315758,0.093362,0.055635,0.042017,0.01639,0.006564,9.3e-05,71.665679,0.013367,71.665639,0.315758,3.676554,57.815744,2.192621,0
2018-06-13 02:14:09,66369.1,0.018932,0.378648,188113.0,188113.0,0.023988,0.315758,0.093362,0.055635,0.042017,0.016477,0.00663,9.3e-05,71.642954,0.013397,71.64291700000003,0.315758,3.6746300000000014,57.815744,2.192621,0
2018-06-13 02:14:10,65157.5,0.019245,0.378648,188164.0,188164.0,0.023945,0.315758,0.093362,0.055635,0.042017,0.0166419999999999,0.00663,9.3e-05,71.63507299999998,0.013452,71.63503399999998,0.315758,3.65417,57.815744,2.192621,0
2018-06-13 02:14:11,54044.8,0.019442,0.378648,188231.0,188231.0,0.023998,0.315758,0.093362,0.055308,0.04474,0.01698,0.006684,9.3e-05,71.633309,0.013644,71.633269,0.315758,3.6324730000000014,57.815744,2.192621,0
2018-06-13 02:14:12,51863.8,0.019594,0.378648,188324.0,188324.0,0.023776,0.315758,0.093362,0.055308,0.04474,0.018008,0.007265,9.3e-05,71.641447,0.013897,71.641409,0.315758,3.606564,57.815744,2.192621,0
2018-06-13 02:14:13,77378.4,0.01933,0.378648,188405.0,188405.0,0.023848,0.315758,0.093362,0.056184,0.045845,0.017496,0.006592,9.3e-05,71.64502,0.013663,71.644982,0.315758,3.5819910000000004,57.815744,2.188782,0
2018-06-13 02:14:15,95461.2,0.019543,0.378648,188463.0,188463.0,0.023656,0.315758,0.093362,0.05615,0.04474,0.017568,0.00663,9.3e-05,71.6126,0.013569,71.612562,0.315758,3.555515,57.815744,2.188782,0
2018-06-13 02:14:16,64146.3,0.019645,0.378648,188544.0,188544.0,0.023353,0.315758,0.083737,0.055308,0.043507,0.018071,0.006879,9.3e-05,71.61614300000002,0.013604,71.61610300000002,0.315758,3.532856,57.815744,2.188782,0
2018-06-13 02:14:17,70076.7,0.019476,0.378648,188779.0,188779.0,0.022702,0.315758,0.0760779999999999,0.055308,0.041998,0.018008,0.006691,9.3e-05,71.678162,0.013323,71.678124,0.315758,3.441253,57.815744,2.188782,0
2018-06-13 02:14:18,80367.2,0.019497,0.378648,188791.0,188791.0,0.022677,0.315758,0.0760779999999999,0.055308,0.041998,0.018008,0.006719,9.3e-05,71.655546,0.013308,71.655508,0.315758,3.437227,57.815744,2.188782,0
2018-06-13 02:14:19,78679.9,0.019437,0.378648,188803.0,188803.0,0.022656,0.315758,0.0760779999999999,0.055308,0.041998,0.017679,0.006719,9.3e-05,71.632912,0.013265,71.632874,0.315758,3.435497,57.815744,2.188782,0
2018-06-13 02:14:20,72158.0,0.019453,0.378648,188848.0,188848.0,0.022568,0.315758,0.0760779999999999,0.055308,0.041998,0.01702,0.006719,9.3e-05,71.62279000000002,0.013144,71.62275,0.315758,3.292832,57.815744,2.128248,0
2018-06-13 02:14:21,72231.1,0.019599,0.378648,188921.0,188921.0,0.022407,0.315758,0.0760779999999999,0.055308,0.042017,0.017568,0.0070709999999999,9.3e-05,71.623319,0.013279,71.623281,0.315758,3.271962,57.815744,2.128248,0
2018-06-13 02:14:22,97241.1,0.019313,0.378648,189020.0,189020.0,0.022727,0.315758,0.0760779999999999,0.05729,0.046486,0.018815,0.007532,9.3e-05,71.633685,0.013949,71.633645,0.315758,3.244179,57.815744,2.128248,0
2018-06-13 02:14:23,84672.4,0.019051,0.378648,189089.0,189089.0,0.022612,0.315758,0.0760779999999999,0.057573,0.045568,0.018655,0.007519,9.3e-05,71.632712,0.013792,71.632673,0.315758,3.901493,57.815744,2.188782,0
2018-06-13 02:14:24,81603.1,0.019211,0.378648,189102.0,189102.0,0.022597,0.315758,0.0760779999999999,0.057573,0.045568,0.018655,0.007522,9.3e-05,71.610505,0.013809,71.61046800000003,0.315758,3.899394,57.815744,2.188782,0
2018-06-13 02:14:25,67521.4,0.019236,0.378648,189150.0,189150.0,0.022452,0.315758,0.0760779999999999,0.057573,0.045568,0.018482,0.007532,9.3e-05,71.601562,0.013802,71.601523,0.315758,3.88174,57.815744,2.188782,0
2018-06-13 02:14:26,49268.0,0.019684,0.378648,189216.0,189216.0,0.022463,0.315758,0.0760779999999999,0.057838,0.046486,0.018716,0.007853,9.3e-05,71.599457,0.014042,71.599419,0.315758,3.712154,57.815744,2.188782,0
2018-06-13 02:14:27,51372.0,0.0193,0.378648,189371.0,189370.0,0.022247,0.315758,0.063709,0.057838,0.045568,0.018815,0.007853,9.3e-05,71.63058199999998,0.014003,71.630921,0.315758,3.668277,57.815744,2.188782,0
2018-06-13 02:14:28,74785.8,0.018797,0.378648,189487.0,189487.0,0.022011,0.315758,0.063709,0.057573,0.045568,0.017579,0.007551,9.3e-05,71.64777099999998,0.013597,71.64773199999998,0.315758,3.619012,57.815744,2.128248,0
2018-06-13 02:14:29,90862.2,0.018805,0.378648,189493.0,189493.0,0.021992,0.315758,0.063709,0.057573,0.045568,0.017568,0.0076019999999999,9.3e-05,71.62295999999998,0.013593,71.622923,0.315758,3.614705,57.815744,2.128248,0
2018-06-13 02:14:30,70974.5,0.018712,0.378648,189544.0,189544.0,0.02196,0.315758,0.063709,0.057573,0.045234,0.017568,0.0076019999999999,9.3e-05,71.615161,0.0135729999999999,71.615123,0.315758,3.458301,57.815744,2.128248,0
2018-06-13 02:14:31,66731.2,0.018898,0.378648,189616.0,189615.0,0.021874,0.315758,0.063709,0.057499,0.045234,0.018008,0.007715,9.3e-05,71.615279,0.013629,71.615239,0.315758,3.982931,57.815744,2.3451150000000003,0
2018-06-13 02:14:32,67207.5,0.019019,0.378648,189704.0,189704.0,0.021633,0.315758,0.063709,0.056753,0.045234,0.018655,0.008106,9.3e-05,71.621473,0.01378,71.621434,0.315758,3.94694,57.815744,2.192621,0
2018-06-13 02:14:33,70150.7,0.018617,0.378648,189779.0,189779.0,0.020818,0.315758,0.063125,0.05615,0.043507,0.018008,0.007853,9.3e-05,71.62277399999998,0.013444,71.62273499999998,0.315758,4.370699,57.815744,2.816807,0
2018-06-13 02:14:34,73720.3,0.01863,0.378648,189792.0,189792.0,0.020788,0.315758,0.063125,0.05615,0.043507,0.018008,0.0077989999999999,9.3e-05,71.60065999999998,0.013404,71.60062099999998,0.315758,4.36975,57.815744,2.816807,0
2018-06-13 02:14:35,63721.7,0.019193,0.378648,189841.0,189841.0,0.023765,0.315758,0.0760779999999999,0.05729,0.04474,0.017921,0.007692,9.3e-05,71.592135,0.013826,71.592096,0.315758,4.8381120000000015,57.815744,33.300908,0
2018-06-13 02:14:36,75101.1,0.019418,0.378648,189918.0,189918.0,0.023931,0.315758,0.0760779999999999,0.057573,0.047422,0.018684,0.0077989999999999,9.3e-05,71.59415200000002,0.014241,71.594114,0.315758,4.802824,57.815744,33.300908,0
2018-06-13 02:14:37,78728.3,0.019635,0.378648,190011.0,190011.0,0.024089,0.315758,0.093362,0.060211,0.047422,0.018815,0.00807,9.3e-05,71.60221,0.01448,71.602172,0.315758,4.752559,57.815744,33.300908,0
2018-06-13 02:14:38,72086.2,0.018923,0.378648,190171.0,190171.0,0.023662,0.315758,0.083737,0.057573,0.045568,0.017461,0.007294,9.3e-05,71.635531,0.013803,71.63549300000003,0.315758,4.663293,57.815744,33.300908,0
2018-06-13 02:14:39,70042.7,0.018859,0.378648,190183.0,190183.0,0.023635,0.315758,0.083737,0.057573,0.045568,0.017461,0.0072349999999999,9.3e-05,71.613067,0.013782,71.613029,0.315758,4.655052,51.19264,33.300908,0
2018-06-13 02:14:40,62508.1,0.018821,0.378648,190230.0,190230.0,0.023473,0.315758,0.083737,0.057573,0.045234,0.017231,0.0072349999999999,9.3e-05,71.603598,0.013706,71.603557,0.315758,4.634793,51.19264,33.300908,0
2018-06-13 02:14:41,36742.9,0.019002,0.378648,190294.0,190294.0,0.023405,0.280423,0.079092,0.057573,0.045568,0.017921,0.007517,9.3e-05,71.600922,0.013862,71.600884,0.315758,4.888668,51.19264,39.189355,0
2018-06-13 02:14:42,67794.2,0.018939,0.378648,190462.0,190462.0,0.02296,0.280423,0.0760779999999999,0.057499,0.043507,0.017962,0.007519,9.3e-05,71.637214,0.01371,71.637176,0.315758,4.433433999999999,48.38883,33.300908,0
2018-06-13 02:14:43,82136.1,0.018951,0.378648,190475.0,190475.0,0.022926,0.280423,0.0760779999999999,0.056184,0.043507,0.017962,0.007519,9.3e-05,71.61516800000003,0.013676,71.61512900000002,0.315758,4.430573000000001,48.38883,33.300908,0
2018-06-13 02:14:44,83069.3,0.018957,0.378648,190482.0,190482.0,0.022913,0.280423,0.0760779999999999,0.056184,0.043507,0.018008,0.007522,9.3e-05,71.590885,0.013701,71.590847,0.315758,4.425116,48.38883,33.300908,0
2018-06-13 02:14:45,60911.5,0.01969,0.378648,190531.0,190531.0,0.027773,0.3708550000000001,0.098723,0.057499,0.043507,0.0176419999999999,0.007519,9.3e-05,71.582386,0.014252,71.582348,0.3708550000000001,4.709568,48.38883,38.822794,0
2018-06-13 02:14:46,61064.8,0.019713,0.378648,190608.0,190608.0,0.027616,0.3708550000000001,0.093362,0.056184,0.04474,0.018075,0.007745,9.3e-05,71.584396,0.014467,71.584356,0.3708550000000001,4.864357,48.38883,38.822794,0
2018-06-13 02:14:47,69010.6,0.019966,0.378648,190849.0,190849.0,0.026103,0.3708550000000001,0.0760779999999999,0.056184,0.044122,0.018008,0.007692,9.3e-05,71.647979,0.01406,71.64793900000002,0.3708550000000001,4.463564,48.38883,33.300908,0
2018-06-13 02:14:48,66299.8,0.019972,0.378648,190861.0,190861.0,0.026058,0.3708550000000001,0.0760779999999999,0.056184,0.044122,0.017549,0.0076799999999999,9.3e-05,71.62564300000003,0.0139889999999999,71.625606,0.3708550000000001,4.434206,48.38883,33.300908,0
2018-06-13 02:14:49,68264.4,0.019889,0.378648,190873.0,190873.0,0.026029,0.3708550000000001,0.0760779999999999,0.05615,0.044122,0.017549,0.007568,9.3e-05,71.60327,0.013978,71.60323199999998,0.3708550000000001,4.432439,48.38883,33.300908,0
2018-06-13 02:14:50,69685.7,0.019653,0.378648,190918.0,190918.0,0.026079,0.3708550000000001,0.076575,0.057499,0.044704,0.017549,0.007568,9.3e-05,71.593292,0.01403,71.593254,0.3708550000000001,4.421948,48.38883,33.300908,0
2018-06-13 02:14:51,72058.8,0.019663,0.378648,190973.0,190972.0,0.025974,0.3708550000000001,0.076575,0.057499,0.044122,0.017962,0.0076799999999999,9.3e-05,71.586676,0.014075,71.587011,0.3708550000000001,4.062009,48.38883,2.128248,0
2018-06-13 02:14:52,67070.5,0.019677,0.378648,191077.0,191077.0,0.025738,0.3708550000000001,0.076575,0.057499,0.043507,0.018815,0.0078599999999999,9.3e-05,71.599177,0.01432,71.599138,0.3708550000000001,4.010397,48.38883,2.128248,0
2018-06-13 02:14:53,63392.1,0.019424,0.378648,191159.0,191159.0,0.025615,0.3708550000000001,0.076575,0.056184,0.042936,0.018684,0.007643,9.3e-05,71.603114,0.014148,71.603077,0.3708550000000001,3.979121,48.38883,2.128248,0
2018-06-13 02:14:54,69077.0,0.019383,0.378648,191172.0,191172.0,0.025742,0.3708550000000001,0.085448,0.060211,0.044122,0.018815,0.007643,9.3e-05,71.581154,0.014268,71.581117,0.3708550000000001,3.977643,48.38883,2.128248,0
2018-06-13 02:14:55,55723.7,0.019587,0.378648,191224.0,191224.0,0.027948,0.3708550000000001,0.093362,0.0615289999999999,0.045657,0.019227,0.0076799999999999,9.3e-05,71.57381099999998,0.014819,71.573771,0.3708550000000001,3.947087,48.38883,2.098411,0
2018-06-13 02:14:56,57377.1,0.019709,0.378648,191280.0,191280.0,0.027677,0.3708550000000001,0.085448,0.060211,0.045657,0.019438,0.00796,9.3e-05,71.568011,0.01502,71.567973,0.3708550000000001,3.921356,48.38883,2.098411,0
2018-06-13 02:14:57,69115.4,0.019542,0.378648,191388.0,191388.0,0.02742,0.3708550000000001,0.085448,0.060211,0.045657,0.020162,0.008366,9.3e-05,71.581608,0.015425,71.58157,0.3708550000000001,3.677486,48.38883,2.013799,0
2018-06-13 02:14:58,95476.2,0.018691,0.378648,191557.0,191557.0,0.027087,0.3708550000000001,0.085448,0.057499,0.044122,0.019293,0.007643,9.3e-05,71.618065,0.014706,71.618026,0.3708550000000001,3.61222,48.38883,1.981189,0
2018-06-13 02:14:59,70084.7,0.018719,0.378648,191563.0,191563.0,0.027084,0.3708550000000001,0.085448,0.057499,0.044122,0.019293,0.007643,9.3e-05,71.593537,0.014705,71.593499,0.3708550000000001,3.609793,48.38883,1.981189,0
2018-06-13 02:15:00,66088.3,0.01848,0.378648,191614.0,191614.0,0.028417,0.3708550000000001,0.093362,0.060211,0.045657,0.019277,0.007643,9.3e-05,71.585833,0.015033,71.58579300000002,0.3708550000000001,3.598839,48.38883,1.981189,0
2018-06-13 02:15:01,62384.1,0.018855,0.378648,191685.0,191683.0,0.028137,0.3708550000000001,0.093362,0.060211,0.045927,0.019533,0.007877,9.3e-05,71.58559100000002,0.015165,71.585551,0.3708550000000001,3.2194830000000003,48.38883,1.895523,0
2018-06-13 02:15:02,72574.8,0.020606,0.554347,191764.0,191764.0,0.03666,0.547552,0.100493,0.068064,0.047099,0.020684,0.008366,9.3e-05,71.58837700000002,0.016947,71.588339,0.547552,3.19734,48.38883,1.895523,0
2018-06-13 02:15:03,76045.1,0.020367,0.554347,191849.0,191849.0,0.036394,0.547552,0.100493,0.068064,0.04692,0.020494,0.008106,9.3e-05,71.593401,0.0165909999999999,71.593363,0.547552,2.8107,48.38883,1.888575,0
2018-06-13 02:15:04,77280.9,0.020517,0.554347,191862.0,191862.0,0.036319,0.547552,0.100493,0.068064,0.04692,0.020162,0.008071,9.3e-05,71.57153199999998,0.016483,71.571493,0.547552,2.809901,48.38883,1.888575,0
2018-06-13 02:15:05,89987.4,0.021301,0.554347,191903.0,191903.0,0.036227,0.547552,0.100493,0.068064,0.047099,0.020478,0.008071,9.3e-05,71.560118,0.016553,71.560079,0.547552,2.800212,48.38883,1.888575,0
2018-06-13 02:15:06,73896.4,0.021203,0.554347,191965.0,191965.0,0.03592,0.547552,0.100493,0.068064,0.04692,0.020162,0.008099,9.3e-05,71.556546,0.016495,71.556508,0.547552,2.775364,48.38883,1.888575,0
2018-06-13 02:15:07,71453.8,0.020492,0.554347,192223.0,192223.0,0.033989,0.547552,0.087265,0.057499,0.044122,0.018967,0.007715,9.3e-05,71.626046,0.015379,71.62601,0.547552,2.698025,48.38883,1.895523,0
2018-06-13 02:15:08,77316.7,0.020301,0.554347,192391.0,192391.0,0.032195,0.547552,0.085448,0.054346,0.043283,0.01759,0.0072069999999999,9.3e-05,71.661966,0.01445,71.661929,0.547552,2.655884,48.38883,2.013799,0
2018-06-13 02:15:09,77118.6,0.020198,0.554347,192403.0,192403.0,0.032113,0.547552,0.085448,0.054346,0.043283,0.017549,0.007102,9.3e-05,71.639742,0.014407,71.639706,0.547552,2.650588,48.38883,2.013799,0
2018-06-13 02:15:10,65627.7,0.020138,0.554347,192454.0,192454.0,0.031957,0.547552,0.085448,0.054346,0.042391,0.017579,0.0072349999999999,9.3e-05,71.632051,0.014457,71.632012,0.547552,2.634543,48.38883,1.981189,0
2018-06-13 02:15:11,72047.2,0.020178,0.554347,192518.0,192518.0,0.031838,0.547552,0.085448,0.053666,0.043283,0.01859,0.007389,9.3e-05,71.629214,0.014734,71.629176,0.547552,2.620392,48.38883,1.981189,0
2018-06-13 02:15:12,98926.5,0.019873,0.554347,192682.0,192682.0,0.031366,0.547552,0.076575,0.051938,0.042419,0.018684,0.007378,9.3e-05,71.66358699999998,0.014621,71.66355,0.547552,2.587415,48.38883,1.981189,0
2018-06-13 02:15:13,88508.4,0.019853,0.554347,192695.0,192695.0,0.031347,0.547552,0.076575,0.051938,0.042419,0.018684,0.007389,9.3e-05,71.64178299999998,0.0146259999999999,71.641746,0.547552,2.575429,48.38883,1.981189,0
2018-06-13 02:15:14,82014.2,0.019816,0.554347,192702.0,192702.0,0.0313209999999999,0.547552,0.076575,0.051938,0.042419,0.018655,0.007389,9.3e-05,71.617765,0.014602,71.617728,0.547552,2.57366,48.38883,1.981189,0
2018-06-13 02:15:15,41742.7,0.019857,0.554347,192757.0,192757.0,0.031266,0.547552,0.0816409999999999,0.054346,0.042391,0.018418,0.007499,9.3e-05,71.611349,0.014632,71.611303,0.547552,2.548443,48.38883,1.895523,0
2018-06-13 02:15:16,68462.9,0.020091,0.554347,192835.0,192835.0,0.029341,0.547552,0.076575,0.054346,0.043283,0.018858,0.007705,9.3e-05,71.61393299999997,0.014469,71.613896,0.547552,2.533096,48.38883,1.895523,0
2018-06-13 02:15:17,77868.2,0.020307,0.554347,192909.0,192909.0,0.029688,0.547552,0.0816409999999999,0.055892,0.044122,0.019456,0.008109,9.3e-05,71.614819,0.014922,71.61478100000002,0.547552,2.514305,48.38883,1.895523,0
2018-06-13 02:15:18,80549.6,0.019865,0.554347,193081.0,193081.0,0.0292,0.547552,0.0816409999999999,0.055892,0.043801,0.017888,0.007253,9.3e-05,71.65209300000002,0.014213,71.652056,0.547552,3.2000040000000003,47.008406,2.363747,0
2018-06-13 02:15:19,98486.9,0.019831,0.554347,193093.0,193093.0,0.029125,0.547552,0.0816409999999999,0.055892,0.043801,0.017962,0.007373,9.3e-05,71.629953,0.014236,71.629915,0.547552,3.194448,47.008406,2.363747,0
2018-06-13 02:15:20,86114.5,0.019807,0.554347,193138.0,193138.0,0.028969,0.547552,0.0816409999999999,0.055892,0.043801,0.017888,0.007519,9.3e-05,71.620072,0.01421,71.62003399999998,0.547552,3.538117,47.008406,2.428225,0
2018-06-13 02:15:21,75789.2,0.01999,0.554347,193201.0,193201.0,0.028871,0.547552,0.0816409999999999,0.055892,0.043781,0.018075,0.0076159999999999,9.3e-05,71.616879,0.014251,71.616842,0.547552,3.512431,47.008406,2.428225,0
2018-06-13 02:15:22,82010.2,0.0202,0.554347,193298.0,193297.0,0.020291,0.3708550000000001,0.066011,0.054346,0.043801,0.018891,0.007999,9.3e-05,71.6259,0.013812,71.626232,0.3708550000000001,3.482668,47.008406,2.428225,0
2018-06-13 02:15:23,84631.2,0.020152,0.554347,193379.0,193379.0,0.020199,0.3708550000000001,0.066011,0.054138,0.043283,0.019279,0.007922,9.3e-05,71.629761,0.013752,71.629724,0.3708550000000001,3.46697,47.008406,2.428225,0
2018-06-13 02:15:24,87348.8,0.020291,0.554347,193392.0,193392.0,0.020182,0.3708550000000001,0.066011,0.054138,0.043283,0.019279,0.007921,9.3e-05,71.608056,0.013724,71.608019,0.3708550000000001,3.460782,47.008406,2.428225,0
2018-06-13 02:15:25,78447.4,0.020447,0.554347,193442.0,193442.0,0.016426,0.100493,0.0615289999999999,0.054138,0.042419,0.018707,0.007921,9.3e-05,71.599908,0.013231,71.599869,0.315758,3.4433620000000005,47.008406,2.428225,0
2018-06-13 02:15:26,48765.7,0.020884,0.554347,193515.0,193515.0,0.017005,0.100493,0.076575,0.05731,0.043781,0.018891,0.008106,9.3e-05,71.600352,0.013614,71.600308,0.315758,4.000269,47.194579,2.532487,0
2018-06-13 02:15:27,79401.0,0.021119,0.554347,193636.0,193635.0,0.019973,0.262058,0.0816409999999999,0.05731,0.044704,0.019309,0.008366,9.4e-05,71.61880500000002,0.014237,71.618767,0.315758,3.96435,47.194579,2.532487,0
2018-06-13 02:15:28,85439.7,0.020211,0.554347,193777.0,193777.0,0.019801,0.262058,0.0816409999999999,0.05731,0.043781,0.018589,0.007643,9.4e-05,71.644492,0.013648,71.64445400000002,0.315758,3.878141,47.194579,2.5675790000000003,0
2018-06-13 02:15:29,81118.1,0.020211,0.554347,193783.0,193783.0,0.019794,0.262058,0.0816409999999999,0.05731,0.043781,0.018589,0.007692,9.4e-05,71.620232,0.013658,71.620195,0.315758,3.875613,47.194579,2.5675790000000003,0
2018-06-13 02:15:30,77216.1,0.020021,0.554347,193834.0,193834.0,0.019758,0.262058,0.0816409999999999,0.05731,0.043781,0.018707,0.007877,9.4e-05,71.612601,0.013709,71.612564,0.315758,3.847244,47.194579,2.532487,0
2018-06-13 02:15:31,72323.9,0.020229,0.554347,193908.0,193908.0,0.019768,0.262058,0.0816409999999999,0.05731,0.04489,0.019293,0.008177,9.4e-05,71.613469,0.013994,71.61343199999997,0.315758,4.396237,49.927036,2.5675790000000003,0
2018-06-13 02:15:32,65279.1,0.020705,0.554347,193993.0,193993.0,0.019747,0.262058,0.0816409999999999,0.05731,0.045801,0.019393,0.008486,9.4e-05,71.618409,0.014304,71.61837,0.315758,4.34466,49.927036,2.5675790000000003,0
2018-06-13 02:15:33,73036.1,0.020285,0.554347,194069.0,194069.0,0.019686,0.262058,0.0816409999999999,0.056184,0.045801,0.019279,0.008275,9.4e-05,71.620058,0.014092,71.62002,0.315758,4.595455,49.927036,35.510618,0
2018-06-13 02:15:34,85117.9,0.020206,0.554347,194082.0,194082.0,0.019659,0.262058,0.0816409999999999,0.056184,0.045801,0.018934,0.0082569999999999,9.4e-05,71.598424,0.014049,71.598386,0.315758,4.587396,49.927036,35.510618,0
2018-06-13 02:15:35,62348.9,0.022384,1.080612,194127.0,194127.0,0.01661,0.100493,0.0760779999999999,0.053973,0.04474,0.018707,0.007997,9.4e-05,71.588607,0.013428,71.58856999999998,0.315758,4.561593,49.927036,35.510618,0
2018-06-13 02:15:36,61180.9,0.022741,1.080612,194196.0,194196.0,0.016609,0.100493,0.076008,0.053973,0.043781,0.018891,0.008237,8.8e-05,71.587641,0.013593,71.587602,0.315758,4.540972,49.927036,35.510618,0
2018-06-13 02:15:37,60552.0,0.023234,1.080612,194293.0,194292.0,0.018168,0.18705,0.0816409999999999,0.054138,0.04489,0.019356,0.008316,8.8e-05,71.597002,0.0140169999999999,71.596964,0.315758,4.206768,49.927036,2.5675790000000003,0
2018-06-13 02:15:38,72852.4,0.022862,1.080612,194461.0,194461.0,0.017937,0.18705,0.0816409999999999,0.054138,0.043283,0.018707,0.0079329999999999,8.8e-05,71.632543,0.013615,71.63250500000002,0.315758,3.747247,49.927036,2.532487,0
2018-06-13 02:15:39,71723.3,0.02282,1.080612,194473.0,194473.0,0.0179259999999999,0.18705,0.076575,0.054138,0.043283,0.018707,0.007921,8.8e-05,71.610574,0.013596,71.610535,0.315758,3.744086,49.927036,2.532487,0
2018-06-13 02:15:40,65810.0,0.02269,1.080612,194522.0,194522.0,0.017872,0.18705,0.076575,0.054138,0.042936,0.018843,0.007921,8.8e-05,71.602223,0.013574,71.60218499999998,0.315758,3.738272,47.194579,2.532487,0
2018-06-13 02:15:41,48047.4,0.022847,1.080612,194596.0,194596.0,0.017914,0.18705,0.076575,0.054346,0.043481,0.0189,0.007922,8.8e-05,71.60311300000002,0.013644,71.603076,0.315758,3.699597,47.194579,2.532487,0
2018-06-13 02:15:42,67333.1,0.023002,1.080612,194685.0,194685.0,0.017807,0.18705,0.076575,0.054138,0.042419,0.019678,0.008465,8.8e-05,71.609507,0.01399,71.609471,0.315758,3.66623,47.194579,2.428225,0
2018-06-13 02:15:43,74947.8,0.022268,1.080612,194765.0,194765.0,0.017737,0.18705,0.076575,0.054138,0.042391,0.019436,0.0082569999999999,8.8e-05,71.612531,0.01374,71.612491,0.315758,3.648139,47.194579,2.428225,0
2018-06-13 02:15:44,76998.6,0.022392,1.080612,194772.0,194772.0,0.017737,0.18705,0.076575,0.054138,0.042391,0.019436,0.0082569999999999,8.8e-05,71.588883,0.01374,71.58884599999998,0.315758,3.647273,47.194579,2.428225,0
2018-06-13 02:15:45,61519.2,0.022353,1.080612,194825.0,194825.0,0.021211,0.27859,0.084045,0.056184,0.042936,0.019436,0.008287,8.8e-05,71.58201899999997,0.014238,71.581981,0.315758,3.614194,47.194579,2.428225,0
2018-06-13 02:15:46,63204.8,0.022421,1.080612,194896.0,194896.0,0.021079,0.27859,0.0816409999999999,0.054346,0.042362,0.019436,0.008346,8.8e-05,71.58179799999998,0.01425,71.58176,0.315758,3.584656,47.194579,2.5675790000000003,0
2018-06-13 02:15:47,67144.0,0.022655,1.080612,194983.0,194983.0,0.021312,0.27859,0.085448,0.05731,0.043481,0.019868,0.008596,8.8e-05,71.58746500000002,0.014623,71.587427,0.315758,3.552507,47.194579,2.5675790000000003,0
2018-06-13 02:15:48,86568.9,0.019884,0.554347,195151.0,195151.0,0.021008,0.27859,0.085448,0.056184,0.042419,0.019309,0.008346,8.8e-05,71.622864,0.014275,71.622826,0.315758,3.679665,48.322672,2.5675790000000003,0
2018-06-13 02:15:49,76677.0,0.019881,0.554347,195163.0,195163.0,0.021008,0.27859,0.085448,0.056184,0.042419,0.019309,0.008346,8.8e-05,71.600972,0.014275,71.600933,0.315758,3.67894,48.322672,2.5675790000000003,0
2018-06-13 02:15:50,57294.4,0.019686,0.554347,195208.0,195208.0,0.021007,0.27859,0.084045,0.058037,0.042936,0.018934,0.008465,8.8e-05,71.590847,0.014348,71.590802,0.315758,3.661574,48.322672,2.5675790000000003,0
2018-06-13 02:15:51,56104.2,0.019816,0.554347,195272.0,195272.0,0.020952,0.27859,0.084045,0.058037,0.043481,0.018934,0.008414,8.8e-05,71.58842800000002,0.014386,71.588388,0.315758,3.644234,48.322672,2.5675790000000003,0
2018-06-13 02:15:52,60457.5,0.020441,0.554347,195360.0,195360.0,0.021193,0.27859,0.084045,0.06136,0.045801,0.019309,0.008859,8.8e-05,71.594427,0.014877,71.594388,0.315758,3.61505,48.322672,2.532487,0
2018-06-13 02:15:53,65685.7,0.020079,0.554347,195449.0,195449.0,0.0211,0.27859,0.084045,0.060211,0.046219,0.019208,0.008738,8.8e-05,71.600806,0.014702,71.600767,0.315758,3.586978,48.322672,2.532487,0
2018-06-13 02:15:54,71051.0,0.020268,0.554347,195462.0,195462.0,0.021222,0.27859,0.084045,0.06136,0.047099,0.018934,0.008637,8.8e-05,71.57939,0.014748,71.579353,0.315758,3.577667,48.322672,2.532487,0
2018-06-13 02:15:55,73642.7,0.020159,0.554347,195513.0,195513.0,0.021162,0.27859,0.084045,0.06136,0.047099,0.018843,0.008637,8.8e-05,71.571811,0.01474,71.571772,0.315758,3.556656,48.322672,2.532487,0
2018-06-13 02:15:56,67809.4,0.019892,0.554347,195572.0,195572.0,0.021211,0.27859,0.084045,0.06136,0.048269,0.019309,0.008748,8.8e-05,71.567237,0.014935,71.567199,0.315758,3.529767,48.322672,2.532487,0
2018-06-13 02:15:57,71698.9,0.020219,0.554347,195669.0,195669.0,0.020947,0.27859,0.084045,0.059998,0.046219,0.019309,0.008838,8.8e-05,71.576525,0.014853,71.576487,0.315758,3.488022,48.322672,2.532487,0
2018-06-13 02:15:58,75376.8,0.019783,0.554347,195847.0,195847.0,0.022571,0.27859,0.085448,0.060211,0.044891,0.018138,0.008024,8.8e-05,71.615441,0.014482,71.615404,0.315758,3.41782,48.322672,2.428225,0
2018-06-13 02:15:59,79981.8,0.019794,0.554347,195853.0,195853.0,0.022521,0.27859,0.085448,0.060211,0.044891,0.018075,0.008024,8.8e-05,71.591481,0.014448,71.591444,0.315758,3.417783,48.322672,2.428225,0
2018-06-13 02:16:00,66519.3,0.020032,0.554347,195903.0,195903.0,0.022478,0.27859,0.085448,0.060211,0.044891,0.018075,0.008099,8.8e-05,71.58358100000002,0.014449,71.58354399999997,0.315758,3.4047400000000003,48.322672,2.428225,0
2018-06-13 02:16:01,68708.2,0.01991,0.554347,195975.0,195975.0,0.022366,0.27859,0.085448,0.059998,0.044891,0.018166,0.008287,8.8e-05,71.5837,0.01455,71.58366099999998,0.315758,3.385257,48.322672,2.428225,0
2018-06-13 02:16:02,84386.2,0.019489,0.554347,196126.0,196126.0,0.022064,0.27859,0.084045,0.059998,0.044238,0.018891,0.008487,8.8e-05,71.61267600000002,0.014637,71.612638,0.315758,3.167064,48.322672,2.363747,0
2018-06-13 02:16:03,92860.5,0.019521,0.554347,196139.0,196139.0,0.021995,0.27859,0.084045,0.059998,0.044238,0.018858,0.008486,8.8e-05,71.591348,0.014608,71.591311,0.315758,3.14452,48.322672,2.363747,0
2018-06-13 02:16:04,76748.1,0.019734,0.554347,196152.0,196152.0,0.021976,0.27859,0.084045,0.059998,0.044238,0.018589,0.008486,8.8e-05,71.56992199999998,0.014574,71.56988299999998,0.315758,3.138963,48.322672,2.363747,0
2018-06-13 02:16:05,66985.9,0.019688,0.554347,196197.0,196197.0,0.021925,0.27859,0.084045,0.059494,0.044238,0.018166,0.008362,8.8e-05,71.56026800000002,0.014485,71.56023,0.315758,3.121392,48.322672,2.178366,0
2018-06-13 02:16:06,53004.1,0.019561,0.309948,196273.0,196273.0,0.022832,0.27859,0.0880669999999999,0.06136,0.045036,0.018434,0.008748,8.8e-05,71.561879,0.014985,71.561841,0.315758,3.084851,48.322672,2.178366,0
2018-06-13 02:16:07,82963.7,0.019537,0.309948,196368.0,196368.0,0.022746,0.27859,0.0880669999999999,0.060211,0.044891,0.018991,0.008799,8.8e-05,71.570392,0.015198,71.57035400000002,0.315758,3.0625310000000003,48.322672,2.178366,0
2018-06-13 02:16:08,71837.2,0.019312,0.311205,196531.0,196531.0,0.022293,0.27859,0.0880669999999999,0.058037,0.043481,0.018166,0.008177,8.8e-05,71.603747,0.014611,71.60370999999998,0.315758,2.998215,48.322672,2.178366,0
2018-06-13 02:16:09,88422.8,0.019337,0.311205,196543.0,196543.0,0.022269,0.27859,0.0880669999999999,0.058037,0.043481,0.018075,0.008177,8.8e-05,71.582032,0.01456,71.58199499999998,0.315758,2.998215,48.322672,2.178366,0
2018-06-13 02:16:10,92960.9,0.018397,0.311205,196767.0,196767.0,0.021426,0.27859,0.084045,0.055868,0.042419,0.017289,0.007312,8.8e-05,71.637546,0.013691,71.637509,0.27859,2.93845,48.322672,2.354849,0
2018-06-13 02:16:11,69654.9,0.01865,0.311205,196843.0,196843.0,0.021505,0.27859,0.084045,0.058037,0.04348,0.018074,0.00774,8.8e-05,71.639137,0.014144,71.6391,0.27859,2.915391,48.322672,2.354849,0
2018-06-13 02:16:12,69344.9,0.019154,0.311205,196928.0,196928.0,0.021409,0.27859,0.0816409999999999,0.059494,0.043481,0.018589,0.007999,8.8e-05,71.64401,0.014416,71.643973,0.27859,2.891356,48.322672,2.354849,0
2018-06-13 02:16:13,69784.7,0.018758,0.311205,197009.0,197009.0,0.019395,0.225034,0.084045,0.055868,0.043283,0.018166,0.007615,8.8e-05,71.647414,0.013827,71.647377,0.225034,2.859621,48.322672,2.178366,0
2018-06-13 02:16:14,70298.0,0.01874,0.311205,197016.0,197016.0,0.019638,0.225034,0.089392,0.059494,0.04348,0.018166,0.007659,8.8e-05,71.623921,0.013932,71.623885,0.225034,2.859621,48.322672,2.178366,0
2018-06-13 02:16:15,66066.2,0.019293,0.311205,197067.0,197067.0,0.019622,0.225034,0.089392,0.059494,0.04348,0.018075,0.007604,8.8e-05,71.616407,0.013868,71.61636899999998,0.225034,2.839525,48.322672,2.178366,0
2018-06-13 02:16:16,68047.5,0.019478,0.311205,197147.0,197147.0,0.019613,0.225034,0.089392,0.059494,0.04348,0.018434,0.007935,8.8e-05,71.61943199999997,0.014176,71.619394,0.225034,2.811307,48.322672,2.178366,0
2018-06-13 02:16:17,83672.4,0.019777,0.311205,197248.0,197248.0,0.024304,0.342077,0.098723,0.060211,0.04474,0.018589,0.008177,8.8e-05,71.630103,0.014989,71.630066,0.342077,2.785568,48.322672,2.143976,0
2018-06-13 02:16:18,-1.0,0.018747,0.311205,197395.0,197395.0,0.024093,0.342077,0.089392,0.059494,0.043481,0.018229,0.007944,8.8e-05,71.65748599999998,0.014663,71.65745,0.342077,2.906957,48.322672,2.354849,0
2018-06-13 02:16:19,72765.4,0.018742,0.311205,197407.0,197407.0,0.024062,0.342077,0.089392,0.059494,0.043481,0.018229,0.007944,8.8e-05,71.63583100000002,0.014644,71.635795,0.342077,2.902719,48.322672,2.354849,0
2018-06-13 02:16:20,71887.2,0.018737,0.311205,197452.0,197452.0,0.023995,0.342077,0.089392,0.059494,0.043481,0.018166,0.00789,8.8e-05,71.62618,0.014553,71.626144,0.342077,2.888062,48.322672,2.128248,0
2018-06-13 02:16:21,67753.5,0.018785,0.311205,197519.0,197519.0,0.023769,0.342077,0.089392,0.059494,0.04348,0.018166,0.008177,8.8e-05,71.624482,0.0145889999999999,71.624445,0.342077,2.304238,48.322672,2.013863,0
2018-06-13 02:16:22,46590.6,0.018604,0.311205,197615.0,197615.0,0.023573,0.342077,0.089392,0.059035,0.043481,0.018505,0.008346,8.8e-05,71.633302,0.014778,71.63326500000002,0.342077,2.278565,48.322672,2.013863,0
2018-06-13 02:16:23,72671.2,0.018146,0.311205,197693.0,197693.0,0.023633,0.342077,0.089392,0.059494,0.04474,0.018318,0.008099,8.8e-05,71.635644,0.014638,71.63560799999998,0.342077,2.264037,48.322672,2.013863,0
2018-06-13 02:16:24,70199.1,0.018107,0.311205,197706.0,197706.0,0.02361,0.342077,0.089392,0.059494,0.043781,0.018243,0.007964,8.8e-05,71.61440400000002,0.014618,71.614367,0.342077,2.2619580000000004,48.322672,2.013863,0
2018-06-13 02:16:25,92721.6,0.018564,0.311205,197754.0,197754.0,0.023439,0.342077,0.089392,0.059035,0.04348,0.018243,0.007964,8.8e-05,71.605836,0.014538,71.605799,0.342077,2.89889,48.322672,2.128248,0
2018-06-13 02:16:26,60952.6,0.01869,0.311205,197831.0,197831.0,0.019216,0.225034,0.084853,0.059035,0.043481,0.018589,0.008138,8.8e-05,71.607781,0.014199,71.607745,0.225034,2.873343,48.322672,2.098411,0
2018-06-13 02:16:27,57047.8,0.018236,0.311205,197994.0,197987.0,0.018967,0.225034,0.084853,0.057006,0.04348,0.018589,0.008186,8.8e-05,71.640831,0.014145,71.640793,0.225034,2.8446580000000004,48.322672,2.044833,0
2018-06-13 02:16:28,62458.4,0.017785,0.311205,198091.0,198091.0,0.018844,0.225034,0.084853,0.057006,0.04342,0.018166,0.00774,8.8e-05,71.650039,0.013782,71.650002,0.225034,2.820954,48.322672,2.354849,0
2018-06-13 02:16:29,70145.6,0.017686,0.311205,198097.0,198097.0,0.018844,0.225034,0.084853,0.057006,0.04342,0.018166,0.00774,8.8e-05,71.626302,0.013782,71.626266,0.225034,2.8202990000000003,48.322672,2.354849,0
2018-06-13 02:16:30,69291.0,0.018183,0.311205,198147.0,198147.0,0.018768,0.225034,0.084045,0.057006,0.043283,0.017822,0.0074769999999999,8.8e-05,71.618486,0.013667,71.618449,0.225034,3.288992,48.322672,2.354849,0
2018-06-13 02:16:31,45044.4,0.01833,0.311205,198206.0,198206.0,0.018729,0.225034,0.084045,0.055868,0.042936,0.018074,0.007456,8.8e-05,71.61391400000002,0.013661,71.613877,0.225034,3.272039,48.322672,2.354849,0
2018-06-13 02:16:32,83213.0,0.018302,0.311205,198307.0,198307.0,0.01858,0.225034,0.084045,0.055868,0.043142,0.018229,0.007784,8.8e-05,71.624528,0.013792,71.624491,0.225034,3.23236,48.322672,2.354849,0
2018-06-13 02:16:33,71455.4,0.017665,0.287914,198383.0,198383.0,0.018755,0.225034,0.084853,0.057006,0.043142,0.018074,0.007423,8.8e-05,71.62612299999998,0.013602,71.626087,0.225034,3.747808,48.322672,2.428225,0
2018-06-13 02:16:34,66575.6,0.017633,0.287914,198396.0,198396.0,0.01872,0.225034,0.084853,0.057006,0.043142,0.018166,0.0074769999999999,8.8e-05,71.604949,0.0136389999999999,71.604912,0.225034,3.742077,48.322672,2.428225,0
2018-06-13 02:16:35,68056.7,0.017616,0.287914,198441.0,198441.0,0.018689,0.225034,0.084853,0.057006,0.043142,0.018434,0.0076549999999999,8.8e-05,71.595365,0.013783,71.595329,0.225034,3.728086,48.322672,2.428225,0
2018-06-13 02:16:36,65333.5,0.017707,0.287914,198522.0,198522.0,0.018581,0.225034,0.084853,0.057006,0.042419,0.018505,0.008099,8.8e-05,71.59872,0.013881,71.59868399999998,0.225034,3.698964,48.322672,2.428225,0
2018-06-13 02:16:37,63336.7,0.018067,0.287914,198612.0,198612.0,0.018914,0.225034,0.089392,0.058037,0.042419,0.018505,0.008331,8.8e-05,71.605361,0.014041,71.605324,0.225034,3.669595,48.322672,2.428225,0
2018-06-13 02:16:38,65995.9,0.018038,0.287914,198775.0,198775.0,0.018676,0.225034,0.089392,0.057006,0.042057,0.018166,0.0076549999999999,8.8e-05,71.638317,0.01359,71.638281,0.225034,3.597221,48.322672,2.523083,0
2018-06-13 02:16:39,83097.6,0.018041,0.287914,198787.0,198787.0,0.018676,0.225034,0.089392,0.057006,0.042057,0.018166,0.0076549999999999,8.8e-05,71.616833,0.01359,71.616795,0.225034,3.590382,48.322672,2.523083,0
2018-06-13 02:16:40,82579.0,0.018212,0.287914,198838.0,198838.0,0.018567,0.225034,0.089392,0.057006,0.041712,0.018166,0.007659,8.8e-05,71.609382,0.013596,71.60934499999998,0.225034,4.196935,50.854451,4.155385,0
2018-06-13 02:16:41,59677.6,0.018666,0.287914,198909.0,198906.0,0.019108,0.225034,0.090396,0.066157,0.041654,0.018505,0.007964,8.8e-05,71.60899,0.01401,71.608949,0.225034,4.15801,50.854451,4.155385,0
2018-06-13 02:16:42,39448.7,0.018689,0.287914,199009.0,199002.0,0.019055,0.225034,0.090396,0.066157,0.041712,0.018576,0.008138,8.8e-05,71.618668,0.014082,71.61935,0.225034,4.127696,50.854451,4.155385,0
2018-06-13 02:16:43,73051.5,0.018501,0.287914,199079.0,199079.0,0.018782,0.18705,0.090396,0.059035,0.041613,0.018166,0.007659,8.8e-05,71.618822,0.013615,71.618785,0.225034,4.104696,50.854451,2.532487,0
2018-06-13 02:16:44,69596.3,0.018483,0.287914,199086.0,199086.0,0.018754,0.18705,0.090396,0.059035,0.041613,0.018166,0.0076549999999999,8.8e-05,71.59559,0.013597,71.595554,0.225034,4.103518,50.854451,2.532487,0
2018-06-13 02:16:45,69234.8,0.018396,0.287914,199137.0,199137.0,0.018632,0.18705,0.090396,0.057388,0.04137,0.018166,0.00774,8.8e-05,71.588173,0.013599,71.58813599999998,0.225034,4.071002,50.854451,2.532487,0
2018-06-13 02:16:46,75280.3,0.018393,0.287914,199202.0,199201.0,0.018858,0.18705,0.090955,0.066157,0.04137,0.018166,0.007797,8.8e-05,71.58578399999998,0.013801,71.585746,0.225034,4.0371690000000005,50.854451,2.532487,0
2018-06-13 02:16:47,81607.6,0.018628,0.287914,199298.0,199298.0,0.018798,0.18705,0.090955,0.060211,0.04137,0.018576,0.008099,8.8e-05,71.594574,0.013961,71.594537,0.225034,3.981745,50.854451,2.523083,0
2018-06-13 02:16:48,68971.5,0.017858,0.263576,199465.0,199465.0,0.01861,0.18705,0.090955,0.059035,0.040947,0.018009,0.007625,8.8e-05,71.62884100000002,0.013449,71.628805,0.225034,4.406631,50.854451,22.454311,0
2018-06-13 02:16:49,70581.8,0.017879,0.263576,199477.0,199477.0,0.018589,0.18705,0.090955,0.059035,0.040947,0.018009,0.007625,8.8e-05,71.607428,0.013442,71.60739000000002,0.225034,4.401521,50.854451,22.454311,0
2018-06-13 02:16:50,71139.0,0.017698,0.263576,199522.0,199522.0,0.020409,0.213625,0.101645,0.059035,0.040947,0.017822,0.007373,8.8e-05,71.59788,0.013584,71.59784300000003,0.225034,4.1208540000000005,50.854451,2.523083,0
2018-06-13 02:16:51,55561.1,0.017609,0.263576,199591.0,199591.0,0.020283,0.213625,0.100493,0.059035,0.040947,0.018318,0.0076549999999999,8.8e-05,71.59679399999997,0.013742,71.596752,0.225034,4.103438,50.854451,2.523083,0
2018-06-13 02:16:52,42543.4,0.017971,0.263576,199693.0,199693.0,0.020309,0.213625,0.090955,0.059035,0.04137,0.018586,0.007935,8.8e-05,71.607815,0.014066,71.607777,0.225034,4.058908,50.854451,2.523083,0
2018-06-13 02:16:53,74509.6,0.017508,0.263576,199763.0,199763.0,0.019943,0.213625,0.090396,0.057539,0.041262,0.018243,0.007625,8.8e-05,71.607286,0.013644,71.60725,0.225034,4.027647,50.854451,2.523083,0
2018-06-13 02:16:54,87779.1,0.017491,0.263576,199776.0,199776.0,0.019905,0.213625,0.090396,0.057539,0.041262,0.018166,0.007423,8.8e-05,71.586287,0.013559,71.58625,0.225034,4.019682,50.854451,2.523083,0
2018-06-13 02:16:55,71774.0,0.018077,0.276759,199826.0,199826.0,0.019778,0.213625,0.090396,0.057539,0.040947,0.018074,0.007312,8.8e-05,71.57853,0.013325,71.57849300000002,0.225034,4.002827,50.854451,2.523083,0
2018-06-13 02:16:56,59661.6,0.017802,0.263576,199890.0,199890.0,0.019701,0.213625,0.090396,0.057539,0.040947,0.018166,0.007373,8.8e-05,71.57582099999998,0.013413,71.575784,0.225034,3.975208,50.854451,2.523083,0
2018-06-13 02:16:57,64633.8,0.017862,0.263576,199988.0,199988.0,0.019828,0.213625,0.090396,0.057388,0.041901,0.019208,0.007784,8.8e-05,71.58527,0.014059,71.585234,0.225034,3.935727,50.854451,2.523083,0
2018-06-13 02:16:58,67377.6,0.017001,0.263576,200161.0,200161.0,0.019551,0.213625,0.090396,0.057388,0.041654,0.018576,0.007473,8e-05,71.62156999999998,0.013568,71.621533,0.225034,3.859294,50.854451,2.465637,0
2018-06-13 02:16:59,71517.5,0.017001,0.263576,200167.0,200167.0,0.019521,0.213625,0.090396,0.057388,0.041613,0.018455,0.007464,8e-05,71.598111,0.013534,71.598075,0.225034,3.859294,50.854451,2.465637,0
2018-06-13 02:17:00,80744.9,0.016922,0.263576,200218.0,200218.0,0.019433,0.213625,0.090396,0.057388,0.041712,0.018455,0.0074769999999999,8e-05,71.590714,0.013516,71.590676,0.225034,4.342363,50.854451,2.532487,0
2018-06-13 02:17:01,73093.4,0.017125,0.263576,200285.0,200285.0,0.019433,0.213625,0.090396,0.057388,0.041901,0.018586,0.0077329999999999,8e-05,71.58874300000002,0.01369,71.588706,0.225034,4.326162999999998,50.854451,2.532487,0
2018-06-13 02:17:02,55320.1,0.017683,0.263576,200376.0,200376.0,0.019421,0.213625,0.090396,0.057006,0.042391,0.018676,0.007855,8e-05,71.595997,0.013872,71.595958,0.225034,4.295479,50.854451,2.532487,0
2018-06-13 02:17:03,67314.0,0.0173889999999999,0.263576,200453.0,200453.0,0.019244,0.213625,0.086361,0.057006,0.042103,0.018434,0.007659,8e-05,71.59795799999998,0.013511,71.597922,0.225034,4.253392,50.854451,2.523083,0
2018-06-13 02:17:04,74851.7,0.017357,0.263576,200466.0,200466.0,0.01919,0.213625,0.086361,0.057006,0.041901,0.018291,0.007625,8e-05,71.57704,0.013463,71.577004,0.225034,4.2456010000000015,50.854451,2.523083,0
2018-06-13 02:17:05,76476.7,0.017301,0.263576,200513.0,200513.0,0.01915,0.213625,0.086361,0.057006,0.042103,0.018197,0.0076549999999999,8e-05,71.568268,0.0134389999999999,71.56823100000003,0.225034,4.232519,50.854451,2.523083,0
2018-06-13 02:17:06,64959.7,0.017407,0.263576,200583.0,200583.0,0.019091,0.213625,0.086361,0.056273,0.042103,0.018477,0.007869,8e-05,71.567686,0.013635,71.56764799999998,0.225034,4.186675,50.854451,2.532487,0
2018-06-13 02:17:07,64874.1,0.017454,0.263576,200682.0,200682.0,0.019013,0.213625,0.086361,0.056273,0.042103,0.018678,0.008161,8e-05,71.57745,0.013919,71.577413,0.225034,4.135326999999998,50.854451,2.523083,0
2018-06-13 02:17:08,94329.6,0.016746,0.263576,200845.0,200845.0,0.018606,0.213625,0.086361,0.056273,0.040819,0.018166,0.007511,8e-05,71.61008000000002,0.013183,71.61004399999999,0.225034,4.069476,50.854451,2.523083,0
2018-06-13 02:17:09,81393.7,0.016763,0.263576,200857.0,200857.0,0.018554,0.213625,0.086361,0.056273,0.040819,0.018088,0.007511,8e-05,71.588838,0.013132,71.588801,0.225034,4.061484,50.854451,2.523083,0
2018-06-13 02:17:10,76602.7,0.017209,0.263576,200907.0,200907.0,0.020384,0.213625,0.090396,0.056273,0.040846,0.018088,0.0077329999999999,8e-05,71.58105400000002,0.013556,71.58101500000002,0.225034,3.824398,50.854451,2.469701,0
2018-06-13 02:17:11,60557.7,0.017211,0.263576,200978.0,200978.0,0.020235,0.213625,0.090396,0.056273,0.040819,0.018346,0.007869,0.000108,71.580726,0.013716,71.580688,0.225034,3.80446,50.854451,2.469701,0
2018-06-13 02:17:12,60284.8,0.0172979999999999,0.263576,201136.0,201136.0,0.020179,0.213625,0.090396,0.055868,0.041712,0.018477,0.007659,0.000108,71.611715,0.013701,71.611678,0.225034,4.177925,50.854451,2.523083,0
2018-06-13 02:17:13,71061.0,0.017284,0.263576,201149.0,201149.0,0.020466,0.213625,0.090955,0.057006,0.042103,0.018477,0.007675,0.000108,71.590851,0.013836,71.590815,0.225034,4.175188,50.854451,2.523083,0
2018-06-13 02:17:14,68705.3,0.017312,0.263576,201156.0,201156.0,0.020403,0.213625,0.090955,0.056273,0.041901,0.018434,0.007675,0.000108,71.56787299999998,0.0137759999999999,71.567837,0.225034,4.169078,50.854451,2.523083,0
2018-06-13 02:17:15,91077.9,0.017414,0.263576,201211.0,201211.0,0.019966,0.213625,0.090955,0.055868,0.040846,0.018346,0.007659,0.000108,71.561975,0.013515,71.561938,0.225034,4.133637,50.854451,2.523083,0
2018-06-13 02:17:16,70680.6,0.017518,0.263576,201281.0,201281.0,0.019562,0.213625,0.084045,0.052347,0.040748,0.018419,0.007751,0.000108,71.561396,0.013461,71.561358,0.225034,4.1089730000000015,50.854451,2.523083,0
2018-06-13 02:17:17,70910.0,0.017943,0.263576,201363.0,201363.0,0.019515,0.213625,0.084045,0.054138,0.040308,0.018597,0.007918,0.000108,71.565123,0.013673,71.565087,0.225034,4.0784910000000005,50.854451,2.523083,0
2018-06-13 02:17:18,66576.0,0.017499,0.263576,201535.0,201535.0,0.019296,0.213625,0.079626,0.055868,0.040308,0.018291,0.007755,0.000108,71.60080699999997,0.01334,71.600771,0.225034,4.019732,50.854451,2.523083,0
2018-06-13 02:17:19,67673.4,0.017491,0.263576,201547.0,201547.0,0.019263,0.213625,0.079626,0.055868,0.040308,0.018243,0.007753,0.000108,71.579627,0.013277,71.57959,0.225034,4.013189,50.854451,2.523083,0
2018-06-13 02:17:20,71233.3,0.017495,0.263576,201592.0,201592.0,0.019291,0.213625,0.079626,0.055868,0.040748,0.018318,0.007778,0.000108,71.570205,0.013384,71.57016800000002,0.225034,4.3263300000000005,50.854451,22.454311,0
2018-06-13 02:17:21,62535.2,0.017533,0.263576,201659.0,201658.0,0.019274,0.213625,0.079626,0.055337,0.041613,0.018477,0.007918,0.000108,71.56857,0.013605,71.56853199999998,0.225034,4.8227720000000005,50.854451,37.926204,0
2018-06-13 02:17:22,77058.9,0.017833,0.263576,201744.0,201744.0,0.019177,0.213625,0.079626,0.055337,0.040819,0.018815,0.0082569999999999,0.000108,71.573291,0.013847,71.573251,0.225034,4.580662,50.854451,37.926204,0
2018-06-13 02:17:23,56186.3,0.017656,0.263576,201833.0,201833.0,0.019282,0.213625,0.079626,0.056273,0.041613,0.018676,0.008015,0.000108,71.57952900000002,0.013712,71.579492,0.225034,4.916506,50.854451,41.690273,0
2018-06-13 02:17:24,79919.4,0.017683,0.263576,201846.0,201846.0,0.019048,0.213625,0.077943,0.055868,0.041613,0.018597,0.008018,0.000108,71.558751,0.013636,71.558715,0.225034,4.908386,50.854451,41.690273,0
2018-06-13 02:17:25,70080.0,0.018118,0.281737,201901.0,201899.0,0.022157,0.271248,0.090396,0.057006,0.041712,0.018477,0.007918,0.000108,71.552861,0.014024,71.552825,0.271248,5.276399,49.838489,42.795691,0
2018-06-13 02:17:26,58739.0,0.017897,0.281737,201972.0,201972.0,0.022032,0.271248,0.084045,0.057006,0.042103,0.018642,0.008018,0.000108,71.55266999999998,0.014089,71.55263199999997,0.271248,5.2360940000000005,49.838489,42.795691,0
2018-06-13 02:17:27,66490.8,0.017713,0.281737,202150.0,202150.0,0.024865,0.277022,0.095464,0.05856,0.042103,0.018815,0.007797,0.000108,71.590345,0.014587,71.590307,0.277022,5.4515160000000025,49.838489,43.970118,0
2018-06-13 02:17:28,70722.9,0.017261,0.281737,202229.0,202229.0,0.024697,0.277022,0.095464,0.05856,0.041731,0.018318,0.0074319999999999,0.000108,71.592975,0.0141639999999999,71.592936,0.277022,5.419071,49.838489,43.970118,0
2018-06-13 02:17:29,80274.1,0.017245,0.281737,202237.0,202237.0,0.024645,0.277022,0.095464,0.05856,0.041731,0.018197,0.0074319999999999,0.000108,71.5705,0.014082,71.570463,0.277022,5.412745,49.838489,43.970118,0
2018-06-13 02:17:30,90945.4,0.017146,0.281737,202288.0,202288.0,0.024378,0.277022,0.090396,0.05856,0.042103,0.018346,0.007511,0.000108,71.563201,0.014116,71.563163,0.277022,5.741499,49.838489,43.970458,0
2018-06-13 02:17:31,56798.3,0.0171699999999999,0.281737,202352.0,202351.0,0.024364,0.277022,0.090396,0.05856,0.042103,0.018642,0.007675,0.000108,71.56051,0.014329,71.560472,0.277022,5.704338,49.838489,43.970458,0
2018-06-13 02:17:32,56982.6,0.017331,0.281737,202510.0,202510.0,0.024114,0.277022,0.090396,0.05856,0.041731,0.018419,0.007511,0.000108,71.591109,0.014138,71.59107,0.277022,5.950826,49.838489,43.970458,0
2018-06-13 02:17:33,73436.8,0.017349,0.281737,202523.0,202523.0,0.024005,0.277022,0.089082,0.05856,0.041731,0.018419,0.007511,0.000108,71.57040500000002,0.014091,71.570368,0.277022,5.950826,49.838489,43.970458,0
2018-06-13 02:17:34,74194.3,0.017247,0.281737,202536.0,202536.0,0.023955,0.277022,0.089082,0.05856,0.041712,0.018318,0.007504,0.000108,71.549696,0.01399,71.54965899999998,0.277022,5.947215,49.838489,43.970458,0
2018-06-13 02:17:35,70985.0,0.0173919999999999,0.281737,202581.0,202581.0,0.023961,0.277022,0.089082,0.05856,0.042103,0.018419,0.007504,0.000108,71.540301,0.014088,71.540262,0.277022,5.928205999999999,49.838489,43.970458,0
2018-06-13 02:17:36,46292.3,0.017581,0.281737,202650.0,202650.0,0.023645,0.277022,0.081578,0.055337,0.042103,0.019292,0.007675,0.000108,71.539404,0.014251,71.539366,0.277022,5.605425,49.838489,43.970118,0
2018-06-13 02:17:37,67860.4,0.0176729999999999,0.281737,202743.0,202743.0,0.024272,0.277022,0.089082,0.057539,0.042226,0.020315,0.007918,0.000108,71.546993,0.014823,71.54695600000002,0.277022,5.538953,49.838489,43.970118,0
2018-06-13 02:17:38,66222.0,0.015208,0.281737,203158.0,203158.0,0.023178,0.277022,0.081578,0.05093,0.040596,0.0169379999999999,0.006625,0.000102,71.66823000000002,0.01306,71.668196,0.277022,5.384537,49.838489,43.970118,0
2018-06-13 02:17:39,67889.1,0.015185,0.281737,203170.0,203170.0,0.023178,0.277022,0.081578,0.05093,0.040596,0.0169379999999999,0.006625,0.000102,71.64717900000002,0.01306,71.647145,0.277022,5.373947,49.838489,43.970118,0
2018-06-13 02:17:40,68396.5,0.015185,0.281737,203220.0,203220.0,0.02308,0.277022,0.081578,0.05093,0.04053,0.016679,0.006651,0.000102,71.63953199999997,0.012953,71.63949699999998,0.277022,5.350415,49.838489,43.970118,0
2018-06-13 02:17:41,58738.8,0.01521,0.224806,203300.0,203300.0,0.022957,0.277022,0.081578,0.05093,0.04053,0.016733,0.0068439999999999,0.000108,71.642465,0.013026,71.64242800000002,0.277022,5.291983999999999,49.838489,42.795691,0
2018-06-13 02:17:42,57150.5,0.015783,0.224806,203385.0,203385.0,0.022819,0.277022,0.081578,0.05093,0.04053,0.017215,0.007406,0.000108,71.64718,0.013369,71.647145,0.277022,5.254918,49.838489,42.795691,0
2018-06-13 02:17:43,68402.0,0.015567,0.224806,203462.0,203462.0,0.022735,0.277022,0.081578,0.05093,0.04053,0.0169379999999999,0.007139,0.000108,71.64907,0.013107,71.649036,0.277022,5.22714,49.838489,42.795691,0
2018-06-13 02:17:44,94772.4,0.015537,0.224806,203469.0,203469.0,0.022735,0.277022,0.081578,0.05093,0.04053,0.0169379999999999,0.007139,0.000108,71.626334,0.013107,71.626299,0.277022,5.22078,49.838489,42.795691,0
2018-06-13 02:17:45,68307.5,0.015703,0.224806,203516.0,203516.0,0.022819,0.277022,0.081578,0.052593,0.040748,0.016954,0.007139,0.000108,71.617652,0.013236,71.61761700000002,0.277022,5.197165,49.838489,42.795691,0
2018-06-13 02:17:46,62651.2,0.015874,0.224806,203573.0,203573.0,0.022934,0.277022,0.080145,0.055337,0.04137,0.018166,0.007406,0.000108,71.612475,0.013598,71.612439,0.277022,5.175875,49.838489,42.795691,0
2018-06-13 02:17:47,46846.3,0.016897,0.224806,203666.0,203666.0,0.022807,0.277022,0.081578,0.05856,0.042023,0.018678,0.007755,0.000108,71.620023,0.014036,71.619988,0.277022,4.9334,49.838489,41.690273,0
2018-06-13 02:17:48,70671.9,0.016705,0.224806,203848.0,203848.0,0.022416,0.277022,0.081578,0.057539,0.041731,0.018074,0.007312,0.000108,71.658828,0.013618,71.658794,0.277022,4.868387,49.838489,41.690273,0
2018-06-13 02:17:49,68688.9,0.016705,0.224806,203860.0,203860.0,0.022399,0.277022,0.081578,0.057539,0.041731,0.017764,0.007337,0.000108,71.637865,0.013611,71.63782900000002,0.277022,4.8644,49.838489,41.690273,0
2018-06-13 02:17:50,66208.5,0.0167389999999999,0.224806,203905.0,203905.0,0.022274,0.277022,0.081578,0.057539,0.041613,0.017764,0.007337,0.000108,71.628508,0.01351,71.628473,0.277022,4.840806,49.838489,41.690273,0
2018-06-13 02:17:51,81906.4,0.016962,0.224806,203981.0,203981.0,0.02238,0.277022,0.081578,0.059501,0.041958,0.018346,0.007337,0.000108,71.63002900000002,0.013747,71.629994,0.277022,4.815853,49.838489,39.496424,0
2018-06-13 02:17:52,69791.5,0.017193,0.224806,204077.0,204077.0,0.022227,0.277022,0.081578,0.05856,0.041958,0.018584,0.007504,0.000108,71.63857,0.013791,71.638535,0.277022,4.774235,49.838489,39.496424,0
2018-06-13 02:17:53,66067.4,0.017181,0.224806,204146.0,204146.0,0.021986,0.277022,0.080145,0.05856,0.041712,0.018346,0.0072489999999999,0.000108,71.637682,0.013478,71.637648,0.277022,5.056095,49.838489,40.670338,0
2018-06-13 02:17:54,69315.6,0.017148,0.224806,204159.0,204159.0,0.021965,0.277022,0.080145,0.057539,0.041712,0.018166,0.007162,0.000108,71.6171,0.013447,71.617065,0.277022,5.056095,49.838489,40.670338,0
2018-06-13 02:17:55,66167.1,0.017432,0.28733,204209.0,204209.0,0.021947,0.277022,0.080145,0.057539,0.041654,0.017866,0.007098,0.000108,71.60950600000002,0.01341,71.609471,0.277022,5.32153,49.838489,40.688595,0
2018-06-13 02:17:56,58109.3,0.01787,0.28733,204282.0,204282.0,0.021897,0.277022,0.080145,0.057539,0.041731,0.018586,0.007406,0.000108,71.610003,0.013693,71.60996800000002,0.277022,5.726369,52.493313,42.795691,0
2018-06-13 02:17:57,61787.4,0.018146,0.28733,204371.0,204371.0,0.02193,0.277022,0.080145,0.059501,0.042103,0.020032,0.007987,0.000108,71.616068,0.014126,71.616033,0.277022,5.683278,52.493313,42.795691,0
2018-06-13 02:17:58,80321.0,0.017516,0.28733,204544.0,204544.0,0.02137,0.277022,0.076886,0.055337,0.041731,0.018466,0.007337,9.6e-05,71.651608,0.013435,71.65157099999998,0.277022,5.875678,52.493313,43.600321,0
2018-06-13 02:17:59,78681.3,0.017511,0.28733,204550.0,204550.0,0.02137,0.277022,0.076886,0.055337,0.041731,0.018466,0.007337,9.6e-05,71.62863,0.013435,71.62859499999998,0.277022,5.874552,52.493313,43.600321,0
2018-06-13 02:18:00,67993.5,0.017442,0.28733,204601.0,204601.0,0.023004,0.277022,0.080145,0.056823,0.041958,0.018318,0.007333,9.6e-05,71.621401,0.0137169999999999,71.62136600000002,0.277022,6.112774,52.493313,43.600321,0
2018-06-13 02:18:01,65310.9,0.017509,0.28733,204669.0,204669.0,0.023582,0.277022,0.0870679999999999,0.059501,0.042103,0.018676,0.007663,9.6e-05,71.620126,0.014258,71.62008900000002,0.277022,6.051767,52.493313,43.600321,0
2018-06-13 02:18:02,43896.1,0.017797,0.28733,204761.0,204761.0,0.023413,0.277022,0.0870679999999999,0.059501,0.042023,0.019292,0.007999,9.6e-05,71.627246,0.014428,71.627211,0.277022,6.0065589999999975,52.493313,43.600321,0
2018-06-13 02:18:03,69787.5,0.0172639999999999,0.28733,204836.0,204836.0,0.023281,0.277022,0.0870679999999999,0.059501,0.041958,0.01883,0.0077859999999999,9.6e-05,71.62844399999999,0.014207,71.62840899999998,0.277022,5.561294999999999,52.493313,41.811208,0
2018-06-13 02:18:04,72280.5,0.017281,0.28733,204849.0,204849.0,0.023254,0.277022,0.0870679999999999,0.059501,0.041958,0.01871,0.00774,9.6e-05,71.607945,0.014188,71.60791,0.277022,5.5548150000000005,52.493313,41.811208,0
2018-06-13 02:18:05,82277.1,0.0173159999999999,0.28733,204894.0,204894.0,0.024453,0.277022,0.0870679999999999,0.059501,0.042023,0.02023,0.008017,9.6e-05,71.598647,0.01457,71.598612,0.277022,5.5343480000000005,52.493313,41.38863,0
2018-06-13 02:18:06,76317.6,0.017445,0.28733,204963.0,204963.0,0.024344,0.277022,0.0870679999999999,0.059501,0.042023,0.020651,0.008435,9.6e-05,71.597718,0.014724,71.59768100000002,0.277022,5.500899,52.493313,41.38863,0
2018-06-13 02:18:07,65905.9,0.017621,0.28733,205065.0,205065.0,0.024068,0.277022,0.0870679999999999,0.059348,0.041958,0.020858,0.008705,9.6e-05,71.60833000000002,0.014896,71.608294,0.277022,5.4451220000000005,52.493313,41.38863,0
2018-06-13 02:18:08,72448.9,0.017252,0.28733,205228.0,205228.0,0.026137,0.330514,0.0870679999999999,0.059348,0.042103,0.020315,0.008067,9.6e-05,71.64025699999998,0.014792,71.640222,0.330514,5.365741000000001,52.493313,41.38863,0
2018-06-13 02:18:09,72423.4,0.017265,0.28733,205240.0,205240.0,0.026075,0.330514,0.0870679999999999,0.059348,0.042023,0.020303,0.007869,9.6e-05,71.619447,0.014725,71.619412,0.330514,5.359312,52.493313,41.38863,0
2018-06-13 02:18:10,65432.5,0.0173669999999999,0.28733,205290.0,205290.0,0.02592,0.330514,0.0870679999999999,0.05856,0.042023,0.02023,0.007861,9.6e-05,71.611873,0.014623,71.611837,0.330514,5.612693,52.493313,41.38863,0
2018-06-13 02:18:11,50483.3,0.017639,0.28733,205358.0,205358.0,0.025913,0.330514,0.0870679999999999,0.059501,0.042103,0.02023,0.0081,9.6e-05,71.610607,0.014803,71.610568,0.330514,5.555899,52.493313,41.38863,0
2018-06-13 02:18:12,70447.7,0.0178569999999999,0.28733,205455.0,205455.0,0.025756,0.330514,0.0870679999999999,0.059348,0.042175,0.020671,0.008459,9.6e-05,71.619462,0.015064,71.619425,0.330514,5.513485,52.493313,41.38863,0
2018-06-13 02:18:13,91361.3,0.017505,0.28733,205532.0,205532.0,0.025588,0.330514,0.0870679999999999,0.059348,0.042103,0.02023,0.0081,0.000108,71.62136600000002,0.014721,71.62133,0.330514,5.832614,52.493313,41.690273,0
2018-06-13 02:18:14,71740.8,0.017505,0.28733,205539.0,205539.0,0.025546,0.330514,0.0870679999999999,0.059348,0.042103,0.020223,0.0081,0.000108,71.59885200000002,0.014687,71.59881800000002,0.330514,5.829746,52.493313,41.690273,0
2018-06-13 02:18:15,65989.8,0.017543,0.28733,205594.0,205594.0,0.025589,0.330514,0.0870679999999999,0.059501,0.042226,0.020303,0.008117,0.000108,71.593069,0.014874,71.593034,0.330514,5.997458999999999,52.493313,41.38863,0
2018-06-13 02:18:16,47207.1,0.017443,0.28733,205660.0,205660.0,0.025418,0.330514,0.084045,0.059501,0.042413,0.020514,0.0082,0.000108,71.5911,0.014954,71.591063,0.330514,5.964425,52.493313,41.38863,0
2018-06-13 02:18:17,63603.7,0.017385,0.28733,205751.0,205751.0,0.025367,0.330514,0.077943,0.060631,0.042413,0.020773,0.008337,0.000108,71.597864,0.015154,71.597829,0.330514,5.8784160000000005,52.493313,41.38863,0
2018-06-13 02:18:18,66606.6,0.015859,0.28733,206026.0,206026.0,0.026583,0.330514,0.0870679999999999,0.060631,0.042175,0.018994,0.007567,8.6e-05,71.668669,0.014614,71.668635,0.330514,6.034414,52.493313,42.795691,0
2018-06-13 02:18:19,73683.8,0.015859,0.28733,206038.0,206038.0,0.026545,0.330514,0.0870679999999999,0.060631,0.042103,0.018852,0.007504,8.6e-05,71.647909,0.014559,71.647875,0.330514,6.021031,52.493313,42.795691,0
2018-06-13 02:18:20,90849.4,0.016333,0.28733,206083.0,206083.0,0.026494,0.330514,0.0870679999999999,0.060631,0.042226,0.018776,0.0074629999999999,8.6e-05,71.638645,0.014511,71.638611,0.330514,5.998384,52.493313,41.690273,0
2018-06-13 02:18:21,66190.8,0.016242,0.28733,206143.0,206143.0,0.026373,0.330514,0.0870679999999999,0.059501,0.042413,0.019057,0.007656,8.6e-05,71.634584,0.014672,71.63454899999998,0.330514,5.9437940000000005,52.493313,41.690273,0
2018-06-13 02:18:22,65277.8,0.01676,0.28733,206234.0,206233.0,0.026283,0.330514,0.0870679999999999,0.065933,0.043983,0.020773,0.008067,8.6e-05,71.640966,0.015126,71.641278,0.330514,5.910927,52.493313,41.690273,0
2018-06-13 02:18:23,63415.3,0.016298,0.28733,206324.0,206324.0,0.026169,0.330514,0.0870679999999999,0.060631,0.044573,0.02029,0.007504,8.6e-05,71.6477,0.0148,71.647664,0.330514,5.874371,52.493313,41.690273,0
2018-06-13 02:18:24,70912.4,0.016428,0.28733,206337.0,206337.0,0.026143,0.330514,0.0870679999999999,0.060631,0.044573,0.02023,0.007628,8.6e-05,71.627353,0.014777,71.627319,0.330514,5.552958,52.493313,40.817678,0
2018-06-13 02:18:25,68200.1,0.016843,0.295946,206388.0,206388.0,0.028594,0.330514,0.1310069999999999,0.060631,0.043983,0.02019,0.007418,8.6e-05,71.620182,0.015151,71.620147,0.330514,5.52152,52.493313,40.817678,0
2018-06-13 02:18:26,65985.5,0.017251,0.295946,206460.0,206459.0,0.027627,0.330514,0.108691,0.065933,0.043983,0.020514,0.007678,8.6e-05,71.62029,0.015178,71.620255,0.330514,5.8628860000000005,52.493313,41.690273,0
2018-06-13 02:18:27,85820.9,0.01771,0.295946,206553.0,206550.0,0.027382,0.330514,0.0870679999999999,0.065933,0.043555,0.021114,0.0082,8.6e-05,71.627581,0.015419,71.627542,0.330514,5.793864,52.493313,41.38863,0
2018-06-13 02:18:28,49968.1,0.017939,0.295946,206722.0,206722.0,0.027249,0.330514,0.0870679999999999,0.060631,0.046136,0.021114,0.008067,8.6e-05,71.66148000000003,0.015465,71.66144399999997,0.330514,5.385799,52.493313,41.38863,0
2018-06-13 02:18:29,75477.4,0.0179259999999999,0.295946,206728.0,206728.0,0.027234,0.330514,0.0870679999999999,0.060631,0.046136,0.021278,0.008068,8.6e-05,71.638727,0.0154949999999999,71.638693,0.330514,5.384086,52.493313,41.38863,0
2018-06-13 02:18:30,66439.6,0.018013,0.295946,206779.0,206779.0,0.027094,0.330514,0.0870679999999999,0.060631,0.04668,0.021114,0.00818,8.6e-05,71.631576,0.0155139999999999,71.63154200000002,0.330514,5.366574,52.493313,41.38863,0
2018-06-13 02:18:31,66284.1,0.017842,0.295946,206846.0,206846.0,0.026609,0.330514,0.077943,0.059501,0.045763,0.020892,0.0082,8.6e-05,71.629954,0.01539,71.629918,0.330514,5.332917,52.493313,41.38863,0
2018-06-13 02:18:32,65219.7,0.018034,0.295946,206919.0,206919.0,0.02662,0.330514,0.07781,0.062171,0.04668,0.021512,0.008336,8.6e-05,71.630437,0.015563,71.630402,0.330514,5.304988,52.493313,41.38863,0
2018-06-13 02:18:33,67515.2,0.018021,0.295946,207014.0,207014.0,0.026466,0.330514,0.07781,0.060631,0.046136,0.020858,0.0081,8.6e-05,71.638542,0.015261,71.63850699999998,0.330514,5.244676999999999,52.493313,40.688595,0
2018-06-13 02:18:34,92333.7,0.018114,0.295946,207027.0,207027.0,0.026429,0.330514,0.07781,0.060631,0.046136,0.020832,0.008068,8.6e-05,71.618238,0.015188,71.61820300000002,0.330514,5.239616000000002,52.493313,40.688595,0
2018-06-13 02:18:35,72315.9,0.018115,0.295946,207072.0,207072.0,0.026336,0.330514,0.07781,0.060631,0.045763,0.02125,0.008161,8.6e-05,71.609037,0.015298,71.609002,0.330514,5.2300010000000015,52.493313,40.688595,0
2018-06-13 02:18:36,63176.1,0.018302,0.295946,207139.0,207139.0,0.026301,0.330514,0.07781,0.060631,0.04668,0.021278,0.0082,8.6e-05,71.607422,0.0153979999999999,71.607385,0.330514,5.435224,52.493313,41.38863,0
2018-06-13 02:18:37,50863.2,0.019009,0.295946,207244.0,207244.0,0.026187,0.330514,0.07781,0.062171,0.04668,0.022255,0.008799,8.6e-05,71.61896800000002,0.015875,71.618933,0.330514,5.369898,52.493313,41.38863,0
2018-06-13 02:18:38,67291.4,0.017985,0.295946,207406.0,207406.0,0.025714,0.330514,0.07781,0.059501,0.045763,0.020858,0.007504,8.6e-05,71.650215,0.015125,71.650181,0.330514,5.294298,52.493313,41.38863,0
2018-06-13 02:18:39,67590.1,0.018009,0.295946,207418.0,207418.0,0.025707,0.330514,0.07781,0.059501,0.045763,0.020858,0.0077859999999999,8.6e-05,71.629613,0.015142,71.62957800000002,0.330514,5.281489,52.493313,41.38863,0
2018-06-13 02:18:40,64534.9,0.018185,0.295946,207468.0,207468.0,0.026935,0.330514,0.0870679999999999,0.062171,0.046136,0.02125,0.008045,8.6e-05,71.622123,0.015551,71.622087,0.330514,5.742578,53.756471,42.795691,0
2018-06-13 02:18:41,74432.3,0.018006,0.295946,207535.0,207535.0,0.026762,0.330514,0.0870679999999999,0.062171,0.045763,0.02125,0.0081,8.6e-05,71.62051600000002,0.015547,71.62048,0.330514,8.368438000000001,140.343757,45.901117,0
2018-06-13 02:18:42,75214.0,0.018041,0.295946,207697.0,207697.0,0.02638,0.330514,0.0870679999999999,0.064071,0.044573,0.020671,0.007567,8.6e-05,71.651721,0.015249,71.651686,0.330514,8.224624,140.343757,45.901117,0
2018-06-13 02:18:43,69722.8,0.018191,0.295946,207710.0,207710.0,0.024129,0.288357,0.07781,0.062171,0.044369,0.020619,0.007418,8.6e-05,71.631501,0.014847,71.631466,0.288357,8.213709,140.343757,45.901117,0
2018-06-13 02:18:44,71593.6,0.01817,0.295946,207717.0,207717.0,0.024105,0.288357,0.07781,0.062171,0.044369,0.020619,0.007418,8.6e-05,71.60922,0.014822,71.609186,0.288357,8.210280000000001,140.343757,45.901117,0
2018-06-13 02:18:45,69434.7,0.018239,0.295946,207772.0,207772.0,0.021647,0.27103,0.071855,0.059501,0.043983,0.020364,0.007312,8.6e-05,71.603492,0.014387,71.60345699999998,0.27103,8.179582,140.343757,45.901117,0
2018-06-13 02:18:46,63776.3,0.018284,0.295946,207848.0,207848.0,0.021546,0.27103,0.071855,0.058144,0.042413,0.020403,0.007312,8.6e-05,71.60498199999998,0.0144039999999999,71.604946,0.27103,8.105675999999999,140.343757,43.600321,0
2018-06-13 02:18:47,67652.8,0.018643,0.295946,207928.0,207928.0,0.021455,0.27103,0.071855,0.058144,0.043983,0.020858,0.008045,8.6e-05,71.607884,0.014657,71.607848,0.27103,8.05118,140.343757,43.600321,0
2018-06-13 02:18:48,84550.5,0.018574,0.295946,208096.0,208096.0,0.021167,0.27103,0.071855,0.058144,0.042033,0.020335,0.006953,8.6e-05,71.641079,0.013962,71.64104499999998,0.27103,7.769338,140.343757,41.690273,0
2018-06-13 02:18:49,87548.2,0.018487,0.295946,208108.0,208108.0,0.021102,0.236665,0.071855,0.058144,0.042023,0.02029,0.006915,8.6e-05,71.62054499999998,0.013886,71.62051,0.27103,7.757381,140.343757,41.690273,0
2018-06-13 02:18:50,53301.2,0.018524,0.295946,208153.0,208153.0,0.020982,0.236665,0.071855,0.058144,0.042023,0.019994,0.007002,8.6e-05,71.611376,0.013855,71.61134100000002,0.27103,7.6132149999999985,140.343757,40.688595,0
2018-06-13 02:18:51,57446.4,0.018307,0.295946,208219.0,208219.0,0.020993,0.236665,0.071855,0.05861,0.042575,0.020335,0.007041,8.6e-05,71.60946,0.014087,71.609425,0.27103,7.5562369999999985,140.343757,40.688595,0
2018-06-13 02:18:52,65448.7,0.018412,0.295946,208303.0,208303.0,0.02086,0.236665,0.067739,0.058144,0.042575,0.02055,0.007418,8.6e-05,71.613692,0.014339,71.61365699999998,0.27103,7.499314999999997,140.343757,40.688595,0
2018-06-13 02:18:53,67315.9,0.018077,0.295946,208394.0,208394.0,0.020848,0.236665,0.067739,0.05861,0.042763,0.020303,0.007194,8.6e-05,71.620377,0.014264,71.62034200000002,0.27103,4.8326970000000005,53.756471,39.496424,0
2018-06-13 02:18:54,71629.8,0.018225,0.295946,208407.0,208407.0,0.021136,0.236665,0.076886,0.060099,0.044369,0.020343,0.0073069999999999,8.6e-05,71.60024200000002,0.014422,71.600207,0.27103,4.824577,53.756471,39.496424,0
2018-06-13 02:18:55,76773.1,0.018269,0.295946,208462.0,208462.0,0.020955,0.236665,0.076886,0.060099,0.042763,0.019994,0.007194,8.6e-05,71.59451700000002,0.014256,71.594481,0.27103,4.796759,53.756471,36.50901,0
2018-06-13 02:18:56,82400.0,0.018566,0.295946,208536.0,208536.0,0.020553,0.236665,0.067739,0.05861,0.042575,0.020619,0.007504,8.6e-05,71.59535799999998,0.014426,71.595324,0.27103,4.7519800000000005,53.756471,36.50901,0
2018-06-13 02:18:57,72343.5,0.018728,0.295946,208636.0,208633.0,0.023067,0.252111,0.071855,0.0598429999999999,0.044369,0.02055,0.007667,8.6e-05,71.604401,0.014956,71.605051,0.27103,4.568331,53.756471,22.454311,0
2018-06-13 02:18:58,77527.5,0.01805,0.295946,208792.0,208792.0,0.02258,0.252111,0.071855,0.0598429999999999,0.04258,0.019627,0.006915,8.6e-05,71.63407,0.014231,71.634035,0.27103,4.1407050000000005,53.756471,2.988013,0
2018-06-13 02:18:59,76464.8,0.018052,0.295946,208798.0,208798.0,0.022552,0.252111,0.071855,0.0598429999999999,0.04258,0.019627,0.006899,8.6e-05,71.611561,0.0142199999999999,71.611526,0.27103,4.136785,53.756471,2.988013,0
2018-06-13 02:19:00,59889.6,0.018193,0.295946,208849.0,208849.0,0.022498,0.252111,0.067739,0.0598429999999999,0.04348,0.019057,0.006915,8.6e-05,71.60446800000003,0.014251,71.604433,0.27103,4.491448999999999,53.756471,22.454311,0
2018-06-13 02:19:01,55562.5,0.018252,0.295946,208914.0,208914.0,0.02248,0.252111,0.067739,0.059501,0.044369,0.019627,0.007087,8.6e-05,71.60220600000002,0.014439,71.602171,0.27103,4.442379,53.756471,2.988013,0
2018-06-13 02:19:02,48224.0,0.018497,0.295946,209000.0,208998.0,0.022434,0.252111,0.067739,0.059501,0.044742,0.020403,0.0074719999999999,8.6e-05,71.606441,0.014856,71.607089,0.27103,4.428013,53.756471,2.988013,0
2018-06-13 02:19:03,91052.0,0.018031,0.295946,209084.0,209084.0,0.022493,0.252111,0.076886,0.0598429999999999,0.044858,0.020403,0.0073069999999999,8.6e-05,71.611411,0.014768,71.611376,0.27103,4.224158999999998,53.756471,2.988013,0
2018-06-13 02:19:04,78483.1,0.017913,0.295946,209097.0,209097.0,0.022454,0.252111,0.076886,0.0598429999999999,0.044858,0.020343,0.00733,8.6e-05,71.591342,0.014756,71.591307,0.27103,4.220467,53.756471,2.988013,0
2018-06-13 02:19:05,72925.8,0.018104,0.295946,209142.0,209142.0,0.02234,0.252111,0.076886,0.0598429999999999,0.044858,0.020107,0.0073849999999999,8.6e-05,71.582187,0.01464,71.58215,0.27103,4.207654,53.756471,2.988013,0
2018-06-13 02:19:06,71829.1,0.018352,0.295946,209212.0,209212.0,0.022295,0.252111,0.071855,0.0598429999999999,0.045333,0.020343,0.0077819999999999,8.6e-05,71.581675,0.014871,71.581639,0.27103,4.175927,53.756471,2.988013,0
2018-06-13 02:19:07,71353.7,0.018732,0.295946,209300.0,209300.0,0.022364,0.252111,0.071855,0.060631,0.048108,0.020837,0.0082,8.6e-05,71.58728599999998,0.015268,71.587251,0.27103,4.133245,53.756471,2.988013,0
2018-06-13 02:19:08,74862.9,0.018814,0.302398,209476.0,209476.0,0.021812,0.252111,0.071855,0.05983,0.044573,0.020202,0.007824,8.6e-05,71.623016,0.014595,71.62298100000002,0.27103,4.042605,53.756471,2.692761,0
2018-06-13 02:19:09,78619.2,0.018821,0.302398,209488.0,209488.0,0.021806,0.252111,0.071855,0.05983,0.044573,0.020202,0.007824,8.6e-05,71.60262900000002,0.014592,71.602594,0.27103,4.036580000000002,53.756471,2.692761,0
2018-06-13 02:19:10,95584.6,0.019043,0.302398,209538.0,209537.0,0.021882,0.252111,0.071855,0.05983,0.044858,0.020403,0.007882,8.6e-05,71.595229,0.014776,71.59519300000002,0.27103,4.012308999999999,53.756471,2.692761,0
2018-06-13 02:19:11,55446.6,0.019294,0.302398,209602.0,209602.0,0.021781,0.252111,0.071855,0.05861,0.044858,0.020651,0.007976,8.6e-05,71.59265699999997,0.014878,71.59262199999998,0.27103,3.985251,53.756471,2.692761,0
2018-06-13 02:19:12,68918.8,0.019496,0.302398,209669.0,209669.0,0.02176,0.252111,0.071855,0.05861,0.044858,0.020837,0.008339,8.6e-05,71.59101700000002,0.015039,71.590981,0.27103,3.964091,53.756471,2.692761,0
2018-06-13 02:19:13,83057.0,0.0189,0.302398,209780.0,209780.0,0.021454,0.252111,0.068767,0.058062,0.044836,0.020773,0.007869,8.6e-05,71.604488,0.014662,71.604451,0.27103,4.359811,53.756471,2.988013,0
2018-06-13 02:19:14,73122.1,0.018856,0.302398,209787.0,209787.0,0.021396,0.252111,0.068767,0.058062,0.044742,0.020651,0.007882,8.6e-05,71.582491,0.014594,71.58245699999998,0.27103,4.358125,53.756471,2.988013,0
2018-06-13 02:19:15,66766.0,0.018905,0.302398,209838.0,209838.0,0.02131,0.252111,0.068767,0.058062,0.044742,0.020403,0.007806,8.6e-05,71.57545999999998,0.014483,71.575424,0.27103,4.266371,53.756471,2.988013,0
2018-06-13 02:19:16,63800.1,0.019391,0.302398,209928.0,209928.0,0.022006,0.252111,0.074495,0.064071,0.048441,0.020855,0.008045,8.6e-05,71.58171999999998,0.015218,71.581684,0.27103,3.79893,53.756471,2.625214,0
2018-06-13 02:19:17,90141.0,0.019276,0.302398,210154.0,210154.0,0.022058,0.252111,0.072727,0.063484,0.052339,0.022271,0.008161,8.6e-05,71.634366,0.01566,71.63432900000002,0.27103,3.644461,53.756471,2.75122,0
2018-06-13 02:19:18,74115.6,0.019062,0.302398,210166.0,210166.0,0.022045,0.252111,0.072727,0.063484,0.052339,0.022271,0.008125,8.6e-05,71.614074,0.015642,71.61404,0.27103,3.64207,53.756471,2.75122,0
2018-06-13 02:19:19,72975.5,0.019041,0.302398,210178.0,210177.0,0.022009,0.252111,0.072727,0.063484,0.052339,0.02214,0.008045,8.6e-05,71.593753,0.0156,71.593717,0.27103,3.639267,53.756471,2.75122,0
2018-06-13 02:19:20,64655.8,0.01908,0.302398,210227.0,210227.0,0.021852,0.252111,0.072727,0.063484,0.052064,0.021963,0.008414,8.6e-05,71.586062,0.0155,71.586027,0.27103,3.614723,53.756471,2.75122,0
2018-06-13 02:19:21,62635.3,0.018849,0.302398,210296.0,210296.0,0.021556,0.252111,0.072727,0.063484,0.052064,0.022271,0.008581,8.6e-05,71.585018,0.015622,71.584977,0.27103,3.579911,53.756471,2.75122,0
2018-06-13 02:19:22,48864.6,0.019038,0.302398,210393.0,210392.0,0.021925,0.252111,0.076886,0.066244,0.0520919999999999,0.024372,0.008819,8.6e-05,71.59379,0.0161669999999999,71.593753,0.27103,3.531781,53.756471,2.75122,0
2018-06-13 02:19:23,77375.3,0.018499,0.302398,210464.0,210464.0,0.021771,0.252111,0.076886,0.065933,0.052064,0.023408,0.008471,8.6e-05,71.593632,0.015809,71.593597,0.27103,3.5043580000000003,53.756471,2.75122,0
2018-06-13 02:19:24,86122.2,0.018573,0.302398,210477.0,210477.0,0.021737,0.252111,0.076886,0.065933,0.052064,0.02338,0.0084689999999999,8.6e-05,71.57370300000002,0.015772,71.573667,0.27103,3.499324,53.756471,2.75122,0
2018-06-13 02:19:25,81210.1,0.018918,0.302398,210531.0,210531.0,0.021665,0.252111,0.076886,0.065933,0.052064,0.023225,0.008431,8.6e-05,71.56770999999998,0.015663,71.567673,0.27103,3.994239,52.493313,2.926489,0
2018-06-13 02:19:26,58726.0,0.019129,0.302398,210603.0,210603.0,0.021657,0.252111,0.076886,0.063484,0.052195,0.023225,0.0085469999999999,8.6e-05,71.56787,0.015827,71.567835,0.27103,4.463927,52.493313,2.988013,0
2018-06-13 02:19:27,66307.2,0.019276,0.302398,210690.0,210690.0,0.021553,0.252111,0.074495,0.062843,0.052064,0.02376,0.008819,8.6e-05,71.57310799999998,0.016021,71.573073,0.27103,4.434497,52.493313,2.988013,0
2018-06-13 02:19:28,73728.3,0.018592,0.302398,210862.0,210862.0,0.022966,0.252111,0.077652,0.063484,0.051865,0.02112,0.007897,8.6e-05,71.607209,0.015396,71.60717199999998,0.27103,4.276715,52.493313,2.926489,0
2018-06-13 02:19:29,74224.4,0.018522,0.302398,210868.0,210868.0,0.022966,0.252111,0.077652,0.063484,0.051865,0.02112,0.007897,8.6e-05,71.584951,0.015396,71.584916,0.27103,4.276333,52.493313,2.926489,0
2018-06-13 02:19:30,63928.1,0.018433,0.302398,210921.0,210921.0,0.024534,0.252111,0.081264,0.065933,0.0520919999999999,0.020892,0.007833,8.6e-05,71.578618,0.015706,71.578582,0.27103,4.243543,52.493313,2.926489,0
2018-06-13 02:19:31,76610.1,0.018181,0.302398,211003.0,211003.0,0.024409,0.252111,0.081264,0.063484,0.052195,0.02112,0.007897,8.6e-05,71.58214100000002,0.0157889999999999,71.582104,0.27103,4.190131,52.493313,2.926489,0
2018-06-13 02:19:32,77474.1,0.018311,0.302398,211141.0,211141.0,0.023922,0.252111,0.077652,0.063233,0.052064,0.020065,0.0077069999999999,8.6e-05,71.604697,0.015307,71.604662,0.27103,3.691208,52.493313,2.75122,0
2018-06-13 02:19:33,63912.2,0.018236,0.302398,211154.0,211154.0,0.023904,0.252111,0.077652,0.063233,0.052064,0.019994,0.0077819999999999,8.6e-05,71.58484399999998,0.015291,71.58480899999998,0.27103,3.687622,52.493313,2.75122,0
2018-06-13 02:19:34,79032.4,0.018172,0.302398,211167.0,211167.0,0.023904,0.252111,0.077652,0.063233,0.052064,0.019994,0.0077819999999999,8.6e-05,71.564966,0.015291,71.564929,0.27103,3.685749,52.493313,2.75122,0
2018-06-13 02:19:35,62984.3,0.018091,0.302398,211212.0,211212.0,0.023851,0.252111,0.081264,0.063233,0.052064,0.019627,0.0077819999999999,8.6e-05,71.555973,0.015223,71.555938,0.27103,4.250154,52.493313,2.926489,0
2018-06-13 02:19:37,63126.9,0.01883,0.302398,211371.0,211371.0,0.023333,0.252111,0.07781,0.063233,0.050847,0.020065,0.0082519999999999,8.6e-05,71.561307,0.015294,71.56127099999998,0.27103,3.935821,52.493313,2.75122,0
2018-06-13 02:19:38,72947.4,0.01851,0.302398,211546.0,211546.0,0.022977,0.252111,0.077652,0.062843,0.048743,0.018652,0.007731,8.6e-05,71.59636400000002,0.014701,71.596329,0.27103,3.863032,52.493313,2.75122,0
2018-06-13 02:19:39,88497.3,0.018517,0.302398,211558.0,211558.0,0.022948,0.252111,0.077652,0.062843,0.048743,0.018652,0.007542,8.6e-05,71.576189,0.014706,71.576154,0.27103,3.863032,52.493313,2.75122,0
2018-06-13 02:19:40,65998.7,0.018584,0.302398,211611.0,211611.0,0.024695,0.252111,0.081264,0.063484,0.050847,0.018702,0.007542,8.6e-05,71.569897,0.015138,71.569862,0.27103,3.842562000000002,52.493313,2.75122,0
2018-06-13 02:19:41,43993.5,0.018617,0.302398,211690.0,211690.0,0.024683,0.252111,0.081264,0.066244,0.051865,0.018776,0.007898,8.6e-05,71.57243000000003,0.015404,71.572395,0.27103,3.804432,52.493313,2.75122,0
2018-06-13 02:19:42,57178.1,0.018981,0.302398,211770.0,211770.0,0.024468,0.252111,0.081264,0.066244,0.05039,0.019199,0.008256,8.6e-05,71.575251,0.01559,71.575216,0.27103,3.774977,52.493313,2.692761,0
2018-06-13 02:19:43,66286.1,0.018474,0.302398,211850.0,211850.0,0.024286,0.252111,0.081264,0.065933,0.05039,0.018702,0.00763,8.6e-05,71.578113,0.01503,71.57807700000002,0.27103,4.254105,52.493313,2.926489,0
2018-06-13 02:19:44,67427.3,0.018483,0.302398,211857.0,211857.0,0.02458,0.252111,0.081612,0.072727,0.050847,0.018746,0.007731,8.6e-05,71.556311,0.015211,71.55627700000002,0.27103,4.251816000000002,52.493313,2.926489,0
2018-06-13 02:19:45,67801.4,0.018387,0.302398,211908.0,211908.0,0.024475,0.252111,0.081612,0.072727,0.050847,0.018591,0.0075379999999999,8.6e-05,71.549358,0.015063,71.549323,0.27103,4.238991,52.493313,2.926489,0
2018-06-13 02:19:46,83565.0,0.018419,0.302398,211978.0,211978.0,0.02437,0.252111,0.081612,0.072727,0.050847,0.018753,0.007731,8.6e-05,71.54880899999998,0.015202,71.548772,0.27103,4.206109,52.493313,2.926489,0
2018-06-13 02:19:47,61500.8,0.018963,0.302398,212067.0,212067.0,0.024359,0.252111,0.081612,0.066244,0.05069,0.019641,0.0082,8.6e-05,71.554713,0.015584,71.55467800000002,0.27103,4.1613120000000015,52.493313,2.421888,0
2018-06-13 02:19:48,71572.8,0.01824,0.302398,212236.0,212236.0,0.025654,0.252111,0.103971,0.072727,0.05039,0.018652,0.00763,8.6e-05,71.587602,0.015354,71.587567,0.27103,4.504736,50.060734,2.625214,0
2018-06-13 02:19:49,70566.0,0.018241,0.302398,212247.0,212247.0,0.025654,0.252111,0.103971,0.072727,0.05039,0.018652,0.00763,8.6e-05,71.567167,0.015354,71.567132,0.27103,4.500394,50.060734,2.625214,0
2018-06-13 02:19:50,64431.4,0.018819,0.302398,212293.0,212293.0,0.027003,0.252111,0.215398,0.073377,0.05069,0.018753,0.00763,8.6e-05,71.558545,0.015734,71.55851,0.27103,4.474887,50.060734,2.625214,0
2018-06-13 02:19:51,61332.8,0.018937,0.302398,212365.0,212365.0,0.026708,0.252111,0.209093,0.073377,0.048743,0.018746,0.00773,8.6e-05,71.55869,0.01557,71.558654,0.27103,4.4399760000000015,50.060734,2.625214,0
2018-06-13 02:19:52,64109.5,0.019052,0.302398,212444.0,212444.0,0.026267,0.252111,0.207312,0.072727,0.048743,0.018702,0.007882,8.6e-05,71.561203,0.015365,71.56116800000002,0.27103,4.403816,50.060734,2.421888,0
2018-06-13 02:19:53,90981.6,0.019055,0.302398,212534.0,212534.0,0.025668,0.252111,0.081612,0.066244,0.048381,0.018536,0.007565,8.6e-05,71.567409,0.014971,71.567374,0.27103,4.351925,50.060734,2.421888,0
2018-06-13 02:19:54,73243.6,0.019014,0.302398,212547.0,212547.0,0.025636,0.252111,0.081612,0.066244,0.048381,0.018427,0.0075379999999999,8.6e-05,71.547691,0.01493,71.547656,0.27103,4.344918,50.060734,2.421888,0
2018-06-13 02:19:55,62691.9,0.018954,0.302398,212598.0,212598.0,0.025528,0.252111,0.081612,0.066244,0.048139,0.018427,0.0075379999999999,8.6e-05,71.540779,0.01489,71.54074399999998,0.27103,4.312734,50.060734,2.421888,0
2018-06-13 02:19:56,42734.6,0.019198,0.302398,212673.0,212668.0,0.025407,0.252111,0.081612,0.066244,0.048184,0.018746,0.007731,8.6e-05,71.540704,0.015238,71.54066999999998,0.27103,4.283826,50.060734,2.421888,0
2018-06-13 02:19:57,63163.4,0.0177879999999999,0.302398,213018.0,213018.0,0.023864,0.252111,0.07781,0.062171,0.04727,0.017464,0.006758,8.6e-05,71.633942,0.013849,71.633909,0.27103,4.136186,50.060734,2.332052,0
2018-06-13 02:19:58,63893.3,0.017149,0.302398,213190.0,213190.0,0.023434,0.252111,0.077694,0.060749,0.045679,0.015113,0.006126,8.6e-05,71.667683,0.013185,71.667649,0.27103,4.4227690000000015,50.060734,2.625214,0
2018-06-13 02:19:59,70015.3,0.017089,0.302398,213196.0,213196.0,0.023425,0.252111,0.077694,0.060749,0.045679,0.015113,0.006119,8.6e-05,71.645619,0.013186,71.645586,0.27103,4.421412999999999,50.060734,2.625214,0
2018-06-13 02:20:00,79201.1,0.016995,0.302398,213251.0,213251.0,0.023295,0.252111,0.077694,0.060749,0.044858,0.015047,0.006057,8.6e-05,71.64002099999998,0.0130699999999999,71.639987,0.27103,4.566304,50.060734,36.50901,0
2018-06-13 02:20:01,54880.5,0.017186,0.302398,213314.0,213314.0,0.023238,0.252111,0.077694,0.060749,0.044836,0.016734,0.006238,8.6e-05,71.637088,0.013384,71.63705300000002,0.27103,4.544011,50.060734,36.50901,0
2018-06-13 02:20:02,66306.2,0.0169379999999999,0.302398,213458.0,213430.0,0.023001,0.252111,0.077694,0.060749,0.044836,0.0174479999999999,0.006398,8.6e-05,71.661386,0.013445,71.66135200000002,0.27103,4.519648,50.060734,36.50901,0
2018-06-13 02:20:03,72286.0,0.016784,0.302398,213482.0,213482.0,0.022701,0.252111,0.081264,0.060749,0.044858,0.016918,0.006377,8.6e-05,71.645436,0.013314,71.645403,0.27103,4.498054,50.060734,22.454311,0
2018-06-13 02:20:04,67621.5,0.0167539999999999,0.302398,213495.0,213495.0,0.022925,0.252111,0.095074,0.063233,0.045679,0.016734,0.006435,8.6e-05,71.625757,0.01343,71.625723,0.27103,4.484001999999999,50.060734,2.988013,0
2018-06-13 02:20:05,66160.7,0.017332,0.356283,213540.0,213540.0,0.022838,0.226517,0.095074,0.063233,0.045679,0.016232,0.006398,8.6e-05,71.616807,0.0133389999999999,71.616773,0.27103,4.465815,50.060734,2.988013,0
2018-06-13 02:20:06,51163.0,0.017711,0.356283,213616.0,213616.0,0.022721,0.226517,0.081612,0.062171,0.045679,0.016136,0.0067459999999999,8.6e-05,71.61826500000002,0.013361,71.61823100000002,0.27103,4.440583999999999,50.060734,2.988013,0
2018-06-13 02:20:07,79120.8,0.018081,0.356283,213703.0,213703.0,0.022681,0.226517,0.081612,0.060749,0.047831,0.016383,0.007055,8.6e-05,71.623403,0.013562,71.623368,0.27103,4.148473,50.060734,2.421888,0
2018-06-13 02:20:08,86732.8,0.017681,0.356283,213874.0,213874.0,0.02227,0.226517,0.081612,0.060699,0.045766,0.015047,0.006435,7.8e-05,71.656745,0.0130139999999999,71.656712,0.27103,3.753421,50.060734,2.421888,0
2018-06-13 02:20:09,75790.7,0.017682,0.356283,213886.0,213886.0,0.02227,0.226517,0.081612,0.060699,0.045766,0.015047,0.006435,7.8e-05,71.63675500000002,0.013012,71.63672199999998,0.27103,3.752846,50.060734,2.421888,0
2018-06-13 02:20:10,61040.1,0.017505,0.356283,213937.0,213937.0,0.023666,0.226517,0.095074,0.062171,0.04727,0.015113,0.006772,7.8e-05,71.629824,0.0133979999999999,71.62979,0.27103,3.742153,50.060734,2.421888,0
2018-06-13 02:20:11,63563.3,0.01748,0.356283,214006.0,214005.0,0.023429,0.226517,0.095074,0.060749,0.045679,0.016136,0.007011,7.8e-05,71.628918,0.01347,71.62888199999998,0.27103,3.717518,50.060734,2.421888,0
2018-06-13 02:20:12,64507.9,0.0177599999999999,0.356283,214098.0,214098.0,0.021992,0.220911,0.081612,0.060699,0.044573,0.016383,0.0073549999999999,7.8e-05,71.635774,0.013411,71.63574,0.27103,3.68471,50.060734,2.421888,0
2018-06-13 02:20:13,68807.4,0.017625,0.356283,214178.0,214178.0,0.021874,0.220911,0.081612,0.060699,0.043398,0.016136,0.007002,7.8e-05,71.638577,0.013208,71.638542,0.27103,3.656334,50.060734,2.332052,0
2018-06-13 02:20:14,81073.9,0.017774,0.356283,214185.0,214185.0,0.021874,0.220911,0.081612,0.060699,0.043398,0.016136,0.007002,7.8e-05,71.616966,0.013208,71.61693199999998,0.27103,3.647882,50.060734,2.332052,0
2018-06-13 02:20:15,80828.9,0.017695,0.302398,214236.0,214236.0,0.024611,0.277452,0.095074,0.060749,0.044634,0.016232,0.00712,7.8e-05,71.61005,0.01372,71.610016,0.277452,3.631792,50.060734,2.332052,0
2018-06-13 02:20:16,63557.8,0.017866,0.302398,214338.0,214338.0,0.024417,0.277452,0.081612,0.058551,0.045766,0.017512,0.007363,7.8e-05,71.620214,0.0140169999999999,71.62018,0.277452,3.5914550000000003,50.060734,2.1231720000000003,0
2018-06-13 02:20:17,68693.2,0.01817,0.302398,214397.0,214397.0,0.024208,0.277452,0.081612,0.05835,0.044836,0.017471,0.007568,7.8e-05,71.61600200000002,0.01398,71.61596800000002,0.277452,3.573121,50.060734,2.1231720000000003,0
2018-06-13 02:20:18,70587.3,0.017333,0.302398,214564.0,214564.0,0.02375,0.277452,0.07781,0.055911,0.042896,0.016383,0.0069409999999999,7.8e-05,71.647863,0.013352,71.647829,0.277452,3.5104870000000004,50.060734,2.01305,0
2018-06-13 02:20:19,68909.0,0.017351,0.302398,214576.0,214576.0,0.023727,0.277452,0.07781,0.055911,0.042896,0.016319,0.006866,7.8e-05,71.62795,0.013329,71.627916,0.277452,3.5104870000000004,50.060734,2.01305,0
2018-06-13 02:20:20,59644.7,0.017315,0.302398,214687.0,214687.0,0.023884,0.277452,0.095074,0.058551,0.044573,0.016232,0.006781,7.8e-05,71.64110600000002,0.013327,71.641072,0.277452,4.167244,52.66546700000001,2.421888,0
2018-06-13 02:20:21,71146.6,0.017794,0.302398,214748.0,214748.0,0.024273,0.277452,0.099108,0.060407,0.04623,0.0174479999999999,0.007002,7.8e-05,71.637516,0.013856,71.63748100000002,0.277452,4.115506,52.66546700000001,2.378056,0
2018-06-13 02:20:22,74128.8,0.018554,0.302398,214850.0,214849.0,0.024227,0.277452,0.099108,0.060407,0.04727,0.017687,0.007483,7.8e-05,71.647308,0.014344,71.64760799999998,0.277452,3.751674,52.66546700000001,2.1231720000000003,0
2018-06-13 02:20:23,68526.5,0.018526,0.302398,214928.0,214928.0,0.022943,0.277452,0.095074,0.058551,0.046691,0.017675,0.007436,7.8e-05,71.649799,0.013971,71.649766,0.277452,3.71752,52.66546700000001,2.1231720000000003,0
2018-06-13 02:20:24,66533.5,0.018452,0.302398,214941.0,214941.0,0.023224,0.277452,0.099108,0.060407,0.046691,0.017675,0.007436,7.8e-05,71.63025400000002,0.014087,71.63022099999998,0.277452,3.707646,52.66546700000001,2.1231720000000003,0
2018-06-13 02:20:25,39610.6,0.018583,0.302398,214993.0,214993.0,0.023078,0.277452,0.099108,0.060407,0.046691,0.017471,0.007256,7.8e-05,71.623699,0.013938,71.623665,0.277452,4.275487,52.66546700000001,2.378056,0
2018-06-13 02:20:26,59484.6,0.018593,0.302398,215054.0,215054.0,0.023026,0.277452,0.099108,0.060407,0.046691,0.017665,0.00719,7.8e-05,71.620161,0.014043,71.62012800000002,0.277452,3.978103,52.66546700000001,2.1231720000000003,0
2018-06-13 02:20:27,62235.8,0.018513,0.302398,215124.0,215124.0,0.023255,0.277452,0.103595,0.060699,0.046791,0.017963,0.007462,7.8e-05,71.619598,0.014343,71.619564,0.277452,3.950552,52.66546700000001,2.1231720000000003,0
2018-06-13 02:20:28,70549.6,0.018395,0.302398,215258.0,215258.0,0.022899,0.277452,0.103595,0.060407,0.043699,0.017795,0.00719,7.8e-05,71.640353,0.014079,71.64031899999998,0.277452,3.916932,52.66546700000001,2.01305,0
2018-06-13 02:20:29,93566.7,0.018063,0.302398,215332.0,215332.0,0.02282,0.277452,0.103595,0.060407,0.043699,0.017464,0.006866,7.8e-05,71.64116800000002,0.013743,71.641134,0.277452,3.897415,52.66546700000001,2.054721,0
2018-06-13 02:20:30,59602.7,0.018491,0.302398,215387.0,215387.0,0.022695,0.277452,0.103595,0.060407,0.04348,0.0174479999999999,0.006866,7.8e-05,71.63561800000002,0.013702,71.635583,0.277452,3.874039,52.66546700000001,2.054721,0
2018-06-13 02:20:31,60726.5,0.018553,0.302398,215454.0,215453.0,0.022642,0.277452,0.099108,0.060407,0.043699,0.017687,0.007055,7.8e-05,71.633974,0.013923,71.63394,0.277452,3.852417,52.66546700000001,2.054721,0
2018-06-13 02:20:32,63290.4,0.018821,0.302398,215522.0,215522.0,0.022568,0.277452,0.099108,0.060407,0.043699,0.017795,0.00719,7.8e-05,71.632869,0.014038,71.632835,0.277452,3.821345,52.66546700000001,2.054721,0
2018-06-13 02:20:33,68231.8,0.01868,0.302398,215618.0,215618.0,0.022378,0.277452,0.099108,0.060407,0.043398,0.017644,0.007076,7.8e-05,71.64098299999998,0.013787,71.64095,0.277452,3.891528,52.66546700000001,2.332052,0
2018-06-13 02:20:34,72122.9,0.01868,0.302398,215630.0,215630.0,0.022595,0.277452,0.099108,0.060699,0.043699,0.017665,0.007081,7.8e-05,71.62116400000002,0.013928,71.621131,0.277452,3.890961,52.66546700000001,2.332052,0
2018-06-13 02:20:35,51938.3,0.018818,0.302398,215676.0,215676.0,0.022426,0.277452,0.099108,0.060407,0.043398,0.017512,0.007076,7.8e-05,71.612661,0.013807,71.612628,0.277452,3.867011,52.66546700000001,2.315495,0
2018-06-13 02:20:36,84483.1,0.01889,0.302398,215711.0,215711.0,0.022397,0.277452,0.099108,0.060407,0.043398,0.017644,0.007174,7.8e-05,71.600495,0.013893,71.600461,0.277452,3.847453,52.66546700000001,2.315495,0
2018-06-13 02:20:37,73981.3,0.01923,0.302398,215813.0,215813.0,0.022194,0.277452,0.099108,0.060407,0.043398,0.017835,0.007581,7.8e-05,71.610585,0.014109,71.610551,0.277452,3.803667,52.66546700000001,2.315495,0
2018-06-13 02:20:38,69981.0,0.018998,0.28733,216010.0,216010.0,0.021817,0.277452,0.099108,0.058551,0.043274,0.0172289999999999,0.00719,7.8e-05,71.65219599999998,0.013708,71.652163,0.277452,4.228116,52.66546700000001,2.378056,0
2018-06-13 02:20:39,71277.4,0.018998,0.28733,216022.0,216022.0,0.021789,0.277452,0.099108,0.05784,0.043274,0.017169,0.007174,7.8e-05,71.632407,0.013678,71.632374,0.277452,4.216718,52.66546700000001,2.378056,0
2018-06-13 02:20:40,57790.4,0.019003,0.28733,216070.0,216070.0,0.021681,0.277452,0.099108,0.056043,0.043319,0.017019,0.00716,7.8e-05,71.624554,0.013565,71.62451899999998,0.277452,4.198832,52.66546700000001,2.378056,0
2018-06-13 02:20:41,28798.0,0.019278,0.28733,216131.0,216131.0,0.022304,0.277452,0.103595,0.066244,0.044858,0.017665,0.007436,7.8e-05,71.621048,0.014175,71.621014,0.277452,4.173271,52.66546700000001,2.378056,0
2018-06-13 02:20:42,68996.4,0.019516,0.28733,216233.0,216233.0,0.022049,0.277452,0.103595,0.061037,0.044506,0.017942,0.0076599999999999,7.8e-05,71.6311,0.014315,71.631066,0.277452,4.0804860000000005,52.66546700000001,2.332052,0
2018-06-13 02:20:43,89551.3,0.019184,0.28733,216314.0,216314.0,0.021928,0.277452,0.103595,0.060407,0.044506,0.017675,0.007081,7.8e-05,71.63422299999998,0.01398,71.63419,0.277452,4.063365,52.66546700000001,2.332052,0
2018-06-13 02:20:44,80780.9,0.019184,0.28733,216321.0,216321.0,0.022252,0.277452,0.103955,0.063233,0.044836,0.017795,0.00712,7.8e-05,71.61281899999999,0.0141639999999999,71.612786,0.277452,4.063196,52.66546700000001,2.332052,0
2018-06-13 02:20:45,63820.3,0.019034,0.28733,216372.0,216372.0,0.025177,0.288886,0.104891,0.070189,0.045197,0.017942,0.007081,7.8e-05,71.605991,0.014686,71.60595699999998,0.288886,4.043304,52.66546700000001,2.332052,0
2018-06-13 02:20:46,58661.6,0.019365,0.28733,216450.0,216450.0,0.025011,0.288886,0.104891,0.070189,0.045197,0.017835,0.007081,7.8e-05,71.608085,0.0146259999999999,71.608051,0.288886,3.996985,52.66546700000001,2.315495,0
2018-06-13 02:20:47,67526.4,0.019228,0.28733,216629.0,216629.0,0.026507,0.288886,0.10842,0.070189,0.046081,0.019282,0.007987,7.8e-05,71.64359499999998,0.015452,71.64356,0.288886,3.3677980000000005,50.279199,2.106945,0
2018-06-13 02:20:48,68878.0,0.018819,0.28733,216700.0,216700.0,0.02638,0.288886,0.10842,0.070189,0.045272,0.018581,0.007363,7.8e-05,71.643415,0.015047,71.643381,0.288886,3.348412,50.279199,2.106945,0
2018-06-13 02:20:49,64338.6,0.018796,0.28733,216712.0,216712.0,0.026267,0.288886,0.10842,0.070189,0.044836,0.018089,0.007363,7.8e-05,71.623685,0.01488,71.623651,0.288886,3.34683,50.279199,2.106945,0
2018-06-13 02:20:50,75386.5,0.018917,0.28733,216757.0,216757.0,0.02615,0.288886,0.104891,0.070189,0.044506,0.018089,0.007363,7.8e-05,71.61489399999998,0.014819,71.61486,0.288886,3.956972,50.279199,2.315495,0
2018-06-13 02:20:51,72985.0,0.018922,0.28733,216826.0,216826.0,0.025932,0.288886,0.104891,0.063233,0.044329,0.01816,0.007405,7.8e-05,71.61403,0.014754,71.613996,0.288886,3.928177,50.279199,2.315495,0
2018-06-13 02:20:52,59812.1,0.01895,0.28733,216914.0,216913.0,0.025883,0.288886,0.104891,0.070189,0.045197,0.018581,0.007481,7.8e-05,71.619426,0.014972,71.619392,0.288886,3.892622,50.279199,2.106945,0
2018-06-13 02:20:53,68902.5,0.018898,0.28733,216998.0,216998.0,0.024235,0.288886,0.103955,0.063233,0.044506,0.018383,0.007405,7.8e-05,71.62353900000002,0.0145389999999999,71.623506,0.288886,4.278554,50.279199,2.378056,0
2018-06-13 02:20:54,68878.1,0.019048,0.28733,217011.0,217011.0,0.024216,0.288886,0.103955,0.063233,0.044506,0.018383,0.007405,7.8e-05,71.604198,0.014519,71.60416500000002,0.288886,4.271693,50.279199,2.378056,0
2018-06-13 02:20:55,63930.3,0.019011,0.28733,217064.0,217061.0,0.02369,0.288886,0.103955,0.060407,0.044329,0.018089,0.0074,7.8e-05,71.597705,0.014346,71.597999,0.288886,3.848602,50.279199,2.106945,0
2018-06-13 02:20:56,58743.4,0.019228,0.28733,217149.0,217149.0,0.023776,0.288886,0.103955,0.060407,0.047037,0.018593,0.007568,7.8e-05,71.602453,0.014683,71.602419,0.288886,3.824384,50.279199,2.106945,0
2018-06-13 02:20:57,71951.8,0.018751,0.28733,217384.0,217384.0,0.023388,0.288886,0.103955,0.058551,0.046691,0.018041,0.007323,7.8e-05,71.65633299999998,0.014366,71.6563,0.288886,3.58767,49.197183,2.378056,0
2018-06-13 02:20:58,89177.6,0.018777,0.28733,217396.0,217396.0,0.023351,0.288886,0.103955,0.058551,0.046442,0.01816,0.007356,7.8e-05,71.63666500000002,0.014381,71.63663000000003,0.288886,3.580772,49.197183,2.378056,0
2018-06-13 02:20:59,-1.0,0.018771,0.28733,217402.0,217402.0,0.023329,0.288886,0.103955,0.058551,0.046442,0.018089,0.007363,7.8e-05,71.615048,0.014377,71.615015,0.288886,3.5777,49.197183,2.378056,0
2018-06-13 02:21:00,69779.1,0.018643,0.28733,217453.0,217453.0,0.023267,0.288886,0.103595,0.058197,0.046442,0.017942,0.007174,7.8e-05,71.60825,0.014258,71.608216,0.288886,3.979363,49.197183,2.424661,0
2018-06-13 02:21:01,57110.0,0.018873,0.28733,217541.0,217540.0,0.023158,0.288886,0.103595,0.058197,0.046442,0.018758,0.007768,7.8e-05,71.61362700000002,0.014528,71.61359300000002,0.288886,3.941288,49.197183,2.424661,0
2018-06-13 02:21:02,66092.4,0.018791,0.28733,217675.0,217675.0,0.02289,0.288886,0.103595,0.058197,0.045766,0.018041,0.007481,7.8e-05,71.634182,0.014178,71.634146,0.288886,3.895951,49.197183,2.424661,0
2018-06-13 02:21:03,66085.2,0.01893,0.28733,217688.0,217688.0,0.022832,0.288886,0.103595,0.058197,0.045766,0.017942,0.007428,7.8e-05,71.614889,0.014115,71.614856,0.288886,3.892373000000001,49.197183,2.424661,0
2018-06-13 02:21:04,67927.4,0.01892,0.28733,217701.0,217701.0,0.022805,0.288886,0.103595,0.058197,0.044858,0.017835,0.007428,7.8e-05,71.595617,0.014094,71.59558299999998,0.288886,3.884308,49.197183,2.424661,0
2018-06-13 02:21:05,76701.8,0.019285,0.287624,217746.0,217746.0,0.022735,0.288886,0.103595,0.057863,0.046332,0.018089,0.0076459999999999,7.8e-05,71.58680600000002,0.01415,71.58676899999998,0.288886,3.868603,49.197183,2.424661,0
2018-06-13 02:21:06,68034.2,0.019357,0.287624,217809.0,217809.0,0.022707,0.288886,0.103595,0.057863,0.046442,0.018466,0.0077519999999999,7.8e-05,71.58404499999997,0.014266,71.584011,0.288886,3.856441,49.197183,2.424661,0
2018-06-13 02:21:07,61253.5,0.018783,0.28733,217906.0,217906.0,0.022536,0.288886,0.103595,0.05784,0.046442,0.019209,0.008131,7.8e-05,71.592384,0.01462,71.592349,0.288886,3.4002510000000004,49.197183,2.106945,0
2018-06-13 02:21:08,64737.8,0.018392,0.28733,218080.0,218080.0,0.022231,0.288886,0.099108,0.057227,0.044858,0.018466,0.007712,7.8e-05,71.62605,0.014133,71.626017,0.288886,4.054608,52.485392,2.424661,0
2018-06-13 02:21:09,69828.0,0.018345,0.28733,218092.0,218092.0,0.0222,0.288886,0.099108,0.057227,0.044858,0.018466,0.0076459999999999,7.8e-05,71.606466,0.014111,71.606432,0.288886,4.0534550000000005,52.485392,2.424661,0
2018-06-13 02:21:10,68054.7,0.018542,0.28733,218142.0,218142.0,0.02377,0.288886,0.103955,0.057863,0.046332,0.018746,0.007683,7.8e-05,71.59934799999998,0.014554,71.599313,0.288886,4.025743,52.485392,2.424661,0
2018-06-13 02:21:11,62243.0,0.018785,0.28733,218191.0,218191.0,0.023365,0.288886,0.103595,0.057863,0.046332,0.018593,0.007683,7.8e-05,71.591944,0.014498,71.59191,0.288886,3.3026480000000005,49.197183,2.106945,0
2018-06-13 02:21:12,57407.0,0.019118,0.28733,218288.0,218288.0,0.023321,0.288886,0.103595,0.057863,0.047037,0.019213,0.007849,7.8e-05,71.60027600000002,0.014849,71.600243,0.288886,3.258754,49.197183,2.106945,0
2018-06-13 02:21:13,93526.5,0.01857,0.28733,218384.0,218384.0,0.022898,0.288886,0.099108,0.059867,0.047049,0.018746,0.0076459999999999,7.8e-05,71.608277,0.014563,71.608243,0.288886,3.221165,49.197183,2.345997,0
2018-06-13 02:21:14,75433.0,0.018562,0.28733,218391.0,218391.0,0.022898,0.288886,0.099108,0.059867,0.047049,0.018758,0.0076459999999999,7.8e-05,71.587112,0.01458,71.587078,0.288886,3.21994,49.197183,2.345997,0
2018-06-13 02:21:15,70088.9,0.018704,0.28733,218446.0,218446.0,0.022752,0.288886,0.099108,0.059867,0.047037,0.018593,0.00761,7.8e-05,71.581676,0.014429,71.581642,0.288886,3.200521,49.197183,2.345997,0
2018-06-13 02:21:16,57189.8,0.019088,0.28733,218499.0,218499.0,0.02272,0.288886,0.099108,0.059867,0.047049,0.018753,0.0076459999999999,7.8e-05,71.57548,0.014479,71.57544399999998,0.288886,3.17615,49.197183,2.146891,0
2018-06-13 02:21:17,65380.6,0.019211,0.28733,218586.0,218586.0,0.022425,0.288886,0.099108,0.057863,0.046691,0.018758,0.007795,7.8e-05,71.580614,0.014431,71.580579,0.288886,3.148173,49.197183,2.146891,0
2018-06-13 02:21:18,70161.3,0.019342,0.302182,218770.0,218770.0,0.022061,0.288886,0.095074,0.05784,0.046691,0.018652,0.007501,7.8e-05,71.61744499999998,0.014175,71.617411,0.288886,3.097569,49.197183,2.151135,0
2018-06-13 02:21:19,68406.6,0.019342,0.302182,218780.0,218780.0,0.022028,0.288886,0.095074,0.05784,0.046442,0.018593,0.007501,7.8e-05,71.597269,0.014149,71.597236,0.288886,3.094574,49.197183,2.151135,0
2018-06-13 02:21:20,91723.4,0.01914,0.302182,218827.0,218827.0,0.021781,0.288886,0.095074,0.055934,0.046332,0.018427,0.007501,7.8e-05,71.589213,0.013992,71.58918,0.288886,3.0756900000000003,49.197183,2.151135,0
2018-06-13 02:21:21,71045.0,0.018981,0.302182,218878.0,218878.0,0.021648,0.288886,0.095074,0.055934,0.045766,0.018581,0.0076459999999999,7.8e-05,71.58243399999998,0.014029,71.582397,0.288886,3.059294,49.197183,2.151135,0
2018-06-13 02:21:22,46076.0,0.01932,0.302182,218984.0,218984.0,0.021537,0.288886,0.077652,0.057359,0.046302,0.019282,0.008201,7.8e-05,71.593733,0.014446,71.593698,0.288886,3.030613,49.197183,2.151135,0
2018-06-13 02:21:23,70442.9,0.019083,0.302182,219068.0,219068.0,0.021761,0.288886,0.099769,0.057863,0.046332,0.019004,0.007897,8.6e-05,71.597799,0.014375,71.597765,0.288886,3.00407,49.197183,2.151135,0
2018-06-13 02:21:24,69926.8,0.019087,0.302182,219081.0,219081.0,0.021702,0.288886,0.099769,0.057863,0.046332,0.018746,0.007881,8.6e-05,71.578654,0.014303,71.578621,0.288886,2.997168,49.197183,2.151135,0
2018-06-13 02:21:25,66731.2,0.019022,0.302182,219130.0,219130.0,0.021644,0.288886,0.099769,0.057863,0.046332,0.018466,0.007795,8.6e-05,71.571256,0.01424,71.57122199999998,0.288886,2.980078,49.197183,2.151135,0
2018-06-13 02:21:26,54360.3,0.018938,0.302182,219201.0,219201.0,0.021604,0.288886,0.099769,0.057863,0.047037,0.018581,0.008173,8.6e-05,71.57106999999998,0.014424,71.57103599999998,0.288886,2.951611,49.197183,2.151135,0
2018-06-13 02:21:27,79026.4,0.01926,0.302182,219292.0,219292.0,0.021441,0.288886,0.099108,0.057863,0.046442,0.019345,0.008623,8.6e-05,71.57740600000002,0.014681,71.577373,0.288886,2.918775,49.197183,2.146891,0
2018-06-13 02:21:28,75742.9,0.019274,0.302182,219466.0,219466.0,0.02111,0.288886,0.099108,0.057359,0.04566,0.018466,0.007897,8.6e-05,71.610844,0.014049,71.610811,0.288886,3.402689,49.197183,2.231769,0
2018-06-13 02:21:29,71422.4,0.019266,0.302182,219472.0,219472.0,0.021055,0.288886,0.099108,0.057359,0.04566,0.01816,0.007897,8.6e-05,71.58945899999998,0.013988,71.589425,0.288886,3.382988,49.197183,2.231769,0
2018-06-13 02:21:30,70464.8,0.019467,0.302182,219523.0,219523.0,0.020978,0.252111,0.099108,0.057359,0.044329,0.017849,0.007795,8.6e-05,71.582699,0.013849,71.58266400000002,0.288886,3.371375,49.197183,2.231769,0
2018-06-13 02:21:31,60979.5,0.019542,0.302182,219616.0,219616.0,0.020878,0.252111,0.095074,0.057359,0.04566,0.018652,0.008201,8.6e-05,71.589688,0.014157,71.589653,0.288886,3.887616,49.197183,2.345997,0
2018-06-13 02:21:32,71610.8,0.019793,0.302182,219684.0,219684.0,0.020592,0.252111,0.077652,0.055349,0.044329,0.019056,0.008336,8.6e-05,71.588537,0.01419,71.588503,0.288886,3.844128,49.197183,2.345997,0
2018-06-13 02:21:33,67307.9,0.019621,0.302182,219758.0,219758.0,0.020488,0.252111,0.074495,0.055349,0.043714,0.018548,0.008134,8.6e-05,71.589336,0.013921,71.589302,0.288886,3.377597,49.197183,2.298497,0
2018-06-13 02:21:34,81610.4,0.019593,0.302182,219771.0,219771.0,0.020693,0.252111,0.082853,0.055934,0.04566,0.018548,0.008134,8.6e-05,71.570265,0.014035,71.57023199999998,0.288886,3.3748410000000004,49.197183,2.298497,0
2018-06-13 02:21:35,84669.7,0.020185,0.31122,219816.0,219816.0,0.020611,0.252111,0.082853,0.055934,0.04566,0.018439,0.008012,8.6e-05,71.561588,0.013929,71.561554,0.288886,3.3562870000000005,49.197183,2.298497,0
2018-06-13 02:21:36,64770.2,0.020096,0.31122,219885.0,219885.0,0.020768,0.252111,0.082853,0.057359,0.046332,0.018548,0.008164,8.6e-05,71.56076,0.014158,71.560726,0.288886,3.341073,45.027825,2.298497,0
2018-06-13 02:21:37,60768.3,0.020017,0.31122,219981.0,219981.0,0.020344,0.252111,0.080527,0.055934,0.046302,0.019213,0.008588,8.6e-05,71.568676,0.014425,71.568641,0.288886,3.3130620000000004,45.027825,2.298497,0
2018-06-13 02:21:38,64272.7,0.019682,0.31122,220150.0,220150.0,0.019903,0.252111,0.077652,0.055349,0.043504,0.019213,0.00828,8.6e-05,71.600408,0.013988,71.600374,0.288886,3.2583290000000003,45.027825,2.298497,0
2018-06-13 02:21:39,60291.6,0.01955,0.31122,220162.0,220162.0,0.019887,0.252111,0.077652,0.055349,0.043504,0.019135,0.008222,8.6e-05,71.581024,0.013954,71.58099,0.288886,3.257454,45.027825,2.298497,0
2018-06-13 02:21:40,70958.4,0.019881,0.31122,220216.0,220216.0,0.01978,0.252111,0.077652,0.054221,0.043274,0.019004,0.008173,8.6e-05,71.575296,0.013851,71.575261,0.288886,3.230221,45.027825,2.298497,0
2018-06-13 02:21:41,67362.6,0.019972,0.31122,220289.0,220289.0,0.019729,0.23897,0.074495,0.054221,0.042774,0.019361,0.008351,8.6e-05,71.575762,0.014001,71.575728,0.288886,2.729734,45.027825,2.151135,0
2018-06-13 02:21:42,83201.1,0.02038,0.31122,220368.0,220368.0,0.019555,0.23897,0.074495,0.053235,0.040945,0.019345,0.00844,8.6e-05,71.578175,0.013967,71.578141,0.288886,2.709972,45.027825,2.151135,0
2018-06-13 02:21:43,68154.7,0.020111,0.31122,220453.0,220453.0,0.019446,0.23897,0.070952,0.053235,0.040703,0.018746,0.008074,8.6e-05,71.582539,0.013625,71.582505,0.288886,3.5551,53.698814,2.424661,0
2018-06-13 02:21:44,67128.2,0.020089,0.31122,220461.0,220461.0,0.019775,0.23897,0.080527,0.054221,0.042311,0.018758,0.008111,8.6e-05,71.561888,0.013777,71.561854,0.288886,3.5523260000000003,53.698814,2.424661,0
2018-06-13 02:21:45,68525.7,0.019995,0.31122,220512.0,220512.0,0.019809,0.23897,0.080527,0.054221,0.043504,0.019135,0.008125,8.6e-05,71.555233,0.013881,71.555199,0.288886,3.95379,53.698814,2.436755,0
2018-06-13 02:21:46,57761.1,0.020078,0.31122,220605.0,220605.0,0.019619,0.23897,0.080527,0.054221,0.043504,0.019345,0.00824,8.6e-05,71.562151,0.01396,71.562116,0.288886,3.905054,53.698814,2.436755,0
2018-06-13 02:21:47,52447.1,0.020093,0.31122,220709.0,220709.0,0.01951,0.23897,0.080527,0.053235,0.043319,0.019787,0.008529,8.6e-05,71.572687,0.014132,71.572653,0.288886,3.874927,53.698814,2.59238,0
2018-06-13 02:21:48,68927.7,0.019585,0.31122,220840.0,220811.0,0.019344,0.23897,0.080527,0.053235,0.042715,0.019135,0.008241,8.6e-05,71.59193,0.0138919999999999,71.591895,0.288886,3.116896,45.027825,2.436755,0
2018-06-13 02:21:49,92141.6,0.019557,0.31122,220852.0,220852.0,0.019311,0.23897,0.080527,0.053235,0.042715,0.019135,0.00828,8.6e-05,71.572663,0.013895,71.572629,0.288886,3.10235,45.027825,2.436755,0
2018-06-13 02:21:50,67439.8,0.019577,0.31122,220897.0,220897.0,0.022298,0.274284,0.082853,0.053235,0.042715,0.018704,0.008241,8.6e-05,71.564035,0.014199,71.564001,0.288886,3.753672,48.623081,2.59238,0
2018-06-13 02:21:51,64937.2,0.020141,0.31122,220969.0,220969.0,0.02194,0.274284,0.082853,0.052871,0.040945,0.018548,0.00844,8.6e-05,71.564066,0.014054,71.56402800000002,0.288886,3.723169,48.623081,2.59238,0
2018-06-13 02:21:52,53665.3,0.020589,0.31122,221064.0,221064.0,0.021912,0.274284,0.082853,0.053167,0.042311,0.018704,0.008513,8.6e-05,71.57175600000002,0.014262,71.571722,0.288886,3.693708,48.623081,2.59238,0
2018-06-13 02:21:53,68521.8,0.020381,0.31122,221138.0,221138.0,0.021764,0.274284,0.080527,0.053167,0.041852,0.018439,0.008201,8.6e-05,71.57256,0.013914,71.572524,0.288886,3.661111,48.623081,2.59238,0
2018-06-13 02:21:54,69313.3,0.020349,0.31122,221151.0,221151.0,0.021696,0.274284,0.080527,0.053167,0.041852,0.018439,0.008234,8.6e-05,71.553605,0.013951,71.553572,0.288886,3.658501,48.623081,2.59238,0
2018-06-13 02:21:55,71574.6,0.020468,0.31122,221202.0,221201.0,0.021622,0.274284,0.080527,0.052871,0.041852,0.018548,0.008234,8.6e-05,71.546942,0.013971,71.546906,0.288886,3.238391,48.623081,2.436755,0
2018-06-13 02:21:56,86825.2,0.020686,0.31122,221267.0,221267.0,0.021506,0.274284,0.080527,0.052871,0.041852,0.018973,0.008351,8.6e-05,71.54483499999998,0.014196,71.544801,0.288886,3.209416,48.623081,2.436755,0
2018-06-13 02:21:57,66726.8,0.020874,0.31122,221364.0,221364.0,0.021293,0.274284,0.080527,0.052364,0.041852,0.019135,0.008736,8.6e-05,71.55304100000002,0.014397,71.553007,0.288886,3.180357,48.623081,2.424661,0
2018-06-13 02:21:58,66522.4,0.020022,0.31122,221536.0,221536.0,0.022876,0.274284,0.082853,0.052364,0.040045,0.018652,0.008234,8.6e-05,71.58552900000002,0.014152,71.58549599999998,0.288886,3.129087,48.623081,2.630859,0
2018-06-13 02:21:59,65158.8,0.020022,0.31122,221542.0,221542.0,0.022862,0.274284,0.082853,0.052364,0.040045,0.018575,0.00824,8.6e-05,71.564351,0.014132,71.564317,0.288886,3.127466,48.623081,2.630859,0
2018-06-13 02:22:00,65440.3,0.018873,0.31122,221863.0,221863.0,0.022193,0.274284,0.077652,0.050846,0.038152,0.016016,0.006992,8e-05,71.644947,0.012752,71.644914,0.288886,2.5997790000000003,48.623081,2.436755,0
2018-06-13 02:22:01,64097.3,0.018786,0.31122,221912.0,221912.0,0.022118,0.274284,0.077652,0.050846,0.038152,0.015939,0.006997,8e-05,71.637614,0.012755,71.637582,0.288886,2.591623,48.623081,2.436755,0
2018-06-13 02:22:02,62463.1,0.01871,0.31122,222006.0,222006.0,0.022124,0.274284,0.074495,0.052364,0.038232,0.01653,0.00749,8e-05,71.644835,0.013037,71.644803,0.288886,2.561502,48.623081,2.436755,0
2018-06-13 02:22:03,84543.4,0.018565,0.31122,222098.0,222098.0,0.022146,0.274284,0.083219,0.052714,0.03916,0.016016,0.00727,8e-05,71.65141899999998,0.012962,71.651387,0.288886,2.542866,48.623081,2.436755,0
2018-06-13 02:22:04,79761.0,0.018567,0.31122,222111.0,222111.0,0.022116,0.274284,0.083219,0.052714,0.03916,0.016016,0.0072629999999999,8e-05,71.632489,0.01293,71.63245699999997,0.288886,2.53891,48.623081,2.436755,0
2018-06-13 02:22:05,65339.9,0.01848,0.31122,222156.0,222156.0,0.022022,0.274284,0.082853,0.052364,0.039013,0.015855,0.007228,8e-05,71.623818,0.012859,71.62378100000002,0.288886,2.5250790000000003,48.623081,2.436755,0
2018-06-13 02:22:06,41578.6,0.018605,0.31122,222216.0,222216.0,0.022008,0.274284,0.082853,0.054757,0.040483,0.015888,0.007228,8e-05,71.620147,0.012963,71.620114,0.288886,2.510487,48.623081,2.436755,0
2018-06-13 02:22:07,67731.9,0.018766,0.31122,222320.0,222319.0,0.021967,0.274284,0.082853,0.054757,0.040703,0.0166599999999999,0.007683,8e-05,71.63056800000003,0.013297,71.630534,0.288886,2.483469,48.623081,2.436755,0
2018-06-13 02:22:08,67061.3,0.018262,0.31122,222490.0,222490.0,0.023405,0.274284,0.083219,0.055349,0.040703,0.015939,0.00713,8e-05,71.662278,0.013387,71.662245,0.288886,2.438472,48.623081,2.370572,0
2018-06-13 02:22:09,68561.4,0.018249,0.31122,222502.0,222502.0,0.023384,0.274284,0.083219,0.055349,0.040703,0.015918,0.00713,8e-05,71.643068,0.013364,71.643036,0.288886,2.434753,48.623081,2.370572,0
2018-06-13 02:22:10,83059.5,0.01868,0.31122,222553.0,222553.0,0.02253,0.274284,0.083219,0.054757,0.040707,0.0166599999999999,0.007161,8e-05,71.636416,0.013387,71.63638399999998,0.274284,2.425459,48.623081,2.370572,0
2018-06-13 02:22:11,77129.1,0.018826,0.31122,222605.0,222605.0,0.022407,0.274284,0.083219,0.054757,0.040703,0.0166599999999999,0.00727,8e-05,71.630085,0.013419,71.630052,0.274284,2.407262,48.623081,2.370572,0
2018-06-13 02:22:12,63562.7,0.019154,0.31122,222704.0,222704.0,0.022231,0.274284,0.077652,0.053659,0.040505,0.018314,0.007825,8e-05,71.63888299999998,0.013739,71.638851,0.274284,2.092787,48.623081,2.097229,0
2018-06-13 02:22:13,68214.5,0.018937,0.31122,222794.0,222794.0,0.022194,0.274284,0.074789,0.054757,0.040505,0.018041,0.0072689999999999,8e-05,71.644801,0.013479,71.644769,0.274284,2.8382080000000003,48.623081,2.151135,0
2018-06-13 02:22:14,70629.8,0.018917,0.31122,222801.0,222801.0,0.022487,0.274284,0.098723,0.05582,0.040819,0.018071,0.0072689999999999,8e-05,71.62402900000002,0.013628,71.623997,0.274284,2.8382080000000003,48.623081,2.151135,0
2018-06-13 02:22:15,65875.3,0.018999,0.31122,222852.0,222852.0,0.022405,0.274284,0.083219,0.055349,0.040819,0.018314,0.0077569999999999,8e-05,71.617396,0.01381,71.617364,0.274284,2.816868,48.623081,2.151135,0
2018-06-13 02:22:16,65510.8,0.018928,0.31122,222921.0,222920.0,0.022184,0.274284,0.074789,0.054757,0.041852,0.018961,0.007981,8e-05,71.61653299999998,0.01388,71.616499,0.274284,2.796085,48.623081,2.151135,0
2018-06-13 02:22:17,75822.5,0.019528,0.31122,222999.0,222999.0,0.020892,0.274284,0.074789,0.053659,0.040819,0.020869,0.00828,8e-05,71.6186,0.0142009999999999,71.61856800000002,0.274284,2.778936,48.623081,2.151135,0
2018-06-13 02:22:18,84373.9,0.018777,0.31122,223180.0,223180.0,0.020611,0.274284,0.074789,0.052871,0.04017,0.019845,0.007691,8e-05,71.653735,0.013651,71.65370300000002,0.274284,1.98428,48.623081,2.097229,0
2018-06-13 02:22:19,67304.2,0.018766,0.31122,223190.0,223190.0,0.020611,0.274284,0.074789,0.052871,0.04017,0.019845,0.0076799999999999,8e-05,71.633926,0.013643,71.633892,0.274284,1.98226,48.623081,2.097229,0
2018-06-13 02:22:20,67960.3,0.018554,0.302182,223239.0,223239.0,0.019998,0.274284,0.074789,0.052871,0.040483,0.02003,0.007691,8e-05,71.626651,0.013593,71.62661800000002,0.274284,1.975158,48.623081,2.097229,0
2018-06-13 02:22:21,48468.1,0.018595,0.302182,223306.0,223306.0,0.019953,0.274284,0.074789,0.052871,0.040505,0.019921,0.0077569999999999,8e-05,71.625164,0.013608,71.62513100000002,0.274284,3.01587,53.156846,2.155628,0
2018-06-13 02:22:22,51665.9,0.019175,0.302182,223404.0,223404.0,0.019965,0.274284,0.074789,0.052849,0.040519,0.020974,0.0082329999999999,8e-05,71.633614,0.014046,71.63358000000002,0.274284,2.978919,53.156846,2.155628,0
2018-06-13 02:22:23,66895.5,0.018966,0.302182,223478.0,223478.0,0.0199,0.274284,0.074789,0.052849,0.040519,0.020129,0.008012,8e-05,71.634407,0.013734,71.634373,0.274284,3.691479,53.156846,2.424661,0
2018-06-13 02:22:24,73047.3,0.018826,0.302182,223491.0,223491.0,0.019879,0.274284,0.074789,0.052849,0.040505,0.02012,0.007983,8e-05,71.615612,0.013716,71.615579,0.274284,3.68767,53.156846,2.424661,0
2018-06-13 02:22:25,87712.7,0.018768,0.302182,223542.0,223542.0,0.019752,0.274284,0.074789,0.052849,0.040505,0.019345,0.007834,8e-05,71.608992,0.013584,71.608959,0.274284,3.671441,53.156846,2.424661,0
2018-06-13 02:22:26,59554.6,0.01905,0.302182,223627.0,223627.0,0.019726,0.274284,0.074495,0.052849,0.040819,0.020467,0.008022,8e-05,71.613262,0.013887,71.613229,0.274284,3.628973,53.156846,2.424661,0
2018-06-13 02:22:27,63988.5,0.018619,0.302182,223864.0,223864.0,0.019544,0.274284,0.072825,0.052849,0.040519,0.02003,0.0076799999999999,8e-05,71.66623100000002,0.0136699999999999,71.666198,0.274284,3.553412,53.156846,2.558877,0
2018-06-13 02:22:28,70099.2,0.018159,0.302182,223957.0,223957.0,0.019395,0.274284,0.072825,0.052849,0.040505,0.018961,0.006894,8e-05,71.673099,0.013096,71.673067,0.274284,3.517789,53.156846,2.424661,0
2018-06-13 02:22:29,66241.3,0.018114,0.302182,223963.0,223963.0,0.019395,0.274284,0.072825,0.052849,0.040505,0.018961,0.006894,8e-05,71.652077,0.013096,71.652045,0.274284,3.5164160000000004,53.156846,2.424661,0
2018-06-13 02:22:30,64160.3,0.018223,0.302182,224014.0,224014.0,0.019568,0.274284,0.072825,0.052871,0.041074,0.018961,0.006894,8e-05,71.645459,0.013238,71.645427,0.274284,3.509633,53.156846,2.424661,0
2018-06-13 02:22:31,46810.5,0.018462,0.302182,224084.0,224084.0,0.019496,0.218896,0.072825,0.052871,0.041074,0.019635,0.007228,8e-05,71.644929,0.01343,71.644897,0.274284,3.485429,53.156846,2.424661,0
2018-06-13 02:22:32,90674.5,0.018166,0.302182,224236.0,224236.0,0.019256,0.218896,0.072825,0.052849,0.040819,0.019635,0.007254,8e-05,71.670627,0.013328,71.670596,0.274284,3.4283910000000004,53.156846,2.155628,0
2018-06-13 02:22:33,67275.8,0.018344,0.302182,224249.0,224249.0,0.019233,0.218896,0.072825,0.052849,0.040819,0.019345,0.007228,8e-05,71.65187900000002,0.013302,71.651847,0.274284,3.42499,53.156846,2.155628,0
2018-06-13 02:22:34,69798.5,0.018327,0.302182,224262.0,224262.0,0.019553,0.218896,0.074789,0.053659,0.041074,0.019345,0.007259,8e-05,71.633125,0.013453,71.633092,0.274284,3.419421,53.156846,2.155628,0
2018-06-13 02:22:35,70332.2,0.018206,0.302182,224307.0,224307.0,0.019617,0.218896,0.074789,0.055872,0.041757,0.019635,0.007254,8e-05,71.62463199999998,0.013551,71.6246,0.274284,4.0216080000000005,53.156846,2.558877,0
2018-06-13 02:22:36,59305.8,0.018013,0.302182,224367.0,224367.0,0.019477,0.218896,0.072825,0.053948,0.041757,0.020085,0.007515,8e-05,71.620921,0.013762,71.620889,0.274284,3.998176,53.156846,2.558877,0
2018-06-13 02:22:37,61458.9,0.018414,0.302182,224470.0,224470.0,0.019118,0.218896,0.066852,0.053659,0.042715,0.020755,0.007983,8e-05,71.630921,0.014086,71.630889,0.274284,3.950526,53.156846,2.558877,0
2018-06-13 02:22:38,67253.5,0.01804,0.302182,224641.0,224641.0,0.020847,0.21962,0.072825,0.053659,0.042715,0.02043,0.007628,8e-05,71.662638,0.014092,71.66260600000003,0.274284,3.896528,53.156846,2.155628,0
2018-06-13 02:22:39,90329.5,0.017969,0.302182,224653.0,224653.0,0.020823,0.21962,0.072825,0.053659,0.041905,0.020129,0.007515,8e-05,71.643609,0.014029,71.643578,0.274284,3.89224,53.156846,2.155628,0
2018-06-13 02:22:40,73825.2,0.017845,0.302182,224704.0,224704.0,0.020632,0.21962,0.067837,0.053659,0.041905,0.020129,0.007467,8e-05,71.63695899999998,0.013906,71.636925,0.274284,3.881189,53.156846,2.155628,0
2018-06-13 02:22:41,45412.7,0.01811,0.302182,224776.0,224776.0,0.020717,0.21962,0.070574,0.053948,0.042715,0.021027,0.007683,8e-05,71.637128,0.014243,71.637096,0.274284,4.285712999999999,53.156846,2.59238,0
2018-06-13 02:22:42,64638.6,0.017893,0.302182,224932.0,224932.0,0.019383,0.21962,0.067837,0.052849,0.042661,0.021292,0.0077469999999999,8e-05,71.664018,0.014068,71.663985,0.274284,4.192095,53.156846,2.59238,0
2018-06-13 02:22:43,67065.0,0.0178669999999999,0.302182,224945.0,224945.0,0.019592,0.21962,0.070574,0.053659,0.042715,0.021854,0.0077469999999999,8e-05,71.64533399999998,0.014195,71.645301,0.274284,4.188217,53.156846,2.59238,0
2018-06-13 02:22:44,70846.6,0.017855,0.302182,224952.0,224952.0,0.019927,0.21962,0.072825,0.053948,0.043023,0.021854,0.0077469999999999,8e-05,71.624759,0.014324,71.62472700000002,0.274284,4.183952,53.156846,2.59238,0
2018-06-13 02:22:45,67770.7,0.017901,0.302182,225003.0,225003.0,0.019805,0.21962,0.072825,0.053948,0.043023,0.021276,0.0075879999999999,8e-05,71.618172,0.014133,71.61814,0.274284,4.154235,53.156846,2.424661,0
2018-06-13 02:22:46,84773.9,0.017785,0.302182,225077.0,225077.0,0.019634,0.21962,0.072825,0.053948,0.042661,0.021292,0.0077469999999999,8e-05,71.61892399999998,0.014167,71.618892,0.274284,4.6477559999999984,53.156846,2.7670220000000003,0
2018-06-13 02:22:47,70440.3,0.018153,0.302182,225168.0,225168.0,0.019507,0.21962,0.072825,0.053659,0.042644,0.022089,0.008043,9.5e-05,71.62508100000002,0.014466,71.625047,0.274284,4.62641,53.156846,3.554625,0
2018-06-13 02:22:48,72138.5,0.017227,0.302182,225331.0,225331.0,0.021253,0.229874,0.074789,0.053659,0.041905,0.021027,0.0076799999999999,9.5e-05,71.654152,0.014171,71.654119,0.274284,4.1796760000000015,53.156846,3.554625,0
2018-06-13 02:22:49,69166.2,0.017202,0.302182,225343.0,225343.0,0.021225,0.229874,0.074789,0.053659,0.041905,0.021027,0.0076459999999999,9.5e-05,71.635178,0.014136,71.63514599999998,0.274284,4.1766190000000005,53.156846,3.554625,0
2018-06-13 02:22:50,69998.2,0.017268,0.302182,225390.0,225390.0,0.022702,0.229874,0.08372,0.053948,0.042644,0.021027,0.007525,9.5e-05,71.62736899999999,0.014458,71.627337,0.274284,4.149266000000001,53.156846,2.7670220000000003,0
2018-06-13 02:22:51,61766.6,0.017237,0.302182,225436.0,225436.0,0.022607,0.229874,0.08372,0.053948,0.042644,0.021045,0.0075879999999999,9.5e-05,71.61921099999998,0.014533,71.619179,0.274284,4.135597,53.156846,2.7670220000000003,0
2018-06-13 02:22:52,66030.5,0.017861,0.302182,225534.0,225533.0,0.022626,0.229874,0.08372,0.055271,0.044032,0.022342,0.008022,9.5e-05,71.627573,0.015078,71.62754,0.274284,3.651433,49.792587,2.59238,0
2018-06-13 02:22:53,80123.5,0.017756,0.302182,225629.0,225629.0,0.022418,0.229874,0.091329,0.055794,0.044032,0.022089,0.007923,9.5e-05,71.63502700000002,0.014974,71.634996,0.274284,3.619324,49.792587,2.424661,0
2018-06-13 02:22:54,84634.6,0.017773,0.302182,225642.0,225642.0,0.022692,0.229874,0.100237,0.055872,0.044568,0.022089,0.007923,9.5e-05,71.616416,0.015111,71.616384,0.274284,3.614017,49.792587,2.424661,0
2018-06-13 02:22:55,58718.7,0.018224,0.302182,225692.0,225692.0,0.022537,0.229874,0.100237,0.055794,0.043876,0.021861,0.007935,9.5e-05,71.609538,0.014981,71.609505,0.274284,3.590914,49.792587,2.424661,0
2018-06-13 02:22:56,60181.3,0.018355,0.302182,225756.0,225756.0,0.022436,0.229874,0.100237,0.055794,0.044032,0.021854,0.008022,9.5e-05,71.607119,0.015121,71.607086,0.274284,3.555203,49.792587,2.155628,0
2018-06-13 02:22:57,64361.2,0.018769,0.302182,225874.0,225874.0,0.022391,0.229874,0.100237,0.055794,0.044589,0.022684,0.008279,9.6e-05,71.62182299999998,0.015535,71.621791,0.274284,3.5163900000000003,49.792587,2.155628,0
2018-06-13 02:22:58,67225.3,0.0179539999999999,0.302182,226027.0,226027.0,0.020486,0.21962,0.091329,0.055271,0.043876,0.021861,0.008022,9.6e-05,71.647642,0.014731,71.64761,0.274284,3.4480699999999995,49.792587,2.155628,0
2018-06-13 02:22:59,70634.6,0.017935,0.302182,226033.0,226033.0,0.020472,0.21962,0.091329,0.055271,0.043876,0.021861,0.007983,9.6e-05,71.62685400000002,0.0147139999999999,71.626822,0.274284,3.4480699999999995,49.792587,2.155628,0
2018-06-13 02:23:00,79103.3,0.017953,0.302182,226083.0,226083.0,0.022053,0.21962,0.100237,0.055794,0.044568,0.022342,0.008043,9.6e-05,71.61999,0.015193,71.619958,0.274284,3.4347550000000004,49.792587,2.155628,0
2018-06-13 02:23:01,66401.2,0.018085,0.302182,226153.0,226153.0,0.021945,0.21962,0.100237,0.055794,0.044568,0.022424,0.008172,9.6e-05,71.619466,0.015248,71.619434,0.274284,3.410115,49.792587,2.155628,0
2018-06-13 02:23:02,66104.1,0.018416,0.302182,226244.0,226244.0,0.022009,0.21962,0.091329,0.055794,0.045938,0.024789,0.008879,9.6e-05,71.62560699999997,0.015831,71.625575,0.274284,3.388785,49.792587,2.155628,0
2018-06-13 02:23:03,69242.2,0.018147,0.302182,226319.0,226319.0,0.021937,0.21962,0.091329,0.055271,0.045826,0.023493,0.008279,9.6e-05,71.626684,0.015527,71.626652,0.274284,3.734758,49.792587,2.59238,0
2018-06-13 02:23:04,69039.9,0.018242,0.302182,226332.0,226332.0,0.021902,0.21962,0.091329,0.055271,0.045826,0.023378,0.008279,9.6e-05,71.60813,0.015483,71.608098,0.274284,3.731767,49.792587,2.59238,0
2018-06-13 02:23:05,65754.2,0.018248,0.302182,226377.0,226377.0,0.021776,0.21962,0.091329,0.055271,0.04577,0.02315,0.008206,9.6e-05,71.59970600000003,0.015397,71.599673,0.274284,3.697909,49.792587,2.59238,0
2018-06-13 02:23:06,59926.8,0.018569,0.302182,226450.0,226450.0,0.021913,0.21962,0.091329,0.055794,0.046497,0.024868,0.008879,9.6e-05,71.600143,0.015908,71.600111,0.274284,3.3234660000000003,49.792587,2.261365,0
2018-06-13 02:23:07,47666.6,0.018914,0.302182,226546.0,226546.0,0.022472,0.21962,0.100237,0.063032,0.046497,0.02505,0.009413,9.6e-05,71.607842,0.016324,71.607809,0.274284,3.2916449999999995,49.792587,2.155628,0
2018-06-13 02:23:08,90065.1,0.018228,0.302182,226711.0,226711.0,0.024849,0.278642,0.102722,0.070189,0.046497,0.023565,0.008417,9.6e-05,71.637389,0.0160949999999999,71.637357,0.278642,3.227789,49.792587,2.261365,0
2018-06-13 02:23:09,69512.3,0.018229,0.302182,226723.0,226723.0,0.024833,0.278642,0.102722,0.067837,0.046497,0.023378,0.008336,9.6e-05,71.618546,0.016052,71.618514,0.278642,3.227086,49.792587,2.261365,0
2018-06-13 02:23:10,66325.2,0.018068,0.302182,226773.0,226773.0,0.02364,0.278642,0.100237,0.063032,0.045938,0.021868,0.008172,9.6e-05,71.611695,0.015547,71.61166300000002,0.278642,3.21443,49.792587,2.261365,0
2018-06-13 02:23:11,50445.7,0.01815,0.302182,226834.0,226834.0,0.023505,0.278642,0.100237,0.063032,0.045938,0.021735,0.008417,9.6e-05,71.608325,0.015581,71.60829100000002,0.278642,3.194769,49.792587,2.261365,0
2018-06-13 02:23:12,59687.0,0.018451,0.302182,226924.0,226924.0,0.023424,0.278642,0.100237,0.063032,0.045938,0.022339,0.009073,9.6e-05,71.614153,0.015924,71.614121,0.278642,3.177482,49.792587,2.261365,0
2018-06-13 02:23:13,68808.6,0.01807,0.302182,227015.0,227015.0,0.023428,0.278642,0.100237,0.0649629999999999,0.046055,0.021854,0.008715,9.6e-05,71.620273,0.0156639999999999,71.62024100000002,0.278642,3.657636,49.792587,3.167386,0
2018-06-13 02:23:14,74191.3,0.01809,0.302182,227022.0,227022.0,0.023428,0.278642,0.100237,0.0649629999999999,0.046055,0.021854,0.008715,9.6e-05,71.599903,0.0156639999999999,71.59987199999998,0.278642,3.657636,49.792587,3.167386,0
2018-06-13 02:23:15,84613.8,0.017886,0.302182,227073.0,227073.0,0.02329,0.278642,0.100237,0.0649629999999999,0.046055,0.021045,0.00852,9.6e-05,71.593378,0.015473,71.59334399999999,0.278642,3.641946,49.792587,3.167386,0
2018-06-13 02:23:16,42246.2,0.018236,0.302182,227153.0,227153.0,0.023274,0.278642,0.100237,0.0649629999999999,0.046497,0.02257,0.009054,9.6e-05,71.596035,0.015831,71.596003,0.278642,3.619712,49.792587,3.167386,0
2018-06-13 02:23:17,72545.6,0.018777,0.302182,227267.0,227266.0,0.023001,0.278642,0.091329,0.0649629999999999,0.045938,0.022089,0.009073,9.6e-05,71.60906700000002,0.015758,71.609349,0.278642,3.58647,49.792587,2.59238,0
2018-06-13 02:23:18,70226.8,0.018241,0.302182,227401.0,227401.0,0.022796,0.278642,0.091329,0.063032,0.04577,0.020467,0.008411,9.6e-05,71.629069,0.015179,71.629036,0.278642,3.536668,49.792587,2.59238,0
2018-06-13 02:23:19,66578.2,0.018233,0.302182,227413.0,227413.0,0.022744,0.278642,0.091329,0.063032,0.045414,0.02043,0.008484,9.6e-05,71.610292,0.0151479999999999,71.610259,0.278642,3.529624,49.792587,2.472878,0
2018-06-13 02:23:20,65145.1,0.018003,0.302182,227458.0,227458.0,0.022624,0.278642,0.091329,0.063032,0.045414,0.02006,0.008656,9.6e-05,71.601904,0.0150509999999999,71.601872,0.278642,3.443957,49.119532,2.472878,0
2018-06-13 02:23:21,62685.3,0.018409,0.302182,227524.0,227524.0,0.022603,0.278642,0.091329,0.063032,0.045938,0.020064,0.008873,9.6e-05,71.600149,0.015247,71.600116,0.278642,3.411357,49.119532,2.261365,0
2018-06-13 02:23:22,80796.1,0.018693,0.302182,227610.0,227610.0,0.021441,0.278642,0.0797529999999999,0.061129,0.045826,0.021045,0.008978,9.6e-05,71.60464499999998,0.01525,71.604612,0.278642,3.383008,49.119532,2.261365,0
2018-06-13 02:23:23,70347.9,0.018806,0.302182,227699.0,227699.0,0.021101,0.278642,0.0797529999999999,0.055794,0.04577,0.020467,0.008879,9.6e-05,71.610159,0.01495,71.610127,0.278642,3.358105,49.119532,2.261365,0
2018-06-13 02:23:24,70955.4,0.01882,0.302182,227712.0,227712.0,0.021395,0.278642,0.08372,0.061129,0.045826,0.020467,0.008908,9.6e-05,71.591732,0.015088,71.5917,0.278642,3.347571,49.119532,2.261365,0
2018-06-13 02:23:25,64996.1,0.018919,0.302182,227763.0,227762.0,0.023978,0.278642,0.100237,0.063032,0.045938,0.02043,0.008908,9.6e-05,71.585227,0.015484,71.585193,0.278642,3.951256,49.119532,2.472878,0
2018-06-13 02:23:26,36648.5,0.0189,0.302182,227826.0,227826.0,0.023965,0.278642,0.100237,0.063032,0.045938,0.020755,0.008978,9.6e-05,71.582536,0.0155919999999999,71.582503,0.278642,4.490047,49.85377,3.554625,0
2018-06-13 02:23:27,71943.2,0.018982,0.302182,228021.0,228021.0,0.021504,0.269153,0.0797529999999999,0.061129,0.045938,0.021056,0.008938,9.6e-05,71.621278,0.015176,71.62124399999998,0.274284,4.3980120000000005,49.85377,3.554625,0
2018-06-13 02:23:28,74228.2,0.018707,0.302182,228097.0,228097.0,0.021484,0.269153,0.0797529999999999,0.061129,0.045826,0.020129,0.008876,9.6e-05,71.622674,0.015002,71.62264,0.274284,4.3724370000000015,49.85377,3.554625,0
2018-06-13 02:23:29,86923.3,0.018682,0.302182,228103.0,228103.0,0.021452,0.269153,0.0797529999999999,0.061129,0.045826,0.020123,0.008879,9.6e-05,71.602092,0.014994,71.60206,0.274284,4.368341,49.85377,3.554625,0
2018-06-13 02:23:30,73825.9,0.018559,0.302182,228154.0,228154.0,0.023087,0.269153,0.091329,0.063032,0.046055,0.019893,0.008846,9.6e-05,71.595619,0.015174,71.595587,0.274284,5.031912999999999,58.77547,38.55793,0
2018-06-13 02:23:31,58433.8,0.018698,0.302182,228229.0,228229.0,0.022865,0.269153,0.091329,0.063032,0.045826,0.019011,0.008772,9.6e-05,71.596663,0.015019,71.59663,0.274284,5.008625,58.77547,38.55793,0
2018-06-13 02:23:32,64503.7,0.019108,0.302182,228309.0,228309.0,0.022826,0.269153,0.091329,0.063032,0.045938,0.021056,0.008887,9.6e-05,71.599308,0.015453,71.599275,0.274284,4.974478,58.77547,38.55793,0
2018-06-13 02:23:33,68733.3,0.01873,0.302182,228389.0,228389.0,0.022383,0.269153,0.0797529999999999,0.05539,0.044589,0.020362,0.008484,9.6e-05,71.601963,0.014844,71.60193000000002,0.274284,5.352327,58.77547,39.78851,0
2018-06-13 02:23:34,68352.5,0.018743,0.302182,228402.0,228402.0,0.022367,0.269153,0.0797529999999999,0.05539,0.044589,0.020362,0.008424,9.6e-05,71.583598,0.014831,71.58356500000002,0.274284,5.350093,58.77547,39.78851,0
2018-06-13 02:23:35,67122.7,0.018684,0.302182,228447.0,228447.0,0.024879,0.269153,0.091329,0.063032,0.044932,0.020467,0.008522,9.6e-05,71.57525799999998,0.015357,71.575226,0.274284,5.230633,58.77547,39.78851,0
2018-06-13 02:23:36,63213.0,0.018789,0.302182,228505.0,228504.0,0.024729,0.269153,0.08372,0.061129,0.044932,0.020362,0.008522,9.6e-05,71.570679,0.015344,71.570959,0.274284,5.187318,58.77547,39.78851,0
2018-06-13 02:23:37,76473.4,0.019329,0.302182,228600.0,228600.0,0.024598,0.269153,0.08372,0.061129,0.044932,0.021735,0.008846,9.6e-05,71.578326,0.015666,71.578294,0.274284,5.127783,58.77547,39.78851,0
2018-06-13 02:23:38,72787.1,0.018675,0.302182,228781.0,228781.0,0.022076,0.263585,0.077836,0.05539,0.044518,0.020047,0.008172,9.6e-05,71.612602,0.014616,71.61256999999998,0.274284,5.060177,58.77547,38.55793,0
2018-06-13 02:23:39,76239.4,0.018683,0.302182,228793.0,228793.0,0.021981,0.263585,0.077836,0.05539,0.044297,0.019033,0.008131,9.6e-05,71.593949,0.014503,71.593917,0.274284,5.054046,58.77547,38.55793,0
2018-06-13 02:23:40,67140.2,0.01871,0.302182,228846.0,228846.0,0.021872,0.263585,0.077836,0.055271,0.044297,0.019011,0.008343,9.6e-05,71.588104,0.014485,71.58807,0.274284,5.017587000000002,58.77547,38.55793,0
2018-06-13 02:23:41,57962.0,0.018838,0.302182,228893.0,228893.0,0.022425,0.263585,0.096505,0.063032,0.044518,0.019893,0.008343,9.6e-05,71.58041800000002,0.014767,71.58038499999998,0.274284,4.991656,58.77547,38.55793,0
2018-06-13 02:23:42,55816.2,0.019098,0.302182,228993.0,228993.0,0.022288,0.263585,0.096505,0.063032,0.044297,0.020476,0.008686,9.6e-05,71.589277,0.01501,71.589244,0.274284,4.539773,58.77547,2.59238,0
2018-06-13 02:23:43,76439.5,0.018763,0.302182,229085.0,229085.0,0.022114,0.263585,0.096505,0.057595,0.044048,0.020368,0.008368,9.6e-05,71.595703,0.014774,71.59567,0.274284,4.514145,58.77547,2.493202,0
2018-06-13 02:23:44,88046.7,0.018763,0.302182,229092.0,229092.0,0.022413,0.263585,0.100226,0.063032,0.044297,0.020368,0.008343,9.6e-05,71.575529,0.014922,71.575497,0.274284,4.511561,58.77547,2.493202,0
2018-06-13 02:23:45,73621.8,0.018737,0.302182,229143.0,229143.0,0.022351,0.263585,0.100226,0.063032,0.044048,0.020476,0.008368,9.6e-05,71.569066,0.014936,71.56903299999998,0.274284,4.817762999999999,58.77547,38.55793,0
2018-06-13 02:23:46,59478.0,0.018852,0.302182,229231.0,229230.0,0.022308,0.263585,0.096505,0.063032,0.044589,0.020476,0.008715,9.6e-05,71.574197,0.015154,71.574164,0.274284,4.774506,58.77547,38.55793,0
2018-06-13 02:23:47,69600.3,0.018354,0.302182,229459.0,229459.0,0.022027,0.263585,0.096505,0.063032,0.044554,0.020047,0.008284,9.6e-05,71.623035,0.014825,71.623002,0.274284,4.258024,58.77547,3.322061,0
2018-06-13 02:23:48,74054.0,0.018333,0.302182,229471.0,229471.0,0.022018,0.263585,0.096505,0.063032,0.044554,0.020047,0.008343,9.6e-05,71.604439,0.014831,71.60440600000003,0.274284,4.253171,58.77547,3.322061,0
2018-06-13 02:23:49,70274.2,0.018385,0.302182,229483.0,229483.0,0.021973,0.263585,0.096505,0.063032,0.044554,0.019135,0.008357,9.6e-05,71.585841,0.014782,71.585808,0.274284,4.249903,58.77547,3.322061,0
2018-06-13 02:23:50,73218.0,0.017321,0.302182,229744.0,229744.0,0.021382,0.263585,0.096505,0.05539,0.044043,0.016975,0.007155,9.6e-05,71.644947,0.013353,71.644915,0.274284,4.150392,58.77547,3.322061,0
2018-06-13 02:23:51,79492.7,0.017186,0.284365,229801.0,229801.0,0.021207,0.263585,0.096505,0.055271,0.042797,0.016975,0.007155,9.6e-05,71.640385,0.013278,71.640353,0.274284,4.124666,58.77547,3.322061,0
2018-06-13 02:23:52,61726.8,0.0176,0.284365,229908.0,229908.0,0.021101,0.263585,0.096505,0.053948,0.043431,0.0171909999999999,0.0073319999999999,9.6e-05,71.651376,0.013378,71.651344,0.274284,4.08381,58.77547,3.322061,0
2018-06-13 02:23:53,73963.0,0.017425,0.284365,229985.0,229985.0,0.020541,0.263585,0.077836,0.053045,0.042797,0.016787,0.007125,9.6e-05,71.653072,0.013002,71.653041,0.274284,4.057353,58.77547,2.59238,0
2018-06-13 02:23:54,70598.4,0.017519,0.284365,229998.0,229998.0,0.020531,0.263585,0.077836,0.053045,0.042797,0.016596,0.007125,9.6e-05,71.63480600000003,0.012994,71.634775,0.274284,4.05699,58.77547,2.59238,0
2018-06-13 02:23:55,66477.6,0.017551,0.284365,230048.0,230048.0,0.020434,0.263585,0.077836,0.053045,0.042797,0.016596,0.00731,9.6e-05,71.628055,0.012998,71.628023,0.274284,3.646588,58.77547,2.493202,0
2018-06-13 02:23:56,58916.2,0.0176419999999999,0.284365,230107.0,230107.0,0.019937,0.263585,0.077836,0.053045,0.042797,0.017223,0.007525,9.6e-05,71.624123,0.013126,71.624091,0.263585,3.625118,58.77547,2.493202,0
2018-06-13 02:23:57,65690.1,0.017558,0.284365,230196.0,230196.0,0.020979,0.263585,0.096505,0.05539,0.044043,0.017703,0.007963,9.6e-05,71.62951899999999,0.013682,71.629487,0.263585,3.5962629999999995,58.77547,2.493202,0
2018-06-13 02:23:58,93930.4,0.016815,0.284365,230383.0,230383.0,0.020729,0.263585,0.096505,0.055271,0.042797,0.016596,0.00669,9.6e-05,71.66543399999998,0.013121,71.665402,0.263585,4.064922,58.77547,2.606225,0
2018-06-13 02:23:59,71889.5,0.0167539999999999,0.284365,230389.0,230389.0,0.019573,0.263585,0.072825,0.053045,0.04268,0.016214,0.0066599999999999,9.6e-05,71.64502,0.012769,71.644989,0.263585,4.060633999999999,58.77547,2.606225,0
2018-06-13 02:24:00,64820.2,0.0167919999999999,0.284365,230436.0,230436.0,0.019503,0.263585,0.072825,0.052849,0.042661,0.015915,0.006676,9.6e-05,71.637351,0.012686,71.63731999999997,0.263585,4.05304,58.77547,2.606225,0
2018-06-13 02:24:01,45527.0,0.0168199999999999,0.284365,230488.0,230488.0,0.020478,0.263585,0.096505,0.058895,0.044043,0.016596,0.00713,9.6e-05,71.631225,0.013201,71.63119300000002,0.263585,4.038376,58.77547,2.472878,0
2018-06-13 02:24:02,71019.1,0.01696,0.284365,230598.0,230598.0,0.020292,0.263585,0.077836,0.057595,0.042797,0.017223,0.007525,9.6e-05,71.643158,0.013375,71.643127,0.263585,4.001309,58.77547,2.472878,0
2018-06-13 02:24:03,66880.2,0.016606,0.284365,230675.0,230675.0,0.020165,0.263585,0.077836,0.057595,0.04268,0.017223,0.0072569999999999,9.6e-05,71.644834,0.01326,71.644803,0.263585,3.968245,58.77547,2.472878,0
2018-06-13 02:24:04,72466.5,0.01658,0.284365,230688.0,230687.0,0.020138,0.263585,0.077836,0.057595,0.04268,0.0171909999999999,0.007462,9.6e-05,71.62661,0.013276,71.62657800000002,0.263585,3.963706,58.77547,2.472878,0
2018-06-13 02:24:05,88726.7,0.017056,0.332492,230733.0,230733.0,0.020186,0.263585,0.077836,0.058895,0.042797,0.0171909999999999,0.007525,9.6e-05,71.61835,0.013356,71.618319,0.263585,3.950085,58.77547,2.472878,0
2018-06-13 02:24:06,68533.0,0.017106,0.332492,230771.0,230771.0,0.020038,0.263585,0.077836,0.057595,0.042661,0.016902,0.007548,9.6e-05,71.60790300000002,0.013229,71.607871,0.263585,3.939733,58.77547,2.472878,0
2018-06-13 02:24:07,63390.1,0.017612,0.332492,230880.0,230880.0,0.020304,0.263585,0.077836,0.060905,0.044743,0.017719,0.008201,9.6e-05,71.619487,0.013888,71.619455,0.263585,4.191948,58.77547,2.493202,0
2018-06-13 02:24:08,72553.5,0.01687,0.284365,231067.0,231067.0,0.020046,0.263585,0.072168,0.059131,0.044743,0.017259,0.007979,9.6e-05,71.655299,0.013607,71.655268,0.263585,4.108848,58.77547,2.493202,0
2018-06-13 02:24:09,70937.8,0.016887,0.284365,231079.0,231079.0,0.020037,0.263585,0.072168,0.059131,0.044743,0.017259,0.007979,9.6e-05,71.636803,0.013613,71.636772,0.263585,4.102791000000002,58.77547,2.493202,0
2018-06-13 02:24:10,61718.4,0.01698,0.284365,231128.0,231128.0,0.019999,0.263585,0.072168,0.059131,0.044743,0.0175379999999999,0.008079,9.6e-05,71.629777,0.013792,71.62974399999997,0.263585,4.076298,58.77547,2.493202,0
2018-06-13 02:24:11,40007.4,0.017319,0.284365,231203.0,231203.0,0.020032,0.263585,0.072168,0.059131,0.045119,0.017719,0.0082329999999999,9.6e-05,71.630825,0.0139389999999999,71.630794,0.263585,4.378214,58.77547,36.333216,0
2018-06-13 02:24:12,88065.2,0.017425,0.284365,231294.0,231294.0,0.020072,0.263585,0.072168,0.0589409999999999,0.04548,0.018526,0.008688,9.6e-05,71.636799,0.0142009999999999,71.636767,0.263585,4.345104,58.77547,3.554625,0
2018-06-13 02:24:13,81602.2,0.016908,0.284365,231371.0,231371.0,0.019488,0.263585,0.067837,0.0589409999999999,0.045119,0.018044,0.008411,9.6e-05,71.638492,0.013907,71.63846,0.263585,4.04667,48.878589,2.493202,0
2018-06-13 02:24:14,72239.9,0.016937,0.284365,231378.0,231378.0,0.019474,0.263585,0.067837,0.0589409999999999,0.045119,0.017593,0.008343,9.6e-05,71.61849000000002,0.013866,71.618459,0.263585,4.04667,48.878589,2.493202,0
2018-06-13 02:24:15,65525.2,0.016875,0.284365,231429.0,231429.0,0.01928,0.263585,0.065501,0.0589409999999999,0.044554,0.017477,0.0082329999999999,9.6e-05,71.612112,0.0137,71.612081,0.263585,4.0226510000000015,48.878589,2.472878,0
2018-06-13 02:24:16,56485.7,0.017028,0.284365,231486.0,231486.0,0.01807,0.263585,0.065501,0.057595,0.044297,0.0175379999999999,0.008343,9.6e-05,71.607563,0.013529,71.60753100000002,0.263585,4.004825,48.878589,2.472878,0
2018-06-13 02:24:17,69298.2,0.01713,0.284365,231572.0,231572.0,0.018043,0.263585,0.065501,0.0589409999999999,0.044518,0.0183,0.008704,9.6e-05,71.612025,0.013746,71.611994,0.263585,3.977182,48.878589,2.472878,0
2018-06-13 02:24:18,73432.7,0.016935,0.284365,231757.0,231757.0,0.017774,0.263585,0.065501,0.0589409999999999,0.043001,0.017026,0.008522,9.6e-05,71.64708900000002,0.013426,71.64705699999998,0.263585,3.680586,48.878589,3.33616,0
2018-06-13 02:24:19,81724.6,0.016928,0.284365,231769.0,231769.0,0.017752,0.263585,0.065501,0.0589409999999999,0.043001,0.016975,0.008522,9.6e-05,71.628641,0.013396,71.628609,0.263585,3.676638,48.878589,3.33616,0
2018-06-13 02:24:20,81160.2,0.016975,0.284365,231814.0,231814.0,0.0177009999999999,0.263585,0.0645429999999999,0.0589409999999999,0.043001,0.016816,0.008484,9.6e-05,71.620386,0.013296,71.620352,0.263585,3.665062,48.878589,3.33616,0
2018-06-13 02:24:21,62633.5,0.017269,0.284365,231878.0,231878.0,0.017731,0.137364,0.063032,0.0589409999999999,0.043676,0.017166,0.008712,9.6e-05,71.618045,0.01355,71.618012,0.263585,3.526585,48.878589,2.493202,0
2018-06-13 02:24:22,67211.5,0.017646,0.284365,231972.0,231972.0,0.017567,0.137364,0.061841,0.057595,0.043001,0.017533,0.009054,9.6e-05,71.624951,0.013681,71.62491899999998,0.263585,3.504057,48.878589,2.493202,0
2018-06-13 02:24:23,68385.6,0.017606,0.284365,232055.0,232055.0,0.017398,0.137364,0.061841,0.057426,0.042797,0.017061,0.008853,9.6e-05,71.628491,0.013404,71.62846,0.263585,3.4788879999999995,48.878589,2.493202,0
2018-06-13 02:24:24,74726.9,0.017554,0.284365,232068.0,232068.0,0.017384,0.137364,0.061841,0.057426,0.042797,0.01712,0.008853,9.6e-05,71.61040200000002,0.013415,71.610371,0.263585,3.476236,48.878589,2.493202,0
2018-06-13 02:24:25,64365.1,0.017397,0.284365,232119.0,232119.0,0.017286,0.137364,0.061841,0.057426,0.042452,0.016975,0.009073,9.6e-05,71.604015,0.013409,71.603981,0.263585,3.4533339999999995,48.878589,2.493202,0
2018-06-13 02:24:26,56811.3,0.017271,0.284365,232185.0,232185.0,0.017232,0.137364,0.061841,0.057426,0.042452,0.017873,0.009223,9.6e-05,71.602292,0.013693,71.60226,0.263585,3.416519,48.878589,2.493202,0
2018-06-13 02:24:27,83026.0,0.01774,0.284365,232281.0,232281.0,0.01721,0.137364,0.061841,0.055971,0.042452,0.018004,0.009391,9.6e-05,71.609826,0.013893,71.609794,0.263585,3.084985,47.390814,2.414612,0
2018-06-13 02:24:28,69746.1,0.0177319999999999,0.284365,232453.0,232453.0,0.016924,0.137364,0.060905,0.055971,0.042174,0.016902,0.0087099999999999,9.6e-05,71.64076999999997,0.013252,71.640739,0.263585,3.05207,47.390814,2.493202,0
2018-06-13 02:24:29,73625.0,0.017756,0.284365,232459.0,232459.0,0.016905,0.137364,0.060905,0.055971,0.042174,0.016596,0.008688,9.6e-05,71.62054300000001,0.013218,71.620511,0.263585,3.047434,47.390814,2.493202,0
2018-06-13 02:24:30,61406.8,0.016719,0.284365,232618.0,232618.0,0.016687,0.137364,0.060905,0.054428,0.041331,0.01548,0.007836,9.6e-05,71.647474,0.012609,71.647444,0.263585,2.992513,47.390814,2.414612,0
2018-06-13 02:24:31,59894.3,0.016824,0.284365,232691.0,232691.0,0.016702,0.137364,0.060905,0.053948,0.041918,0.015614,0.0079069999999999,9.6e-05,71.647885,0.012678,71.64785400000002,0.263585,2.978284,47.390814,2.414612,0
2018-06-13 02:24:32,65641.0,0.016939,0.284365,232840.0,232840.0,0.016684,0.137364,0.0599539999999999,0.053827,0.041918,0.0171909999999999,0.008026,9.6e-05,71.671725,0.01293,71.67169399999999,0.263585,3.67572,50.491523,2.4997,0
2018-06-13 02:24:33,73891.5,0.017096,0.284365,232853.0,232853.0,0.01664,0.137364,0.0599539999999999,0.053045,0.041918,0.01713,0.007976,9.6e-05,71.653658,0.012884,71.653626,0.263585,3.674257,50.491523,2.4997,0
2018-06-13 02:24:34,94870.7,0.017203,0.284365,232866.0,232866.0,0.016624,0.137364,0.0599539999999999,0.053045,0.041918,0.01713,0.007976,9.6e-05,71.63560799999998,0.012876,71.63557800000002,0.263585,3.667947,50.491523,2.4997,0
2018-06-13 02:24:35,64169.4,0.017211,0.284365,232911.0,232911.0,0.0165979999999999,0.137364,0.0599539999999999,0.053045,0.041331,0.01712,0.007976,9.6e-05,71.627411,0.012869,71.627381,0.263585,3.648983,50.491523,2.4997,0
2018-06-13 02:24:36,38402.5,0.017283,0.284365,232986.0,232986.0,0.017004,0.137364,0.061841,0.054428,0.041918,0.017873,0.007976,9.6e-05,71.628436,0.013099,71.628404,0.263585,3.618489,50.491523,2.4997,0
2018-06-13 02:24:37,71372.3,0.017988,0.284365,233082.0,233082.0,0.016839,0.1126,0.060905,0.054485,0.042797,0.018288,0.008522,9.6e-05,71.635914,0.013566,71.63588299999998,0.263585,3.587474,50.491523,2.4997,0
2018-06-13 02:24:38,75110.5,0.0174889999999999,0.284365,233245.0,233245.0,0.016671,0.1126,0.0599539999999999,0.054485,0.042452,0.017223,0.007744,9.6e-05,71.66402,0.013003,71.66399,0.263585,3.328464,50.491523,2.4997,0
2018-06-13 02:24:39,69781.3,0.017333,0.284365,233257.0,233257.0,0.016611,0.1126,0.0599539999999999,0.054485,0.042452,0.017061,0.007639,9.6e-05,71.645687,0.012906,71.645656,0.263585,3.319771,50.491523,2.4997,0
2018-06-13 02:24:40,61549.2,0.017231,0.284365,233311.0,233311.0,0.018512,0.201337,0.061841,0.055971,0.042765,0.017026,0.0076,9.6e-05,71.64024599999998,0.013244,71.640214,0.263585,3.977711,50.491523,2.505406,0
2018-06-13 02:24:41,89084.9,0.017297,0.284365,233390.0,233390.0,0.01865,0.201337,0.061841,0.055271,0.043535,0.0179539999999999,0.007734,9.6e-05,71.642504,0.013613,71.642472,0.263585,3.9468730000000014,50.491523,2.505406,0
2018-06-13 02:24:42,73052.0,0.016912,0.284365,233536.0,233536.0,0.018465,0.201337,0.061841,0.054485,0.043023,0.017061,0.0076,9.6e-05,71.66534300000002,0.013373,71.665312,0.263585,3.234153,50.491523,2.4997,0
2018-06-13 02:24:43,70474.4,0.016942,0.284365,233549.0,233549.0,0.018424,0.201337,0.061841,0.054485,0.043023,0.017026,0.007628,9.6e-05,71.647345,0.013365,71.647314,0.263585,3.226039,50.491523,2.4997,0
2018-06-13 02:24:44,71351.2,0.016956,0.284365,233556.0,233556.0,0.018385,0.201337,0.061841,0.054485,0.043023,0.017061,0.0077069999999999,9.6e-05,71.627522,0.013377,71.627491,0.263585,3.2204580000000003,50.491523,2.4997,0
2018-06-13 02:24:45,62721.7,0.016905,0.284365,233607.0,233607.0,0.018357,0.201337,0.060905,0.054485,0.043023,0.017719,0.0077069999999999,9.6e-05,71.62119200000002,0.013424,71.621161,0.263585,3.523933,50.491523,2.505406,0
2018-06-13 02:24:46,39455.7,0.017098,0.284365,233674.0,233674.0,0.018373,0.201337,0.060905,0.054485,0.0429,0.0179539999999999,0.007744,9.6e-05,71.619765,0.013582,71.619734,0.263585,3.49786,50.491523,2.505406,0
2018-06-13 02:24:47,73768.3,0.019434,0.995242,233768.0,233768.0,0.018483,0.201337,0.0647129999999999,0.055971,0.043535,0.018526,0.007953,9.6e-05,71.626627,0.013904,71.62659599999998,0.263585,3.462864,50.491523,2.505406,0
2018-06-13 02:24:48,87410.6,0.017061,0.284365,233935.0,233935.0,0.018221,0.201337,0.0647129999999999,0.054485,0.043023,0.017061,0.007031,9.6e-05,71.655846,0.013234,71.655814,0.263585,3.391263,50.491523,2.505406,0
2018-06-13 02:24:49,74388.7,0.017046,0.284365,233946.0,233946.0,0.018215,0.201337,0.0647129999999999,0.054485,0.043023,0.017061,0.007081,9.6e-05,71.637265,0.013239,71.63723399999998,0.263585,3.390632,50.491523,2.505406,0
2018-06-13 02:24:50,47702.6,0.017125,0.284365,233992.0,233992.0,0.018133,0.201337,0.0647129999999999,0.054485,0.0429,0.017026,0.007081,9.6e-05,71.62941500000002,0.013178,71.629384,0.263585,3.376522,50.491523,2.505406,0
2018-06-13 02:24:51,62233.1,0.017121,0.284365,234059.0,234059.0,0.018025,0.201337,0.060905,0.053045,0.0429,0.01712,0.0075349999999999,9.6e-05,71.628001,0.013313,71.627971,0.263585,3.780493,50.491523,2.938456,0
2018-06-13 02:24:52,64428.0,0.017274,0.284365,234149.0,234149.0,0.018022,0.201337,0.060905,0.052917,0.043461,0.01786,0.0079069999999999,9.6e-05,71.63361,0.0136199999999999,71.633579,0.263585,3.744953,50.491523,2.938456,0
2018-06-13 02:24:53,68366.0,0.016962,0.284365,234233.0,234233.0,0.017941,0.201337,0.060905,0.052917,0.043461,0.01713,0.007548,9.6e-05,71.637407,0.0132729999999999,71.637376,0.263585,4.198802,50.491523,21.194588,0
2018-06-13 02:24:55,76905.4,0.017478,0.291299,234295.0,234295.0,0.018126,0.201337,0.0647129999999999,0.053986,0.043535,0.01643,0.007532,9.6e-05,71.612539,0.013256,71.612507,0.263585,4.173883999999998,50.491523,2.938456,0
2018-06-13 02:24:56,56177.8,0.0178009999999999,0.291299,234345.0,234345.0,0.018059,0.201337,0.0647129999999999,0.053986,0.043461,0.016689,0.007601,9.6e-05,71.605953,0.013314,71.60592199999998,0.263585,4.767533,53.260085,33.520746,0
2018-06-13 02:24:57,67329.6,0.018033,0.291299,234458.0,234457.0,0.016395,0.1126,0.060905,0.053827,0.043202,0.016702,0.007744,9.6e-05,71.618578,0.013219,71.618546,0.263585,4.686116999999999,53.260085,33.520746,0
2018-06-13 02:24:58,71709.9,0.0175069999999999,0.291299,234631.0,234631.0,0.015977,0.1126,0.0599539999999999,0.052917,0.0429,0.015189,0.0076,9.6e-05,71.649568,0.012639,71.649537,0.263585,4.600086,53.260085,21.194588,0
2018-06-13 02:24:59,69055.1,0.017516,0.291299,234637.0,234637.0,0.015975,0.1126,0.0599539999999999,0.052917,0.0429,0.015189,0.007548,9.6e-05,71.629521,0.01263,71.62949,0.263585,4.597729,53.260085,21.194588,0
2018-06-13 02:25:00,66192.4,0.017401,0.291299,234688.0,234688.0,0.01584,0.1126,0.0599539999999999,0.051047,0.042765,0.014861,0.007601,9.6e-05,71.62321700000003,0.012525,71.62318499999998,0.263585,4.58415,53.260085,21.194588,0
2018-06-13 02:25:01,64918.6,0.017519,0.291299,234766.0,234766.0,0.015921,0.1126,0.059131,0.050821,0.043023,0.015299,0.007715,9.6e-05,71.625138,0.012747,71.625105,0.263585,4.554673,53.260085,21.194588,0
2018-06-13 02:25:02,79388.3,0.017845,0.291299,234844.0,234844.0,0.0159629999999999,0.1126,0.059131,0.050821,0.0429,0.01679,0.008079,9.6e-05,71.627089,0.013178,71.62705799999998,0.263585,4.511828,53.260085,21.194588,0
2018-06-13 02:25:03,90841.2,0.0175169999999999,0.291299,234923.0,234923.0,0.016418,0.1126,0.060905,0.052917,0.0429,0.016902,0.007972,9.6e-05,71.629358,0.013211,71.629326,0.263585,4.462516,53.260085,21.194588,0
2018-06-13 02:25:04,67647.5,0.017524,0.291299,234936.0,234936.0,0.016412,0.1126,0.060905,0.052917,0.0429,0.016902,0.007976,9.6e-05,71.61148399999998,0.013205,71.611452,0.263585,4.458275,53.260085,21.194588,0
2018-06-13 02:25:05,57129.3,0.017043,0.284365,234981.0,234981.0,0.016372,0.1126,0.060905,0.053986,0.042797,0.01679,0.007861,9.6e-05,71.603374,0.013122,71.603342,0.263585,4.445266,53.260085,21.194588,0
2018-06-13 02:25:06,41749.3,0.017506,0.284365,235048.0,235048.0,0.016672,0.1126,0.065501,0.054485,0.043202,0.017719,0.007888,9.6e-05,71.60197099999998,0.01329,71.60194,0.263585,4.062145,53.260085,2.938456,0
2018-06-13 02:25:07,68539.2,0.017785,0.284365,235153.0,235153.0,0.0166,0.1126,0.0647129999999999,0.053986,0.043023,0.018859,0.008437,9.6e-05,71.612128,0.013672,71.61209699999998,0.263585,4.030334,53.260085,2.938456,0
2018-06-13 02:25:08,67772.3,0.017248,0.284365,235315.0,235315.0,0.016319,0.105586,0.0647129999999999,0.053986,0.042318,0.017575,0.0077069999999999,9.6e-05,71.639643,0.012979,71.639612,0.263585,3.954201,53.260085,3.116069,0
2018-06-13 02:25:09,75334.1,0.017216,0.284365,235327.0,235327.0,0.01623,0.105586,0.0647129999999999,0.053986,0.042107,0.017061,0.0076989999999999,9.6e-05,71.62150799999998,0.012874,71.621477,0.263585,3.952762,53.260085,3.116069,0
2018-06-13 02:25:10,82265.3,0.017216,0.284365,235380.0,235380.0,0.016199,0.105586,0.0647129999999999,0.053986,0.042107,0.017443,0.007734,9.6e-05,71.61582800000002,0.012979,71.615797,0.263585,3.925875,53.260085,3.116069,0
2018-06-13 02:25:11,53282.7,0.017322,0.284365,235423.0,235423.0,0.01613,0.105586,0.0647129999999999,0.053986,0.041932,0.0175379999999999,0.0077209999999999,9.6e-05,71.607136,0.012936,71.607105,0.263585,3.714466,53.260085,2.938456,0
2018-06-13 02:25:12,63696.2,0.017747,0.284365,235536.0,235536.0,0.015972,0.105586,0.0647129999999999,0.053045,0.041836,0.017879,0.008193,9.6e-05,71.619693,0.0131479999999999,71.619662,0.263585,3.676656,53.260085,2.938456,0
2018-06-13 02:25:13,66742.7,0.017478,0.284365,235619.0,235619.0,0.0165139999999999,0.113739,0.072168,0.053986,0.041839,0.017873,0.007744,9.6e-05,71.623182,0.013122,71.62315100000002,0.263585,3.653649,53.260085,2.938456,0
2018-06-13 02:25:14,66820.1,0.017622,0.284365,235626.0,235626.0,0.0165139999999999,0.113739,0.072168,0.053986,0.041839,0.017873,0.007744,9.6e-05,71.60354699999998,0.013122,71.603516,0.263585,3.652976,53.260085,2.938456,0
2018-06-13 02:25:15,52844.3,0.0176699999999999,0.284365,235681.0,235681.0,0.016465,0.113739,0.067837,0.053986,0.041839,0.017575,0.007812,9.6e-05,71.598342,0.013114,71.598304,0.263585,3.633746,53.260085,2.938456,0
2018-06-13 02:25:16,62200.9,0.017647,0.284365,235755.0,235755.0,0.016316,0.113739,0.065501,0.053986,0.041839,0.017719,0.007935,9.6e-05,71.599205,0.013164,71.599173,0.263585,3.5995440000000003,53.260085,2.938456,0
2018-06-13 02:25:17,86771.5,0.017942,0.284365,235839.0,235839.0,0.016279,0.113739,0.0647129999999999,0.053948,0.041836,0.018534,0.008237,9.6e-05,71.602979,0.013435,71.602947,0.263585,3.5863940000000003,53.260085,2.938456,0
2018-06-13 02:25:18,67398.3,0.017466,0.284365,236005.0,236005.0,0.016217,0.113739,0.0647129999999999,0.052917,0.041836,0.0179539999999999,0.007734,9.6e-05,71.63166,0.013103,71.631629,0.263585,3.527536,53.260085,2.505406,0
2018-06-13 02:25:19,69936.0,0.017483,0.284365,236017.0,236017.0,0.0161639999999999,0.113739,0.0647129999999999,0.052917,0.041836,0.017902,0.0077069999999999,9.6e-05,71.613547,0.013056,71.613516,0.263585,3.521211,53.260085,2.505406,0
2018-06-13 02:25:20,62941.4,0.017608,0.284365,236062.0,236062.0,0.018132,0.201848,0.072825,0.053986,0.041839,0.018288,0.0077069999999999,9.6e-05,71.605482,0.013479,71.60545,0.263585,3.509091,53.260085,2.505406,0
2018-06-13 02:25:21,65226.7,0.017757,0.284365,236110.0,236110.0,0.018123,0.201848,0.072168,0.053986,0.041839,0.018526,0.0076989999999999,9.6e-05,71.59829,0.013527,71.598258,0.263585,3.492929,53.260085,2.505406,0
2018-06-13 02:25:22,64728.5,0.017808,0.284365,236213.0,236213.0,0.018041,0.201848,0.072168,0.053986,0.041839,0.019486,0.007979,9.6e-05,71.607815,0.0138139999999999,71.607784,0.263585,3.45787,53.260085,2.505406,0
2018-06-13 02:25:23,67694.8,0.017847,0.284365,236303.0,236303.0,0.018001,0.201848,0.072168,0.053948,0.041839,0.019446,0.007686,9.6e-05,71.613421,0.013657,71.61339,0.263585,3.408657,53.260085,2.493202,0
2018-06-13 02:25:24,90025.2,0.01794,0.284365,236316.0,236316.0,0.017971,0.201848,0.072168,0.053948,0.041839,0.019076,0.007686,9.6e-05,71.595665,0.0136199999999999,71.59563399999998,0.263585,3.405162,53.260085,2.493202,0
2018-06-13 02:25:25,68377.7,0.017929,0.284365,236366.0,236366.0,0.018022,0.201848,0.072168,0.054485,0.041839,0.019076,0.007734,9.6e-05,71.589091,0.013729,71.589058,0.263585,3.390661,53.260085,2.376728,0
2018-06-13 02:25:26,54850.2,0.018254,0.284365,236437.0,236437.0,0.017894,0.201848,0.065501,0.053986,0.041836,0.019011,0.008017,9.6e-05,71.588933,0.013741,71.588902,0.263585,3.368758,53.260085,2.376728,0
2018-06-13 02:25:27,44061.5,0.018951,0.284365,236513.0,236513.0,0.018318,0.201848,0.085449,0.0566429999999999,0.042765,0.019947,0.008417,9.6e-05,71.590259,0.014353,71.590228,0.263585,3.26464,53.260085,2.376728,0
2018-06-13 02:25:28,75241.5,0.018327,0.284365,236701.0,236701.0,0.017655,0.201848,0.065461,0.052308,0.041839,0.018578,0.007935,9.6e-05,71.625489,0.013626,71.625457,0.263585,3.205422,53.260085,2.376728,0
2018-06-13 02:25:29,76056.0,0.018327,0.284365,236707.0,236707.0,0.017653,0.201848,0.065461,0.052308,0.041839,0.018578,0.007935,9.6e-05,71.605653,0.013622,71.605621,0.263585,3.203661,53.260085,2.376728,0
2018-06-13 02:25:30,65517.4,0.017301,0.261351,236920.0,236920.0,0.017456,0.201848,0.065461,0.053948,0.040844,0.017556,0.0070459999999999,9.6e-05,71.648431,0.012879,71.648401,0.263585,3.136804,53.260085,2.339607,0
2018-06-13 02:25:31,88859.3,0.0172259999999999,0.261351,236989.0,236988.0,0.017424,0.201848,0.065461,0.052308,0.040844,0.0179539999999999,0.007285,9.6e-05,71.64729200000002,0.013035,71.647261,0.263585,3.118086,53.260085,2.339607,0
2018-06-13 02:25:32,79403.8,0.0178919999999999,0.261351,237084.0,237084.0,0.017587,0.201848,0.065461,0.054485,0.041836,0.019076,0.0076989999999999,9.6e-05,71.654664,0.013504,71.65463299999998,0.263585,3.088837,53.260085,2.339607,0
2018-06-13 02:25:33,73472.7,0.017703,0.261351,237155.0,237155.0,0.017547,0.201848,0.065461,0.054485,0.041262,0.018578,0.0075159999999999,9.6e-05,71.654499,0.013288,71.65446899999998,0.263585,3.067729,53.260085,2.339607,0
2018-06-13 02:25:34,67618.5,0.017727,0.261351,237168.0,237168.0,0.017524,0.201848,0.065461,0.053986,0.041262,0.018739,0.007601,9.6e-05,71.636779,0.013346,71.636749,0.263585,3.061737,53.260085,2.339607,0
2018-06-13 02:25:35,61588.3,0.017894,0.261351,237213.0,237213.0,0.0174409999999999,0.201848,0.065461,0.052917,0.041108,0.018578,0.0075439999999999,9.6e-05,71.628737,0.013298,71.62870799999997,0.263585,3.537836,53.260085,2.376728,0
2018-06-13 02:25:36,66286.0,0.018024,0.261351,237248.0,237248.0,0.0174479999999999,0.201848,0.065461,0.052917,0.041108,0.018739,0.007686,9.6e-05,71.61766300000002,0.013394,71.617631,0.263585,3.525592,53.260085,2.376728,0
2018-06-13 02:25:37,50435.0,0.018355,0.261351,237356.0,237356.0,0.0173819999999999,0.201848,0.065461,0.05231,0.041839,0.019401,0.008017,9.6e-05,71.628638,0.013534,71.628608,0.263585,4.1790910000000006,53.302067,2.505406,0
2018-06-13 02:25:38,76521.1,0.017684,0.261351,237547.0,237547.0,0.017154,0.201848,0.062344,0.05231,0.041014,0.018288,0.007381,0.00011,71.664666,0.013071,71.664637,0.263585,4.476419,53.302067,21.194588,0
2018-06-13 02:25:39,78589.4,0.017675,0.261351,237559.0,237559.0,0.01713,0.201848,0.062344,0.05231,0.041014,0.018249,0.007381,0.00011,71.646671,0.013059,71.646641,0.263585,4.470829,53.302067,21.194588,0
2018-06-13 02:25:40,56356.6,0.01765,0.261351,237609.0,237609.0,0.017107,0.201848,0.062344,0.052308,0.041014,0.018044,0.0071049999999999,0.00011,71.640142,0.012996,71.640111,0.263585,4.936454,53.302067,39.864548,0
2018-06-13 02:25:41,61846.0,0.017723,0.261351,237679.0,237679.0,0.017224,0.201848,0.062344,0.05231,0.041836,0.018332,0.00722,0.00011,71.639645,0.013152,71.639615,0.263585,4.902695,53.302067,39.864548,0
2018-06-13 02:25:42,-1.0,0.017754,0.261351,237766.0,237766.0,0.017143,0.201848,0.062344,0.05231,0.041839,0.019076,0.007663,0.000111,71.644249,0.013315,71.64421800000002,0.263585,4.8599760000000005,53.302067,39.864548,0
2018-06-13 02:25:43,70170.8,0.017268,0.261351,237851.0,237851.0,0.016988,0.201848,0.062344,0.05118,0.041818,0.0179539999999999,0.0070459999999999,0.000111,71.64830400000002,0.012836,71.648274,0.263585,4.811515,53.302067,39.864548,0
2018-06-13 02:25:44,72462.3,0.017268,0.261351,237858.0,237858.0,0.016969,0.201848,0.062344,0.05118,0.041108,0.017879,0.007024,0.000111,71.628839,0.012805,71.62880899999998,0.263585,4.810036,53.302067,39.864548,0
2018-06-13 02:25:45,67366.7,0.0177389999999999,0.28534,237911.0,237911.0,0.016986,0.201848,0.062344,0.05118,0.041839,0.017556,0.007031,0.000111,71.62321899999998,0.012799,71.623188,0.263585,5.229566,53.302067,41.019374,0
2018-06-13 02:25:46,73150.9,0.018406,0.28534,237984.0,237984.0,0.017069,0.201848,0.062344,0.05118,0.042693,0.018028,0.007601,0.000111,71.62361800000002,0.01317,71.623587,0.263585,5.162898,53.302067,41.019374,0
2018-06-13 02:25:47,83905.9,0.018866,0.28534,238062.0,238062.0,0.016776,0.201848,0.056894,0.050573,0.041932,0.019401,0.008073,0.000111,71.62554300000002,0.013333,71.625513,0.263585,5.117074,53.302067,41.019374,0
2018-06-13 02:25:48,69599.8,0.018298,0.28534,238237.0,238237.0,0.016305,0.201848,0.056894,0.05118,0.042693,0.018332,0.007498,0.000107,71.656648,0.013053,71.65661800000002,0.201848,5.148963,53.302067,41.019374,0
2018-06-13 02:25:49,72083.5,0.018266,0.28534,238249.0,238249.0,0.01629,0.201848,0.056894,0.051047,0.042693,0.018028,0.007443,0.000107,71.638701,0.012999,71.638671,0.201848,5.146864,53.302067,41.019374,0
2018-06-13 02:25:50,69165.3,0.018305,0.28534,238294.0,238294.0,0.016087,0.201848,0.0566429999999999,0.050573,0.042318,0.017873,0.00722,0.000107,71.630563,0.012816,71.63052900000002,0.201848,5.121864,53.302067,41.019374,0
2018-06-13 02:25:51,41405.3,0.018317,0.28534,238357.0,238357.0,0.015981,0.201848,0.0566429999999999,0.050573,0.041932,0.017879,0.00716,0.000107,71.628089,0.012764,71.628058,0.201848,5.008885,53.302067,41.019374,0
2018-06-13 02:25:52,71480.8,0.019074,0.28534,238442.0,238442.0,0.015923,0.201848,0.055413,0.050573,0.042253,0.018578,0.0076319999999999,0.000107,71.632103,0.012975,71.632072,0.201848,4.961517,53.302067,41.019374,0
2018-06-13 02:25:53,76298.2,0.018931,0.28534,238535.0,238535.0,0.015885,0.201848,0.055413,0.050271,0.041932,0.018526,0.00731,0.000107,71.638548,0.01281,71.638518,0.201848,4.898809,53.302067,41.019374,0
2018-06-13 02:25:54,91204.2,0.018932,0.28534,238548.0,238548.0,0.015864,0.201848,0.055413,0.050271,0.041839,0.018299,0.0071049999999999,0.000107,71.620937,0.012774,71.62090699999997,0.201848,4.8880930000000005,53.302067,41.019374,0
2018-06-13 02:25:55,71313.5,0.019529,0.289263,238599.0,238598.0,0.019799,0.282192,0.056894,0.050573,0.042253,0.018578,0.00722,0.000107,71.614722,0.013334,71.61469,0.282192,5.324853,53.302067,43.179944,0
2018-06-13 02:25:56,57382.8,0.019706,0.289263,238671.0,238671.0,0.01968,0.282192,0.056894,0.050573,0.041932,0.018739,0.007663,0.000107,71.614835,0.013471,71.614804,0.282192,5.713736,53.302067,43.791015,0
2018-06-13 02:25:57,60936.9,0.019792,0.289263,238758.0,238758.0,0.019746,0.282192,0.062344,0.05118,0.042693,0.019729,0.008017,0.000107,71.619466,0.013738,71.619435,0.282192,5.679421,53.302067,43.791015,0
2018-06-13 02:25:58,66675.3,0.019039,0.289263,238933.0,238933.0,0.021687,0.282192,0.064026,0.05118,0.042693,0.019401,0.007593,0.000107,71.65047,0.0138229999999999,71.65044,0.282192,5.272782,53.302067,43.179944,0
2018-06-13 02:25:59,67666.6,0.019039,0.289263,238939.0,238939.0,0.021676,0.282192,0.064026,0.05118,0.042693,0.019401,0.007532,0.000107,71.63079599999998,0.013819,71.63076600000002,0.282192,5.264518,53.302067,43.179944,0
2018-06-13 02:26:00,71222.7,0.019082,0.289263,238990.0,238990.0,0.0216,0.282192,0.064026,0.05118,0.042318,0.019494,0.007593,0.000107,71.6246,0.013847,71.624569,0.282192,5.528618,53.302067,43.179944,0
2018-06-13 02:26:01,84645.3,0.019173,0.289263,239081.0,239081.0,0.021848,0.282192,0.068596,0.054721,0.042797,0.019884,0.00808,0.000107,71.63038399999998,0.014211,71.630353,0.282192,5.7950269999999975,53.302067,43.179944,0
2018-06-13 02:26:02,62469.4,0.019157,0.289263,239212.0,239212.0,0.021658,0.282192,0.068596,0.054721,0.042693,0.019729,0.0076989999999999,0.000107,71.648199,0.013953,71.648169,0.282192,5.436533,53.302067,43.179944,0
2018-06-13 02:26:03,68406.7,0.019219,0.289263,239225.0,239225.0,0.021599,0.282192,0.068596,0.054721,0.042693,0.019486,0.0076989999999999,0.000107,71.630627,0.013882,71.630597,0.282192,5.423497,53.302067,43.179944,0
2018-06-13 02:26:04,67373.7,0.019388,0.289263,239238.0,239238.0,0.021527,0.282192,0.068596,0.054485,0.042452,0.018746,0.0076989999999999,0.000107,71.613076,0.013843,71.613046,0.282192,5.423497,53.302067,43.179944,0
2018-06-13 02:26:05,65085.4,0.01935,0.289263,239283.0,239283.0,0.021466,0.282192,0.068596,0.054485,0.042318,0.019076,0.007716,0.000107,71.60511600000002,0.013894,71.605086,0.282192,5.409441,53.302067,43.179944,0
2018-06-13 02:26:06,63682.5,0.019562,0.289263,239359.0,239358.0,0.021236,0.282192,0.068596,0.051967,0.042253,0.017997,0.007703,0.000107,71.606116,0.013721,71.60638399999998,0.282192,5.308294,53.302067,41.298017,0
2018-06-13 02:26:07,53860.6,0.019383,0.289263,239451.0,239451.0,0.021242,0.282192,0.068596,0.051967,0.042253,0.019486,0.0081,0.000107,71.612513,0.014071,71.612482,0.282192,5.219983,53.302067,41.019374,0
2018-06-13 02:26:08,93810.9,0.018711,0.289263,239617.0,239617.0,0.021014,0.282192,0.068596,0.051967,0.042247,0.019401,0.007944,0.000107,71.640755,0.013843,71.640724,0.282192,5.589676,53.302067,41.298017,0
2018-06-13 02:26:09,79336.4,0.018685,0.289263,239629.0,239629.0,0.02095,0.282192,0.068596,0.051967,0.041839,0.018746,0.008073,0.000107,71.622912,0.013774,71.62288199999998,0.282192,5.579937,53.302067,41.298017,0
2018-06-13 02:26:10,76113.2,0.01865,0.289263,239678.0,239678.0,0.020855,0.282192,0.068596,0.05118,0.042247,0.018028,0.007716,0.000107,71.616136,0.013651,71.616105,0.282192,5.554096,53.302067,41.298017,0
2018-06-13 02:26:11,68658.1,0.018765,0.289263,239757.0,239756.0,0.020868,0.282192,0.065461,0.052518,0.042318,0.018746,0.00809,0.000107,71.618346,0.013902,71.618315,0.282192,5.535273999999999,53.302067,41.298017,0
2018-06-13 02:26:12,65751.5,0.018759,0.289263,239908.0,239908.0,0.020587,0.282192,0.065461,0.051967,0.042247,0.019076,0.008073,0.000107,71.642051,0.013783,71.64201899999998,0.282192,5.480912,53.302067,41.298017,0
2018-06-13 02:26:13,70180.1,0.018875,0.289263,239921.0,239921.0,0.020759,0.282192,0.068596,0.052518,0.042318,0.018746,0.00808,0.000107,71.624566,0.013875,71.624535,0.282192,5.428678,53.302067,41.298017,0
2018-06-13 02:26:14,72643.9,0.018875,0.289263,239928.0,239928.0,0.020969,0.282192,0.081278,0.054721,0.042765,0.019076,0.00808,0.000107,71.60528599999998,0.014019,71.60525600000003,0.282192,5.419336,53.302067,41.298017,0
2018-06-13 02:26:15,84073.1,0.018834,0.289263,239979.0,239979.0,0.020932,0.282192,0.081278,0.054721,0.042693,0.019782,0.008111,0.000107,71.599129,0.014137,71.599098,0.282192,5.399218,53.302067,41.298017,0
2018-06-13 02:26:16,72554.2,0.01898,0.289263,240045.0,240045.0,0.020751,0.282192,0.081278,0.054721,0.042247,0.019486,0.008361,0.000107,71.597432,0.014126,71.597397,0.282192,5.36645,53.302067,41.298017,0
2018-06-13 02:26:17,62893.8,0.019237,0.289263,240135.0,240135.0,0.020717,0.282192,0.081278,0.055413,0.042452,0.020256,0.008714,0.000107,71.602941,0.0144039999999999,71.60291099999998,0.282192,5.306204,53.302067,41.298017,0
2018-06-13 02:26:18,66573.0,0.019044,0.289263,240307.0,240307.0,0.020517,0.282192,0.081278,0.055271,0.042693,0.018332,0.007703,0.000107,71.632867,0.013838,71.632836,0.282192,5.224818,53.302067,41.019374,0
2018-06-13 02:26:19,72224.8,0.019006,0.289263,240319.0,240319.0,0.020466,0.282192,0.081278,0.054721,0.042693,0.018262,0.007703,0.000107,71.615087,0.01379,71.61505600000002,0.282192,5.214475,53.302067,41.019374,0
2018-06-13 02:26:20,70800.9,0.018926,0.289263,240364.0,240364.0,0.022883,0.282192,0.084477,0.055444,0.042847,0.018262,0.007828,0.000107,71.607158,0.014217,71.607127,0.282192,5.6154480000000015,53.302067,43.179944,0
2018-06-13 02:26:21,49862.5,0.018936,0.289263,240412.0,240412.0,0.022955,0.282192,0.084477,0.056894,0.042901,0.018746,0.008017,0.000107,71.60013599999998,0.014481,71.600105,0.282192,5.597149,53.302067,43.179944,0
2018-06-13 02:26:22,86154.0,0.019282,0.289263,240512.0,240512.0,0.022818,0.282192,0.084477,0.055444,0.043509,0.020717,0.008679,0.000107,71.608587,0.0148479999999999,71.60855600000002,0.282192,5.541608999999999,52.605559,43.179944,0
2018-06-13 02:26:23,79854.5,0.019259,0.289263,240605.0,240605.0,0.022622,0.282192,0.084477,0.055444,0.042901,0.018548,0.008017,0.000107,71.61496600000002,0.01425,71.614936,0.282192,5.881768,52.605559,43.791015,0
2018-06-13 02:26:24,72133.6,0.019339,0.289263,240618.0,240618.0,0.022593,0.282192,0.084477,0.055444,0.042901,0.018548,0.00808,0.000107,71.59751800000002,0.01426,71.597487,0.282192,5.875627,52.605559,43.791015,0
2018-06-13 02:26:25,65857.8,0.019249,0.289263,240673.0,240673.0,0.022531,0.282192,0.084477,0.055444,0.043093,0.018388,0.00809,0.0001,71.592562,0.014242,71.59253100000002,0.282192,5.85307,52.605559,43.791015,0
2018-06-13 02:26:26,63390.4,0.019295,0.289263,240737.0,240737.0,0.022408,0.282192,0.081278,0.054721,0.043509,0.019829,0.008361,0.0001,71.590311,0.0145009999999999,71.59028,0.282192,5.813427,52.605559,43.791015,0
2018-06-13 02:26:27,66060.3,0.019288,0.289263,240819.0,240819.0,0.022315,0.282192,0.081278,0.054721,0.043693,0.020943,0.008679,0.0001,71.593413,0.014778,71.593383,0.282192,5.743881,52.605559,43.791015,0
2018-06-13 02:26:28,62770.4,0.018519,0.289263,241003.0,241003.0,0.022028,0.282192,0.081278,0.053998,0.043509,0.018996,0.00809,0.0001,71.62681500000002,0.014274,71.626784,0.282192,5.645455999999999,52.605559,43.179944,0
2018-06-13 02:26:29,81543.9,0.018522,0.289263,241009.0,241009.0,0.021997,0.282192,0.081278,0.053998,0.043509,0.018971,0.0081,0.0001,71.607324,0.014237,71.607293,0.282192,5.645455999999999,52.605559,43.179944,0
2018-06-13 02:26:30,84440.1,0.018832,0.289263,241062.0,241060.0,0.023708,0.282192,0.084477,0.055444,0.044007,0.019401,0.008163,0.0001,71.601787,0.014811,71.60175500000003,0.282192,5.612256,52.605559,43.179944,0
2018-06-13 02:26:31,66208.8,0.019038,0.289263,241130.0,241130.0,0.023624,0.282192,0.084477,0.055444,0.044007,0.019782,0.008406,0.0001,71.600729,0.014949,71.600698,0.282192,5.900992,52.605559,45.52165,0
2018-06-13 02:26:32,46490.6,0.019089,0.289263,241282.0,241282.0,0.02334,0.282192,0.084477,0.055413,0.044007,0.019782,0.008255,0.0001,71.62459799999998,0.014795,71.624566,0.282192,5.741134,52.605559,43.791015,0
2018-06-13 02:26:33,75649.0,0.019095,0.289263,241295.0,241295.0,0.023319,0.282192,0.084477,0.055413,0.044007,0.019353,0.008163,0.0001,71.607206,0.014725,71.607175,0.282192,5.725914,52.605559,43.791015,0
2018-06-13 02:26:34,64435.2,0.019237,0.289263,241307.0,241307.0,0.023283,0.282192,0.084477,0.055413,0.044007,0.019353,0.008212,0.0001,71.589517,0.014703,71.589486,0.282192,5.724901,52.605559,43.791015,0
2018-06-13 02:26:35,60709.6,0.019195,0.289263,241357.0,241355.0,0.023234,0.282192,0.084477,0.055444,0.045119,0.01899,0.008163,0.0001,71.582858,0.014679,71.58282,0.282192,5.708008,52.605559,43.791015,0
2018-06-13 02:26:36,63531.0,0.019349,0.289263,241437.0,241437.0,0.022945,0.282192,0.081278,0.055075,0.043693,0.018561,0.008255,0.0001,71.58560200000002,0.014552,71.585572,0.282192,5.659805,52.605559,43.791015,0
2018-06-13 02:26:37,86622.3,0.01899,0.289263,241606.0,241606.0,0.023125,0.282192,0.085449,0.055444,0.043693,0.019417,0.008513,0.0001,71.61445400000002,0.014955,71.614423,0.282192,5.415031,52.605559,43.179944,0
2018-06-13 02:26:38,67101.8,0.017619,0.289263,241868.0,241868.0,0.022676,0.246664,0.084477,0.055075,0.042847,0.016998,0.006429,9.5e-05,71.670927,0.013612,71.670897,0.282192,5.265658999999999,52.605559,41.298017,0
2018-06-13 02:26:39,67110.7,0.0176069999999999,0.289263,241880.0,241880.0,0.022665,0.246664,0.084477,0.055075,0.042847,0.016998,0.006434,9.5e-05,71.653255,0.013637,71.653226,0.282192,5.257253,52.605559,41.298017,0
2018-06-13 02:26:40,66031.1,0.017627,0.289263,241931.0,241931.0,0.022539,0.246664,0.084477,0.055075,0.042693,0.016742,0.0065489999999999,9.5e-05,71.647099,0.013537,71.647068,0.282192,5.228425,52.605559,41.298017,0
2018-06-13 02:26:41,58841.2,0.017917,0.289263,242001.0,242001.0,0.02251,0.246664,0.084477,0.055444,0.042901,0.017281,0.0070459999999999,9.5e-05,71.646617,0.013761,71.646587,0.282192,5.1867540000000005,52.605559,41.298017,0
2018-06-13 02:26:42,63780.5,0.017897,0.289263,242159.0,242159.0,0.022351,0.246664,0.084477,0.055444,0.042847,0.0172699999999999,0.0068769999999999,9.5e-05,71.67219399999998,0.013682,71.672163,0.282192,6.79183,105.88246399999998,45.52165,0
2018-06-13 02:26:43,63171.1,0.017845,0.289263,242172.0,242172.0,0.022341,0.246664,0.084477,0.055444,0.042847,0.016998,0.0068769999999999,9.5e-05,71.654821,0.013668,71.65479,0.282192,6.737989,105.88246399999998,43.179944,0
2018-06-13 02:26:44,86482.3,0.017959,0.289263,242179.0,242179.0,0.022336,0.246664,0.084477,0.055444,0.042847,0.016998,0.0068769999999999,9.5e-05,71.635724,0.013673,71.635695,0.282192,6.734002,105.88246399999998,43.179944,0
2018-06-13 02:26:45,73608.8,0.017803,0.289263,242225.0,242225.0,0.022231,0.246664,0.084477,0.055444,0.042693,0.0173,0.006895,9.5e-05,71.62813100000002,0.013649,71.628101,0.282192,6.920561,105.88246399999998,43.179944,0
2018-06-13 02:26:46,60677.0,0.018186,0.289263,242293.0,242293.0,0.02226,0.246664,0.081278,0.055444,0.043509,0.01805,0.007208,9.5e-05,71.627043,0.013934,71.627012,0.282192,6.898677,105.88246399999998,43.421765,0
2018-06-13 02:26:47,42030.6,0.018882,0.289263,242392.0,242392.0,0.022223,0.246664,0.081278,0.055075,0.043693,0.019884,0.00809,9.5e-05,71.635149,0.0145979999999999,71.63512,0.282192,6.848486,105.88246399999998,43.179944,0
2018-06-13 02:26:48,68013.5,0.018083,0.289263,242558.0,242558.0,0.021906,0.246664,0.081278,0.055075,0.043509,0.018192,0.007226,9.5e-05,71.663034,0.013936,71.663004,0.282192,6.8605160000000005,105.88246399999998,43.421765,0
2018-06-13 02:26:49,67774.6,0.01805,0.289263,242570.0,242570.0,0.021864,0.246664,0.081278,0.055075,0.043509,0.01805,0.007226,9.5e-05,71.645402,0.013874,71.64537299999998,0.282192,6.844973,105.88246399999998,43.421765,0
2018-06-13 02:26:50,68833.7,0.01781,0.289263,242615.0,242615.0,0.021767,0.246664,0.081278,0.055075,0.043509,0.017675,0.0071379999999999,9.5e-05,71.63753299999998,0.013777,71.63750300000002,0.282192,6.8152399999999975,105.88246399999998,43.421765,0
2018-06-13 02:26:51,91244.0,0.018078,0.289263,242678.0,242678.0,0.021786,0.246664,0.081278,0.054721,0.043509,0.018977,0.007308,9.5e-05,71.63497,0.014081,71.634939,0.282192,7.137648,105.88246399999998,46.700597,0
2018-06-13 02:26:52,72736.6,0.018515,0.289263,242780.0,242780.0,0.0217,0.246664,0.073083,0.054706,0.045121,0.020431,0.007711,9.5e-05,71.643929,0.014407,71.643899,0.282192,7.054278,105.88246399999998,46.700597,0
2018-06-13 02:26:53,66609.2,0.018221,0.289263,242856.0,242856.0,0.022029,0.246664,0.081278,0.055188,0.046017,0.019884,0.007589,9.5e-05,71.64523100000002,0.014403,71.645201,0.282192,6.999272,105.88246399999998,46.700597,0
2018-06-13 02:26:54,63326.8,0.018376,0.289263,242869.0,242869.0,0.021996,0.246664,0.081278,0.055188,0.046017,0.019789,0.007589,9.5e-05,71.627934,0.014376,71.627905,0.282192,6.999272,105.88246399999998,46.700597,0
2018-06-13 02:26:55,67475.7,0.018481,0.289263,242917.0,242917.0,0.021583,0.246664,0.073083,0.055075,0.045121,0.020256,0.00763,9.5e-05,71.620816,0.014341,71.620786,0.282192,6.965466,105.88246399999998,46.700597,0
2018-06-13 02:26:56,65716.0,0.018449,0.289263,242981.0,242981.0,0.021399,0.246664,0.073083,0.054721,0.043693,0.019789,0.007828,9.5e-05,71.618716,0.014234,71.618686,0.282192,7.271625999999999,105.88246399999998,49.315312,0
2018-06-13 02:26:57,61175.3,0.018679,0.289263,243079.0,243079.0,0.02221,0.246664,0.081278,0.055444,0.047077,0.021063,0.008219,9.5e-05,71.626487,0.014931,71.62645699999999,0.282192,6.860639999999999,105.88246399999998,46.700597,0
2018-06-13 02:26:58,71382.3,0.018161,0.289263,243316.0,243316.0,0.021717,0.246664,0.081278,0.055188,0.044007,0.017532,0.0068769999999999,9.5e-05,71.675223,0.013723,71.67519300000002,0.282192,6.5298089999999975,105.88246399999998,46.700597,0
2018-06-13 02:26:59,81732.9,0.018164,0.289263,243322.0,243322.0,0.021693,0.246664,0.073083,0.055188,0.044007,0.017315,0.0068769999999999,9.5e-05,71.655883,0.013705,71.655855,0.282192,6.524075,105.88246399999998,46.700597,0
2018-06-13 02:27:00,69323.3,0.018219,0.289263,243373.0,243373.0,0.021564,0.246664,0.073083,0.055075,0.044007,0.016826,0.0071379999999999,9.5e-05,71.64979100000002,0.013631,71.649762,0.282192,6.485518,105.88246399999998,46.700597,0
2018-06-13 02:27:01,61608.2,0.018411,0.289263,243451.0,243451.0,0.021414,0.246664,0.073083,0.054721,0.043509,0.017873,0.0077859999999999,9.5e-05,71.651634,0.013887,71.65160300000002,0.282192,6.413226,105.88246399999998,43.179944,0
2018-06-13 02:27:02,62400.2,0.018328,0.289263,243534.0,243534.0,0.021476,0.246664,0.084477,0.054706,0.043693,0.017675,0.007863,9.5e-05,71.654988,0.013991,71.65495899999998,0.282192,6.3693,105.88246399999998,43.179944,0
2018-06-13 02:27:03,58086.6,0.017965,0.289263,243608.0,243608.0,0.021395,0.246664,0.084477,0.054706,0.043509,0.0173,0.007593,9.5e-05,71.6557,0.013747,71.655672,0.282192,6.3293870000000005,105.88246399999998,43.179944,0
2018-06-13 02:27:04,67081.8,0.017887,0.289263,243621.0,243621.0,0.021378,0.246664,0.084477,0.054706,0.043509,0.0173,0.0076319999999999,9.5e-05,71.638446,0.013742,71.638417,0.282192,6.321263,105.88246399999998,43.179944,0
2018-06-13 02:27:05,72655.0,0.017991,0.289263,243666.0,243666.0,0.021365,0.246664,0.084477,0.055075,0.044007,0.017281,0.007308,9.5e-05,71.630617,0.013691,71.630588,0.282192,6.627828,105.88246399999998,46.700597,0
2018-06-13 02:27:06,70361.5,0.018354,0.289263,243742.0,243742.0,0.021349,0.246664,0.084477,0.055075,0.043693,0.018029,0.007863,9.5e-05,71.63189399999997,0.014022,71.631865,0.282192,6.5786130000000025,105.88246399999998,46.700597,0
2018-06-13 02:27:07,61713.5,0.018558,0.289263,243836.0,243836.0,0.021209,0.246664,0.084477,0.055075,0.043693,0.018746,0.008162,9.5e-05,71.638357,0.014274,71.638327,0.282192,6.293959,105.88246399999998,43.179944,0
2018-06-13 02:27:08,49653.5,0.017189,0.289263,244000.0,244000.0,0.020909,0.246664,0.068511,0.054706,0.043492,0.017315,0.007711,9.5e-05,71.665598,0.013651,71.66556800000002,0.282192,6.196988,105.88246399999998,41.298017,0
2018-06-13 02:27:09,68060.2,0.01718,0.289263,244012.0,244012.0,0.019848,0.246664,0.059692,0.054485,0.042318,0.017281,0.007678,9.5e-05,71.64807900000002,0.013375,71.64805,0.282192,6.187015,105.88246399999998,41.298017,0
2018-06-13 02:27:10,65171.3,0.017588,0.289263,244063.0,244063.0,0.01975,0.246664,0.059692,0.053998,0.042247,0.016826,0.007711,9.5e-05,71.64200500000003,0.013318,71.641975,0.282192,6.507532,105.88246399999998,49.091646,0
2018-06-13 02:27:11,62976.9,0.017766,0.289263,244124.0,244124.0,0.019706,0.246664,0.059692,0.053998,0.042318,0.017281,0.00784,9.5e-05,71.638888,0.013392,71.638858,0.282192,6.669239999999999,105.88246399999998,49.091646,0
2018-06-13 02:27:12,74939.2,0.017973,0.289263,244221.0,244221.0,0.019627,0.246664,0.059692,0.053998,0.043509,0.018029,0.008053,9.5e-05,71.646302,0.013686,71.646272,0.282192,6.620151,105.88246399999998,49.091646,0
2018-06-13 02:27:13,90338.3,0.017671,0.289263,244303.0,244302.0,0.019489,0.246664,0.059692,0.053261,0.043093,0.017675,0.007887,9.5e-05,71.649363,0.013423,71.649333,0.282192,6.5314190000000005,105.88246399999998,49.091646,0
2018-06-13 02:27:14,68634.8,0.017809,0.289263,244311.0,244311.0,0.019489,0.246664,0.059692,0.053261,0.043093,0.017675,0.007887,9.5e-05,71.630713,0.013423,71.630684,0.282192,6.521357,105.88246399999998,49.091646,0
2018-06-13 02:27:15,65612.2,0.01763,0.289263,244362.0,244362.0,0.019409,0.246664,0.059692,0.053261,0.042318,0.017315,0.007863,9.5e-05,71.62465,0.013359,71.62462099999998,0.282192,6.4929830000000015,105.88246399999998,49.091646,0
2018-06-13 02:27:16,56639.4,0.017886,0.289263,244434.0,244434.0,0.019246,0.246664,0.059692,0.05118,0.041235,0.017731,0.007888,9.5e-05,71.62474300000002,0.0133979999999999,71.624713,0.282192,6.4416379999999975,105.88246399999998,49.091646,0
2018-06-13 02:27:17,65308.2,0.01851,0.289263,244524.0,244524.0,0.019176,0.246664,0.059692,0.05118,0.04156,0.018714,0.008145,9.5e-05,71.63007900000002,0.013706,71.630048,0.282192,6.372737,105.88246399999998,47.390814,0
2018-06-13 02:27:18,47878.6,0.017902,0.289263,244690.0,244690.0,0.018012,0.246664,0.05691,0.05014,0.04083,0.016218,0.006895,9.4e-05,71.65779,0.012662,71.657761,0.282192,6.1708089999999975,105.88246399999998,44.143423,0
2018-06-13 02:27:19,81445.4,0.017842,0.289263,244702.0,244702.0,0.017996,0.246664,0.05691,0.05014,0.04083,0.016218,0.006903,9.4e-05,71.64030799999998,0.012655,71.64027800000002,0.282192,6.164096,105.88246399999998,44.143423,0
2018-06-13 02:27:20,90749.2,0.017762,0.289263,244747.0,244747.0,0.017842,0.246664,0.05691,0.05014,0.040821,0.01616,0.0071379999999999,9.4e-05,71.632511,0.012595,71.632482,0.282192,6.428216,105.88246399999998,44.143423,0
2018-06-13 02:27:21,67069.2,0.017973,0.289263,244807.0,244807.0,0.017481,0.246664,0.055188,0.049155,0.040821,0.016218,0.007678,9.4e-05,71.629111,0.012629,71.629082,0.282192,6.378612,105.88246399999998,44.143423,0
2018-06-13 02:27:22,60611.0,0.018325,0.289263,244912.0,244911.0,0.017581,0.246664,0.055188,0.049155,0.041037,0.0173,0.007887,9.4e-05,71.638848,0.013076,71.638817,0.282192,6.0679370000000015,105.88246399999998,42.859797,0
2018-06-13 02:27:23,66725.7,0.018268,0.289263,244988.0,244988.0,0.017524,0.246664,0.055188,0.048819,0.041037,0.016826,0.007793,9.4e-05,71.640156,0.012881,71.640127,0.282192,5.721256,105.88246399999998,41.298017,0
2018-06-13 02:27:24,69501.6,0.018103,0.289263,245001.0,245001.0,0.017466,0.246664,0.055188,0.048819,0.04083,0.016826,0.007793,9.4e-05,71.623008,0.012852,71.62298,0.282192,5.71102,105.88246399999998,41.298017,0
2018-06-13 02:27:25,67313.1,0.018618,0.289263,245052.0,245052.0,0.017315,0.246664,0.055075,0.048819,0.040821,0.0173,0.007853,9.4e-05,71.616974,0.012856,71.616945,0.282192,5.682778,105.88246399999998,41.298017,0
2018-06-13 02:27:26,60757.7,0.01859,0.289263,245114.0,245114.0,0.017284,0.246664,0.055075,0.048819,0.040821,0.017156,0.007888,9.4e-05,71.61414,0.012953,71.614109,0.282192,5.668061,105.88246399999998,41.298017,0
2018-06-13 02:27:27,88463.1,0.019003,0.289263,245198.0,245198.0,0.01749,0.246664,0.05545,0.05014,0.042551,0.018996,0.008184,9.4e-05,71.617779,0.013505,71.617749,0.282192,5.617644,105.88246399999998,2.8159490000000003,0
2018-06-13 02:27:28,76080.0,0.018179,0.289263,245385.0,245385.0,0.017096,0.246664,0.055075,0.049155,0.041165,0.016826,0.007703,9.4e-05,71.651465,0.012749,71.651434,0.282192,5.467893,53.302067,3.080106,0
2018-06-13 02:27:29,70583.8,0.018146,0.289263,245392.0,245392.0,0.017084,0.246664,0.055075,0.049155,0.041165,0.016826,0.007711,9.4e-05,71.63261,0.012752,71.632581,0.282192,5.45735,53.302067,3.080106,0
2018-06-13 02:27:30,65966.5,0.018294,0.289263,245445.0,245445.0,0.017281,0.246664,0.05545,0.050633,0.041642,0.017156,0.007861,9.4e-05,71.627152,0.012905,71.627121,0.282192,5.827637,53.302067,42.859797,0
2018-06-13 02:27:31,46447.5,0.018335,0.289263,245523.0,245521.0,0.017362,0.246664,0.0567809999999999,0.051732,0.042551,0.0173919999999999,0.007991,9.4e-05,71.629001,0.013073,71.62897099999998,0.282192,5.759792,53.302067,42.859797,0
2018-06-13 02:27:32,71111.0,0.018738,0.289263,245590.0,245590.0,0.017455,0.246664,0.0567809999999999,0.052812,0.042859,0.018272,0.008505,9.4e-05,71.627664,0.013384,71.627635,0.282192,5.724061,53.302067,42.859797,0
2018-06-13 02:27:33,64668.9,0.018526,0.289263,245678.0,245678.0,0.017677,0.246664,0.05691,0.053261,0.042859,0.017731,0.0080069999999999,9.4e-05,71.63245400000002,0.013231,71.632425,0.282192,5.692406,53.302067,42.859797,0
2018-06-13 02:27:34,88164.1,0.018558,0.289263,245691.0,245691.0,0.017644,0.246664,0.05691,0.053261,0.042859,0.017675,0.007981,9.4e-05,71.615358,0.013196,71.615329,0.282192,5.6833,53.302067,42.859797,0
2018-06-13 02:27:35,77612.1,0.018627,0.289263,245736.0,245736.0,0.01747,0.246664,0.05691,0.052812,0.042727,0.0173919999999999,0.007888,9.4e-05,71.607598,0.013103,71.607568,0.282192,5.6005480000000025,53.302067,42.859797,0
2018-06-13 02:27:36,59297.1,0.018683,0.289263,245793.0,245793.0,0.017438,0.246664,0.05691,0.052812,0.042859,0.017731,0.008027,9.4e-05,71.603334,0.01327,71.60330400000002,0.282192,5.576102,53.302067,3.080106,0
2018-06-13 02:27:37,62165.3,0.018966,0.289263,245888.0,245888.0,0.017402,0.246664,0.05691,0.052812,0.042859,0.018452,0.008171,9.4e-05,71.61014399999998,0.013447,71.61011500000002,0.282192,5.5003699999999975,53.302067,3.080106,0
2018-06-13 02:27:38,64198.3,0.018082,0.289263,246070.0,246070.0,0.017252,0.201848,0.05691,0.052812,0.042727,0.018096,0.007981,9.4e-05,71.642302,0.013248,71.642273,0.282192,5.398403,53.302067,3.080106,0
2018-06-13 02:27:39,69295.7,0.018082,0.289263,246082.0,246082.0,0.01695,0.149278,0.0567809999999999,0.051732,0.042727,0.017731,0.007888,9.4e-05,71.624921,0.013142,71.624891,0.282192,5.3900120000000005,53.302067,3.080106,0
2018-06-13 02:27:40,68660.4,0.018591,0.289263,246133.0,246133.0,0.016855,0.149278,0.0567809999999999,0.051732,0.041844,0.0176139999999999,0.007888,9.4e-05,71.618848,0.013056,71.618817,0.282192,5.368474,53.302067,3.080106,0
2018-06-13 02:27:41,73810.7,0.019079,0.289263,246196.0,246196.0,0.017122,0.149278,0.058878,0.052812,0.042859,0.0184,0.008163,9.4e-05,71.616416,0.0134,71.616386,0.282192,5.732386,53.302067,42.859797,0
2018-06-13 02:27:42,59219.3,0.019269,0.289263,246285.0,246285.0,0.017277,0.149278,0.066674,0.053754,0.044007,0.019859,0.0082469999999999,9.4e-05,71.621478,0.013797,71.621449,0.282192,5.679713,53.302067,42.859797,0
2018-06-13 02:27:43,65208.8,0.018346,0.289263,246374.0,246374.0,0.017222,0.149278,0.066674,0.053261,0.043509,0.019421,0.008045,9.4e-05,71.62654,0.013519,71.62651,0.282192,5.499096,53.302067,42.859797,0
2018-06-13 02:27:44,66766.3,0.018346,0.289263,246381.0,246381.0,0.017209,0.149278,0.066674,0.053261,0.043093,0.019353,0.008045,9.4e-05,71.60775600000002,0.013501,71.607727,0.282192,5.494057,53.302067,42.859797,0
2018-06-13 02:27:45,64554.9,0.018383,0.289263,246432.0,246432.0,0.017184,0.149278,0.066674,0.053261,0.042901,0.019331,0.008027,9.4e-05,71.601765,0.013426,71.601736,0.282192,5.459104,53.302067,3.080106,0
2018-06-13 02:27:46,60194.6,0.018598,0.289263,246509.0,246509.0,0.016898,0.149278,0.05691,0.053004,0.042859,0.01945,0.008145,9.4e-05,71.603316,0.013493,71.603287,0.282192,5.415665,53.302067,3.080106,0
2018-06-13 02:27:47,61699.2,0.018777,0.289263,246675.0,246675.0,0.0169479999999999,0.149278,0.05691,0.053004,0.044334,0.019859,0.008239,9.4e-05,71.63072700000002,0.013745,71.630698,0.282192,5.323513,52.903232,3.080106,0
2018-06-13 02:27:48,80449.1,0.018415,0.289263,246760.0,246760.0,0.016865,0.149278,0.05691,0.053004,0.044007,0.019651,0.008239,9.4e-05,71.634622,0.013623,71.63459300000002,0.282192,5.2585510000000015,52.903232,3.080106,0
2018-06-13 02:27:49,83509.2,0.0184,0.289263,246772.0,246772.0,0.016847,0.149278,0.05691,0.053004,0.044007,0.019804,0.008239,9.4e-05,71.61731400000002,0.013648,71.617284,0.282192,5.2585510000000015,52.903232,3.080106,0
2018-06-13 02:27:50,68384.7,0.018561,0.289263,246817.0,246817.0,0.016775,0.149278,0.05691,0.053004,0.043509,0.01945,0.0082469999999999,9.4e-05,71.609589,0.013617,71.60956,0.282192,5.242441,52.903232,3.080106,0
2018-06-13 02:27:51,66425.7,0.018782,0.289263,246879.0,246879.0,0.016856,0.149278,0.05691,0.053004,0.045079,0.020451,0.008874,9.4e-05,71.606799,0.013977,71.60677,0.282192,5.425315,49.56789000000001,42.859797,0
2018-06-13 02:27:52,49377.4,0.018785,0.289263,246965.0,246965.0,0.016691,0.149278,0.056124,0.052812,0.044007,0.020431,0.008999,9.4e-05,71.610952,0.014032,71.610922,0.282192,5.353502,49.56789000000001,3.080106,0
2018-06-13 02:27:53,63964.0,0.018412,0.289263,247058.0,247058.0,0.016278,0.149278,0.055685,0.051419,0.042859,0.019765,0.008618,9.4e-05,71.61718499999998,0.013538,71.61715500000003,0.282192,5.502246,49.56789000000001,35.555104,0
2018-06-13 02:27:54,74431.9,0.018372,0.289263,247071.0,247071.0,0.016263,0.149278,0.055685,0.051419,0.042859,0.019651,0.008505,9.4e-05,71.600195,0.013475,71.600165,0.282192,5.502246,49.56789000000001,35.555104,0
2018-06-13 02:27:55,71699.9,0.018267,0.289263,247122.0,247122.0,0.016196,0.149278,0.055685,0.051419,0.041844,0.019651,0.008406,9.4e-05,71.594207,0.013433,71.594176,0.282192,5.730308,49.56789000000001,40.183642,0
2018-06-13 02:27:56,82046.8,0.018478,0.289263,247204.0,247204.0,0.016096,0.149278,0.055685,0.051419,0.041235,0.019831,0.008505,9.4e-05,71.597227,0.013513,71.597197,0.282192,5.679386,49.56789000000001,40.183642,0
2018-06-13 02:27:57,63015.7,0.018753,0.289263,247380.0,247380.0,0.016245,0.149278,0.05691,0.052812,0.041844,0.019972,0.00882,9.4e-05,71.627442,0.013841,71.627413,0.282192,5.574742,49.56789000000001,40.183642,0
2018-06-13 02:27:58,68539.3,0.018137,0.289263,247456.0,247456.0,0.015976,0.149278,0.055685,0.051491,0.041734,0.019651,0.008239,9.4e-05,71.628726,0.013391,71.62869599999998,0.282192,5.540483,49.56789000000001,40.183642,0
2018-06-13 02:27:59,68619.3,0.018122,0.289263,247462.0,247462.0,0.015958,0.149278,0.055685,0.051491,0.041734,0.01945,0.008239,9.4e-05,71.609746,0.013378,71.609716,0.282192,5.538223,49.56789000000001,40.183642,0
2018-06-13 02:28:00,63228.7,0.018095,0.289263,247513.0,247513.0,0.017908,0.195886,0.058878,0.052812,0.042074,0.019651,0.008219,9.4e-05,71.60377,0.013713,71.60374,0.282192,5.523039,49.56789000000001,40.183642,0
2018-06-13 02:28:01,67291.0,0.018221,0.289263,247578.0,247578.0,0.017969,0.195886,0.05762,0.053004,0.042074,0.019831,0.008438,9.4e-05,71.60184,0.01396,71.601809,0.282192,5.3126690000000005,49.56789000000001,35.555104,0
2018-06-13 02:28:02,65864.1,0.018302,0.289263,247597.0,247597.0,0.01805,0.195886,0.05762,0.053578,0.04314,0.019972,0.00864,9.4e-05,71.58665500000002,0.014093,71.586625,0.282192,26.971216,601.288284,40.183642,0
2018-06-13 02:28:03,84057.8,0.018294,0.289263,247653.0,247653.0,0.018817,0.195886,0.066035,0.053754,0.043509,0.019831,0.00864,9.4e-05,71.582153,0.014329,71.582122,0.282192,26.842584,601.288284,40.183642,0
2018-06-13 02:28:04,71309.9,0.018099,0.289263,247761.0,247761.0,0.018619,0.195886,0.066035,0.053578,0.04285,0.019331,0.00818,9.3e-05,71.592681,0.013898,71.592651,0.282192,26.613606,601.288284,40.183642,0
2018-06-13 02:28:05,47557.5,0.018164,0.289263,247806.0,247806.0,0.018582,0.195886,0.058878,0.053578,0.042859,0.019401,0.008324,9.3e-05,71.584979,0.01402,71.584949,0.282192,26.48631,601.288284,40.183642,0
2018-06-13 02:28:06,66253.1,0.018173,0.289263,247853.0,247853.0,0.018516,0.195886,0.058878,0.053578,0.042859,0.019421,0.0083209999999999,9.3e-05,71.577887,0.01399,71.577857,0.282192,26.401789,601.288284,40.183642,0
2018-06-13 02:28:07,60851.5,0.018615,0.289263,247956.0,247954.0,0.019202,0.195886,0.066035,0.053998,0.043509,0.020168,0.0089319999999999,9.3e-05,71.58693199999998,0.014572,71.586901,0.282192,26.121744,601.288284,40.183642,0
2018-06-13 02:28:08,67416.7,0.018233,0.289263,248140.0,248140.0,0.018888,0.195886,0.066035,0.053578,0.04285,0.018535,0.008095,9.3e-05,71.61940899999998,0.013815,71.61937900000002,0.282192,25.614206,601.288284,42.859797,0
2018-06-13 02:28:09,69326.5,0.018238,0.289263,248152.0,248152.0,0.018881,0.195886,0.066035,0.053578,0.04285,0.018535,0.008095,9.3e-05,71.602205,0.013804,71.602175,0.282192,25.596818,601.288284,42.859797,0
2018-06-13 02:28:10,75907.2,0.017965,0.289263,248207.0,248207.0,0.018761,0.195886,0.066035,0.053578,0.042136,0.018388,0.008027,9.3e-05,71.59739300000003,0.013724,71.597363,0.282192,25.454052,601.288284,42.859797,0
2018-06-13 02:28:11,65025.0,0.017938,0.289263,248275.0,248275.0,0.018876,0.195886,0.066035,0.052812,0.044007,0.019311,0.00812,9.3e-05,71.59636400000002,0.014015,71.596334,0.282192,25.245971,601.288284,42.859797,0
2018-06-13 02:28:12,64546.7,0.018329,0.289263,248367.0,248367.0,0.018809,0.195886,0.066035,0.052812,0.044543,0.019311,0.00818,9.3e-05,71.60225,0.014128,71.60221999999997,0.282192,25.09593,601.288284,42.859797,0
2018-06-13 02:28:13,70124.8,0.018132,0.289263,248444.0,248444.0,0.018689,0.195886,0.066035,0.052812,0.043538,0.018244,0.007861,9.3e-05,71.603818,0.013726,71.603788,0.282192,24.874265,601.288284,40.183642,0
2018-06-13 02:28:14,70883.2,0.018132,0.289263,248451.0,248451.0,0.018666,0.195886,0.066035,0.052812,0.043538,0.018244,0.007939,9.3e-05,71.585206,0.013714,71.585177,0.282192,24.83554,601.288284,40.183642,0
2018-06-13 02:28:15,66960.1,0.01807,0.289263,248502.0,248502.0,0.021476,0.262507,0.066674,0.053578,0.043538,0.016678,0.007853,9.3e-05,71.57927,0.013961,71.57924,0.282192,24.769045,601.288284,40.183642,0
2018-06-13 02:28:16,66447.0,0.018171,0.289263,248575.0,248575.0,0.021439,0.262507,0.066674,0.053578,0.046009,0.017731,0.0080069999999999,9.3e-05,71.579655,0.014153,71.579625,0.282192,24.528107,601.288284,40.183642,0
2018-06-13 02:28:17,66585.1,0.019258,0.289263,248664.0,248664.0,0.021749,0.262507,0.078212,0.05586,0.046701,0.020168,0.008426,9.3e-05,71.584677,0.015021,71.584647,0.282192,24.207547,601.288284,40.183642,0
2018-06-13 02:28:18,83523.5,0.018458,0.289263,248830.0,248830.0,0.021545,0.262507,0.078212,0.05586,0.046195,0.019331,0.00812,9.4e-05,71.611166,0.014613,71.61113399999998,0.282192,23.831323,601.288284,40.183642,0
2018-06-13 02:28:19,75630.9,0.017039,0.289263,249058.0,249058.0,0.021304,0.262507,0.078212,0.055685,0.046009,0.0166699999999999,0.0073,9.4e-05,71.656894,0.013636,71.65686600000002,0.282192,23.370432,601.288284,40.183642,0
2018-06-13 02:28:20,72651.6,0.0177979999999999,0.324435,249103.0,249103.0,0.021278,0.262507,0.068511,0.055075,0.046009,0.016678,0.007416,9.4e-05,71.649224,0.013691,71.64919499999998,0.282192,23.332455,601.288284,42.859797,0
2018-06-13 02:28:21,56618.7,0.0179,0.324435,249163.0,249163.0,0.021404,0.262507,0.078212,0.05586,0.046009,0.01805,0.0075099999999999,9.4e-05,71.645866,0.013971,71.645838,0.282192,23.135667,601.288284,42.859797,0
2018-06-13 02:28:22,69790.6,0.018392,0.324435,249268.0,249268.0,0.021271,0.262507,0.078212,0.05586,0.046195,0.018452,0.0075489999999999,9.4e-05,71.65544399999997,0.014082,71.655415,0.282192,22.916658,601.288284,42.859797,0
2018-06-13 02:28:23,74437.3,0.018274,0.324435,249344.0,249344.0,0.021231,0.262507,0.078212,0.056165,0.046391,0.018244,0.007532,9.4e-05,71.65671400000002,0.013974,71.656686,0.282192,22.737353,601.288284,42.859797,0
2018-06-13 02:28:24,89162.7,0.018251,0.324435,249357.0,249357.0,0.021207,0.262507,0.078212,0.056165,0.046391,0.018244,0.0075209999999999,9.4e-05,71.639847,0.01395,71.63981899999997,0.282192,22.704457,601.288284,40.183642,0
2018-06-13 02:28:25,65056.8,0.018264,0.324435,249409.0,249409.0,0.021152,0.262507,0.078212,0.056165,0.046009,0.017731,0.007532,9.4e-05,71.634213,0.013885,71.634183,0.282192,22.595666,601.288284,40.183642,0
2018-06-13 02:28:26,62874.7,0.018415,0.324435,249459.0,249459.0,0.021197,0.262507,0.078212,0.056165,0.047259,0.018091,0.0077069999999999,9.4e-05,71.627987,0.014029,71.627957,0.282192,22.469562,601.288284,40.183642,0
2018-06-13 02:28:27,54259.5,0.018721,0.324435,249567.0,249567.0,0.020856,0.262507,0.0687,0.05586,0.046981,0.019331,0.00818,9.4e-05,71.638434,0.014339,71.638405,0.282192,22.131368,601.288284,2.946994,0
2018-06-13 02:28:28,69984.3,0.018933,0.324435,249647.0,249647.0,0.020753,0.262507,0.0687,0.05586,0.046017,0.018485,0.008144,9.4e-05,71.640814,0.014221,71.640785,0.282192,22.10842,601.288284,2.946994,0
2018-06-13 02:28:29,76121.8,0.01843,0.324435,249748.0,249748.0,0.019515,0.262507,0.066674,0.054975,0.044543,0.016881,0.0075489999999999,9.4e-05,71.649271,0.013431,71.649243,0.282192,21.784547,601.288284,2.946994,0
2018-06-13 02:28:30,74691.6,0.018186,0.324435,249799.0,249799.0,0.021361,0.262507,0.0687,0.05586,0.046698,0.01805,0.0078049999999999,9.4e-05,71.643342,0.014046,71.643313,0.282192,21.621422,601.288284,2.946994,0
2018-06-13 02:28:31,77797.1,0.018553,0.324435,249877.0,249877.0,0.01947,0.262507,0.066674,0.054975,0.046009,0.018091,0.007939,9.4e-05,71.64516,0.013734,71.64513199999998,0.282192,21.471215,601.288284,2.946994,0
2018-06-13 02:28:32,89409.1,0.018574,0.324435,250021.0,250021.0,0.019223,0.262507,0.063345,0.054821,0.044543,0.017728,0.0078319999999999,9.4e-05,71.665922,0.013546,71.66589300000003,0.282192,21.066604,601.288284,2.7996,0
2018-06-13 02:28:33,71670.5,0.018568,0.324435,250034.0,250034.0,0.019628,0.262507,0.0687,0.05586,0.045448,0.017728,0.007853,9.4e-05,71.649103,0.0137169999999999,71.649075,0.282192,21.037139,601.288284,2.7996,0
2018-06-13 02:28:34,75176.2,0.018575,0.324435,250047.0,250047.0,0.019788,0.262507,0.078212,0.056165,0.045698,0.017309,0.007887,9.4e-05,71.632235,0.013765,71.632205,0.282192,21.03338,601.288284,2.7996,0
2018-06-13 02:28:35,66376.8,0.018514,0.324435,250092.0,250092.0,0.019719,0.262507,0.078212,0.056165,0.045448,0.017309,0.007965,9.4e-05,71.624578,0.013745,71.624548,0.282192,20.961639,601.288284,2.7996,0
2018-06-13 02:28:36,43903.3,0.018837,0.324435,250164.0,250164.0,0.01966,0.262507,0.078212,0.056165,0.045448,0.017728,0.008011,9.4e-05,71.624763,0.013805,71.624734,0.282192,20.795846,601.288284,2.7996,0
2018-06-13 02:28:37,74612.4,0.019062,0.324435,250257.0,250257.0,0.019664,0.262507,0.078212,0.056165,0.046009,0.018485,0.008126,9.4e-05,71.63085699999998,0.01403,71.630827,0.282192,20.552846,601.288284,2.7996,0
2018-06-13 02:28:38,74249.1,0.018251,0.324435,250426.0,250426.0,0.022196,0.262507,0.0850679999999999,0.056165,0.046009,0.016678,0.007703,9.4e-05,71.65875,0.013943,71.658721,0.282192,20.247926,601.288284,2.946994,0
2018-06-13 02:28:39,86503.6,0.018253,0.324435,250438.0,250438.0,0.022158,0.262507,0.0850679999999999,0.056165,0.046009,0.016678,0.007678,9.4e-05,71.641685,0.013928,71.64165600000003,0.282192,20.21414,601.288284,2.946994,0
2018-06-13 02:28:40,68587.0,0.017799,0.324435,250543.0,250543.0,0.023839,0.262507,0.087992,0.056165,0.046009,0.016603,0.0075049999999999,9.4e-05,71.651234,0.0140949999999999,71.651206,0.282192,20.101883,601.288284,2.946994,0
2018-06-13 02:28:41,59554.2,0.018184,0.324435,250615.0,250615.0,0.023685,0.262507,0.087992,0.056165,0.046009,0.017683,0.0078319999999999,9.4e-05,71.651327,0.014254,71.651299,0.282192,19.975672,601.288284,2.946994,0
2018-06-13 02:28:42,59643.0,0.018633,0.324435,250771.0,250771.0,0.023738,0.262507,0.087992,0.05762,0.046981,0.018452,0.007861,9.4e-05,71.675453,0.014516,71.67542399999998,0.282192,19.745631,601.288284,40.183642,0
2018-06-13 02:28:43,69492.7,0.018633,0.324435,250784.0,250784.0,0.023708,0.262507,0.087992,0.05762,0.046981,0.018091,0.007875,9.4e-05,71.65867800000002,0.014477,71.65865,0.282192,19.728968,601.288284,40.183642,0
2018-06-13 02:28:44,67767.6,0.01879,0.324435,250791.0,250791.0,0.0237,0.262507,0.087992,0.05762,0.046981,0.01805,0.007853,9.4e-05,71.64021,0.014463,71.64018100000001,0.282192,19.701331,601.288284,40.183642,0
2018-06-13 02:28:45,58138.4,0.018803,0.324435,250843.0,250843.0,0.023629,0.262507,0.087992,0.05762,0.047371,0.018091,0.0078319999999999,9.4e-05,71.634591,0.014465,71.634562,0.282192,19.602748,601.288284,40.183642,0
2018-06-13 02:28:46,79247.6,0.01891,0.324435,250906.0,250906.0,0.023542,0.262507,0.087992,0.05762,0.047371,0.019081,0.008011,9.4e-05,71.632108,0.014636,71.63208,0.282192,19.381745,105.88246399999998,2.946994,0
2018-06-13 02:28:47,43899.0,0.019092,0.289263,251081.0,251079.0,0.023291,0.262507,0.078212,0.056644,0.047708,0.020486,0.00831,9.4e-05,71.661609,0.014995,71.661579,0.282192,19.081053,105.88246399999998,3.487576,0
2018-06-13 02:28:48,77780.7,0.018787,0.289263,251170.0,251170.0,0.023021,0.262507,0.078212,0.056644,0.046981,0.01918,0.007974,9.4e-05,71.66658000000002,0.014479,71.666552,0.282192,18.914447,105.88246399999998,3.487576,0
2018-06-13 02:28:49,74468.2,0.018785,0.289263,251182.0,251182.0,0.022984,0.262507,0.078212,0.056644,0.046981,0.01918,0.007976,9.4e-05,71.649553,0.014473,71.649525,0.282192,18.890612,105.88246399999998,3.487576,0
2018-06-13 02:28:50,69355.5,0.019092,0.289263,251229.0,251229.0,0.022934,0.262507,0.0687,0.056644,0.047371,0.019031,0.008107,9.4e-05,71.642521,0.014523,71.642493,0.282192,18.821174,105.88246399999998,3.487576,0
2018-06-13 02:28:51,66676.2,0.019219,0.289263,251296.0,251294.0,0.022534,0.262507,0.066674,0.054821,0.046981,0.019566,0.008154,9.4e-05,71.641189,0.0145479999999999,71.641159,0.282192,18.758029,105.88246399999998,40.183642,0
2018-06-13 02:28:52,55115.4,0.019843,0.289263,251393.0,251393.0,0.022385,0.262507,0.066674,0.056644,0.046917,0.019662,0.00839,9.4e-05,71.648411,0.014675,71.648382,0.282192,18.606602,105.88246399999998,40.183642,0
2018-06-13 02:28:53,74985.4,0.019567,0.289263,251468.0,251468.0,0.022508,0.262507,0.0687,0.056644,0.046981,0.01945,0.008154,9.4e-05,71.649371,0.014519,71.649341,0.282192,18.473247,105.88246399999998,40.183642,0
2018-06-13 02:28:54,80196.5,0.019604,0.289263,251481.0,251481.0,0.022496,0.262507,0.0687,0.056644,0.046981,0.019331,0.008154,9.4e-05,71.63267900000002,0.014508,71.63265,0.282192,18.428898,105.88246399999998,40.183642,0
2018-06-13 02:28:55,66082.4,0.019585,0.289263,251533.0,251531.0,0.022119,0.262507,0.0687,0.054821,0.046698,0.018687,0.008073,9.4e-05,71.62696,0.014224,71.62693,0.282192,18.378731,105.88246399999998,40.183642,0
2018-06-13 02:28:56,62044.2,0.019813,0.289263,251607.0,251607.0,0.021685,0.262507,0.0636019999999999,0.053578,0.046698,0.019566,0.008239,9.4e-05,71.627736,0.014384,71.627707,0.282192,18.219616,105.88246399999998,3.487576,0
2018-06-13 02:28:57,64891.8,0.020054,0.331653,251854.0,251854.0,0.021143,0.262507,0.0636019999999999,0.053083,0.043792,0.018485,0.0075379999999999,9.4e-05,71.677661,0.013597,71.67763199999997,0.282192,17.778394,105.88246399999998,2.624657,0
2018-06-13 02:28:58,68447.3,0.020032,0.331653,251866.0,251866.0,0.021115,0.262507,0.0636019999999999,0.053083,0.043792,0.018485,0.007532,9.4e-05,71.660689,0.013595,71.660661,0.282192,17.756636999999994,105.88246399999998,2.624657,0
2018-06-13 02:28:59,64359.3,0.020075,0.331653,251872.0,251872.0,0.021084,0.262507,0.0636019999999999,0.053083,0.043538,0.018485,0.007532,9.4e-05,71.642013,0.01359,71.641984,0.282192,17.756636999999994,105.88246399999998,2.624657,0
2018-06-13 02:29:00,76702.4,0.020159,0.331653,251923.0,251923.0,0.021039,0.262507,0.0636019999999999,0.052988,0.045085,0.018091,0.007712,9.4e-05,71.636137,0.0136199999999999,71.63610899999998,0.282192,17.605346,105.88246399999998,2.624657,0
2018-06-13 02:29:01,78047.8,0.020347,0.331653,252013.0,252013.0,0.020975,0.262507,0.0636019999999999,0.052988,0.045448,0.019031,0.007861,9.4e-05,71.641339,0.013827,71.64130899999998,0.282192,17.456896,105.88246399999998,2.7996,0
2018-06-13 02:29:02,75874.2,0.019958,0.331653,252145.0,252145.0,0.020505,0.260028,0.0636019999999999,0.052833,0.043792,0.018702,0.0077069999999999,9.4e-05,71.658511,0.013507,71.65848199999998,0.262507,17.181502,105.88246399999998,2.624657,0
2018-06-13 02:29:03,83785.8,0.01991,0.331653,252158.0,252158.0,0.020477,0.260028,0.0636019999999999,0.052833,0.043792,0.018702,0.0075489999999999,9.4e-05,71.64185,0.013469,71.641821,0.262507,17.162859,105.88246399999998,2.624657,0
2018-06-13 02:29:04,61379.8,0.019866,0.331653,252168.0,252168.0,0.020477,0.260028,0.0636019999999999,0.052833,0.043792,0.018702,0.0075489999999999,9.4e-05,71.624204,0.013469,71.624173,0.262507,17.148920999999998,105.88246399999998,2.624657,0
2018-06-13 02:29:05,57013.7,0.020226,0.331653,252216.0,252216.0,0.020452,0.260028,0.0636019999999999,0.052951,0.045448,0.018702,0.0077069999999999,9.4e-05,71.617623,0.013503,71.617594,0.262507,17.03173,53.302067,2.624657,0
2018-06-13 02:29:06,66620.3,0.020206,0.331653,252285.0,252285.0,0.020429,0.260028,0.0636019999999999,0.052951,0.04641,0.019031,0.007976,9.4e-05,71.61686800000003,0.01376,71.616838,0.262507,16.800304999999998,53.302067,2.192913,0
2018-06-13 02:29:07,81129.4,0.02049,0.331653,252388.0,252388.0,0.020886,0.260028,0.070766,0.053274,0.04641,0.01918,0.008281,9.4e-05,71.625765,0.014288,71.625736,0.262507,16.518886,53.302067,2.192913,0
2018-06-13 02:29:08,85768.2,0.02036,0.331653,252550.0,252550.0,0.020552,0.260028,0.0687,0.052988,0.046136,0.018081,0.007476,9.4e-05,71.651436,0.013441,71.65140699999998,0.262507,16.245101000000002,49.56789000000001,2.462254,0
2018-06-13 02:29:09,73778.9,0.02036,0.331653,252562.0,252562.0,0.020557,0.260028,0.0687,0.052988,0.046136,0.018081,0.0073219999999999,9.4e-05,71.634514,0.013425,71.634486,0.262507,16.20702,49.56789000000001,2.462254,0
2018-06-13 02:29:10,60571.2,0.020234,0.331653,252613.0,252613.0,0.020525,0.260028,0.0687,0.052988,0.046136,0.018535,0.0073219999999999,9.4e-05,71.628652,0.013443,71.628622,0.262507,16.154252,49.56789000000001,2.462254,0
2018-06-13 02:29:11,61853.7,0.020491,0.331653,252680.0,252680.0,0.020439,0.260028,0.0687,0.052988,0.046053,0.018841,0.0075379999999999,9.4e-05,71.627344,0.013581,71.62731600000002,0.262507,16.174460999999994,49.56789000000001,2.7996,0
2018-06-13 02:29:12,61326.3,0.02072,0.331653,252774.0,252774.0,0.020327,0.260028,0.0687,0.052951,0.045448,0.019325,0.0079849999999999,9.4e-05,71.63367,0.0139009999999999,71.633641,0.262507,16.043453,49.56789000000001,2.7996,0
2018-06-13 02:29:13,69427.3,0.020225,0.331653,252854.0,252854.0,0.020018,0.260028,0.068511,0.052951,0.045316,0.019031,0.0075379999999999,9.4e-05,71.63606700000003,0.013432,71.636039,0.262507,16.78965,124.979264,7.916511,0
2018-06-13 02:29:14,78918.7,0.020148,0.331653,252861.0,252861.0,0.020485,0.260028,0.070766,0.052988,0.045448,0.019078,0.007564,9.4e-05,71.61776,0.013635,71.61773199999998,0.262507,16.782451000000002,124.979264,7.916511,0
2018-06-13 02:29:15,81292.0,0.020191,0.331653,252916.0,252916.0,0.02359,0.283626,0.090844,0.053274,0.046053,0.019081,0.007745,9.8e-05,71.613052,0.014175,71.613023,0.283626,16.741073,124.979264,3.487576,0
2018-06-13 02:29:16,47133.8,0.020248,0.331653,252988.0,252988.0,0.02351,0.283626,0.090844,0.053274,0.045316,0.019566,0.008,9.8e-05,71.613148,0.014493,71.613118,0.283626,16.603544,124.979264,3.487576,0
2018-06-13 02:29:17,64222.5,0.020648,0.331653,253068.0,253068.0,0.023359,0.283626,0.078212,0.053998,0.043538,0.01993,0.008144,9.8e-05,71.61551700000003,0.0146259999999999,71.615488,0.283626,16.501637,124.979264,3.487576,0
2018-06-13 02:29:18,74103.6,0.019631,0.331653,253240.0,253240.0,0.023045,0.283626,0.078212,0.053274,0.042883,0.01918,0.007712,9.8e-05,71.643936,0.014073,71.643908,0.283626,16.239751000000002,124.979264,3.487576,0
2018-06-13 02:29:19,70247.0,0.019663,0.331653,253252.0,253252.0,0.022958,0.283626,0.078212,0.053274,0.042643,0.019136,0.007564,9.8e-05,71.627065,0.014012,71.62703499999998,0.283626,16.211932,124.979264,3.487576,0
2018-06-13 02:29:20,54740.8,0.019615,0.331653,253299.0,253299.0,0.022905,0.283626,0.078212,0.053274,0.042643,0.01918,0.007745,9.8e-05,71.620098,0.014039,71.620068,0.283626,16.133523,124.979264,3.487576,0
2018-06-13 02:29:21,58071.9,0.019732,0.331653,253360.0,253360.0,0.022757,0.283626,0.078212,0.053274,0.040913,0.019081,0.007765,9.8e-05,71.617092,0.013952,71.617064,0.283626,16.023777,124.979264,3.487576,0
2018-06-13 02:29:22,89592.2,0.019793,0.331653,253454.0,253454.0,0.022657,0.283626,0.070766,0.053274,0.042883,0.019779,0.008095,9.8e-05,71.623409,0.014264,71.62338100000002,0.283626,15.879964,124.979264,3.487576,0
2018-06-13 02:29:23,70008.0,0.019513,0.331653,253538.0,253538.0,0.022537,0.283626,0.070766,0.053274,0.042643,0.019325,0.0078409999999999,9.8e-05,71.626925,0.013995,71.626896,0.283626,15.719798,124.979264,2.7996,0
2018-06-13 02:29:24,68795.2,0.019384,0.331653,253551.0,253551.0,0.022822,0.283626,0.090844,0.055075,0.042883,0.019331,0.007895,9.8e-05,71.610351,0.014183,71.610322,0.283626,15.694146,124.979264,2.7996,0
2018-06-13 02:29:25,44982.3,0.019344,0.331653,253599.0,253599.0,0.022712,0.283626,0.090844,0.053578,0.042883,0.019527,0.008144,9.8e-05,71.60367,0.014287,71.60364100000002,0.283626,15.599657,124.979264,2.7996,0
2018-06-13 02:29:26,65069.0,0.019521,0.331653,253671.0,253671.0,0.02268,0.283626,0.090844,0.056828,0.043654,0.019527,0.008318,9.8e-05,71.603787,0.014401,71.603758,0.283626,15.481215,124.979264,2.7996,0
2018-06-13 02:29:27,67424.9,0.01995,0.331653,253763.0,253763.0,0.022486,0.283626,0.090844,0.053274,0.043654,0.01983,0.00843,9.8e-05,71.609548,0.014543,71.60951899999998,0.283626,15.234507999999998,124.979264,2.462254,0
2018-06-13 02:29:28,68544.0,0.01935,0.331653,253936.0,253936.0,0.021877,0.283626,0.070766,0.052445,0.042643,0.019136,0.0078319999999999,9.8e-05,71.638166,0.013811,71.638138,0.283626,14.912626,124.979264,2.462254,0
2018-06-13 02:29:29,91907.7,0.019335,0.331653,253942.0,253942.0,0.021858,0.283626,0.070766,0.052445,0.042643,0.019081,0.007745,9.8e-05,71.619656,0.013781,71.61962700000002,0.283626,14.90461,124.979264,2.462254,0
2018-06-13 02:29:30,69283.3,0.019285,0.331653,253993.0,253993.0,0.0218,0.283626,0.070766,0.052445,0.042643,0.019279,0.007731,9.8e-05,71.613835,0.013796,71.61380600000003,0.283626,14.817018,124.979264,2.436054,0
2018-06-13 02:29:31,63082.8,0.019299,0.331653,254082.0,254082.0,0.02158,0.283626,0.070766,0.052445,0.040318,0.019081,0.007795,9.8e-05,71.618725,0.013721,71.618696,0.283626,5.654029,124.979264,2.436054,0
2018-06-13 02:29:32,68381.7,0.019354,0.331653,254215.0,254215.0,0.021538,0.283626,0.070766,0.051732,0.040784,0.019136,0.007765,9.8e-05,71.636032,0.013765,71.636003,0.283626,5.5931440000000014,124.979264,2.436054,0
2018-06-13 02:29:33,70478.2,0.019388,0.331653,254228.0,254228.0,0.021888,0.283626,0.090844,0.052833,0.040913,0.019279,0.007795,9.8e-05,71.619509,0.013967,71.61948100000002,0.283626,5.593064,124.979264,2.436054,0
2018-06-13 02:29:34,71644.0,0.019416,0.331653,254241.0,254241.0,0.022033,0.283626,0.090844,0.056952,0.042643,0.019136,0.007795,9.8e-05,71.602997,0.01404,71.60296899999999,0.283626,5.587082,124.979264,2.436054,0
2018-06-13 02:29:35,63714.2,0.018638,0.331653,254432.0,254432.0,0.024469,0.283626,0.100545,0.056952,0.042643,0.018068,0.0070519999999999,9.8e-05,71.636604,0.013843,71.636575,0.283626,5.84632,124.979264,2.462254,0
2018-06-13 02:29:36,83136.6,0.018559,0.331653,254496.0,254496.0,0.024323,0.283626,0.100545,0.056952,0.040913,0.01805,0.007049,9.8e-05,71.63448100000002,0.01381,71.634452,0.283626,5.801686,124.979264,2.462254,0
2018-06-13 02:29:37,70206.7,0.018866,0.331653,254602.0,254602.0,0.024192,0.283626,0.100545,0.062625,0.040931,0.018922,0.0075489999999999,9.8e-05,71.644139,0.014127,71.64411199999998,0.283626,5.7511410000000005,124.979264,2.462254,0
2018-06-13 02:29:38,70623.5,0.018237,0.331653,254766.0,254766.0,0.021446,0.267147,0.078212,0.052833,0.040318,0.017185,0.006297,8.9e-05,71.670141,0.013041,71.670113,0.267147,5.588756,124.979264,2.436054,0
2018-06-13 02:29:39,74621.6,0.018223,0.331653,254778.0,254778.0,0.021414,0.267147,0.078212,0.052833,0.040318,0.017185,0.006391,8.9e-05,71.653367,0.013036,71.653339,0.267147,5.583547,124.979264,2.436054,0
2018-06-13 02:29:40,60325.7,0.018191,0.331653,254829.0,254829.0,0.02419,0.276907,0.085172,0.055075,0.040779,0.016836,0.006396,8.9e-05,71.647536,0.0134479999999999,71.64750699999998,0.276907,5.560492,124.979264,2.436054,0
2018-06-13 02:29:41,47609.2,0.018452,0.331653,254907.0,254907.0,0.02419,0.276907,0.085172,0.056952,0.040784,0.017628,0.007043,8.9e-05,71.649271,0.01368,71.649241,0.276907,5.254663,124.979264,2.290682,0
2018-06-13 02:29:42,61654.8,0.018496,0.331653,254993.0,254993.0,0.023623,0.276907,0.085172,0.057358,0.043538,0.018721,0.007353,8.9e-05,71.653349,0.014001,71.65332099999998,0.276907,5.215254,124.979264,2.290682,0
2018-06-13 02:29:43,84305.2,0.018079,0.331653,255070.0,255070.0,0.023505,0.276907,0.085172,0.057358,0.042883,0.018169,0.006957,8.9e-05,71.654881,0.013738,71.654853,0.276907,5.181908,124.979264,2.290682,0
2018-06-13 02:29:44,85292.7,0.018065,0.331653,255077.0,255077.0,0.023493,0.276907,0.085172,0.057358,0.042883,0.018169,0.006903,8.9e-05,71.636723,0.013705,71.63669499999997,0.276907,5.177128,124.979264,2.290682,0
2018-06-13 02:29:45,57980.3,0.018617,0.331653,255128.0,255128.0,0.026111,0.279701,0.090844,0.062625,0.042643,0.018081,0.006983,8.9e-05,71.63091899999998,0.014127,71.630891,0.279701,5.171632,124.979264,2.290682,0
2018-06-13 02:29:46,60341.2,0.018797,0.331653,255224.0,255224.0,0.026017,0.279701,0.090844,0.062625,0.042883,0.018081,0.0069879999999999,8.9e-05,71.637734,0.014144,71.63770500000003,0.279701,5.097857,124.979264,2.290682,0
2018-06-13 02:29:47,63273.6,0.018615,0.331653,255382.0,255382.0,0.028448,0.279701,0.120813,0.065644,0.042883,0.017628,0.006684,8.9e-05,71.661979,0.014593,71.661951,0.279701,5.258816,124.979264,2.436054,0
2018-06-13 02:29:48,66325.2,0.018436,0.331653,255456.0,255456.0,0.028229,0.279701,0.120813,0.065644,0.041617,0.0171139999999999,0.006288,8.9e-05,71.66264699999998,0.014276,71.66261800000002,0.279701,5.217842,124.979264,2.437801,0
2018-06-13 02:29:49,69762.8,0.018444,0.331653,255468.0,255468.0,0.028189,0.279701,0.120813,0.065644,0.041617,0.0171139999999999,0.006297,8.9e-05,71.645912,0.014253,71.645884,0.279701,5.212452,124.979264,2.437801,0
2018-06-13 02:29:50,73805.6,0.018776,0.331653,255513.0,255513.0,0.025727,0.276907,0.100545,0.063345,0.040931,0.0171139999999999,0.006359,8.9e-05,71.638421,0.013816,71.638391,0.276907,5.173868,124.979264,2.437801,0
2018-06-13 02:29:51,73553.1,0.018938,0.331653,255583.0,255583.0,0.025576,0.276907,0.100545,0.062625,0.041617,0.017259,0.006498,8.9e-05,71.637973,0.013935,71.63794399999998,0.276907,5.413265,124.979264,2.462254,0
2018-06-13 02:29:52,65354.7,0.019286,0.331653,255671.0,255671.0,0.025282,0.276907,0.100545,0.057358,0.041165,0.018169,0.006983,8.9e-05,71.642556,0.014052,71.642527,0.276907,5.356644,124.979264,2.462254,0
2018-06-13 02:29:53,71114.3,0.01897,0.331653,255754.0,255754.0,0.025883,0.276907,0.115739,0.062625,0.04314,0.018172,0.00671,8.9e-05,71.64575400000003,0.014261,71.645726,0.276907,5.302645,124.979264,2.462254,0
2018-06-13 02:29:54,69057.9,0.018973,0.331653,255767.0,255767.0,0.025999,0.276907,0.115739,0.065644,0.045175,0.018172,0.006684,8.9e-05,71.62932099999998,0.014366,71.629293,0.276907,5.294905,124.979264,2.462254,0
2018-06-13 02:29:55,40636.6,0.019032,0.331653,255815.0,255815.0,0.025944,0.276907,0.115739,0.065644,0.045448,0.018169,0.006684,8.9e-05,71.622219,0.014337,71.622187,0.276907,5.260862,124.979264,2.437801,0
2018-06-13 02:29:56,66762.7,0.019333,0.331653,255883.0,255883.0,0.025907,0.276907,0.115739,0.0636019999999999,0.046698,0.018999,0.0072349999999999,8.9e-05,71.621677,0.014619,71.621647,0.276907,5.226895,124.979264,2.437801,0
2018-06-13 02:29:57,72533.0,0.019433,0.331653,255974.0,255974.0,0.025877,0.276907,0.115739,0.0636019999999999,0.047158,0.019267,0.007462,8.9e-05,71.627103,0.014931,71.627074,0.276907,5.184145,124.979264,2.437801,0
2018-06-13 02:29:58,87765.4,0.018703,0.331653,256152.0,256152.0,0.027468,0.276907,0.120813,0.065644,0.047371,0.018172,0.007043,8.9e-05,71.656867,0.01486,71.656838,0.276907,5.096962,105.88246399999998,2.538001,0
2018-06-13 02:29:59,70924.3,0.018703,0.331653,256158.0,256158.0,0.027465,0.276907,0.120813,0.065644,0.047371,0.018172,0.006983,8.9e-05,71.638512,0.014847,71.638483,0.276907,5.09012,105.88246399999998,2.538001,0
2018-06-13 02:30:00,64452.6,0.01893,0.331653,256209.0,256209.0,0.027374,0.276907,0.120813,0.065644,0.047158,0.018081,0.00695,8.9e-05,71.63272099999998,0.014758,71.632693,0.276907,5.066576,105.88246399999998,2.538001,0
2018-06-13 02:30:01,66572.0,0.019062,0.331653,256284.0,256284.0,0.027227,0.276907,0.120813,0.065644,0.047158,0.017945,0.007329,9.8e-05,71.633656,0.0147509999999999,71.633628,0.276907,5.436408999999999,105.88246399999998,2.538001,0
2018-06-13 02:30:02,74271.1,0.018576,0.331653,256431.0,256431.0,0.026955,0.276907,0.120813,0.0636019999999999,0.046013,0.018527,0.007404,9.8e-05,71.65473100000001,0.014779,71.654702,0.276907,5.345711,49.164655,2.538001,0
2018-06-13 02:30:03,71163.1,0.018526,0.331653,256444.0,256444.0,0.026955,0.276907,0.120813,0.0636019999999999,0.046013,0.018527,0.007404,9.8e-05,71.638354,0.014779,71.638326,0.276907,5.342008,49.164655,2.538001,0
2018-06-13 02:30:04,75693.6,0.018524,0.331653,256457.0,256457.0,0.026899,0.276907,0.120813,0.0636019999999999,0.046013,0.018172,0.007427,9.8e-05,71.62198199999997,0.014739,71.621954,0.276907,5.337459,49.164655,2.538001,0
2018-06-13 02:30:05,85322.0,0.018316,0.331653,256502.0,256502.0,0.026817,0.276907,0.120813,0.0636019999999999,0.045448,0.017945,0.007461,9.8e-05,71.614528,0.014703,71.6145,0.276907,5.320194,49.164655,2.538001,0
2018-06-13 02:30:06,59441.4,0.018563,0.331653,256566.0,256566.0,0.026689,0.276907,0.120813,0.0636019999999999,0.045186,0.018169,0.007558,9.8e-05,71.61240500000002,0.014773,71.612375,0.276907,4.8804,49.164655,2.436054,0
2018-06-13 02:30:07,68759.2,0.019188,0.331653,256673.0,256673.0,0.026411,0.276907,0.115739,0.059306,0.045186,0.019181,0.008108,9.8e-05,71.622263,0.015169,71.622233,0.276907,3.161941,49.106988,2.367099,0
2018-06-13 02:30:08,72800.4,0.018467,0.331653,256836.0,256836.0,0.025995,0.276907,0.115739,0.058878,0.045072,0.017945,0.007393,9.8e-05,71.647795,0.014518,71.647767,0.276907,3.754607,49.106988,2.437801,0
2018-06-13 02:30:10,66505.0,0.018802,0.331653,256898.0,256898.0,0.025692,0.276907,0.115739,0.058232,0.043167,0.0178289999999999,0.007404,9.8e-05,71.625095,0.014357,71.625065,0.276907,3.72622,49.106988,2.437801,0
2018-06-13 02:30:11,72197.6,0.019053,0.331653,256985.0,256985.0,0.0255,0.276907,0.115739,0.058232,0.043167,0.018169,0.0077909999999999,9.8e-05,71.629388,0.014468,71.629359,0.276907,3.695949,49.106988,2.417705,0
2018-06-13 02:30:12,95533.0,0.018984,0.331653,257127.0,257127.0,0.025392,0.276907,0.090844,0.058003,0.043167,0.018527,0.007564,9.8e-05,71.64900899999998,0.014454,71.648978,0.276907,3.642702,49.106988,2.417705,0
2018-06-13 02:30:13,83666.0,0.018995,0.331653,257140.0,257140.0,0.025335,0.276907,0.090844,0.058003,0.043167,0.018721,0.007702,9.8e-05,71.632673,0.0144419999999999,71.632644,0.276907,3.639536,49.106988,2.417705,0
2018-06-13 02:30:14,74849.0,0.019102,0.331653,257147.0,257147.0,0.025261,0.276907,0.090844,0.058003,0.043167,0.018527,0.007702,9.8e-05,71.614676,0.014402,71.614648,0.276907,3.6360980000000014,49.106988,2.417705,0
2018-06-13 02:30:15,52588.2,0.018834,0.331653,257202.0,257202.0,0.025178,0.276907,0.090844,0.058003,0.043619,0.018868,0.007778,9.8e-05,71.609995,0.014465,71.609965,0.276907,3.609967,49.106988,2.417705,0
2018-06-13 02:30:16,70806.4,0.019156,0.331653,257279.0,257278.0,0.024952,0.276907,0.090844,0.053738,0.04314,0.018721,0.007858,9.8e-05,71.61152299999998,0.01438,71.611492,0.276907,3.793798,49.106988,2.436054,0
2018-06-13 02:30:17,62072.3,0.019335,0.331653,257360.0,257360.0,0.0248,0.276907,0.090844,0.053738,0.042548,0.018797,0.008119,9.8e-05,71.614154,0.0144229999999999,71.614125,0.276907,3.75942,49.106988,2.436054,0
2018-06-13 02:30:18,69183.0,0.018804,0.331653,257526.0,257526.0,0.024482,0.276907,0.0882049999999999,0.053738,0.041776,0.016907,0.0071239999999999,9.8e-05,71.64041999999998,0.013703,71.64039100000002,0.276907,3.1362810000000003,49.106988,2.462254,0
2018-06-13 02:30:19,88552.1,0.018817,0.331653,257538.0,257538.0,0.024426,0.276907,0.0882049999999999,0.053738,0.041776,0.016904,0.0071239999999999,9.8e-05,71.62383,0.013664,71.623802,0.276907,3.132257,49.106988,2.462254,0
2018-06-13 02:30:20,69193.4,0.018844,0.331653,257583.0,257583.0,0.02376,0.276907,0.085172,0.053199,0.041617,0.016438,0.0071239999999999,9.8e-05,71.616417,0.013325,71.616388,0.276907,3.107991,49.106988,2.462254,0
2018-06-13 02:30:21,63908.8,0.019092,0.331653,257651.0,257650.0,0.02355,0.276907,0.085172,0.053199,0.040645,0.0167389999999999,0.007153,9.8e-05,71.615402,0.013308,71.61537299999998,0.276907,3.723029,49.106988,2.698184,0
2018-06-13 02:30:22,65594.7,0.018936,0.331653,257756.0,257756.0,0.02346,0.276907,0.085172,0.052988,0.041776,0.018169,0.007692,9.8e-05,71.624678,0.013785,71.624649,0.276907,3.679469,49.106988,2.698184,0
2018-06-13 02:30:23,68471.5,0.018916,0.331653,257824.0,257824.0,0.023351,0.276907,0.085172,0.052833,0.041776,0.017241,0.007305,9.8e-05,71.62369,0.01347,71.623662,0.276907,3.65112,49.106988,2.698184,0
2018-06-13 02:30:24,65880.8,0.018921,0.331653,257837.0,257837.0,0.02331,0.276907,0.085172,0.052445,0.041776,0.017185,0.0071819999999999,9.8e-05,71.607407,0.013449,71.60738,0.276907,3.646395,49.106988,2.698184,0
2018-06-13 02:30:25,-1.0,0.018056,0.331653,258022.0,258022.0,0.022919,0.273909,0.078212,0.050971,0.039851,0.015856,0.006207,9.8e-05,71.638886,0.0127,71.638857,0.276907,4.009666,49.106988,3.4703660000000003,0
2018-06-13 02:30:26,60926.8,0.018506,0.331653,258092.0,258092.0,0.023294,0.273909,0.0882049999999999,0.051709,0.040645,0.016431,0.0064629999999999,9.8e-05,71.638434,0.013095,71.638405,0.276907,4.543145,51.808802,28.765079,0
2018-06-13 02:30:27,67091.2,0.018971,0.331653,258281.0,258281.0,0.023088,0.273909,0.0882049999999999,0.052833,0.041831,0.017241,0.007481,9.8e-05,71.670992,0.013486,71.670964,0.276907,4.383442,51.808802,3.487576,0
2018-06-13 02:30:28,68603.8,0.018683,0.331653,258357.0,258357.0,0.022782,0.273909,0.078212,0.051429,0.041776,0.016771,0.00671,9e-05,71.672226,0.013111,71.672198,0.276907,4.351244,51.808802,3.487576,0
2018-06-13 02:30:29,64106.6,0.018654,0.331653,258363.0,258363.0,0.022744,0.273909,0.078212,0.051429,0.041776,0.016862,0.006779,9e-05,71.65401800000002,0.0131169999999999,71.653991,0.276907,4.350759,51.808802,3.487576,0
2018-06-13 02:30:30,70592.0,0.020176,0.665567,258414.0,258414.0,0.022659,0.273909,0.078212,0.051429,0.041617,0.016771,0.00695,9e-05,71.64828100000003,0.013107,71.648253,0.276907,4.3267190000000015,51.808802,3.487576,0
2018-06-13 02:30:31,58918.9,0.020588,0.665567,258491.0,258491.0,0.02281,0.273909,0.078212,0.051844,0.042548,0.017805,0.007379,9e-05,71.649745,0.013552,71.64971700000002,0.276907,4.298523,51.808802,3.4703660000000003,0
2018-06-13 02:30:32,52629.0,0.020996,0.665567,258574.0,258574.0,0.022876,0.273909,0.0687,0.054401,0.043483,0.018114,0.007672,9e-05,71.652905,0.01387,71.652878,0.276907,4.2667410000000014,51.808802,3.4703660000000003,0
2018-06-13 02:30:33,69057.1,0.020375,0.665567,258649.0,258649.0,0.022793,0.273909,0.0687,0.054401,0.042643,0.017628,0.007461,9e-05,71.653836,0.013693,71.653808,0.276907,4.235687,51.808802,3.4703660000000003,0
2018-06-13 02:30:34,79959.5,0.020468,0.665567,258662.0,258662.0,0.022764,0.273909,0.0687,0.054401,0.042643,0.017575,0.007379,9e-05,71.637586,0.013637,71.637557,0.276907,4.231267,51.808802,3.4703660000000003,0
2018-06-13 02:30:35,88165.8,0.020316,0.665567,258707.0,258707.0,0.022625,0.273909,0.0687,0.052445,0.042548,0.017515,0.007379,9e-05,71.63010200000002,0.013575,71.630072,0.276907,4.543895,51.808802,28.765079,0
2018-06-13 02:30:36,40576.3,0.020657,0.665567,258760.0,258759.0,0.022682,0.273909,0.072523,0.053199,0.042595,0.018079,0.007481,9e-05,71.625045,0.013785,71.625016,0.276907,4.523287,51.808802,28.765079,0
2018-06-13 02:30:37,66093.8,0.02103,0.665567,258831.0,258830.0,0.022449,0.273909,0.072523,0.053199,0.042595,0.018079,0.007701,9e-05,71.624859,0.013841,71.624831,0.276907,4.489268,51.808802,28.765079,0
2018-06-13 02:30:38,65461.9,0.021187,0.665567,258887.0,258887.0,0.022366,0.273909,0.072523,0.053199,0.043483,0.018114,0.008092,9e-05,71.62054300000001,0.0139389999999999,71.62051600000002,0.276907,4.459107,51.808802,28.765079,0
2018-06-13 02:30:39,68658.5,0.020566,0.665567,259053.0,259053.0,0.021807,0.273909,0.068203,0.051844,0.042548,0.0174509999999999,0.007479,9e-05,71.646664,0.013491,71.646637,0.276907,5.029566,51.808802,40.052246,0
2018-06-13 02:30:40,67939.3,0.02044,0.665567,259080.0,259080.0,0.021724,0.273909,0.068203,0.051844,0.042548,0.0174509999999999,0.007479,9e-05,71.634268,0.013434,71.63424,0.276907,5.014163,51.808802,40.052246,0
2018-06-13 02:30:41,73019.7,0.020798,0.665567,259124.0,259124.0,0.021751,0.273909,0.068203,0.052445,0.042548,0.017575,0.007701,9e-05,71.626676,0.013626,71.626648,0.276907,4.730455999999998,51.808802,39.176264,0
2018-06-13 02:30:42,83483.2,0.021141,0.665567,259236.0,259235.0,0.02184,0.273909,0.068203,0.054401,0.043777,0.018344,0.008232,9e-05,71.63780899999998,0.014125,71.637781,0.276907,4.68774,51.808802,39.176264,0
2018-06-13 02:30:43,58819.4,0.02084,0.665567,259343.0,259343.0,0.02173,0.273909,0.068203,0.054401,0.043777,0.018114,0.008092,9e-05,71.647614,0.01395,71.64758499999998,0.276907,4.277793,51.808802,3.487576,0
2018-06-13 02:30:44,66857.9,0.02084,0.665567,259350.0,259350.0,0.021719,0.273909,0.068203,0.054401,0.043777,0.018114,0.007912,9e-05,71.629751,0.013926,71.629724,0.276907,4.277793,51.808802,3.487576,0
2018-06-13 02:30:45,62889.3,0.020783,0.665567,259401.0,259401.0,0.024315,0.273909,0.072523,0.055069,0.043777,0.018114,0.008196,9e-05,71.62402900000002,0.014406,71.624,0.276907,4.248727,51.808802,3.4703660000000003,0
2018-06-13 02:30:46,57462.1,0.020829,0.665567,259481.0,259481.0,0.024137,0.273909,0.072523,0.055069,0.043777,0.018169,0.008274,9e-05,71.62635,0.014445,71.62632099999998,0.276907,4.21862,51.808802,3.4703660000000003,0
2018-06-13 02:30:47,50836.5,0.021228,0.665567,259562.0,259562.0,0.02413,0.273909,0.072523,0.055069,0.044785,0.019181,0.008448,9e-05,71.628926,0.014847,71.62889799999998,0.276907,4.198793,51.808802,3.4703660000000003,0
2018-06-13 02:30:48,69747.2,0.01998,0.665567,259795.0,259795.0,0.023661,0.273909,0.072523,0.054401,0.043777,0.016907,0.0071239999999999,9e-05,71.67348199999998,0.013602,71.673454,0.276907,3.982788,51.808802,3.574642,0
2018-06-13 02:30:49,91780.1,0.020036,0.665567,259807.0,259807.0,0.023651,0.273909,0.072523,0.054401,0.0437,0.016907,0.0071239999999999,9e-05,71.657015,0.013601,71.656986,0.276907,3.978785,51.808802,3.574642,0
2018-06-13 02:30:50,68331.8,0.019942,0.665567,259851.0,259851.0,0.025254,0.273909,0.085172,0.055069,0.043777,0.017241,0.007145,9e-05,71.649396,0.014027,71.64936800000002,0.276907,4.488708,51.808802,3.610828,0
2018-06-13 02:30:51,56907.8,0.019736,0.665567,259906.0,259906.0,0.025256,0.273909,0.085172,0.055069,0.044171,0.017805,0.007115,9e-05,71.644793,0.014161,71.644765,0.276907,4.871635,51.808802,40.052246,0
2018-06-13 02:30:52,61865.1,0.020032,0.665567,260012.0,260012.0,0.024097,0.273909,0.072523,0.054401,0.044171,0.018527,0.007481,9e-05,71.65425,0.01418,71.654222,0.276907,4.8457940000000015,51.808802,40.052246,0
2018-06-13 02:30:53,60643.0,0.019841,0.665567,260093.0,260093.0,0.023904,0.273909,0.072523,0.054401,0.043777,0.017575,0.007153,9e-05,71.656853,0.013853,71.656825,0.276907,5.140193,51.808802,42.662991,0
2018-06-13 02:30:54,66849.0,0.019973,0.665567,260106.0,260106.0,0.023882,0.273909,0.072523,0.054401,0.043777,0.017596,0.0071819999999999,9e-05,71.640693,0.0138729999999999,71.64066600000002,0.276907,5.13325,51.808802,42.662991,0
2018-06-13 02:30:55,69085.6,0.02001,0.665567,260156.0,260156.0,0.023817,0.273909,0.072523,0.054401,0.043777,0.017596,0.007145,9e-05,71.634714,0.013829,71.634685,0.276907,5.103173,51.808802,42.662991,0
2018-06-13 02:30:56,64104.4,0.019985,0.665567,260230.0,260230.0,0.023703,0.273909,0.072523,0.054401,0.044171,0.018169,0.007323,9e-05,71.635377,0.013967,71.63535,0.276907,5.0511,51.808802,42.662991,0
2018-06-13 02:30:57,67020.0,0.020343,0.665567,260304.0,260304.0,0.023814,0.273909,0.073984,0.055069,0.044619,0.018999,0.007481,9e-05,71.636014,0.014322,71.635986,0.276907,5.015077,51.808802,42.484867,0
2018-06-13 02:30:58,66182.8,0.019262,0.665567,260491.0,260490.0,0.023268,0.273909,0.073984,0.053675,0.0437,0.017241,0.006498,9e-05,71.667761,0.01346,71.667733,0.276907,4.913761,51.808802,40.052246,0
2018-06-13 02:30:59,68502.9,0.019263,0.665567,260497.0,260497.0,0.023222,0.273909,0.073984,0.053675,0.0437,0.017133,0.006317,9e-05,71.649715,0.013403,71.649686,0.276907,4.913192,51.808802,40.052246,0
2018-06-13 02:31:00,71690.2,0.019668,0.665567,260548.0,260548.0,0.023096,0.273909,0.073984,0.053675,0.042595,0.016969,0.006317,9e-05,71.64402199999998,0.013223,71.64399300000002,0.276907,4.888335,51.808802,40.052246,0
2018-06-13 02:31:01,56699.8,0.019882,0.665567,260621.0,260621.0,0.023159,0.273909,0.083348,0.054401,0.04331,0.017805,0.0069939999999999,9e-05,71.644384,0.013703,71.644355,0.276907,5.169651,51.808802,41.54081400000001,0
2018-06-13 02:31:02,63147.9,0.019916,0.665567,260694.0,260694.0,0.023068,0.273909,0.073984,0.054401,0.0437,0.018344,0.0071819999999999,9e-05,71.644766,0.013955,71.644738,0.276907,5.118804,51.808802,41.54081400000001,0
2018-06-13 02:31:03,86103.0,0.01959,0.665567,260781.0,260781.0,0.022971,0.273909,0.073984,0.054401,0.043569,0.018168,0.007072,9e-05,71.64900300000002,0.013813,71.648976,0.276907,5.58916,54.169543,42.662991,0
2018-06-13 02:31:04,80514.6,0.019564,0.665567,260794.0,260794.0,0.023194,0.273909,0.083348,0.055069,0.0437,0.01827,0.007072,9e-05,71.63288399999998,0.013938,71.632856,0.276907,5.576878,54.169543,42.662991,0
2018-06-13 02:31:05,66096.7,0.019699,0.665567,260839.0,260839.0,0.023127,0.273909,0.083348,0.055069,0.043654,0.018456,0.007115,9e-05,71.62556500000002,0.013984,71.625538,0.276907,5.556525,54.169543,42.662991,0
2018-06-13 02:31:06,68157.2,0.02009,0.665567,260908.0,260908.0,0.023079,0.273909,0.083348,0.055069,0.043777,0.018833,0.007293,9e-05,71.624838,0.014092,71.62481,0.276907,6.041535,57.30661800000001,42.91535,0
2018-06-13 02:31:07,62728.8,0.020458,0.665567,261012.0,261012.0,0.022541,0.273909,0.083348,0.054401,0.044785,0.019294,0.0078319999999999,9e-05,71.633709,0.01443,71.63368100000002,0.276907,5.981474,57.30661800000001,42.91535,0
2018-06-13 02:31:08,64467.1,0.020067,0.665567,261175.0,261175.0,0.022262,0.273909,0.083348,0.054384,0.043777,0.018743,0.007116,9e-05,71.658799,0.014023,71.658771,0.276907,5.628011,57.30661800000001,42.662991,0
2018-06-13 02:31:09,67999.8,0.020027,0.665567,261187.0,261187.0,0.022252,0.273909,0.083348,0.054384,0.043777,0.018833,0.007116,9e-05,71.642438,0.014028,71.642411,0.276907,5.611226,57.30661800000001,42.662991,0
2018-06-13 02:31:10,83446.4,0.019851,0.665567,261237.0,261237.0,0.023799,0.273909,0.087366,0.055069,0.044396,0.018743,0.007116,9e-05,71.636476,0.014309,71.636448,0.276907,5.59584,57.30661800000001,42.662991,0
2018-06-13 02:31:11,68771.0,0.019566,0.665567,261307.0,261307.0,0.023791,0.273909,0.087366,0.056089,0.044619,0.019315,0.007568,9e-05,71.63600100000002,0.014631,71.635972,0.276907,5.547357,57.30661800000001,42.662991,0
2018-06-13 02:31:12,59113.9,0.019629,0.665567,261402.0,261402.0,0.02367,0.273909,0.083348,0.056089,0.044785,0.020851,0.008313,9e-05,71.642422,0.015046,71.642393,0.276907,5.511295,57.30661800000001,42.484867,0
2018-06-13 02:31:13,51988.7,0.019165,0.665567,261479.0,261479.0,0.023507,0.273909,0.083348,0.056089,0.044619,0.019517,0.007481,9e-05,71.643923,0.0145389999999999,71.64389399999997,0.276907,5.475961,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:14,67431.8,0.019276,0.665567,261486.0,261486.0,0.023507,0.273909,0.083348,0.056089,0.044619,0.019517,0.007481,9e-05,71.626216,0.0145389999999999,71.626189,0.276907,5.397293,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:15,69827.5,0.019123,0.665567,261537.0,261537.0,0.02338,0.273909,0.083348,0.056089,0.044619,0.019437,0.0073319999999999,9e-05,71.62055600000002,0.014447,71.62052800000002,0.276907,5.38084,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:16,60404.2,0.01916,0.665567,261617.0,261617.0,0.023195,0.273909,0.083348,0.055069,0.0437,0.019453,0.007672,9e-05,71.622834,0.014495,71.62280600000003,0.276907,5.348538,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:17,73717.8,0.020287,0.665567,261853.0,261853.0,0.025219,0.267147,0.114831,0.0585799999999999,0.045186,0.019453,0.007481,9e-05,71.66783199999998,0.014927,71.667803,0.276907,5.131633,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:18,89827.1,0.020238,0.665567,261865.0,261865.0,0.025196,0.267147,0.114831,0.0585799999999999,0.045186,0.019453,0.007568,9e-05,71.651517,0.014938,71.651489,0.276907,5.129864,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:19,70573.1,0.020134,0.665567,261877.0,261877.0,0.025127,0.267147,0.114831,0.0585799999999999,0.04513,0.019378,0.007481,9e-05,71.63519699999998,0.014836,71.63516899999998,0.276907,5.125376999999999,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:20,69286.9,0.019976,0.665567,261922.0,261922.0,0.024969,0.267147,0.114831,0.0585799999999999,0.04513,0.019325,0.007354,9e-05,71.627912,0.014749,71.627884,0.276907,5.109959,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:21,62736.4,0.019918,0.665567,261970.0,261970.0,0.024887,0.267147,0.114831,0.0585799999999999,0.04513,0.019294,0.007354,9e-05,71.621445,0.014704,71.62141700000002,0.276907,5.537736,57.30661800000001,42.662991,0
2018-06-13 02:31:22,58886.8,0.020943,0.665567,262080.0,262080.0,0.024912,0.267147,0.114831,0.059505,0.046615,0.020387,0.008336,9e-05,71.631919,0.015345,71.63189,0.276907,5.462106,57.30661800000001,42.662991,0
2018-06-13 02:31:23,66504.4,0.020777,0.665567,262163.0,262163.0,0.024935,0.267147,0.089706,0.059505,0.046615,0.019999,0.0079849999999999,9e-05,71.63505,0.0151479999999999,71.635021,0.276907,5.202042,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:24,75022.2,0.020707,0.665567,262176.0,262176.0,0.024937,0.267147,0.089706,0.059505,0.046615,0.019999,0.007701,9e-05,71.619031,0.01513,71.619003,0.276907,5.2014260000000005,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:25,91585.5,0.020832,0.665567,262229.0,262229.0,0.024836,0.267147,0.089706,0.059505,0.046342,0.019999,0.007701,9e-05,71.61393100000002,0.015136,71.613902,0.276907,5.17871,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:26,47697.9,0.021037,0.665567,262302.0,262302.0,0.02471,0.267147,0.089706,0.059505,0.046342,0.020412,0.008047,9e-05,71.61431,0.015194,71.61428199999997,0.276907,5.129912,57.30661800000001,41.54081400000001,0
2018-06-13 02:31:27,64985.6,0.020644,0.665567,262485.0,262485.0,0.023579,0.267147,0.100338,0.065645,0.050158,0.021295,0.008336,9e-05,71.644705,0.015568,71.644676,0.276907,4.623313,57.30661800000001,3.610828,0
2018-06-13 02:31:28,68911.2,0.020087,0.665567,262561.0,262561.0,0.02349,0.267147,0.089706,0.065645,0.048613,0.020968,0.007568,9e-05,71.64591800000002,0.015234,71.645889,0.276907,4.591457,57.30661800000001,3.610828,0
2018-06-13 02:31:29,71569.1,0.020041,0.665567,262567.0,262567.0,0.023443,0.267147,0.089706,0.065645,0.048613,0.020847,0.007379,9e-05,71.628005,0.015138,71.627978,0.276907,4.589936,57.30661800000001,3.610828,0
2018-06-13 02:31:30,70937.3,0.019813,0.665567,262616.0,262616.0,0.023362,0.267147,0.089706,0.065645,0.050158,0.020412,0.0073319999999999,9e-05,71.621836,0.015066,71.621808,0.276907,4.57183,57.30661800000001,3.610828,0
2018-06-13 02:31:31,65569.3,0.020143,0.665567,262688.0,262688.0,0.023191,0.267147,0.089706,0.065645,0.048989,0.020847,0.007481,9e-05,71.621936,0.015109,71.621907,0.276907,4.866376,57.30661800000001,41.317851,0
2018-06-13 02:31:32,85457.4,0.020401,0.665567,262778.0,262778.0,0.023028,0.267147,0.089706,0.065645,0.048613,0.021295,0.008119,9e-05,71.626941,0.015367,71.626912,0.276907,4.688961,57.30661800000001,41.317851,0
2018-06-13 02:31:33,64804.0,0.0192,0.665567,262967.0,262967.0,0.022253,0.267147,0.096531,0.065645,0.050158,0.02083,0.0072599999999999,9.8e-05,71.658957,0.014727,71.658929,0.276907,4.5975730000000015,57.30661800000001,3.610828,0
2018-06-13 02:31:34,67040.6,0.019208,0.665567,262980.0,262980.0,0.02242,0.267147,0.096531,0.0663769999999999,0.050372,0.02083,0.007116,9.8e-05,71.642969,0.014811,71.642942,0.276907,4.591673,57.30661800000001,3.610828,0
2018-06-13 02:31:35,70070.3,0.019164,0.665567,263029.0,263029.0,0.024477,0.269622,0.096531,0.0668179999999999,0.050372,0.020387,0.007115,9.8e-05,71.636801,0.015159,71.636774,0.276907,4.56606,57.30661800000001,3.610828,0
2018-06-13 02:31:36,54707.8,0.019343,0.665567,263098.0,263098.0,0.024392,0.269622,0.096531,0.0668179999999999,0.050158,0.020847,0.0072599999999999,9.8e-05,71.636089,0.01525,71.636062,0.276907,4.526972,57.30661800000001,3.610828,0
2018-06-13 02:31:37,64537.4,0.01982,0.665567,263184.0,263184.0,0.024078,0.269622,0.096531,0.0663769999999999,0.050158,0.020968,0.007356,9.8e-05,71.639973,0.015293,71.639946,0.276907,4.473932,57.30661800000001,3.610828,0
2018-06-13 02:31:38,69512.2,0.018523,0.665567,263359.0,263359.0,0.023626,0.269622,0.096531,0.0663769999999999,0.047558,0.018833,0.006092,7.8e-05,71.668127,0.014335,71.6681,0.276907,4.400094999999999,57.30661800000001,3.574642,0
2018-06-13 02:31:39,89068.5,0.018441,0.665567,263371.0,263371.0,0.02362,0.269622,0.096531,0.0663769999999999,0.046981,0.018833,0.006062,7.8e-05,71.651891,0.014329,71.651864,0.276907,4.397195,57.30661800000001,3.574642,0
2018-06-13 02:31:40,72641.3,0.018465,0.665567,263422.0,263421.0,0.023546,0.269622,0.096531,0.065645,0.04667,0.018743,0.006092,7.8e-05,71.645984,0.01433,71.646227,0.276907,4.38508,57.30661800000001,3.574642,0
2018-06-13 02:31:41,64382.8,0.018786,0.665567,263491.0,263491.0,0.023493,0.269622,0.089706,0.065645,0.04667,0.018962,0.006448,7.8e-05,71.64545600000002,0.014441,71.645426,0.276907,4.360061,57.30661800000001,3.4703660000000003,0
2018-06-13 02:31:42,44924.4,0.019647,0.665567,263572.0,263572.0,0.023315,0.269622,0.089706,0.061232,0.046132,0.020374,0.0071769999999999,7.8e-05,71.648094,0.014799,71.648067,0.276907,4.331371,57.30661800000001,3.461351,0
2018-06-13 02:31:43,68580.0,0.019368,0.665567,263663.0,263663.0,0.023248,0.269622,0.089706,0.061232,0.045175,0.020387,0.007022,7.8e-05,71.653359,0.014708,71.65333100000002,0.276907,10.014625,205.107756,41.317851,0
2018-06-13 02:31:44,65417.9,0.019368,0.665567,263670.0,263670.0,0.02353,0.269622,0.096531,0.065645,0.046151,0.020374,0.00701,7.8e-05,71.635793,0.014834,71.635765,0.276907,10.014625,205.107756,41.317851,0
2018-06-13 02:31:45,70185.9,0.019858,0.665567,263721.0,263721.0,0.026063,0.269622,0.101822,0.0663769999999999,0.046342,0.02083,0.006981,7.8e-05,71.63018100000002,0.0153699999999999,71.630152,0.276907,9.960755,205.107756,41.317851,0
2018-06-13 02:31:46,77300.6,0.02005,0.665567,263800.0,263800.0,0.024614,0.269622,0.100338,0.065645,0.04667,0.020968,0.0072599999999999,7.8e-05,71.63216899999998,0.015272,71.632141,0.276907,9.982046,205.107756,36.104669,0
2018-06-13 02:31:47,66693.2,0.019646,0.665567,264037.0,264037.0,0.024021,0.269622,0.096531,0.061199,0.045186,0.020374,0.006619,7.8e-05,71.677054,0.014681,71.677026,0.276907,9.617294,205.107756,32.644625,0
2018-06-13 02:31:48,73112.6,0.019071,0.665567,264049.0,264049.0,0.023971,0.269622,0.096531,0.061199,0.045175,0.02032,0.006564,7.8e-05,71.66088,0.014634,71.660852,0.276907,9.609578,205.107756,32.644625,0
2018-06-13 02:31:49,72579.4,0.018994,0.665567,264060.0,264060.0,0.023929,0.269622,0.096531,0.061199,0.04513,0.019544,0.006544,7.8e-05,71.644413,0.014565,71.644385,0.276907,9.594816,205.107756,32.644625,0
2018-06-13 02:31:50,66823.9,0.01946,0.665567,264106.0,264106.0,0.023809,0.269622,0.096531,0.059306,0.04513,0.019213,0.006709,7.8e-05,71.637449,0.014531,71.637421,0.276907,9.550264,205.107756,32.644625,0
2018-06-13 02:31:51,60189.3,0.019492,0.665567,264164.0,264164.0,0.023527,0.269622,0.096531,0.0585799999999999,0.044785,0.020387,0.006709,7.8e-05,71.633739,0.014594,71.633712,0.276907,9.497826,205.107756,32.644625,0
2018-06-13 02:31:52,64963.6,0.019822,0.665567,264244.0,264244.0,0.02343,0.269622,0.096531,0.0585799999999999,0.04513,0.020387,0.007022,7.8e-05,71.63600600000002,0.014694,71.635977,0.276907,9.443584,205.107756,32.644625,0
2018-06-13 02:31:53,61663.1,0.01974,0.665567,264283.0,264283.0,0.023445,0.269622,0.096531,0.05821,0.045186,0.021201,0.0072599999999999,7.8e-05,71.62718000000002,0.015024,71.627152,0.276907,9.413204,205.107756,32.644625,0
2018-06-13 02:31:54,89591.3,0.019455,0.665567,264360.0,264360.0,0.023336,0.269622,0.096531,0.05821,0.046132,0.020889,0.00701,7.8e-05,71.628642,0.014832,71.628614,0.276907,9.301425,205.107756,32.644625,0
2018-06-13 02:31:55,70059.2,0.020215,0.665567,264409.0,264409.0,0.027275,0.33845,0.100338,0.061199,0.04667,0.020889,0.007159,7.8e-05,71.622501,0.015438,71.622473,0.33845,9.237674,205.107756,32.644625,0
2018-06-13 02:31:56,61571.1,0.020333,0.665567,264478.0,264478.0,0.027127,0.33845,0.100338,0.061199,0.046132,0.02083,0.007115,7.8e-05,71.621798,0.015289,71.62177,0.33845,9.154243,205.107756,32.644625,0
2018-06-13 02:31:57,60549.0,0.020541,0.665567,264572.0,264572.0,0.024902,0.33845,0.096531,0.05821,0.044785,0.020998,0.007456,7.8e-05,71.62784599999998,0.015108,71.62781899999997,0.33845,9.05466,205.107756,3.4703660000000003,0
2018-06-13 02:31:58,71807.3,0.019882,0.665567,264745.0,264745.0,0.024534,0.33845,0.089706,0.057987,0.043872,0.020368,0.0068099999999999,7.8e-05,71.655301,0.014458,71.655273,0.33845,9.008582,205.107756,32.644625,0
2018-06-13 02:31:59,73385.7,0.01983,0.665567,264751.0,264751.0,0.02452,0.33845,0.089706,0.057987,0.043872,0.020368,0.006854,7.8e-05,71.637537,0.01446,71.637509,0.33845,8.994926,205.107756,32.644625,0
2018-06-13 02:32:00,77613.0,0.019887,0.665567,264806.0,264806.0,0.024217,0.33845,0.087366,0.053782,0.042882,0.019213,0.0066939999999999,7.8e-05,71.63302900000002,0.014235,71.63300100000002,0.33845,8.954345,205.107756,32.644625,0
2018-06-13 02:32:01,77594.0,0.019907,0.665567,264878.0,264878.0,0.024014,0.33845,0.087366,0.053782,0.042882,0.02083,0.007153,7.8e-05,71.63309699999998,0.014506,71.63306899999998,0.33845,9.07313,205.107756,34.255243,0
2018-06-13 02:32:02,66560.5,0.01999,0.665567,264963.0,264963.0,0.023976,0.33845,0.084079,0.0569419999999999,0.043867,0.021707,0.007687,7.8e-05,71.63673100000003,0.014989,71.636703,0.33845,8.916732000000003,205.107756,34.255243,0
2018-06-13 02:32:03,49673.8,0.019641,0.665567,265037.0,265037.0,0.023505,0.33845,0.084079,0.0569419999999999,0.043867,0.02083,0.007063,7.8e-05,71.63739100000002,0.0145479999999999,71.637363,0.33845,8.865484,205.107756,34.255243,0
2018-06-13 02:32:04,75369.8,0.019639,0.665567,265050.0,265050.0,0.02344,0.33845,0.084079,0.0569419999999999,0.0437,0.020387,0.00701,7.8e-05,71.621538,0.014436,71.62151,0.33845,8.853086,205.107756,34.255243,0
2018-06-13 02:32:05,70935.4,0.01969,0.665567,265099.0,265099.0,0.02602,0.33845,0.089706,0.057987,0.044619,0.020391,0.006987,7.8e-05,71.615392,0.01488,71.615361,0.33845,8.798494999999997,205.107756,34.255243,0
2018-06-13 02:32:06,73160.5,0.019652,0.665567,265149.0,265149.0,0.025845,0.33845,0.089706,0.057987,0.043872,0.020391,0.007159,7.8e-05,71.60955200000002,0.014896,71.609523,0.33845,8.696928,205.107756,32.644625,0
2018-06-13 02:32:07,77521.6,0.020247,0.665567,265235.0,265235.0,0.025591,0.33845,0.089706,0.0569419999999999,0.043867,0.020939,0.007843,7.8e-05,71.61344100000002,0.015208,71.613412,0.33845,8.647124,205.107756,32.644625,0
2018-06-13 02:32:08,93332.2,0.02018,0.665567,265370.0,265370.0,0.025321,0.33845,0.087366,0.0569419999999999,0.043654,0.020694,0.0073989999999999,7.8e-05,71.630548,0.014985,71.63051800000002,0.33845,8.516175,205.107756,32.644625,0
2018-06-13 02:32:09,76152.7,0.019792,0.665567,265441.0,265441.0,0.025191,0.33845,0.087366,0.056089,0.042882,0.020374,0.007063,7.8e-05,71.63040600000002,0.014726,71.63037800000002,0.33845,8.480265,205.107756,32.644625,0
2018-06-13 02:32:10,72238.9,0.019659,0.665567,265492.0,265492.0,0.02505,0.33845,0.087366,0.056089,0.042882,0.020391,0.007063,7.8e-05,71.62479499999998,0.014668,71.62476600000002,0.33845,8.443472,205.107756,32.644625,0
2018-06-13 02:32:11,67463.4,0.019795,0.665567,265559.0,265559.0,0.025053,0.33845,0.084079,0.0572549999999999,0.044619,0.020889,0.0072599999999999,7.8e-05,71.623583,0.014977,71.62355500000002,0.33845,8.671264,205.107756,34.255243,0
2018-06-13 02:32:12,76681.8,0.019488,0.665567,265720.0,265720.0,0.024745,0.33845,0.084079,0.0569419999999999,0.042882,0.020694,0.007354,7.8e-05,71.64769799999998,0.014856,71.64766999999998,0.33845,8.534511,205.107756,34.255243,0
2018-06-13 02:32:13,75998.7,0.019444,0.665567,265733.0,265733.0,0.024718,0.33845,0.084079,0.0569419999999999,0.042882,0.020412,0.00755,7.8e-05,71.63188199999998,0.014851,71.631854,0.33845,8.529097,205.107756,34.255243,0
2018-06-13 02:32:14,69097.5,0.019672,0.665567,265740.0,265740.0,0.024711,0.33845,0.084079,0.0569419999999999,0.042882,0.020694,0.00755,7.8e-05,71.614465,0.014861,71.614438,0.33845,8.528378,205.107756,34.255243,0
2018-06-13 02:32:15,93040.9,0.019671,0.665567,265791.0,265791.0,0.02463,0.33845,0.084079,0.0569419999999999,0.042882,0.020391,0.0072629999999999,7.8e-05,71.608899,0.01475,71.608871,0.33845,8.747622,205.107756,41.317851,0
2018-06-13 02:32:16,55605.5,0.019924,0.665567,265857.0,265857.0,0.024616,0.33845,0.084079,0.0569419999999999,0.044619,0.02083,0.007481,7.8e-05,71.607383,0.014885,71.607355,0.33845,8.673487,205.107756,41.317851,0
2018-06-13 02:32:17,54895.0,0.020293,0.665567,265938.0,265938.0,0.025557,0.33845,0.089706,0.0572549999999999,0.046249,0.02112,0.007864,7.8e-05,71.60990100000002,0.015405,71.609873,0.33845,8.600102,205.107756,41.317851,0
2018-06-13 02:32:18,66051.1,0.019489,0.665567,266119.0,266119.0,0.025244,0.33845,0.089706,0.0572549999999999,0.046151,0.020312,0.007188,9.8e-05,71.639371,0.014873,71.63934300000003,0.33845,8.643688000000001,205.107756,44.332223,0
2018-06-13 02:32:19,73501.6,0.019484,0.665567,266131.0,266131.0,0.025201,0.33845,0.089706,0.0572549999999999,0.046151,0.020153,0.007188,9.8e-05,71.623325,0.014828,71.623297,0.33845,8.636274,205.107756,44.332223,0
2018-06-13 02:32:20,64315.1,0.019534,0.665567,266180.0,266180.0,0.025197,0.33845,0.089706,0.0572549999999999,0.046249,0.020312,0.007188,9.8e-05,71.617222,0.014874,71.617194,0.33845,8.450528,205.107756,42.484867,0
2018-06-13 02:32:21,54888.7,0.019536,0.665567,266257.0,266257.0,0.025116,0.33845,0.089706,0.0569419999999999,0.046249,0.020368,0.007206,9.8e-05,71.618669,0.014965,71.618641,0.33845,8.384739999999999,205.107756,41.317851,0
2018-06-13 02:32:22,80571.0,0.019701,0.665567,266346.0,266346.0,0.02444,0.33845,0.084079,0.053782,0.046249,0.020889,0.008097,9.8e-05,71.623327,0.015218,71.623299,0.33845,8.290242999999998,205.107756,41.317851,0
2018-06-13 02:32:23,74822.6,0.01993,0.665567,266355.0,266355.0,0.024453,0.33845,0.084079,0.053782,0.046249,0.020968,0.00811,9.8e-05,71.606501,0.015266,71.606473,0.33845,8.284275,205.107756,41.317851,0
2018-06-13 02:32:24,70434.3,0.019646,0.665567,266430.0,266430.0,0.024346,0.33845,0.084079,0.053782,0.046249,0.020374,0.007188,9.8e-05,71.607433,0.014878,71.607405,0.33845,8.135207000000001,205.107756,41.317851,0
2018-06-13 02:32:25,66090.2,0.019617,0.665567,266480.0,266480.0,0.024223,0.33845,0.084079,0.053782,0.046151,0.020312,0.0072,9.8e-05,71.601613,0.014842,71.601584,0.33845,8.056884,205.107756,32.644625,0
2018-06-13 02:32:26,49410.1,0.019654,0.665567,266535.0,266535.0,0.024059,0.33845,0.084079,0.053704,0.046249,0.020153,0.007206,9.8e-05,71.597162,0.014809,71.597134,0.33845,8.011683999999999,205.107756,32.644625,0
2018-06-13 02:32:27,76760.6,0.019973,0.665567,266612.0,266612.0,0.024512,0.33845,0.089706,0.0569419999999999,0.04667,0.020391,0.007843,9.9e-05,71.598608,0.015243,71.598579,0.33845,7.897834,205.107756,32.644625,0
2018-06-13 02:32:28,69585.2,0.019454,0.665567,266815.0,266815.0,0.025396,0.33845,0.101822,0.056089,0.045845,0.019401,0.0072629999999999,9.9e-05,71.63388499999998,0.014924,71.63385500000003,0.33845,7.676786,57.30661800000001,32.644625,0
2018-06-13 02:32:29,88289.8,0.019454,0.665567,266821.0,266821.0,0.025396,0.33845,0.101822,0.056089,0.045845,0.019401,0.0072629999999999,9.9e-05,71.616271,0.014924,71.61624300000003,0.33845,7.670712,57.30661800000001,32.644625,0
2018-06-13 02:32:30,84181.7,0.019831,0.665567,266872.0,266872.0,0.02524,0.33845,0.101822,0.056089,0.045845,0.019302,0.007293,9.9e-05,71.610744,0.014863,71.610716,0.33845,7.617207,57.30661800000001,3.4703660000000003,0
2018-06-13 02:32:31,68897.2,0.020224,0.665567,266939.0,266939.0,0.025177,0.33845,0.101822,0.053782,0.045845,0.019401,0.007378,9.9e-05,71.609491,0.014976,71.609462,0.33845,7.358204,50.300523,2.712742,0
2018-06-13 02:32:32,71370.4,0.020598,0.665567,267019.0,267019.0,0.024898,0.33845,0.089706,0.053704,0.046132,0.020108,0.0080069999999999,9.9e-05,71.61175300000002,0.015193,71.611725,0.33845,7.313687,50.300523,2.712742,0
2018-06-13 02:32:33,80853.2,0.020642,0.665567,267045.0,267045.0,0.024966,0.33845,0.089706,0.056089,0.046249,0.020108,0.00811,9.9e-05,71.599517,0.015328,71.599489,0.33845,7.297614999999999,50.300523,2.712742,0
2018-06-13 02:32:34,77271.6,0.02062,0.665567,267058.0,267058.0,0.024944,0.33845,0.089706,0.056089,0.046249,0.019985,0.008092,9.9e-05,71.583811,0.015259,71.583783,0.33845,7.291283,50.300523,2.712742,0
2018-06-13 02:32:35,75736.6,0.020713,0.665567,267066.0,267066.0,0.024937,0.33845,0.089706,0.056089,0.046249,0.020108,0.008094,9.9e-05,71.566751,0.015295,71.566723,0.33845,7.278855999999997,50.300523,2.712742,0
2018-06-13 02:32:36,77708.5,0.020711,0.665567,267078.0,267078.0,0.024913,0.33845,0.089706,0.056089,0.046249,0.020076,0.008097,9.9e-05,71.550783,0.015268,71.55075500000002,0.33845,7.278855999999997,50.300523,2.712742,0
2018-06-13 02:32:37,79058.8,0.020141,0.665567,267190.0,267190.0,0.027772,0.33845,0.143341,0.0572549999999999,0.046132,0.01882,0.0072599999999999,9.9e-05,71.561636,0.015184,71.561607,0.33845,7.159569,50.300523,2.628695,0
2018-06-13 02:32:38,47436.5,0.020186,0.665567,267250.0,267250.0,0.027628,0.33845,0.114831,0.056089,0.046249,0.019067,0.007293,9.9e-05,71.55855600000002,0.01523,71.55852800000002,0.33845,7.107222,50.300523,2.628695,0
2018-06-13 02:32:39,78972.9,0.020343,0.665567,267356.0,267356.0,0.026177,0.33845,0.084079,0.053704,0.045845,0.019007,0.007481,9.9e-05,71.567763,0.014949,71.567736,0.33845,7.058938,50.300523,2.628695,0
2018-06-13 02:32:40,78225.0,0.020276,0.665567,267562.0,267561.0,0.024176,0.305856,0.0663769999999999,0.052478,0.043943,0.01755,0.007063,9.9e-05,71.603724,0.013835,71.603695,0.33845,6.896042,50.300523,2.628695,0
2018-06-13 02:32:41,66507.5,0.020196,0.665567,267622.0,267622.0,0.024349,0.305856,0.0663769999999999,0.053704,0.046342,0.018546,0.007159,9.9e-05,71.600637,0.014255,71.600608,0.33845,6.841978999999999,50.300523,2.628695,0
2018-06-13 02:32:42,70213.0,0.020085,0.665567,267716.0,267716.0,0.024182,0.305856,0.062245,0.055562,0.046809,0.019007,0.0073989999999999,9.9e-05,71.606616,0.014491,71.606588,0.33845,6.773826,50.300523,2.491396,0
2018-06-13 02:32:43,84345.7,0.019482,0.665567,267803.0,267803.0,0.02406,0.305856,0.062245,0.055562,0.046809,0.018656,0.007152,9.9e-05,71.610752,0.014208,71.610724,0.33845,6.715711,50.300523,2.491396,0
2018-06-13 02:32:44,99076.5,0.019456,0.665567,267810.0,267810.0,0.024326,0.305856,0.0829429999999999,0.056751,0.047333,0.01882,0.007152,9.9e-05,71.593485,0.01438,71.593457,0.33845,6.701756,50.300523,2.491396,0
2018-06-13 02:32:45,66461.1,0.019739,0.665567,267861.0,267861.0,0.024253,0.305856,0.0829429999999999,0.056751,0.046809,0.01883,0.007028,9.9e-05,71.58742099999998,0.014329,71.58739200000002,0.33845,6.662336,50.300523,2.491396,0
2018-06-13 02:32:46,60298.0,0.018478,0.665567,268123.0,268123.0,0.023674,0.305856,0.0829429999999999,0.056089,0.045186,0.01744,0.0065209999999999,9.9e-05,71.63886600000002,0.013392,71.638838,0.33845,3.528935,50.300523,2.628695,0
2018-06-13 02:32:47,65823.8,0.018663,0.253948,268214.0,268214.0,0.023587,0.305856,0.0829429999999999,0.055562,0.045317,0.018065,0.006788,9.9e-05,71.644044,0.013569,71.644017,0.33845,3.508999,50.300523,2.628695,0
2018-06-13 02:32:48,72698.4,0.017884,0.253948,268381.0,268381.0,0.023355,0.305856,0.0663769999999999,0.053704,0.044902,0.017332,0.006387,9.9e-05,71.669521,0.0131759999999999,71.669494,0.33845,3.465183,50.300523,2.438788,0
2018-06-13 02:32:49,74438.5,0.017855,0.253948,268393.0,268393.0,0.023332,0.305856,0.0663769999999999,0.053704,0.044902,0.017332,0.006442,9.9e-05,71.653595,0.013171,71.653568,0.33845,3.462238,50.300523,2.438788,0
2018-06-13 02:32:50,72805.3,0.017355,0.250553,268456.0,268456.0,0.023337,0.305856,0.0663769999999999,0.055562,0.045317,0.017235,0.006346,9.9e-05,71.651276,0.013156,71.65124899999998,0.33845,3.4325650000000003,50.300523,2.438788,0
2018-06-13 02:32:51,89015.2,0.017466,0.250553,268518.0,268518.0,0.023225,0.305856,0.0663769999999999,0.055562,0.043943,0.01744,0.006527,9.9e-05,71.648689,0.013221,71.648662,0.33845,3.00089,47.714713,2.42476,0
2018-06-13 02:32:52,41900.1,0.018143,0.250553,268625.0,268625.0,0.022966,0.305856,0.062245,0.055562,0.045186,0.018033,0.0066939999999999,9.9e-05,71.658123,0.013332,71.658096,0.33845,2.978705,47.714713,2.352271,0
2018-06-13 02:32:53,83741.7,0.017966,0.250553,268695.0,268695.0,0.022847,0.305856,0.062245,0.055562,0.043943,0.01741,0.006564,9.9e-05,71.657691,0.013116,71.65766500000002,0.33845,2.952499,47.714713,2.203739,0
2018-06-13 02:32:54,74517.7,0.0179439999999999,0.250553,268708.0,268708.0,0.023039,0.305856,0.0829429999999999,0.056751,0.045317,0.01744,0.006616,9.9e-05,71.64204699999998,0.013249,71.642021,0.33845,2.9482060000000003,47.714713,2.203739,0
2018-06-13 02:32:55,65094.3,0.018541,0.30309,268761.0,268761.0,0.022878,0.305856,0.0829429999999999,0.055562,0.04513,0.017116,0.006541,9.9e-05,71.63707600000002,0.013069,71.637049,0.33845,2.933663,47.714713,2.203739,0
2018-06-13 02:32:56,54347.8,0.018522,0.30309,268807.0,268807.0,0.022833,0.305856,0.0829429999999999,0.054115,0.04513,0.016734,0.006527,9.9e-05,71.630245,0.013029,71.630219,0.33845,3.012646,47.714713,2.42476,0
2018-06-13 02:32:57,63161.3,0.018692,0.30309,268907.0,268906.0,0.022843,0.305856,0.0829429999999999,0.05585,0.043943,0.017897,0.006923,9.9e-05,71.637785,0.013497,71.63775799999998,0.33845,2.981898,47.714713,2.42476,0
2018-06-13 02:32:58,87162.0,0.017881,0.30309,269093.0,269093.0,0.022571,0.305856,0.0829429999999999,0.055562,0.043872,0.018033,0.006924,9.9e-05,71.668265,0.013406,71.668238,0.33845,2.950156,47.714713,2.628695,0
2018-06-13 02:32:59,68796.2,0.017863,0.30309,269099.0,269099.0,0.022563,0.305856,0.0829429999999999,0.055562,0.043872,0.017897,0.006934,9.9e-05,71.650786,0.013419,71.65075999999998,0.33845,2.947962,47.714713,2.628695,0
2018-06-13 02:33:00,59386.6,0.018034,0.30309,269154.0,269154.0,0.022502,0.305856,0.0829429999999999,0.055562,0.042882,0.017679,0.006934,9.9e-05,71.646346,0.013426,71.64631899999998,0.33845,2.936982,47.714713,2.628695,0
2018-06-13 02:33:01,64736.9,0.01794,0.30309,269228.0,269228.0,0.022364,0.305856,0.0829429999999999,0.055562,0.042332,0.018065,0.006923,9.9e-05,71.64694899999998,0.013431,71.646922,0.33845,2.9140490000000003,47.714713,2.628695,0
2018-06-13 02:33:02,62860.3,0.018128,0.30309,269314.0,269314.0,0.022,0.305856,0.061128,0.053782,0.042012,0.01883,0.007028,9.9e-05,71.65068199999997,0.013526,71.650653,0.33845,2.889583,47.714713,2.438788,0
2018-06-13 02:33:03,46575.8,0.018015,0.30309,269385.0,269385.0,0.021864,0.305856,0.061128,0.053704,0.041846,0.018522,0.00693,9.9e-05,71.65060799999998,0.013296,71.65058,0.33845,2.87269,47.714713,2.712742,0
2018-06-13 02:33:04,76197.0,0.017959,0.30309,269398.0,269398.0,0.021855,0.305856,0.061128,0.053704,0.041846,0.018458,0.006923,9.9e-05,71.635021,0.013275,71.63499399999998,0.33845,2.870393,47.714713,2.712742,0
2018-06-13 02:33:05,84651.2,0.0179,0.30309,269443.0,269443.0,0.021729,0.305856,0.061128,0.053593,0.041638,0.018169,0.006909,9.9e-05,71.627938,0.013203,71.627911,0.33845,3.45546,47.714713,2.98311,0
2018-06-13 02:33:06,76185.1,0.018069,0.30309,269509.0,269509.0,0.021611,0.305856,0.061128,0.052582,0.042332,0.018336,0.006923,9.9e-05,71.62643299999998,0.013216,71.626406,0.33845,3.4331970000000003,47.714713,2.98311,0
2018-06-13 02:33:07,64042.7,0.018215,0.30309,269590.0,269590.0,0.021644,0.305856,0.0661809999999999,0.054115,0.042332,0.018458,0.007063,9.9e-05,71.628905,0.01339,71.628877,0.33845,3.413905,47.714713,2.98311,0
2018-06-13 02:33:08,65648.3,0.01798,0.30309,269777.0,269777.0,0.02331,0.305856,0.077049,0.055562,0.041638,0.017897,0.006751,9.9e-05,71.65956899999998,0.01321,71.659542,0.33845,3.760997,47.714713,3.274403,0
2018-06-13 02:33:09,70800.5,0.0179889999999999,0.30309,269789.0,269789.0,0.0233,0.305856,0.077049,0.055562,0.041638,0.017897,0.006751,9.9e-05,71.643725,0.013201,71.643699,0.33845,3.754977,47.714713,3.274403,0
2018-06-13 02:33:10,64305.2,0.018099,0.30309,269840.0,269840.0,0.024984,0.305856,0.0829429999999999,0.05585,0.041638,0.017897,0.0068,9.9e-05,71.638225,0.013608,71.63819699999998,0.33845,3.744021,47.714713,3.274403,0
2018-06-13 02:33:11,63731.6,0.018197,0.30309,269906.0,269906.0,0.024821,0.305856,0.0829429999999999,0.055562,0.041638,0.018126,0.006934,9.9e-05,71.636749,0.013728,71.636721,0.33845,3.641311,44.625541,3.274403,0
2018-06-13 02:33:12,80237.0,0.01849,0.30309,269995.0,269995.0,0.024585,0.305856,0.0829429999999999,0.055562,0.040792,0.018739,0.0072629999999999,9.9e-05,71.641336,0.01403,71.641308,0.33845,3.097656,44.332223,2.98311,0
2018-06-13 02:33:13,76430.9,0.018017,0.30309,270081.0,270081.0,0.023119,0.305856,0.077049,0.055562,0.041104,0.018458,0.006987,9.9e-05,71.645177,0.013525,71.645149,0.33845,3.081855,44.332223,2.98311,0
2018-06-13 02:33:14,70577.3,0.0179889999999999,0.30309,270088.0,270088.0,0.023385,0.305856,0.098175,0.05585,0.041638,0.018522,0.007042,9.9e-05,71.628027,0.013699,71.628,0.33845,3.077253,44.332223,2.98311,0
2018-06-13 02:33:15,65251.8,0.017841,0.30309,270139.0,270139.0,0.023301,0.305856,0.098175,0.05585,0.041846,0.018656,0.007169,9.9e-05,71.622553,0.013731,71.62252600000002,0.33845,3.064854,44.332223,2.98311,0
2018-06-13 02:33:16,49775.8,0.018025,0.30309,270201.0,270201.0,0.023223,0.305856,0.098175,0.05585,0.041563,0.018739,0.007169,9.9e-05,71.619901,0.01379,71.619873,0.33845,3.487029,44.332223,3.274403,0
2018-06-13 02:33:17,44010.2,0.019227,0.30309,270290.0,270290.0,0.021146,0.273446,0.0829429999999999,0.055562,0.042548,0.01939,0.007517,9.9e-05,71.624595,0.013936,71.624567,0.33845,3.45805,44.332223,3.274403,0
2018-06-13 02:33:18,77288.2,0.018304,0.30309,270467.0,270467.0,0.020804,0.273446,0.077049,0.054115,0.041104,0.01868,0.0070989999999999,9.9e-05,71.652532,0.013485,71.65250400000002,0.33845,3.3784629999999995,44.332223,2.628695,0
2018-06-13 02:33:19,86007.1,0.018293,0.30309,270479.0,270479.0,0.020795,0.273446,0.077049,0.054115,0.041104,0.018739,0.007042,9.9e-05,71.636728,0.013506,71.6367,0.33845,3.3765629999999995,44.332223,2.628695,0
2018-06-13 02:33:20,80647.0,0.018379,0.30309,270528.0,270528.0,0.022401,0.273446,0.098175,0.05585,0.04184,0.019018,0.007028,9.9e-05,71.630735,0.013911,71.630708,0.33845,3.350512,44.332223,2.628695,0
2018-06-13 02:33:21,60638.4,0.018173,0.30309,270578.0,270578.0,0.022243,0.273446,0.098175,0.055562,0.040792,0.019067,0.0072,9.9e-05,71.62500899999998,0.013942,71.62498199999997,0.33845,3.3428400000000003,44.332223,2.628695,0
2018-06-13 02:33:22,61895.2,0.018572,0.30309,270677.0,270676.0,0.022252,0.273446,0.098175,0.056089,0.041846,0.019401,0.007578,9.9e-05,71.63222900000002,0.0142669999999999,71.632201,0.33845,3.294602,44.332223,2.628695,0
2018-06-13 02:33:23,68987.1,0.018294,0.30309,270765.0,270765.0,0.021813,0.273446,0.077049,0.054115,0.040792,0.019083,0.00755,9.9e-05,71.636589,0.013974,71.636562,0.33845,3.714206,44.332223,3.274403,0
2018-06-13 02:33:24,69241.0,0.018232,0.30309,270778.0,270778.0,0.02177,0.273446,0.077049,0.054115,0.040792,0.019163,0.007578,9.9e-05,71.621078,0.013974,71.621052,0.33845,3.713141,44.332223,3.274403,0
2018-06-13 02:33:25,64834.9,0.018689,0.30309,270829.0,270829.0,0.02463,0.276071,0.098175,0.05585,0.040807,0.019182,0.007638,9.9e-05,71.61560300000002,0.014507,71.615575,0.33845,3.692693,44.332223,3.274403,0
2018-06-13 02:33:26,67322.2,0.018941,0.30309,270902.0,270902.0,0.024461,0.276071,0.098175,0.05585,0.040807,0.019282,0.007587,9.9e-05,71.615961,0.014461,71.615933,0.33845,3.65046,44.332223,3.274403,0
2018-06-13 02:33:27,85835.8,0.019629,0.30309,270997.0,270994.0,0.024322,0.276071,0.077049,0.054115,0.040792,0.020473,0.008169,9.9e-05,71.621873,0.014939,71.622109,0.33845,3.614483,44.332223,3.274403,0
2018-06-13 02:33:28,68190.8,0.018326,0.30309,271162.0,271162.0,0.022622,0.276071,0.06988,0.052582,0.040318,0.019703,0.007517,9.9e-05,71.646811,0.01402,71.646783,0.33845,3.242629,44.332223,2.42476,0
2018-06-13 02:33:29,68243.3,0.018319,0.30309,271169.0,271169.0,0.022622,0.276071,0.06988,0.052582,0.040318,0.019703,0.007517,9.9e-05,71.629763,0.01402,71.629736,0.33845,3.240974,44.332223,2.42476,0
2018-06-13 02:33:30,62444.8,0.018382,0.30309,271218.0,271218.0,0.022553,0.276071,0.06988,0.052582,0.040236,0.019833,0.007517,9.9e-05,71.62361700000002,0.014023,71.62358499999998,0.33845,3.22746,44.332223,2.42476,0
2018-06-13 02:33:31,48770.0,0.01848,0.30309,271278.0,271278.0,0.022707,0.276071,0.06988,0.05585,0.040792,0.020377,0.007638,9.9e-05,71.62069100000002,0.014411,71.620662,0.33845,3.20941,44.332223,2.42476,0
2018-06-13 02:33:32,63996.0,0.018763,0.30309,271366.0,271366.0,0.022594,0.276071,0.06988,0.05585,0.042198,0.021167,0.008381,9.9e-05,71.625007,0.014756,71.62498000000002,0.33845,3.174343,44.332223,2.387745,0
2018-06-13 02:33:33,67593.2,0.018282,0.30309,271455.0,271455.0,0.022513,0.276071,0.06988,0.05585,0.042198,0.02076,0.008158,9.9e-05,71.629613,0.01461,71.629586,0.33845,3.145527,44.332223,2.281245,0
2018-06-13 02:33:34,89882.1,0.018332,0.30309,271467.0,271467.0,0.022507,0.276071,0.06988,0.05585,0.042198,0.02076,0.008158,9.9e-05,71.61389799999998,0.014618,71.613871,0.33845,3.143587,44.332223,2.281245,0
2018-06-13 02:33:35,68288.1,0.018373,0.30309,271513.0,271513.0,0.022342,0.276071,0.06988,0.053704,0.041864,0.02076,0.0083959999999999,9.9e-05,71.607127,0.014613,71.6071,0.33845,3.754773,46.424832,3.274403,0
2018-06-13 02:33:36,49530.0,0.018531,0.30309,271576.0,271576.0,0.022196,0.276071,0.06988,0.053593,0.040792,0.02071,0.008448,9.9e-05,71.604854,0.014641,71.604826,0.33845,3.3662730000000005,46.424832,2.281245,0
2018-06-13 02:33:37,61696.5,0.018686,0.30309,271679.0,271679.0,0.021874,0.276071,0.069407,0.052052,0.040913,0.02121,0.008559,9.9e-05,71.613116,0.014763,71.613088,0.33845,3.333582,46.424832,2.281245,0
2018-06-13 02:33:38,68689.2,0.018547,0.30309,271847.0,271847.0,0.020514,0.276071,0.066885,0.050747,0.040399,0.020275,0.007867,9.9e-05,71.63854599999998,0.013889,71.638518,0.276071,3.2451,46.424832,2.281245,0
2018-06-13 02:33:39,67543.9,0.018523,0.30309,271859.0,271859.0,0.020514,0.276071,0.066885,0.050747,0.040399,0.020275,0.007867,9.9e-05,71.62283000000002,0.013889,71.622803,0.276071,3.245054,46.424832,2.281245,0
2018-06-13 02:33:40,64284.9,0.01868,0.30309,271907.0,271907.0,0.022445,0.276071,0.069407,0.051206,0.040549,0.020473,0.00793,9.9e-05,71.616579,0.0143639999999999,71.61655,0.276071,3.238611,46.424832,2.281245,0
2018-06-13 02:33:41,81686.9,0.018851,0.30309,271973.0,271973.0,0.022348,0.276071,0.069407,0.050747,0.041846,0.02056,0.00811,9.9e-05,71.615099,0.014467,71.615071,0.276071,3.2080610000000003,46.424832,2.281245,0
2018-06-13 02:33:42,53534.3,0.019451,0.30309,272066.0,272066.0,0.022288,0.276071,0.069407,0.049923,0.042332,0.021336,0.008448,9.9e-05,71.620755,0.014818,71.620727,0.276071,3.184124,46.424832,2.281245,0
2018-06-13 02:33:43,74435.2,0.019034,0.30309,272151.0,272151.0,0.022182,0.276071,0.069407,0.049923,0.042198,0.021167,0.008389,9.9e-05,71.624282,0.0147,71.62425400000002,0.276071,3.149148,46.424832,2.281245,0
2018-06-13 02:33:44,70551.1,0.019026,0.30309,272158.0,272158.0,0.022168,0.276071,0.066885,0.049923,0.042198,0.021167,0.008381,9.9e-05,71.60727800000002,0.014696,71.607251,0.276071,3.149148,46.424832,2.281245,0
2018-06-13 02:33:45,66283.7,0.018451,0.30309,272355.0,272355.0,0.024131,0.276071,0.069407,0.04992,0.041514,0.019401,0.007028,9.9e-05,71.640279,0.014012,71.640253,0.276071,3.069267,46.424832,2.42476,0
2018-06-13 02:33:46,64360.3,0.018447,0.30309,272426.0,272426.0,0.024044,0.276071,0.066885,0.04992,0.041514,0.020024,0.00731,9.9e-05,71.64009200000002,0.014183,71.640065,0.276071,3.039885,46.424832,2.352271,0
2018-06-13 02:33:47,65463.8,0.018728,0.30309,272514.0,272514.0,0.023858,0.276071,0.066885,0.049857,0.041514,0.02056,0.007618,9.9e-05,71.644375,0.014275,71.644347,0.276071,2.773259,46.424832,2.281245,0
2018-06-13 02:33:48,80736.9,0.018138,0.30309,272683.0,272683.0,0.021361,0.276071,0.061128,0.049745,0.040399,0.019517,0.006788,9.9e-05,71.669996,0.013307,71.66996800000003,0.276071,2.724207,46.424832,2.240876,0
2018-06-13 02:33:49,79638.2,0.018104,0.30309,272695.0,272695.0,0.021353,0.276071,0.061128,0.049745,0.040399,0.019401,0.006799,9.9e-05,71.65432,0.013308,71.654294,0.276071,2.7202900000000003,46.424832,2.240876,0
2018-06-13 02:33:50,64184.2,0.018122,0.30309,272740.0,272740.0,0.022843,0.276071,0.066885,0.049923,0.041514,0.020024,0.006788,9.9e-05,71.64732,0.013688,71.647293,0.276071,2.706642,46.424832,2.240876,0
2018-06-13 02:33:51,61088.5,0.018272,0.30309,272818.0,272818.0,0.022824,0.276071,0.066885,0.050747,0.042198,0.020538,0.0070989999999999,9.9e-05,71.648971,0.01405,71.648944,0.276071,3.546358,53.671663,2.42476,0
2018-06-13 02:33:52,68233.1,0.018386,0.30309,272907.0,272907.0,0.022732,0.276071,0.066885,0.051969,0.043503,0.020538,0.0072829999999999,9.9e-05,71.65351899999997,0.01421,71.653491,0.276071,3.5369040000000003,53.671663,2.42476,0
2018-06-13 02:33:53,67886.1,0.018384,0.30309,272981.0,272981.0,0.022634,0.276071,0.066885,0.051969,0.043503,0.020377,0.007028,9.9e-05,71.654155,0.014015,71.654128,0.276071,3.416106,53.671663,2.281245,0
2018-06-13 02:33:54,67366.0,0.018317,0.30309,272994.0,272994.0,0.02275,0.276071,0.069407,0.052052,0.043579,0.020538,0.007015,9.9e-05,71.638767,0.014135,71.63874100000002,0.276071,3.4130010000000004,53.671663,2.281245,0
2018-06-13 02:33:55,79124.2,0.018561,0.30309,273044.0,273044.0,0.022718,0.276071,0.069407,0.052478,0.043579,0.02056,0.007206,9.9e-05,71.633037,0.014226,71.633009,0.276071,3.403403,53.671663,2.281245,0
2018-06-13 02:33:56,73675.4,0.019151,0.30309,273123.0,273123.0,0.022597,0.276071,0.069407,0.052478,0.042332,0.020972,0.007444,9.9e-05,71.634899,0.014335,71.63486999999998,0.276071,3.364445,53.671663,2.281245,0
2018-06-13 02:33:57,58342.4,0.019209,0.30309,273286.0,273286.0,0.022137,0.276071,0.066885,0.051969,0.042198,0.020972,0.007887,9.9e-05,71.65894200000002,0.014411,71.658914,0.276071,3.692673000000001,53.671663,2.606481,0
2018-06-13 02:33:58,74925.3,0.018829,0.30309,273379.0,273379.0,0.021978,0.276071,0.066885,0.051969,0.041514,0.02056,0.0072829999999999,9.9e-05,71.66456,0.014021,71.66453299999998,0.276071,3.655234,53.671663,2.438788,0
2018-06-13 02:33:59,70381.5,0.018809,0.30309,273385.0,273385.0,0.02194,0.276071,0.066885,0.051969,0.041514,0.020706,0.007272,9.9e-05,71.647362,0.014005,71.647335,0.276071,3.651965,53.671663,2.438788,0
2018-06-13 02:34:00,60755.3,0.019329,0.30309,273436.0,273436.0,0.021875,0.276071,0.066885,0.052052,0.041514,0.02056,0.0072829999999999,9.9e-05,71.641941,0.014004,71.641914,0.276071,3.631055,53.671663,2.438788,0
2018-06-13 02:34:01,63172.2,0.019522,0.30309,273512.0,273512.0,0.021605,0.276071,0.062245,0.051969,0.042198,0.02083,0.007444,9.9e-05,71.642946,0.01413,71.64291800000002,0.276071,3.204606,53.671663,2.246926,0
2018-06-13 02:34:02,74046.4,0.019492,0.30309,273658.0,273658.0,0.021569,0.276071,0.061128,0.051969,0.041864,0.021528,0.007867,9.9e-05,71.66256700000002,0.01445,71.662541,0.276071,3.172554,53.671663,2.240876,0
2018-06-13 02:34:03,88731.7,0.019463,0.30309,273671.0,273671.0,0.021704,0.276071,0.069407,0.051969,0.041662,0.021433,0.007834,9.9e-05,71.647205,0.014458,71.64717900000002,0.276071,3.170977,53.671663,2.240876,0
2018-06-13 02:34:04,64522.0,0.01912,0.30309,273684.0,273684.0,0.021688,0.276071,0.069407,0.051969,0.041662,0.021412,0.007834,9.9e-05,71.631855,0.014429,71.63182900000002,0.276071,3.167394,53.671663,2.240876,0
2018-06-13 02:34:05,58651.1,0.019306,0.30309,273729.0,273729.0,0.021659,0.276071,0.069407,0.051969,0.041662,0.021462,0.0076549999999999,9.9e-05,71.62485600000002,0.014463,71.62482800000002,0.276071,3.152667,53.671663,2.240876,0
2018-06-13 02:34:06,56324.7,0.019396,0.30309,273807.0,273807.0,0.021645,0.276071,0.069407,0.052052,0.041846,0.022305,0.008081,9.9e-05,71.626532,0.014749,71.626504,0.276071,2.982174,53.671663,2.240876,0
2018-06-13 02:34:07,63919.4,0.019803,0.30309,273895.0,273895.0,0.021491,0.276071,0.066885,0.051969,0.041662,0.022588,0.008231,9.9e-05,71.630806,0.0149449999999999,71.630779,0.276071,2.957663,53.671663,2.240876,0
2018-06-13 02:34:08,68900.3,0.018859,0.30309,274063.0,274063.0,0.022957,0.276071,0.079645,0.052478,0.040792,0.021259,0.0077859999999999,9.9e-05,71.656025,0.0146449999999999,71.655998,0.276071,2.90973,53.671663,2.232052,0
2018-06-13 02:34:09,75521.1,0.018798,0.30309,274075.0,274075.0,0.022924,0.276071,0.079645,0.052478,0.040792,0.021259,0.0077859999999999,9.9e-05,71.64044,0.01463,71.640414,0.276071,2.90539,53.671663,2.232052,0
2018-06-13 02:34:10,80613.8,0.018833,0.30309,274125.0,274125.0,0.022843,0.273446,0.079645,0.052478,0.041662,0.021139,0.0077859999999999,9.9e-05,71.634757,0.0145669999999999,71.63472900000002,0.276071,3.153632,53.671663,2.281245,0
2018-06-13 02:34:11,48916.9,0.019114,0.30309,274201.0,274201.0,0.020832,0.273446,0.066885,0.050747,0.040597,0.020945,0.007867,9.9e-05,71.6359,0.014178,71.635873,0.276071,3.130478,53.671663,2.281245,0
2018-06-13 02:34:12,71164.5,0.019387,0.30309,274275.0,274275.0,0.019216,0.238706,0.058117,0.051384,0.041662,0.021139,0.00811,9.9e-05,71.636527,0.014228,71.636501,0.273446,2.694605,53.671663,2.232052,0
2018-06-13 02:34:13,66664.7,0.019256,0.30309,274367.0,274367.0,0.019503,0.238706,0.066885,0.051969,0.042012,0.020945,0.0076549999999999,9.9e-05,71.641858,0.014116,71.64183,0.273446,2.671995,53.671663,2.232052,0
2018-06-13 02:34:14,70468.3,0.019223,0.30309,274374.0,274374.0,0.019487,0.238706,0.066885,0.051969,0.042012,0.020945,0.0077859999999999,9.9e-05,71.624985,0.014154,71.62495799999998,0.273446,2.670075,53.671663,2.232052,0
2018-06-13 02:34:15,64031.9,0.019193,0.30309,274425.0,274425.0,0.019435,0.228241,0.066885,0.051969,0.041846,0.02083,0.007529,9.9e-05,71.61959,0.014038,71.619564,0.273446,2.659671,53.671663,2.232052,0
2018-06-13 02:34:16,61723.5,0.019267,0.30309,274494.0,274494.0,0.01943,0.228241,0.066885,0.051969,0.042548,0.021285,0.007906,9.9e-05,71.618902,0.014303,71.618875,0.273446,3.261875,53.671663,2.281245,0
2018-06-13 02:34:17,85648.0,0.019896,0.30309,274582.0,274582.0,0.019714,0.228241,0.079645,0.0535429999999999,0.043576,0.022971,0.008481,9.9e-05,71.623161,0.014925,71.62313499999998,0.273446,3.241904,53.671663,2.240876,0
2018-06-13 02:34:18,72371.2,0.019372,0.30309,274753.0,274753.0,0.019438,0.228241,0.069407,0.052478,0.043503,0.02112,0.007834,9.9e-05,71.649101,0.014242,71.649075,0.273446,3.186314,53.671663,2.232052,0
2018-06-13 02:34:19,69238.4,0.019309,0.30309,274765.0,274765.0,0.01942,0.228241,0.069407,0.052478,0.043503,0.020972,0.007844,9.9e-05,71.63354,0.014243,71.633513,0.273446,3.1848,53.671663,2.232052,0
2018-06-13 02:34:20,64361.8,0.019228,0.30309,274810.0,274810.0,0.019293,0.228241,0.0691519999999999,0.052052,0.042381,0.02121,0.007887,9.9e-05,71.626594,0.014249,71.62656700000002,0.273446,3.165041,53.671663,2.232052,0
2018-06-13 02:34:21,58291.7,0.019229,0.30309,274874.0,274874.0,0.019235,0.228241,0.0691519999999999,0.052052,0.042285,0.02121,0.008081,9.9e-05,71.624601,0.014309,71.624574,0.273446,3.127168,53.671663,2.175598,0
2018-06-13 02:34:22,40685.6,0.019969,0.30309,274970.0,274970.0,0.019074,0.228241,0.0691519999999999,0.051384,0.042198,0.02112,0.007999,9.9e-05,71.630944,0.014227,71.630916,0.273446,3.099576,53.671663,2.175598,0
2018-06-13 02:34:23,79876.8,0.019611,0.30309,275051.0,275051.0,0.01894,0.228241,0.0691519999999999,0.051384,0.041846,0.020363,0.007293,9.9e-05,71.63340699999998,0.013781,71.63338,0.273446,3.084879,53.671663,2.175598,0
2018-06-13 02:34:24,90130.4,0.01958,0.30309,275064.0,275064.0,0.018925,0.228241,0.0691519999999999,0.051384,0.041816,0.020287,0.0072829999999999,9.9e-05,71.61813599999998,0.013762,71.61811,0.273446,3.083947,53.671663,2.175598,0
2018-06-13 02:34:25,67246.1,0.019536,0.30309,275114.0,275114.0,0.018853,0.228241,0.0691519999999999,0.051384,0.041816,0.020287,0.0072829999999999,9.9e-05,71.612496,0.013749,71.61246899999998,0.273446,3.064388,53.671663,2.175598,0
2018-06-13 02:34:26,64449.4,0.019816,0.30309,275182.0,275182.0,0.018826,0.228241,0.0691519999999999,0.051384,0.041886,0.02076,0.0074189999999999,9.9e-05,71.61155500000002,0.013885,71.611528,0.273446,3.042467,53.671663,2.159519,0
2018-06-13 02:34:27,69846.4,0.020021,0.30309,275276.0,275276.0,0.018762,0.228241,0.0691519999999999,0.051384,0.041886,0.021318,0.007877,9.9e-05,71.617377,0.014124,71.61735,0.273446,2.795218,53.671663,1.976844,0
2018-06-13 02:34:28,72327.9,0.019235,0.30309,275449.0,275449.0,0.018261,0.228241,0.055412,0.049857,0.041768,0.019517,0.0070319999999999,9.9e-05,71.643766,0.013258,71.643739,0.273446,3.210685,53.671663,2.169541,0
2018-06-13 02:34:29,72196.6,0.019207,0.30309,275455.0,275455.0,0.018261,0.228241,0.055412,0.049857,0.041768,0.019517,0.0070319999999999,9.9e-05,71.626698,0.013258,71.626671,0.273446,3.205968,53.671663,2.169541,0
2018-06-13 02:34:30,63348.7,0.019174,0.30309,275506.0,275506.0,0.0169759999999999,0.202889,0.053961,0.049745,0.04168,0.019517,0.0070319999999999,9.9e-05,71.621313,0.013058,71.621286,0.273446,3.153321,53.671663,2.169541,0
2018-06-13 02:34:31,75045.8,0.019295,0.30309,275568.0,275568.0,0.016436,0.202889,0.0535429999999999,0.049857,0.041768,0.019881,0.007272,9.9e-05,71.618809,0.013074,71.618782,0.238706,3.127438,53.671663,2.169541,0
2018-06-13 02:34:32,63072.3,0.019566,0.30309,275662.0,275662.0,0.016401,0.202889,0.0535429999999999,0.049857,0.041514,0.020137,0.007512,9.9e-05,71.624613,0.013282,71.624585,0.238706,3.095259,53.671663,2.098241,0
2018-06-13 02:34:33,72512.4,0.019223,0.30309,275741.0,275741.0,0.0170139999999999,0.202889,0.053961,0.050747,0.04168,0.020137,0.0074189999999999,9.9e-05,71.62655500000002,0.013333,71.62652800000002,0.238706,3.062768,53.671663,2.051895,0
2018-06-13 02:34:34,65916.8,0.019058,0.30309,275754.0,275754.0,0.016998,0.202889,0.053961,0.050747,0.04168,0.019881,0.0074189999999999,9.9e-05,71.611335,0.013308,71.611308,0.238706,3.055392,53.671663,2.051895,0
2018-06-13 02:34:35,58059.2,0.01901,0.30309,275799.0,275799.0,0.021364,0.302312,0.061821,0.051752,0.041816,0.020374,0.0074189999999999,9.9e-05,71.604414,0.0139699999999999,71.604387,0.302312,3.037424,53.671663,2.011775,0
2018-06-13 02:34:36,58443.1,0.019088,0.30309,275863.0,275862.0,0.021247,0.302312,0.061821,0.051384,0.041768,0.020363,0.00761,9.9e-05,71.60244300000002,0.013987,71.602414,0.302312,3.017715,43.175746,1.976844,0
2018-06-13 02:34:37,66242.9,0.019393,0.30309,275965.0,275965.0,0.022183,0.302312,0.082323,0.051752,0.042285,0.02124,0.007906,9.9e-05,71.61030699999998,0.014655,71.610279,0.302312,2.976575,43.175746,1.976844,0
2018-06-13 02:34:38,82823.7,0.018512,0.30309,276133.0,276133.0,0.021972,0.302312,0.079645,0.051752,0.042285,0.020863,0.0075959999999999,9.9e-05,71.635334,0.014348,71.635307,0.302312,2.949228,43.175746,1.976844,0
2018-06-13 02:34:39,83572.1,0.018454,0.30309,276145.0,276145.0,0.021947,0.302312,0.079645,0.051752,0.042274,0.020863,0.00772,9.9e-05,71.61986800000003,0.014337,71.61984100000002,0.302312,2.942826,43.175746,1.976844,0
2018-06-13 02:34:40,61558.5,0.018421,0.30309,276196.0,276196.0,0.024179,0.302312,0.099585,0.051969,0.042285,0.020706,0.0074,9.9e-05,71.614508,0.014623,71.61448100000001,0.302312,2.924417,43.175746,1.976844,0
2018-06-13 02:34:41,54499.4,0.018339,0.30309,276279.0,276279.0,0.024088,0.302312,0.099585,0.051969,0.042285,0.02143,0.007748,0.000105,71.617451,0.0149139999999999,71.617423,0.302312,2.88913,43.175746,1.976844,0
2018-06-13 02:34:42,52330.0,0.018274,0.30309,276424.0,276424.0,0.021835,0.302312,0.079635,0.0535429999999999,0.043576,0.02124,0.0074189999999999,0.000105,71.636486,0.014398,71.63645799999998,0.302312,2.857562,43.175746,1.974489,0
2018-06-13 02:34:43,69634.0,0.018233,0.30309,276437.0,276437.0,0.021827,0.302312,0.079635,0.0535429999999999,0.043576,0.021119,0.0072879999999999,0.000105,71.62129399999998,0.014329,71.621266,0.302312,2.851591,43.175746,1.974489,0
2018-06-13 02:34:44,66824.1,0.018233,0.30309,276444.0,276444.0,0.021815,0.302312,0.079635,0.0535429999999999,0.043576,0.021119,0.007272,0.000105,71.604573,0.014323,71.604545,0.302312,2.849251,43.175746,1.974489,0
2018-06-13 02:34:45,68108.5,0.018719,0.318189,276495.0,276495.0,0.02177,0.302312,0.079635,0.0535429999999999,0.043125,0.02124,0.0072879999999999,0.000105,71.59921800000002,0.014321,71.599191,0.302312,2.828204,43.175746,1.974489,0
2018-06-13 02:34:46,68104.9,0.018909,0.318189,276571.0,276571.0,0.021656,0.302312,0.079635,0.0535429999999999,0.043776,0.02143,0.007855,0.000105,71.600347,0.014557,71.600319,0.302312,2.809893,43.175746,1.974489,0
2018-06-13 02:34:47,66456.1,0.018677,0.318189,276738.0,276734.0,0.021073,0.302312,0.061821,0.052383,0.04555,0.022372,0.0081269999999999,0.000105,71.625022,0.014895,71.624995,0.302312,2.763496,43.175746,1.974489,0
2018-06-13 02:34:48,69480.2,0.018228,0.318189,276823.0,276823.0,0.020961,0.302312,0.061821,0.052383,0.04555,0.021877,0.007887,0.000105,71.628516,0.0145669999999999,71.62849,0.302312,2.743713,43.175746,1.974489,0
2018-06-13 02:34:49,66075.2,0.018196,0.318189,276835.0,276835.0,0.020957,0.302312,0.061821,0.052383,0.04555,0.02174,0.007877,0.000105,71.613095,0.014562,71.613067,0.302312,2.74249,43.175746,1.974489,0
2018-06-13 02:34:50,67061.2,0.018509,0.318189,276880.0,276880.0,0.022451,0.302312,0.079635,0.0535429999999999,0.04555,0.022175,0.007999,0.000105,71.60620300000002,0.014929,71.606177,0.302312,2.733029,43.175746,1.974489,0
2018-06-13 02:34:51,57572.1,0.0169479999999999,0.318189,277131.0,277131.0,0.022064,0.302312,0.079635,0.052383,0.043776,0.020945,0.006878,0.000105,71.652619,0.014087,71.65259300000002,0.302312,2.660866,43.175746,1.976844,0
2018-06-13 02:34:52,69689.8,0.0171979999999999,0.318189,277216.0,277216.0,0.021881,0.302312,0.079635,0.052383,0.044026,0.021391,0.007877,0.000105,71.656072,0.014365,71.65604599999998,0.302312,2.513199,43.175746,1.974489,0
2018-06-13 02:34:53,91237.6,0.017031,0.318189,277299.0,277299.0,0.021757,0.302312,0.079635,0.052383,0.043125,0.020377,0.007272,0.000105,71.65901099999998,0.014039,71.658985,0.302312,2.50038,43.175746,1.974489,0
2018-06-13 02:34:54,69648.3,0.0169889999999999,0.318189,277312.0,277312.0,0.021746,0.302312,0.079635,0.052383,0.043125,0.020363,0.00712,0.000105,71.643852,0.014025,71.643826,0.302312,2.495638,43.175746,1.974489,0
2018-06-13 02:34:55,61431.4,0.017522,0.333851,277367.0,277365.0,0.024426,0.32505,0.079635,0.052383,0.043125,0.020275,0.00712,0.000105,71.63954,0.014297,71.639514,0.32505,2.480034,43.175746,1.964482,0
2018-06-13 02:34:56,57253.7,0.017894,0.333851,277442.0,277442.0,0.024285,0.32505,0.079635,0.052239,0.043114,0.02083,0.0074,0.000105,71.64041,0.014379,71.640384,0.32505,2.453596,43.175746,1.964482,0
2018-06-13 02:34:57,49025.7,0.018041,0.333851,277524.0,277524.0,0.0252,0.32505,0.082323,0.052383,0.043576,0.021285,0.008081,0.000105,71.643084,0.014969,71.643057,0.32505,2.435373,43.175746,1.964482,0
2018-06-13 02:34:58,73472.2,0.017501,0.333851,277724.0,277724.0,0.026576,0.32505,0.120578,0.052582,0.043576,0.020863,0.007784,8.3e-05,71.67617800000002,0.01498,71.676149,0.32505,2.408955,43.175746,2.012721,0
2018-06-13 02:34:59,72075.7,0.017502,0.333851,277730.0,277730.0,0.026553,0.32505,0.120578,0.052582,0.043125,0.020855,0.007709,8.3e-05,71.659276,0.014907,71.65925,0.32505,2.428497,43.175746,2.028218,0
2018-06-13 02:35:00,80366.4,0.017866,0.333851,277781.0,277781.0,0.026401,0.32505,0.120578,0.052383,0.043114,0.020137,0.007811,8.3e-05,71.653931,0.014792,71.653904,0.32505,2.409652,43.175746,2.028218,0
2018-06-13 02:35:01,67052.4,0.017991,0.333851,277842.0,277842.0,0.026307,0.32505,0.099585,0.053961,0.043125,0.020076,0.007899,8.3e-05,71.651186,0.0148289999999999,71.65115899999998,0.32505,2.393722,43.175746,2.028218,0
2018-06-13 02:35:02,65080.4,0.018558,0.333851,277942.0,277942.0,0.026236,0.32505,0.099585,0.053593,0.045654,0.021119,0.008458,8.3e-05,71.65849399999998,0.015372,71.658468,0.32505,2.360722,43.175746,2.028218,0
2018-06-13 02:35:03,73079.6,0.017624,0.333851,278016.0,278016.0,0.026432,0.32505,0.109571,0.056574,0.045654,0.020855,0.008081,8.3e-05,71.659116,0.015178,71.65909,0.32505,2.347522,43.175746,2.028218,0
2018-06-13 02:35:04,67710.2,0.017703,0.333851,278029.0,278029.0,0.026394,0.32505,0.109571,0.056574,0.045654,0.020855,0.008128,8.3e-05,71.643998,0.0151949999999999,71.643973,0.32505,2.346479,43.175746,2.028218,0
2018-06-13 02:35:05,60284.4,0.017822,0.333851,278062.0,278062.0,0.026299,0.32505,0.109571,0.056574,0.045654,0.020706,0.007949,8.3e-05,71.634028,0.015104,71.634001,0.32505,3.000518,43.175746,2.028218,0
2018-06-13 02:35:06,60720.9,0.017726,0.333851,278107.0,278107.0,0.026242,0.32505,0.109571,0.056574,0.045654,0.02083,0.008164,8.3e-05,71.627177,0.015176,71.627151,0.32505,2.994451,43.175746,2.028218,0
2018-06-13 02:35:07,72518.3,0.018359,0.333851,278196.0,278195.0,0.026173,0.32505,0.109571,0.0587179999999999,0.045709,0.020945,0.008291,8.3e-05,71.631608,0.015344,71.631582,0.32505,3.592796,46.052991,2.363673,0
2018-06-13 02:35:08,75617.9,0.018164,0.333851,278346.0,278346.0,0.027665,0.32505,0.120578,0.0587179999999999,0.04555,0.019827,0.008291,8.3e-05,71.65181199999998,0.015415,71.651786,0.32505,3.044725,46.052991,2.042909,0
2018-06-13 02:35:09,65839.9,0.017828,0.333851,278420.0,278420.0,0.027498,0.32505,0.120578,0.0587179999999999,0.045367,0.01895,0.007784,8.3e-05,71.652415,0.015022,71.652389,0.32505,3.030854,46.052991,2.042909,0
2018-06-13 02:35:10,59404.8,0.018416,0.333851,278471.0,278470.0,0.027403,0.32505,0.120578,0.0587179999999999,0.04555,0.01868,0.007784,8.3e-05,71.647077,0.015012,71.64705,0.32505,3.579618,46.052991,2.363673,0
2018-06-13 02:35:11,45197.4,0.018848,0.333851,278538.0,278538.0,0.02571,0.32505,0.109571,0.0587179999999999,0.046177,0.019517,0.007906,8.3e-05,71.645896,0.014975,71.64587,0.32505,3.544218,46.052991,2.173317,0
2018-06-13 02:35:12,-1.0,0.01923,0.333851,278629.0,278629.0,0.025561,0.32505,0.109571,0.0587179999999999,0.046258,0.020152,0.008406,8.3e-05,71.650879,0.0152729999999999,71.650852,0.32505,3.509682,46.052991,2.169541,0
2018-06-13 02:35:13,68737.5,0.01872,0.333851,278712.0,278712.0,0.025313,0.32505,0.109571,0.056574,0.045709,0.019636,0.008056,8.3e-05,71.653808,0.014873,71.65378199999998,0.32505,3.866701,46.052991,2.363673,0
2018-06-13 02:35:14,72028.0,0.018667,0.333851,278719.0,278719.0,0.025285,0.32505,0.109571,0.056574,0.045709,0.019699,0.008056,8.3e-05,71.637197,0.014873,71.637171,0.32505,3.863335,46.052991,2.363673,0
2018-06-13 02:35:15,82903.0,0.01881,0.333851,278770.0,278770.0,0.025167,0.32505,0.109571,0.056574,0.04555,0.019827,0.007949,8.3e-05,71.631877,0.014869,71.631851,0.32505,3.842795,46.052991,2.363673,0
2018-06-13 02:35:16,75048.7,0.0189,0.298907,278846.0,278846.0,0.024759,0.32505,0.099585,0.0587179999999999,0.046877,0.020389,0.00818,8.3e-05,71.632991,0.015053,71.632963,0.32505,3.795298,46.052991,2.363673,0
2018-06-13 02:35:17,53723.1,0.019567,0.298907,278932.0,278932.0,0.024604,0.32505,0.082323,0.056574,0.0467,0.02076,0.008481,8.3e-05,71.63669200000002,0.015258,71.63666500000002,0.32505,3.762047,46.052991,2.363673,0
2018-06-13 02:35:18,63947.8,0.018265,0.260408,279098.0,279098.0,0.024237,0.32505,0.082323,0.055633,0.046258,0.019495,0.007709,8.3e-05,71.66093000000002,0.014557,71.660904,0.32505,3.704504,46.052991,3.736658,0
2018-06-13 02:35:19,71129.5,0.018236,0.260408,279110.0,279110.0,0.02417,0.32505,0.082323,0.055633,0.046177,0.019495,0.007709,8.3e-05,71.64560300000002,0.014529,71.645577,0.32505,3.69964,46.052991,3.736658,0
2018-06-13 02:35:20,67501.7,0.018728,0.260408,279155.0,279155.0,0.024072,0.32505,0.082323,0.055633,0.046177,0.019675,0.007811,8.3e-05,71.63877099999998,0.014572,71.638745,0.32505,3.684949,46.052991,3.736658,0
2018-06-13 02:35:21,65457.3,0.018815,0.260408,279225.0,279225.0,0.023848,0.32505,0.079635,0.055353,0.045367,0.019675,0.008086,8.3e-05,71.638319,0.014641,71.63829100000002,0.32505,3.663625,46.052991,2.609725,0
2018-06-13 02:35:22,69358.5,0.018707,0.260408,279322.0,279322.0,0.023825,0.32505,0.079635,0.055633,0.046177,0.020355,0.008189,8.3e-05,71.644841,0.014904,71.64481500000002,0.32505,3.630816,46.052991,2.609725,0
2018-06-13 02:35:23,58764.3,0.018345,0.260408,279396.0,279396.0,0.023753,0.32505,0.079635,0.055633,0.046177,0.020034,0.008149,8.3e-05,71.645461,0.014703,71.64543499999998,0.32505,3.607145,46.052991,2.609725,0
2018-06-13 02:35:24,76247.2,0.018307,0.260408,279409.0,279409.0,0.023896,0.32505,0.085303,0.056574,0.046342,0.019881,0.008164,8.3e-05,71.630431,0.014801,71.63040600000002,0.32505,3.606492,46.052991,2.609725,0
2018-06-13 02:35:25,69542.0,0.018274,0.260408,279462.0,279462.0,0.023773,0.32505,0.085303,0.056574,0.046258,0.019636,0.008149,8.3e-05,71.625561,0.0146919999999999,71.625534,0.32505,3.5859870000000003,46.052991,2.609725,0
2018-06-13 02:35:26,63348.5,0.018364,0.260408,279535.0,279535.0,0.023557,0.32505,0.085303,0.055633,0.045709,0.020034,0.008325,8.3e-05,71.62599200000002,0.014865,71.62596500000002,0.32505,3.5658540000000003,46.052991,2.438788,0
2018-06-13 02:35:27,63133.8,0.018696,0.260408,279621.0,279621.0,0.023409,0.32505,0.085303,0.055353,0.04555,0.020389,0.008614,0.000105,71.629671,0.015083,71.629645,0.32505,3.522704,46.052991,2.363673,0
2018-06-13 02:35:29,83182.5,0.018062,0.260408,279800.0,279800.0,0.023012,0.32505,0.082323,0.055353,0.043125,0.019032,0.007829,0.000105,71.638836,0.014252,71.63880999999998,0.32505,3.4719800000000003,46.052991,2.56003,0
2018-06-13 02:35:30,92780.4,0.018244,0.260408,279851.0,279851.0,0.022894,0.32505,0.082323,0.055353,0.043077,0.019032,0.007829,0.000105,71.633544,0.014206,71.63351800000002,0.32505,4.152011,52.372153,2.609725,0
2018-06-13 02:35:31,62322.5,0.018502,0.260408,279917.0,279917.0,0.022732,0.32505,0.082323,0.055175,0.043077,0.019546,0.008086,0.000105,71.632097,0.014321,71.63207,0.32505,4.119232,52.372153,2.609725,0
2018-06-13 02:35:32,68761.0,0.018629,0.260408,280005.0,280005.0,0.022715,0.32505,0.082323,0.055353,0.043183,0.019881,0.008325,0.000105,71.636292,0.014725,71.636266,0.32505,4.086991,52.372153,2.609725,0
2018-06-13 02:35:33,52522.7,0.018271,0.260408,280086.0,280086.0,0.022616,0.32505,0.079635,0.055353,0.043183,0.019713,0.00829,0.000105,71.638695,0.01457,71.63866999999998,0.32505,4.057239,52.372153,2.609725,0
2018-06-13 02:35:34,86224.3,0.018318,0.260408,280099.0,280099.0,0.022594,0.32505,0.079635,0.055353,0.043183,0.019699,0.008189,0.000105,71.623699,0.014554,71.623673,0.32505,4.056334,52.372153,2.609725,0
2018-06-13 02:35:35,79709.7,0.018077,0.260408,280144.0,280144.0,0.022532,0.32505,0.079635,0.055353,0.043183,0.019675,0.008149,0.000105,71.61689100000002,0.014458,71.616865,0.32505,4.030963,52.372153,2.609725,0
2018-06-13 02:35:36,67995.8,0.0178949999999999,0.260408,280198.0,280198.0,0.022375,0.32505,0.079635,0.0535429999999999,0.043077,0.019699,0.008291,0.000105,71.612376,0.014509,71.61235,0.32505,4.008801999999998,52.372153,2.609725,0
2018-06-13 02:35:37,92133.6,0.018238,0.260408,280289.0,280289.0,0.022264,0.32505,0.079635,0.055226,0.043509,0.019713,0.008385,0.000105,71.617323,0.014665,71.617295,0.32505,3.97559,52.372153,2.609725,0
2018-06-13 02:35:38,73653.6,0.0172699999999999,0.260408,280516.0,280516.0,0.021931,0.25012,0.0731769999999999,0.0524049999999999,0.043077,0.018665,0.007658,0.000105,71.657022,0.013948,71.656995,0.32505,3.725586,52.372153,2.56003,0
2018-06-13 02:35:39,76528.1,0.017016,0.260408,280590.0,280590.0,0.02032,0.236313,0.065352,0.052052,0.042789,0.018125,0.0072879999999999,0.000105,71.657653,0.013376,71.657628,0.32505,3.695206,52.372153,2.56003,0
2018-06-13 02:35:40,76323.2,0.016965,0.260408,280640.0,280640.0,0.02029,0.236313,0.065664,0.0524049999999999,0.043077,0.017771,0.007156,0.000105,71.652116,0.013224,71.65209,0.32505,3.674197,52.372153,2.363673,0
2018-06-13 02:35:41,62701.2,0.017273,0.260408,280716.0,280716.0,0.020308,0.236313,0.065664,0.052455,0.043183,0.017811,0.0073409999999999,0.000105,71.653224,0.013421,71.653199,0.32505,3.641206,52.372153,2.363673,0
2018-06-13 02:35:42,51713.4,0.017194,0.260408,280869.0,280869.0,0.020234,0.236313,0.065664,0.05383,0.043509,0.018289,0.0073409999999999,0.000105,71.67398299999998,0.013487,71.673958,0.32505,3.568372,52.372153,2.295473,0
2018-06-13 02:35:43,78196.5,0.017373,0.260408,280882.0,280882.0,0.020234,0.236313,0.065664,0.05383,0.043509,0.018289,0.0073409999999999,0.000105,71.65901600000002,0.013487,71.65899,0.32505,3.565942,52.372153,2.295473,0
2018-06-13 02:35:44,95057.8,0.017337,0.260408,280889.0,280889.0,0.02022,0.236313,0.065664,0.05383,0.043509,0.018125,0.007326,0.000105,71.642535,0.013451,71.64251,0.32505,3.561539,52.372153,2.295473,0
2018-06-13 02:35:45,81638.9,0.0176699999999999,0.306151,280944.0,280944.0,0.020028,0.236313,0.065352,0.05383,0.043509,0.018359,0.007512,0.000105,71.638264,0.013481,71.638239,0.32505,3.546217,52.372153,2.295473,0
2018-06-13 02:35:46,63225.5,0.017819,0.306151,281013.0,281013.0,0.019918,0.236313,0.065352,0.05383,0.043509,0.018483,0.007643,0.000105,71.637589,0.013566,71.637563,0.32505,3.519945,52.372153,2.295473,0
2018-06-13 02:35:47,55781.4,0.0179,0.306151,281189.0,281189.0,0.01989,0.236313,0.065664,0.054355,0.044992,0.018359,0.0075689999999999,0.000105,71.664176,0.013576,71.664149,0.32505,3.193752,52.372153,2.042909,0
2018-06-13 02:35:48,62820.5,0.017671,0.306151,281268.0,281268.0,0.019536,0.236313,0.065664,0.052455,0.042657,0.0174509999999999,0.007044,0.000105,71.666069,0.0130419999999999,71.666044,0.32505,2.816161,52.372153,1.974489,0
2018-06-13 02:35:49,68451.1,0.017666,0.306151,281280.0,281280.0,0.019533,0.236313,0.065664,0.052455,0.042657,0.01741,0.0069459999999999,0.000105,71.650865,0.013011,71.650839,0.32505,2.815892,52.372153,1.974489,0
2018-06-13 02:35:50,73852.3,0.018031,0.306151,281325.0,281325.0,0.021211,0.236313,0.0731769999999999,0.05383,0.042789,0.0174509999999999,0.006905,0.000105,71.644068,0.013392,71.644042,0.32505,2.805462,52.372153,1.974489,0
2018-06-13 02:35:51,75151.6,0.017909,0.306151,281385.0,281385.0,0.02119,0.236313,0.0731769999999999,0.054355,0.043077,0.0174509999999999,0.0069459999999999,0.000105,71.641111,0.013434,71.641085,0.32505,3.012929,52.372153,2.042909,0
2018-06-13 02:35:52,72348.8,0.018297,0.306151,281488.0,281488.0,0.021122,0.236313,0.0731769999999999,0.05383,0.043183,0.018487,0.007205,0.000105,71.649087,0.013754,71.649062,0.32505,2.265566,43.79584000000001,1.974489,0
2018-06-13 02:35:53,70322.7,0.017823,0.306151,281566.0,281566.0,0.020942,0.236313,0.0731769999999999,0.05383,0.042592,0.018476,0.006971,0.000105,71.65071400000002,0.013481,71.650688,0.32505,2.992141,44.986057,2.295473,0
2018-06-13 02:35:54,73822.5,0.01784,0.306151,281579.0,281579.0,0.021152,0.236313,0.076026,0.054355,0.042789,0.018301,0.007044,0.000105,71.635801,0.013584,71.635775,0.32505,2.987253,44.986057,2.042909,0
2018-06-13 02:35:55,70031.4,0.018264,0.306151,281629.0,281629.0,0.023758,0.264359,0.099585,0.055633,0.043125,0.01811,0.007205,0.000105,71.63026500000002,0.013992,71.630237,0.32505,2.963949,44.986057,2.042909,0
2018-06-13 02:35:56,44164.6,0.018496,0.306151,281698.0,281698.0,0.023735,0.264359,0.099585,0.055633,0.043183,0.018483,0.007326,0.000105,71.629611,0.0142009999999999,71.629586,0.32505,2.810946,44.986057,2.042909,0
2018-06-13 02:35:57,74921.5,0.018569,0.306151,281878.0,281875.0,0.023528,0.264359,0.102209,0.055633,0.043125,0.018483,0.007606,0.000105,71.65714399999997,0.014301,71.65711800000003,0.32505,2.760493,44.986057,2.0669150000000003,0
2018-06-13 02:35:58,84385.4,0.018078,0.306151,281964.0,281964.0,0.023395,0.264359,0.102209,0.055633,0.042805,0.017782,0.007271,0.000105,71.660826,0.013993,71.6608,0.32505,2.738045,44.986057,2.295473,0
2018-06-13 02:35:59,87942.4,0.018089,0.306151,281970.0,281970.0,0.023388,0.264359,0.102209,0.055633,0.042805,0.017782,0.007271,0.000105,71.644136,0.013961,71.644111,0.32505,2.737044,44.986057,2.295473,0
2018-06-13 02:36:00,69299.2,0.017487,0.306151,282023.0,282023.0,0.022529,0.264359,0.0731769999999999,0.054355,0.042789,0.017709,0.007271,0.000105,71.63938900000002,0.013657,71.639363,0.32505,2.724578,44.986057,2.295473,0
2018-06-13 02:36:01,62055.5,0.017656,0.306151,282103.0,282103.0,0.020715,0.264359,0.065664,0.05383,0.042174,0.017771,0.007271,0.000105,71.641506,0.013529,71.64148,0.264359,2.705565,44.986057,2.295473,0
2018-06-13 02:36:02,66310.8,0.01786,0.306151,282182.0,282182.0,0.020558,0.264359,0.065352,0.052455,0.041604,0.018625,0.007606,0.000105,71.643377,0.013813,71.64335200000002,0.264359,2.678642,44.986057,2.295473,0
2018-06-13 02:36:03,63011.7,0.017627,0.306151,282256.0,282256.0,0.020484,0.264359,0.065352,0.05225,0.04143,0.018532,0.007422,0.000105,71.643986,0.013685,71.64395999999998,0.264359,2.6691830000000003,44.986057,2.295473,0
2018-06-13 02:36:04,67264.9,0.017628,0.306151,282269.0,282269.0,0.020841,0.264359,0.065664,0.05383,0.041604,0.018532,0.007417,0.000105,71.629097,0.013827,71.629071,0.264359,2.664458,44.986057,2.0669150000000003,0
2018-06-13 02:36:05,76876.2,0.017627,0.306151,282314.0,282314.0,0.020733,0.264359,0.065664,0.0535429999999999,0.041604,0.018483,0.007213,0.000105,71.622343,0.013675,71.62231700000002,0.264359,3.30169,44.986057,2.56003,0
2018-06-13 02:36:06,79794.4,0.018023,0.306151,282392.0,282392.0,0.020909,0.264359,0.065664,0.056139,0.043183,0.019484,0.007375,0.000105,71.623956,0.01408,71.62393,0.264359,3.2737990000000003,44.986057,2.363673,0
2018-06-13 02:36:07,51990.9,0.018878,0.306151,282482.0,282482.0,0.021055,0.264359,0.065664,0.056894,0.045511,0.021307,0.007829,0.000105,71.628602,0.01467,71.628576,0.264359,3.240255,44.986057,2.363673,0
2018-06-13 02:36:08,77762.4,0.018273,0.306151,282648.0,282648.0,0.020683,0.264359,0.065664,0.056894,0.043673,0.018625,0.007589,0.000105,71.65254399999998,0.013981,71.652518,0.264359,3.180628,44.986057,2.56003,0
2018-06-13 02:36:09,72584.2,0.018316,0.306151,282660.0,282660.0,0.020671,0.264359,0.065664,0.056894,0.043673,0.018625,0.007589,0.000105,71.637427,0.013971,71.637401,0.264359,3.175969,44.986057,2.56003,0
2018-06-13 02:36:10,73460.2,0.01808,0.306151,282715.0,282715.0,0.02058,0.264359,0.065664,0.056894,0.043673,0.018483,0.007422,0.000105,71.633191,0.013883,71.63316400000002,0.264359,3.16518,44.986057,2.56003,0
2018-06-13 02:36:11,67757.1,0.01826,0.306151,282795.0,282795.0,0.020635,0.264359,0.065664,0.056894,0.043673,0.020814,0.007829,0.000105,71.635308,0.014366,71.63528199999998,0.264359,3.137511,44.986057,2.56003,0
2018-06-13 02:36:12,65623.5,0.018056,0.306151,282939.0,282939.0,0.02056,0.264359,0.065352,0.056139,0.043532,0.021018,0.007617,0.000105,71.653642,0.01423,71.653615,0.264359,2.972716,44.986057,2.295473,0
2018-06-13 02:36:13,91947.1,0.017994,0.306151,282952.0,282952.0,0.020542,0.264359,0.065352,0.056139,0.043532,0.021018,0.007648,0.000105,71.638801,0.014219,71.638774,0.264359,2.968073,44.986057,2.295473,0
2018-06-13 02:36:14,69228.7,0.018065,0.306151,282959.0,282959.0,0.020542,0.264359,0.065352,0.056139,0.043532,0.021018,0.007648,0.000105,71.62244799999998,0.014219,71.622423,0.264359,2.966841,44.986057,2.295473,0
2018-06-13 02:36:15,71782.9,0.018622,0.351686,283014.0,283014.0,0.024954,0.337245,0.0731769999999999,0.056894,0.044383,0.020658,0.007648,0.000105,71.618225,0.014812,71.618199,0.337245,3.5379910000000003,44.986057,2.652436,0
2018-06-13 02:36:16,63614.9,0.018678,0.351686,283084.0,283083.0,0.024248,0.337245,0.065352,0.056894,0.044383,0.021605,0.007959,0.000105,71.617819,0.015088,71.61779200000002,0.337245,3.515311,44.986057,2.652436,0
2018-06-13 02:36:17,68884.2,0.018759,0.351686,283209.0,283207.0,0.023948,0.337245,0.062027,0.056139,0.044383,0.021605,0.007959,0.000105,71.631298,0.015031,71.631271,0.337245,3.492511,44.986057,2.652436,0
2018-06-13 02:36:18,79727.5,0.017852,0.351686,283338.0,283338.0,0.023621,0.337245,0.059176,0.054405,0.043125,0.019827,0.007648,0.000105,71.645831,0.014514,71.645804,0.337245,3.906921,44.986057,3.553924,0
2018-06-13 02:36:19,78162.3,0.017837,0.351686,283350.0,283350.0,0.023593,0.337245,0.059176,0.054405,0.043125,0.019827,0.007656,0.000105,71.630732,0.0145199999999999,71.630706,0.337245,3.900385,44.986057,3.553924,0
2018-06-13 02:36:20,75327.7,0.01793,0.351686,283395.0,283395.0,0.023509,0.337245,0.059176,0.054405,0.042805,0.019824,0.007829,0.000105,71.62400500000003,0.014547,71.62397800000002,0.337245,3.882743,44.986057,3.553924,0
2018-06-13 02:36:21,49747.6,0.018108,0.351686,283462.0,283462.0,0.023399,0.337245,0.059176,0.054405,0.043183,0.019827,0.00784,0.000105,71.62283599999998,0.0146069999999999,71.622809,0.337245,3.859906,44.986057,3.553924,0
2018-06-13 02:36:22,63584.6,0.018706,0.351686,283561.0,283561.0,0.022331,0.337245,0.057767,0.053933,0.043325,0.019827,0.008037,0.000105,71.62974799999998,0.01459,71.62972099999998,0.337245,3.817016,44.986057,2.652436,0
2018-06-13 02:36:23,68326.0,0.018402,0.351686,283636.0,283636.0,0.022175,0.337245,0.057767,0.053933,0.043325,0.019115,0.007829,0.000105,71.630597,0.014199,71.63056999999998,0.337245,3.3016120000000004,44.986057,2.564537,0
2018-06-13 02:36:24,68379.5,0.018368,0.351686,283649.0,283649.0,0.022168,0.337245,0.057767,0.053933,0.043325,0.019115,0.007829,0.000105,71.61581899999999,0.014185,71.615794,0.337245,3.2925949999999995,44.986057,2.564537,0
2018-06-13 02:36:25,70343.9,0.018837,0.351686,283697.0,283697.0,0.024649,0.337245,0.062645,0.055864,0.043532,0.019464,0.007755,0.000105,71.60984499999998,0.014652,71.609818,0.337245,3.969574,50.802957,2.652436,0
2018-06-13 02:36:26,58055.2,0.018796,0.351686,283782.0,283782.0,0.024315,0.337245,0.059176,0.055643,0.044383,0.019484,0.007829,0.000105,71.613226,0.014729,71.6132,0.337245,3.612112,50.802957,2.564537,0
2018-06-13 02:36:27,90217.0,0.018963,0.351686,283860.0,283860.0,0.024379,0.337245,0.063933,0.055864,0.045367,0.021097,0.0079849999999999,0.000105,71.61483100000002,0.015112,71.614805,0.337245,3.579533,50.802957,2.564537,0
2018-06-13 02:36:28,75984.4,0.018062,0.351686,284034.0,284034.0,0.024053,0.337245,0.063933,0.055864,0.044383,0.019464,0.007589,0.000105,71.640665,0.014552,71.64064,0.337245,3.499512,50.802957,2.652436,0
2018-06-13 02:36:29,69993.5,0.018055,0.351686,284040.0,284040.0,0.024033,0.337245,0.063933,0.055864,0.044383,0.01937,0.0075689999999999,0.000105,71.624116,0.014502,71.62409,0.337245,3.4990019999999995,50.802957,2.652436,0
2018-06-13 02:36:30,61614.8,0.018044,0.351686,284093.0,284093.0,0.02544,0.337245,0.080182,0.057709,0.045598,0.019464,0.007589,0.000105,71.619423,0.015018,71.61939699999998,0.337245,3.471932,50.802957,2.652436,0
2018-06-13 02:36:31,62009.5,0.018412,0.351686,284172.0,284172.0,0.024981,0.337245,0.080182,0.057709,0.045367,0.01937,0.007959,0.000105,71.62125999999998,0.015049,71.621234,0.337245,3.900388,50.802957,2.892273,0
2018-06-13 02:36:32,56757.3,0.018279,0.351686,284313.0,284313.0,0.024772,0.337245,0.077476,0.057709,0.044031,0.019484,0.008037,0.000105,71.638746,0.015035,71.63871999999998,0.337245,4.1751190000000005,50.802957,3.553924,0
2018-06-13 02:36:33,71080.3,0.018272,0.351686,284326.0,284326.0,0.024739,0.337245,0.077476,0.056894,0.044031,0.019464,0.008037,0.000105,71.623992,0.014994,71.62396600000002,0.337245,4.173654,50.802957,3.553924,0
2018-06-13 02:36:34,82958.2,0.018273,0.351686,284339.0,284338.0,0.024689,0.337245,0.077476,0.056894,0.044031,0.01937,0.008037,0.000105,71.608961,0.014948,71.609185,0.337245,4.167848,50.802957,3.553924,0
2018-06-13 02:36:35,81081.0,0.018165,0.351686,284388.0,284384.0,0.02144,0.264359,0.0731769999999999,0.055864,0.044383,0.019495,0.008117,0.000105,71.603512,0.014642,71.603486,0.264359,3.6007830000000003,44.432434,2.892273,0
2018-06-13 02:36:36,48255.6,0.018282,0.351686,284441.0,284441.0,0.021303,0.264359,0.0731769999999999,0.055643,0.044031,0.019349,0.008111,0.000105,71.598845,0.014504,71.59881899999998,0.264359,3.551797,44.432434,2.892273,0
2018-06-13 02:36:37,61228.5,0.018859,0.351686,284545.0,284545.0,0.021205,0.264359,0.0731769999999999,0.055643,0.044031,0.021097,0.008493,0.000105,71.606983,0.014905,71.606957,0.264359,3.507582,44.432434,2.892273,0
2018-06-13 02:36:38,68462.7,0.018574,0.351686,284653.0,284653.0,0.021089,0.264359,0.0651409999999999,0.055643,0.044031,0.020637,0.008232,0.000105,71.61614499999997,0.014721,71.616118,0.264359,3.321989,44.432434,2.652436,0
2018-06-13 02:36:39,69963.3,0.017064,0.351686,284900.0,284900.0,0.02057,0.258769,0.0651409999999999,0.05383,0.041528,0.017437,0.00658,0.000101,71.660303,0.0131669999999999,71.660278,0.264359,3.247426,44.432434,2.892273,0
2018-06-13 02:36:40,69711.9,0.017036,0.351686,284952.0,284952.0,0.020585,0.258769,0.0651409999999999,0.055643,0.041862,0.017781,0.006599,0.000101,71.655334,0.013274,71.65530799999998,0.264359,3.858842,50.63886,6.1484260000000015,0
2018-06-13 02:36:41,75956.6,0.017108,0.306151,285019.0,285019.0,0.020554,0.258769,0.0651409999999999,0.055643,0.042174,0.018532,0.0073409999999999,0.000101,71.654176,0.013569,71.65415,0.264359,3.849341,50.63886,3.553924,0
2018-06-13 02:36:42,74765.2,0.017584,0.306151,285111.0,285111.0,0.018978,0.258769,0.060787,0.05383,0.043325,0.01895,0.00783,0.000101,71.659288,0.013666,71.659262,0.258769,3.808925,50.63886,3.553924,0
2018-06-13 02:36:43,69548.6,0.016933,0.306151,285192.0,285192.0,0.018837,0.258769,0.060787,0.053287,0.042012,0.018398,0.007422,0.000101,71.66164,0.01324,71.661615,0.258769,3.792311,50.63886,3.553924,0
2018-06-13 02:36:44,71858.9,0.016941,0.306151,285199.0,285199.0,0.019071,0.258769,0.0651409999999999,0.055643,0.043325,0.018476,0.007445,0.000101,71.64540699999998,0.013383,71.645382,0.258769,3.78921,50.63886,3.553924,0
2018-06-13 02:36:45,70091.4,0.016894,0.306151,285250.0,285250.0,0.019122,0.258769,0.0651409999999999,0.055864,0.044031,0.018398,0.007445,0.000101,71.640214,0.013469,71.640189,0.258769,3.38988,50.63886,2.892273,0
2018-06-13 02:36:46,64700.8,0.016956,0.306151,285326.0,285325.0,0.019057,0.258769,0.061329,0.055747,0.044031,0.018954,0.007589,0.000101,71.64128000000002,0.013619,71.641254,0.258769,3.3729150000000003,50.63886,2.892273,0
2018-06-13 02:36:47,46145.3,0.017409,0.306151,285404.0,285404.0,0.019063,0.258769,0.061329,0.055864,0.044992,0.019675,0.007798,0.000101,71.642895,0.013847,71.64286899999998,0.258769,3.3502339999999995,50.63886,2.892273,0
2018-06-13 02:36:48,76521.5,0.016908,0.306151,285578.0,285578.0,0.018856,0.258769,0.061329,0.055747,0.043325,0.018653,0.007286,0.000101,71.668595,0.013396,71.66856999999997,0.258769,3.297664,50.63886,2.652436,0
2018-06-13 02:36:49,85714.3,0.016881,0.306151,285590.0,285590.0,0.018847,0.258769,0.061329,0.055747,0.043325,0.018653,0.007271,0.000101,71.653623,0.013381,71.65359699999998,0.258769,3.292113,50.63886,2.652436,0
2018-06-13 02:36:50,70979.6,0.016893,0.306151,285635.0,285635.0,0.017307,0.258769,0.060134,0.05383,0.041862,0.018653,0.0073409999999999,0.000101,71.64693,0.013081,71.646905,0.258769,3.279523,50.63886,2.652436,0
2018-06-13 02:36:51,65328.9,0.016885,0.306151,285705.0,285705.0,0.017261,0.258769,0.060134,0.05383,0.041604,0.018974,0.0075099999999999,0.000101,71.646501,0.013225,71.646476,0.258769,3.260181,50.63886,2.652436,0
2018-06-13 02:36:52,65220.5,0.0172569999999999,0.306151,285806.0,285806.0,0.017272,0.258769,0.060134,0.05383,0.041938,0.019903,0.00783,0.000101,71.65387,0.013519,71.65384399999998,0.258769,3.228088,50.63886,2.652436,0
2018-06-13 02:36:53,62314.4,0.017006,0.306151,285876.0,285876.0,0.0171699999999999,0.258769,0.060134,0.053287,0.041604,0.01914,0.0075829999999999,0.000101,71.653468,0.013247,71.65344300000002,0.258769,3.201968,50.63886,2.652436,0
2018-06-13 02:36:54,67466.0,0.016971,0.306151,285889.0,285889.0,0.017161,0.258769,0.060134,0.053287,0.041604,0.01937,0.0075829999999999,0.000101,71.63877099999998,0.013262,71.638746,0.258769,3.196146,50.63886,2.652436,0
2018-06-13 02:36:55,72582.5,0.016962,0.306151,285937.0,285937.0,0.017064,0.258769,0.060134,0.053287,0.041528,0.01914,0.0075099999999999,0.000101,71.632827,0.013175,71.632801,0.258769,3.849064,50.63886,2.892273,0
2018-06-13 02:36:56,82652.8,0.017285,0.306151,286005.0,286005.0,0.0168129999999999,0.258769,0.058759,0.05225,0.04129,0.018832,0.007291,0.000101,71.631928,0.012938,71.631902,0.258769,4.043826999999999,50.63886,3.553924,0
2018-06-13 02:36:57,59958.4,0.018029,0.306151,286093.0,286093.0,0.017849,0.258769,0.060134,0.055643,0.042424,0.019484,0.007595,0.000101,71.63583100000002,0.013587,71.635801,0.258769,4.010011,50.63886,3.553924,0
2018-06-13 02:36:58,63753.3,0.017427,0.306151,286274.0,286274.0,0.017466,0.258769,0.059075,0.053287,0.041938,0.018483,0.007109,0.000101,71.663411,0.013067,71.663386,0.258769,3.933358,50.63886,2.324634,0
2018-06-13 02:36:59,69369.4,0.017462,0.306151,286280.0,286280.0,0.017457,0.258769,0.059075,0.053287,0.041938,0.018462,0.006964,0.000101,71.646975,0.013039,71.64694899999998,0.258769,3.929188,50.63886,2.324634,0
2018-06-13 02:37:00,68490.3,0.016995,0.306151,286385.0,286385.0,0.017329,0.258769,0.059075,0.052455,0.041862,0.017437,0.006561,0.000101,71.655334,0.012688,71.655309,0.258769,3.684376,50.63886,2.246001,0
2018-06-13 02:37:01,60184.8,0.017128,0.306151,286449.0,286449.0,0.017405,0.258769,0.059075,0.05383,0.041938,0.017993,0.006587,0.000101,71.653329,0.012809,71.65330300000002,0.258769,3.667254,50.63886,2.246001,0
2018-06-13 02:37:02,42252.3,0.017615,0.306151,286544.0,286544.0,0.017384,0.258769,0.059075,0.053287,0.042174,0.018608,0.007119,0.000101,71.659242,0.01316,71.659217,0.258769,3.637905,50.63886,2.202413,0
2018-06-13 02:37:03,98663.2,0.01741,0.306151,286620.0,286620.0,0.017223,0.258769,0.059075,0.053287,0.041862,0.018244,0.00683,0.000101,71.66033900000002,0.012871,71.660314,0.258769,3.619835,50.63886,2.2276740000000004,0
2018-06-13 02:37:04,75198.9,0.01743,0.306151,286633.0,286633.0,0.017215,0.258769,0.059075,0.053287,0.041862,0.018244,0.006839,0.000101,71.645669,0.012884,71.64564399999998,0.258769,3.613426,50.63886,2.2276740000000004,0
2018-06-13 02:37:05,66127.0,0.017373,0.306151,286678.0,286678.0,0.017154,0.258769,0.059075,0.053287,0.041862,0.018244,0.007097,0.000101,71.63899,0.012888,71.638964,0.258769,3.602954,50.63886,2.2276740000000004,0
2018-06-13 02:37:06,63245.1,0.017569,0.306151,286750.0,286750.0,0.0169479999999999,0.258769,0.059075,0.051867,0.04107,0.018244,0.00717,0.000101,71.639099,0.01289,71.639074,0.258769,3.567801,50.63886,2.2276740000000004,0
2018-06-13 02:37:07,61680.5,0.017873,0.306151,286847.0,286847.0,0.016886,0.258769,0.0587179999999999,0.051867,0.04107,0.018653,0.00778,0.000101,71.645424,0.013211,71.6454,0.258769,3.537693,50.63886,2.2276740000000004,0
2018-06-13 02:37:08,70546.8,0.017306,0.306151,287012.0,287012.0,0.016515,0.14017,0.05745,0.050956,0.040987,0.017193,0.007118,0.000101,71.668759,0.012584,71.668734,0.258769,3.487368,50.63886,2.2276740000000004,0
2018-06-13 02:37:09,69168.3,0.017287,0.306151,287024.0,287024.0,0.016496,0.14017,0.05745,0.050956,0.040943,0.017162,0.007109,0.000101,71.653853,0.012564,71.653828,0.258769,3.4869480000000004,50.63886,2.2276740000000004,0
2018-06-13 02:37:10,86715.5,0.01735,0.306151,287075.0,287075.0,0.016478,0.14017,0.05745,0.050956,0.040943,0.016958,0.00683,0.000101,71.648625,0.012483,71.64859799999998,0.258769,3.957294,50.63886,2.246001,0
2018-06-13 02:37:11,65357.5,0.016915,0.306151,287174.0,287166.0,0.016398,0.14017,0.05745,0.050797,0.040987,0.017099,0.0069159999999999,0.000101,71.65531700000003,0.012499,71.655292,0.258769,4.491257,50.695061,3.553924,0
2018-06-13 02:37:12,58119.1,0.016634,0.306151,287334.0,287334.0,0.016216,0.14017,0.055864,0.050797,0.040847,0.017099,0.0069159999999999,0.000101,71.67755799999998,0.012404,71.677532,0.258769,4.429914,50.695061,2.652436,0
2018-06-13 02:37:13,68294.1,0.016616,0.306151,287347.0,287347.0,0.016207,0.14017,0.055864,0.050797,0.040847,0.016958,0.007109,0.000101,71.662929,0.012406,71.662904,0.258769,4.415435,50.695061,2.652436,0
2018-06-13 02:37:14,68373.4,0.0166289999999999,0.306151,287354.0,287354.0,0.016186,0.14017,0.055864,0.050797,0.040847,0.016958,0.007109,0.000101,71.646803,0.012392,71.64677900000002,0.258769,4.411508,50.695061,2.652436,0
2018-06-13 02:37:15,67278.7,0.016576,0.306151,287405.0,287405.0,0.016128,0.14017,0.055864,0.049492,0.04077,0.01714,0.007233,0.000105,71.64166,0.012462,71.641635,0.258769,4.3883790000000005,50.695061,2.652436,0
2018-06-13 02:37:16,45453.0,0.016529,0.306151,287456.0,287456.0,0.0160879999999999,0.14017,0.055864,0.049492,0.040752,0.016958,0.007222,0.000105,71.636496,0.012449,71.636471,0.258769,4.970603,53.71096,42.40416,0
2018-06-13 02:37:17,75833.0,0.0171039999999999,0.306151,287560.0,287560.0,0.017355,0.157959,0.05745,0.050935,0.040847,0.019162,0.00814,0.000105,71.64456700000002,0.013458,71.644543,0.258769,4.916511,53.71096,42.40416,0
2018-06-13 02:37:18,83015.2,0.016731,0.306151,287671.0,287671.0,0.019426,0.224299,0.059075,0.050956,0.040847,0.018653,0.00805,0.000105,71.654368,0.013699,71.65434300000003,0.258769,4.864749,53.71096,26.176799,0
2018-06-13 02:37:19,72389.9,0.016329,0.306151,287745.0,287745.0,0.01933,0.224299,0.059075,0.050956,0.040752,0.018398,0.007878,0.000105,71.654967,0.013488,71.654943,0.258769,4.813877,53.71096,26.176799,0
2018-06-13 02:37:20,73168.4,0.01639,0.306151,287792.0,287792.0,0.019196,0.224299,0.059075,0.050797,0.040409,0.018228,0.007926,0.000105,71.648825,0.013379,71.648799,0.258769,4.789791999999999,53.71096,26.176799,0
2018-06-13 02:37:21,67081.9,0.016137,0.306151,287868.0,287868.0,0.019218,0.224299,0.059075,0.050935,0.040847,0.018462,0.008019,0.000105,71.64989200000002,0.013527,71.649866,0.258769,5.1914940000000005,53.71096,43.779859,0
2018-06-13 02:37:22,62824.3,0.016659,0.306151,287948.0,287948.0,0.019232,0.224299,0.0587179999999999,0.050935,0.040867,0.019349,0.008114,0.000105,71.651969,0.013812,71.651943,0.258769,5.133237,53.71096,43.779859,0
2018-06-13 02:37:23,65932.4,0.016631,0.306151,288031.0,288031.0,0.019163,0.224299,0.057767,0.050956,0.040847,0.018653,0.007829,0.000105,71.65480699999998,0.013483,71.654782,0.258769,5.170079,53.71096,43.779859,0
2018-06-13 02:37:24,84195.5,0.016618,0.306151,288044.0,288044.0,0.019136,0.224299,0.057767,0.050956,0.04077,0.018625,0.007809,0.000105,71.640222,0.013444,71.640197,0.258769,5.165271,53.71096,43.779859,0
2018-06-13 02:37:25,83698.1,0.016633,0.306151,288095.0,288095.0,0.018994,0.224299,0.057767,0.050956,0.040604,0.018608,0.007878,0.000105,71.635077,0.013395,71.635051,0.258769,5.144612,53.71096,43.779859,0
2018-06-13 02:37:26,63957.0,0.016891,0.306151,288185.0,288185.0,0.01886,0.224299,0.057767,0.050956,0.040752,0.018462,0.008066,0.000105,71.639634,0.013483,71.639609,0.258769,4.710261,53.71096,3.553924,0
2018-06-13 02:37:27,36502.2,0.017152,0.306151,288417.0,288417.0,0.02049,0.243975,0.068685,0.050961,0.040604,0.018398,0.008037,0.000105,71.679506,0.013572,71.679482,0.258769,4.61445,53.71096,3.553924,0
2018-06-13 02:37:28,74129.2,0.017221,0.306151,288429.0,288429.0,0.02049,0.243975,0.068685,0.050961,0.040604,0.018398,0.008037,0.000105,71.664677,0.013572,71.664653,0.258769,4.61395,53.71096,3.553924,0
2018-06-13 02:37:29,77917.1,0.017221,0.306151,288435.0,288435.0,0.020474,0.243975,0.068685,0.050961,0.040604,0.018228,0.007878,0.000105,71.64836899999997,0.013527,71.64834499999998,0.258769,4.610632,53.71096,3.553924,0
2018-06-13 02:37:30,74846.8,0.017156,0.306151,288488.0,288488.0,0.020424,0.243975,0.068685,0.052455,0.040867,0.018415,0.007878,0.000105,71.643499,0.013603,71.643468,0.258769,4.588406,53.71096,2.652436,0
2018-06-13 02:37:31,71372.3,0.0172979999999999,0.306151,288561.0,288561.0,0.020345,0.243975,0.061329,0.05225,0.040891,0.018398,0.008048,0.000105,71.644053,0.01366,71.64402700000002,0.258769,4.569363,53.71096,2.652436,0
2018-06-13 02:37:32,84219.9,0.017331,0.306151,288708.0,288708.0,0.020217,0.243975,0.061329,0.051752,0.040867,0.018415,0.008117,0.000106,71.662767,0.013669,71.66274,0.258769,4.50141,53.71096,2.652436,0
2018-06-13 02:37:33,73676.9,0.017319,0.306151,288721.0,288721.0,0.020157,0.243975,0.061329,0.050961,0.040867,0.018278,0.008114,0.000106,71.64822099999998,0.013611,71.648196,0.258769,4.497079,53.71096,2.381944,0
2018-06-13 02:37:34,73154.8,0.017321,0.306151,288734.0,288734.0,0.020127,0.243975,0.061329,0.050961,0.040867,0.018398,0.008117,0.000106,71.633662,0.013617,71.633637,0.258769,4.4904150000000005,53.71096,2.381944,0
2018-06-13 02:37:35,69225.5,0.017166,0.267222,288783.0,288783.0,0.023001,0.271522,0.068685,0.052754,0.040867,0.018228,0.008114,0.000106,71.628037,0.013993,71.628012,0.271522,3.966501,50.300383,2.381944,0
2018-06-13 02:37:36,65161.3,0.017352,0.267222,288839.0,288839.0,0.023134,0.271522,0.0746,0.053005,0.042116,0.018608,0.0082469999999999,0.000106,71.624163,0.014344,71.624138,0.271522,4.522058,50.300383,2.652436,0
2018-06-13 02:37:37,69100.2,0.017575,0.267222,288938.0,288938.0,0.023123,0.271522,0.080744,0.053005,0.042329,0.018905,0.008384,0.000106,71.630932,0.014642,71.63090600000002,0.271522,4.490067,50.300383,2.652436,0
2018-06-13 02:37:38,79156.6,0.0172289999999999,0.267222,289113.0,289113.0,0.020848,0.271522,0.0746,0.052754,0.040891,0.017437,0.008047,0.000106,71.656572,0.013598,71.656547,0.271522,4.41682,50.300383,2.381944,0
2018-06-13 02:37:39,100491.1,0.017231,0.267222,289125.0,289125.0,0.020797,0.271522,0.0746,0.052754,0.040891,0.01735,0.008037,0.000106,71.641796,0.0135419999999999,71.64177099999998,0.271522,4.415176,50.300383,2.381944,0
2018-06-13 02:37:40,69937.8,0.017375,0.267222,289175.0,289175.0,0.020721,0.271522,0.0746,0.052754,0.040891,0.01741,0.008071,0.000106,71.636403,0.013597,71.636377,0.271522,4.395752,50.300383,2.381944,0
2018-06-13 02:37:41,58714.1,0.017559,0.267222,289249.0,289249.0,0.02121,0.271522,0.075413,0.0592799999999999,0.042695,0.018398,0.008276,0.000106,71.63699799999998,0.014264,71.636973,0.271522,4.826802,50.300383,42.40416,0
2018-06-13 02:37:42,71404.2,0.018417,0.267222,289335.0,289335.0,0.021375,0.271522,0.080146,0.061329,0.045665,0.018905,0.008384,0.000106,71.64057,0.014564,71.64054499999997,0.271522,4.788863,50.300383,42.40416,0
2018-06-13 02:37:43,71363.3,0.01811,0.267222,289417.0,289417.0,0.021285,0.271522,0.080146,0.061329,0.045665,0.018228,0.008221,0.000106,71.64314,0.014168,71.64311500000002,0.271522,4.021775,48.586288,2.381944,0
2018-06-13 02:37:44,78667.6,0.01811,0.267222,289424.0,289424.0,0.021285,0.271522,0.080146,0.061329,0.045665,0.018228,0.008221,0.000106,71.627138,0.014168,71.627114,0.271522,4.0182150000000005,48.586288,2.381944,0
2018-06-13 02:37:45,74160.5,0.018021,0.267222,289479.0,289479.0,0.021283,0.271522,0.080146,0.061329,0.045959,0.018398,0.008283,0.000106,71.623009,0.014362,71.622984,0.271522,3.994268,48.586288,2.381944,0
2018-06-13 02:37:46,94395.1,0.018123,0.267222,289554.0,289554.0,0.021176,0.271522,0.080146,0.0592799999999999,0.045396,0.018993,0.008384,0.000106,71.62384200000002,0.01455,71.623816,0.271522,3.960732,48.586288,2.363673,0
2018-06-13 02:37:47,71761.2,0.018431,0.267222,289636.0,289636.0,0.02089,0.271522,0.075413,0.059075,0.042695,0.018993,0.008429,0.000106,71.62640999999998,0.014519,71.626384,0.271522,3.934248,48.586288,2.295473,0
2018-06-13 02:37:48,63564.4,0.018364,0.307535,289803.0,289803.0,0.018986,0.271522,0.0746,0.052754,0.041938,0.0178979999999999,0.007955,0.000106,71.65001,0.013477,71.649985,0.271522,3.874247,48.586288,2.25979,0
2018-06-13 02:37:49,67972.2,0.018407,0.307535,289815.0,289815.0,0.018957,0.271522,0.0746,0.052754,0.041938,0.0178979999999999,0.007955,0.000106,71.635272,0.013455,71.63524699999998,0.271522,3.867997,48.586288,2.25979,0
2018-06-13 02:37:50,68723.0,0.018328,0.307535,289860.0,289860.0,0.018928,0.271522,0.0746,0.052754,0.041938,0.0178979999999999,0.007878,0.000106,71.628676,0.013449,71.62865,0.271522,3.850647,48.586288,2.25979,0
2018-06-13 02:37:51,62519.1,0.018225,0.307535,289932.0,289932.0,0.018926,0.271522,0.061545,0.052754,0.042116,0.018278,0.007983,0.000106,71.628759,0.013697,71.628733,0.271522,3.804653,48.586288,2.25979,0
2018-06-13 02:37:52,64965.4,0.018509,0.307535,290027.0,290027.0,0.018727,0.271522,0.061545,0.051469,0.04204,0.018905,0.0082469999999999,0.000106,71.634518,0.013799,71.63449200000002,0.271522,3.765572,48.586288,2.25979,0
2018-06-13 02:37:53,88737.3,0.018205,0.307535,290101.0,290101.0,0.018622,0.271522,0.061545,0.051469,0.041926,0.018278,0.007878,0.000106,71.63512800000002,0.013465,71.635102,0.271522,3.201496,46.351831,2.144217,0
2018-06-13 02:37:54,75872.3,0.018195,0.307535,290114.0,290114.0,0.018844,0.271522,0.0746,0.052721,0.04204,0.018278,0.007959,0.000106,71.620657,0.013615,71.620632,0.271522,3.197605,46.351831,2.144217,0
2018-06-13 02:37:55,59283.4,0.018828,0.307535,290165.0,290165.0,0.01872,0.271522,0.064028,0.052721,0.04204,0.018718,0.007955,0.000106,71.61555200000002,0.013669,71.615526,0.271522,3.729689,46.351831,2.25979,0
2018-06-13 02:37:56,55852.7,0.019141,0.307535,290238.0,290238.0,0.018707,0.271522,0.064028,0.052721,0.04204,0.019083,0.008221,0.000106,71.615883,0.013924,71.61585699999998,0.271522,3.714301,46.351831,2.25979,0
2018-06-13 02:37:57,61319.2,0.019162,0.307535,290414.0,290414.0,0.018619,0.271522,0.0746,0.054403,0.042424,0.01914,0.008111,0.000107,71.641628,0.013926,71.641603,0.271522,3.632444000000001,46.351831,2.25979,0
2018-06-13 02:37:58,65415.3,0.018646,0.307535,290499.0,290499.0,0.018492,0.271522,0.0746,0.053287,0.04204,0.018852,0.007844,0.000107,71.644944,0.013537,71.64491899999999,0.271522,3.5991150000000003,46.351831,2.25979,0
2018-06-13 02:37:59,70681.1,0.018623,0.307535,290505.0,290505.0,0.01849,0.271522,0.0746,0.053287,0.04204,0.018852,0.007844,0.000107,71.628757,0.013537,71.628732,0.271522,3.593403,46.351831,2.25979,0
2018-06-13 02:38:00,80313.3,0.018686,0.307535,290558.0,290558.0,0.018409,0.271522,0.0746,0.052721,0.04204,0.018244,0.007836,0.000107,71.624156,0.013455,71.624131,0.271522,4.026865,57.763735,2.25979,0
2018-06-13 02:38:01,74340.2,0.018976,0.307535,290623.0,290622.0,0.018417,0.271522,0.0746,0.052721,0.042424,0.018933,0.008047,0.000107,71.622522,0.013699,71.622497,0.271522,4.0041410000000015,57.763735,2.25979,0
2018-06-13 02:38:02,65760.2,0.019407,0.307535,290712.0,290712.0,0.018354,0.271522,0.0731769999999999,0.052721,0.042174,0.019162,0.008121,0.000107,71.626812,0.013911,71.626787,0.271522,3.951589,57.763735,2.25979,0
2018-06-13 02:38:03,70882.2,0.019019,0.307535,290791.0,290791.0,0.018304,0.271522,0.064028,0.052721,0.042131,0.018993,0.008093,0.000107,71.628632,0.013772,71.62860699999997,0.271522,3.922096,57.763735,2.25979,0
2018-06-13 02:38:04,71706.5,0.019036,0.307535,290804.0,290804.0,0.018686,0.271522,0.075413,0.054403,0.042427,0.018993,0.008093,0.000107,71.61419599999998,0.013883,71.614171,0.271522,3.917014,57.763735,2.25979,0
2018-06-13 02:38:05,57294.8,0.019617,0.307535,290849.0,290849.0,0.021718,0.272234,0.076871,0.054403,0.042427,0.01914,0.008111,0.000107,71.60763,0.014352,71.607605,0.272234,3.598617,57.763735,2.234161,0
2018-06-13 02:38:06,63272.9,0.019955,0.307535,290912.0,290912.0,0.021579,0.272234,0.076871,0.054403,0.042427,0.018993,0.008111,0.000107,71.60550699999997,0.014269,71.605482,0.272234,3.57945,57.763735,2.234161,0
2018-06-13 02:38:07,75117.1,0.020255,0.307535,291017.0,291017.0,0.021438,0.272234,0.076871,0.055747,0.042424,0.019162,0.00825,0.000107,71.613704,0.014479,71.61367800000002,0.272234,3.5282720000000003,57.763735,2.144217,0
2018-06-13 02:38:08,89113.1,0.017841,0.283017,291341.0,291341.0,0.020701,0.272234,0.075413,0.054403,0.040551,0.016124,0.006832,0.0001,71.675865,0.012685,71.675841,0.272234,3.853858,57.763735,2.144217,0
2018-06-13 02:38:09,62860.4,0.017806,0.283017,291353.0,291353.0,0.020667,0.272234,0.075413,0.054403,0.040404,0.016075,0.006832,0.0001,71.661174,0.012664,71.66115,0.272234,3.852211,57.763735,2.144217,0
2018-06-13 02:38:10,49918.8,0.01775,0.283017,291403.0,291403.0,0.020505,0.272234,0.075413,0.052721,0.039931,0.015888,0.006599,0.0001,71.65585,0.012513,71.655826,0.272234,3.837164,57.763735,2.092201,0
2018-06-13 02:38:11,70663.2,0.018071,0.283017,291470.0,291470.0,0.020527,0.272234,0.075413,0.052455,0.040604,0.016702,0.006862,0.0001,71.6547,0.012798,71.654675,0.272234,3.817272,57.763735,2.092201,0
2018-06-13 02:38:12,65676.1,0.018301,0.283017,291562.0,291562.0,0.020431,0.272234,0.075413,0.051469,0.040551,0.017453,0.007431,0.0001,71.659697,0.013058,71.659673,0.272234,3.775891000000001,57.763735,2.092201,0
2018-06-13 02:38:13,65897.3,0.017762,0.283017,291645.0,291645.0,0.020387,0.272234,0.075413,0.051469,0.040404,0.017437,0.0071579999999999,0.0001,71.66248399999998,0.012935,71.662459,0.272234,3.745325,57.763735,2.059933,0
2018-06-13 02:38:14,68804.4,0.0177289999999999,0.283017,291652.0,291652.0,0.020382,0.272234,0.075413,0.051469,0.040404,0.0174,0.007148,0.0001,71.646612,0.012904,71.646588,0.272234,3.74285,57.763735,2.059933,0
2018-06-13 02:38:15,84072.9,0.0177699999999999,0.283017,291703.0,291703.0,0.020292,0.272234,0.075413,0.051469,0.040404,0.017453,0.0071579999999999,0.0001,71.641535,0.012902,71.64151,0.272234,3.726147,57.763735,2.059933,0
2018-06-13 02:38:16,61592.8,0.017734,0.283017,291799.0,291799.0,0.020033,0.272234,0.064028,0.050956,0.040604,0.0178569999999999,0.007579,0.0001,71.647481,0.013055,71.647456,0.272234,4.3210120000000005,57.763735,2.144217,0
2018-06-13 02:38:17,62473.3,0.017472,0.283017,292019.0,292019.0,0.022513,0.272234,0.075413,0.051469,0.040404,0.017745,0.007402,0.0001,71.683933,0.013258,71.68390699999998,0.272234,4.347196,57.763735,2.234161,0
2018-06-13 02:38:18,67729.9,0.0174919999999999,0.283017,292031.0,292031.0,0.022475,0.272234,0.075413,0.051469,0.040404,0.017453,0.007402,0.0001,71.669283,0.013247,71.669259,0.272234,4.347196,57.763735,2.234161,0
2018-06-13 02:38:19,69388.9,0.017453,0.283017,292043.0,292043.0,0.022435,0.272234,0.075413,0.051469,0.040003,0.0174,0.007396,0.0001,71.654637,0.013166,71.654612,0.272234,4.339842,57.763735,2.234161,0
2018-06-13 02:38:20,65893.0,0.01741,0.283017,292088.0,292088.0,0.022339,0.272234,0.075413,0.051469,0.039931,0.0174,0.007431,0.0001,71.648103,0.013156,71.648078,0.272234,4.314299,57.763735,2.144217,0
2018-06-13 02:38:21,65614.4,0.0172879999999999,0.283017,292151.0,292151.0,0.02225,0.272234,0.0746,0.051469,0.039931,0.0178569999999999,0.007579,0.0001,71.645975,0.013313,71.645951,0.272234,4.285096,57.763735,2.144217,0
2018-06-13 02:38:22,68001.4,0.017984,0.283017,292258.0,292258.0,0.022177,0.272234,0.0746,0.050956,0.040604,0.018852,0.00808,0.000107,71.654638,0.013805,71.654613,0.272234,4.213343,57.763735,2.144217,0
2018-06-13 02:38:23,71024.6,0.01755,0.283017,292329.0,292329.0,0.022061,0.272234,0.0746,0.04974,0.040604,0.018228,0.007892,0.000107,71.654486,0.0135539999999999,71.654462,0.272234,4.189444,57.763735,2.144217,0
2018-06-13 02:38:24,71950.0,0.017513,0.283017,292342.0,292342.0,0.022229,0.272234,0.080744,0.051469,0.041212,0.018449,0.0079099999999999,0.000107,71.640107,0.013673,71.64008199999998,0.272234,4.183893,57.763735,2.144217,0
2018-06-13 02:38:25,64860.8,0.017446,0.283017,292391.0,292391.0,0.022142,0.272234,0.080744,0.050956,0.040891,0.018207,0.007945,0.000107,71.634559,0.013649,71.634535,0.272234,4.571027,57.763735,2.234161,0
2018-06-13 02:38:26,66585.6,0.017667,0.283017,292463.0,292463.0,0.022027,0.272234,0.080182,0.050956,0.040604,0.018449,0.008071,0.000107,71.634659,0.01368,71.63463399999998,0.272234,4.539888,57.763735,2.234161,0
2018-06-13 02:38:27,64989.9,0.017935,0.283017,292546.0,292546.0,0.022157,0.272234,0.080182,0.055643,0.041853,0.019083,0.008121,0.000107,71.637425,0.014136,71.637399,0.272234,4.51606,57.763735,2.234161,0
2018-06-13 02:38:28,72618.4,0.016931,0.283017,292727.0,292727.0,0.02189,0.272234,0.075413,0.051469,0.041853,0.018162,0.007844,0.000107,71.66421700000002,0.013675,71.66419300000003,0.272234,4.3090980000000005,57.763735,2.234161,0
2018-06-13 02:38:29,92554.1,0.016926,0.283017,292733.0,292733.0,0.021998,0.272234,0.075413,0.055664,0.04204,0.018207,0.00787,0.000107,71.64814399999999,0.013783,71.64811999999998,0.272234,4.3090980000000005,57.763735,2.234161,0
2018-06-13 02:38:30,64736.3,0.017071,0.283017,292784.0,292784.0,0.025968,0.331284,0.082797,0.05676,0.042695,0.018449,0.0079099999999999,0.000107,71.643084,0.0144229999999999,71.643058,0.331284,4.287591,57.763735,2.234161,0
2018-06-13 02:38:31,67708.5,0.017109,0.283017,292865.0,292865.0,0.021785,0.272234,0.075413,0.05676,0.042571,0.018244,0.007955,0.000107,71.645351,0.013844,71.645325,0.272234,4.688477,57.763735,26.176799,0
2018-06-13 02:38:32,47220.7,0.017685,0.283017,293006.0,293006.0,0.022676,0.272234,0.082797,0.061089,0.045616,0.018852,0.008071,0.000107,71.662339,0.014307,71.662314,0.272234,4.215195,57.763735,2.144217,0
2018-06-13 02:38:33,73824.0,0.017658,0.283017,293019.0,293019.0,0.022654,0.272234,0.082797,0.061089,0.045616,0.018993,0.008073,0.000107,71.647993,0.014366,71.64796899999997,0.272234,4.208264,57.763735,2.144217,0
2018-06-13 02:38:34,70169.1,0.017641,0.283017,293032.0,293032.0,0.022655,0.272234,0.082797,0.061089,0.045616,0.018993,0.008073,0.000107,71.633645,0.014358,71.63362,0.272234,4.199694999999998,57.763735,2.144217,0
2018-06-13 02:38:35,61844.3,0.017667,0.283017,293077.0,293077.0,0.022545,0.272234,0.080744,0.061089,0.045616,0.019083,0.008088,0.000107,71.627149,0.014341,71.627124,0.272234,4.178058,57.763735,2.144217,0
2018-06-13 02:38:36,69094.9,0.017913,0.283017,293138.0,293138.0,0.022897,0.272234,0.086153,0.061545,0.045658,0.01921,0.008212,0.000107,71.624548,0.0146169999999999,71.624523,0.272234,4.1551290000000005,57.763735,2.144217,0
2018-06-13 02:38:37,71955.3,0.018026,0.283017,293240.0,293240.0,0.022708,0.272234,0.086153,0.061545,0.045616,0.018933,0.0082469999999999,0.000107,71.631948,0.014525,71.631923,0.272234,4.111336,57.763735,2.115041,0
2018-06-13 02:38:38,67294.9,0.01804,0.283017,293411.0,293411.0,0.024773,0.272234,0.10261,0.063881,0.04508,0.01735,0.007431,0.000107,71.656238,0.014183,71.656213,0.272234,4.545817,57.763735,2.275921,0
2018-06-13 02:38:39,66617.9,0.018068,0.283017,293423.0,293423.0,0.024737,0.272234,0.10261,0.063881,0.044703,0.0172879999999999,0.0074629999999999,0.000107,71.641675,0.01415,71.641651,0.272234,4.536406,57.763735,2.275921,0
2018-06-13 02:38:40,58146.8,0.018082,0.283017,293473.0,293473.0,0.026229,0.272234,0.112295,0.065124,0.04508,0.016942,0.007402,0.000107,71.636332,0.01439,71.636302,0.272234,4.891767,57.763735,42.580737,0
2018-06-13 02:38:41,59262.9,0.018003,0.283017,293519.0,293519.0,0.026111,0.272234,0.112295,0.065124,0.044593,0.017099,0.0074629999999999,0.000107,71.630126,0.014379,71.630101,0.272234,4.8630010000000015,57.763735,42.580737,0
2018-06-13 02:38:42,67439.3,0.018093,0.283017,293629.0,293629.0,0.025764,0.272234,0.112295,0.059661,0.043461,0.0178569999999999,0.0076709999999999,0.000107,71.639477,0.014488,71.639452,0.272234,4.80843,57.763735,42.580737,0
2018-06-13 02:38:43,82892.1,0.017844,0.283017,293715.0,293715.0,0.025519,0.272234,0.112295,0.059661,0.041816,0.016702,0.007291,0.000107,71.64299100000002,0.014034,71.642966,0.272234,4.763989,57.763735,42.580737,0
2018-06-13 02:38:44,82838.0,0.017821,0.283017,293722.0,293722.0,0.025519,0.272234,0.112295,0.059661,0.041816,0.016702,0.007291,0.000107,71.627234,0.014034,71.627209,0.272234,4.763989,57.763735,42.580737,0
2018-06-13 02:38:45,63607.8,0.017698,0.283017,293777.0,293777.0,0.025384,0.272234,0.112295,0.059661,0.041816,0.016603,0.007402,0.000107,71.62316899999998,0.013952,71.623144,0.272234,5.105622,51.445932,43.09446,0
2018-06-13 02:38:46,31197.6,0.0178389999999999,0.283017,293854.0,293854.0,0.025132,0.272234,0.112295,0.056908,0.041212,0.01735,0.007603,0.000107,71.624472,0.0141419999999999,71.624447,0.272234,5.07872,51.445932,43.09446,0
2018-06-13 02:38:47,74390.8,0.018224,0.283017,293925.0,293925.0,0.025283,0.272234,0.112295,0.059661,0.041546,0.01775,0.0076709999999999,0.000107,71.62430400000002,0.014374,71.624278,0.272234,5.042825,51.445932,43.09446,0
2018-06-13 02:38:48,77281.6,0.017322,0.283017,294101.0,294101.0,0.024882,0.272234,0.112295,0.059661,0.041048,0.017099,0.0074719999999999,0.000107,71.649759,0.013951,71.649734,0.272234,4.937323,51.445932,43.09446,0
2018-06-13 02:38:49,72169.8,0.017303,0.283017,294113.0,294113.0,0.024847,0.272234,0.099585,0.056908,0.041048,0.016942,0.0074719999999999,0.000107,71.63521999999998,0.013928,71.635195,0.272234,4.935661,51.445932,43.09446,0
2018-06-13 02:38:50,63340.1,0.017358,0.283017,294160.0,294158.0,0.024809,0.272234,0.098126,0.056908,0.041048,0.0166949999999999,0.007434,0.000107,71.629228,0.013888,71.629202,0.272234,4.902523,51.445932,43.09446,0
2018-06-13 02:38:51,85665.1,0.017457,0.283017,294228.0,294227.0,0.024695,0.271522,0.098126,0.05676,0.041048,0.017146,0.007434,0.000107,71.628344,0.013931,71.62831899999998,0.272234,4.223696,51.445932,2.505287,0
2018-06-13 02:38:52,65855.7,0.0177,0.283017,294323.0,294323.0,0.02423,0.271522,0.098126,0.055261,0.041816,0.018852,0.0077599999999999,0.000107,71.634027,0.014378,71.634001,0.272234,4.178092,51.445932,2.505287,0
2018-06-13 02:38:53,70199.4,0.017526,0.283017,294399.0,294399.0,0.024078,0.271522,0.098126,0.055261,0.041546,0.018993,0.0077209999999999,0.000107,71.635104,0.014329,71.635079,0.272234,4.149630999999999,51.445932,2.505287,0
2018-06-13 02:38:54,68176.1,0.017481,0.283017,294412.0,294412.0,0.024023,0.271522,0.098126,0.055261,0.041546,0.018786,0.00772,0.000107,71.620837,0.014269,71.620812,0.272234,4.145754,51.445932,2.505287,0
2018-06-13 02:38:55,67030.6,0.017412,0.283017,294465.0,294464.0,0.023866,0.271522,0.098126,0.055261,0.041546,0.018786,0.007828,0.000107,71.61629599999998,0.014257,71.61626899999997,0.272234,4.524135,51.445932,42.580737,0
2018-06-13 02:38:56,70725.0,0.017696,0.283017,294550.0,294550.0,0.023792,0.271522,0.098126,0.055261,0.042131,0.019182,0.00811,0.000107,71.619534,0.014537,71.619508,0.272234,4.495903,51.445932,42.580737,0
2018-06-13 02:38:57,50722.1,0.0174129999999999,0.283017,294785.0,294785.0,0.022286,0.263852,0.082911,0.05676,0.041926,0.018251,0.008212,0.000107,71.65928199999998,0.0141919999999999,71.659257,0.271522,4.380283,51.445932,2.661782,0
2018-06-13 02:38:58,86841.0,0.017388,0.283017,294797.0,294797.0,0.022268,0.263852,0.082911,0.05676,0.041926,0.018228,0.008212,0.000107,71.644778,0.014147,71.64475300000002,0.271522,4.37277,51.445932,2.661782,0
2018-06-13 02:38:59,65193.5,0.017388,0.283017,294803.0,294803.0,0.022268,0.263852,0.082911,0.05676,0.041926,0.018228,0.008212,0.000107,71.62883199999997,0.014147,71.62880799999998,0.271522,4.3674800000000005,51.445932,2.661782,0
2018-06-13 02:39:00,66219.7,0.017272,0.283017,294854.0,294854.0,0.023767,0.263852,0.098126,0.056908,0.041816,0.018449,0.008212,0.000107,71.623809,0.014433,71.623784,0.271522,4.343102,51.445932,2.661782,0
2018-06-13 02:39:01,63868.1,0.017244,0.283017,294923.0,294923.0,0.023821,0.263852,0.098126,0.056908,0.042845,0.01921,0.0085569999999999,0.000107,71.62316,0.014826,71.62313499999998,0.271522,4.305898,47.887462,2.661782,0
2018-06-13 02:39:02,70066.9,0.017765,0.283017,295001.0,295001.0,0.023542,0.263852,0.098126,0.055261,0.041926,0.019139,0.008564,0.000107,71.624724,0.014689,71.6247,0.271522,4.264979,47.887462,2.661782,0
2018-06-13 02:39:03,72094.0,0.017809,0.283017,295089.0,295089.0,0.023189,0.263852,0.075413,0.051656,0.041568,0.018817,0.008219,0.000107,71.62870500000002,0.014302,71.62868,0.271522,4.213833999999999,47.887462,2.661782,0
2018-06-13 02:39:04,67147.3,0.017765,0.283017,295102.0,295102.0,0.02317,0.263852,0.075413,0.051656,0.041568,0.018449,0.00811,0.000107,71.61446600000002,0.014229,71.614441,0.271522,4.203389,47.887462,2.661782,0
2018-06-13 02:39:05,88211.1,0.0168229999999999,0.283017,295293.0,295293.0,0.022911,0.263852,0.0746,0.051656,0.041212,0.0174,0.007434,9.9e-05,71.643468,0.01357,71.643445,0.271522,4.111708999999999,47.887462,3.09658,0
2018-06-13 02:39:06,70088.2,0.016798,0.283017,295346.0,295346.0,0.02271,0.263852,0.0746,0.051152,0.041008,0.0166949999999999,0.007376,9.9e-05,71.638921,0.013354,71.638896,0.271522,3.778208,47.887462,2.661782,0
2018-06-13 02:39:07,64807.4,0.017233,0.283017,295451.0,295451.0,0.022836,0.263852,0.0746,0.05676,0.041568,0.01735,0.007702,9.9e-05,71.647012,0.013833,71.64698800000002,0.271522,3.739189,47.887462,2.661782,0
2018-06-13 02:39:08,72598.7,0.016802,0.283017,295627.0,295627.0,0.022422,0.263852,0.069543,0.055261,0.041008,0.0164479999999999,0.0071629999999999,9.9e-05,71.672324,0.013201,71.6723,0.271522,3.666657,47.887462,2.295473,0
2018-06-13 02:39:09,73481.1,0.016805,0.283017,295655.0,295655.0,0.022349,0.263852,0.069543,0.055261,0.041008,0.016019,0.006431,9.9e-05,71.661748,0.012968,71.66172399999998,0.271522,3.654707,47.887462,2.246805,0
2018-06-13 02:39:10,51799.1,0.017174,0.283017,295704.0,295704.0,0.022228,0.263852,0.069543,0.055261,0.041008,0.016122,0.0066459999999999,9.9e-05,71.656217,0.013056,71.656192,0.271522,3.629598,47.887462,2.246805,0
2018-06-13 02:39:11,52439.9,0.017189,0.271188,295767.0,295767.0,0.020965,0.263852,0.066706,0.051656,0.040891,0.016883,0.007434,9.9e-05,71.654143,0.0131389999999999,71.65411800000003,0.271522,4.323305,55.64330699999999,2.661782,0
2018-06-13 02:39:12,76120.5,0.017756,0.271188,295859.0,295859.0,0.021048,0.263852,0.066706,0.05676,0.041546,0.01806,0.0076599999999999,9.9e-05,71.65905699999998,0.013572,71.659033,0.271522,4.2840690000000015,55.64330699999999,2.661782,0
2018-06-13 02:39:13,65644.2,0.017772,0.271188,295947.0,295947.0,0.020863,0.263852,0.061837,0.05261,0.041212,0.017406,0.007595,9.9e-05,71.663036,0.013275,71.663012,0.271522,4.25244,55.64330699999999,2.661782,0
2018-06-13 02:39:14,72995.3,0.0179509999999999,0.271188,295954.0,295954.0,0.020845,0.263852,0.061837,0.05261,0.041212,0.017406,0.007603,9.9e-05,71.647379,0.013276,71.647355,0.271522,4.25244,55.64330699999999,2.661782,0
2018-06-13 02:39:15,68960.0,0.017911,0.271188,296005.0,296005.0,0.020728,0.263852,0.061837,0.05261,0.040891,0.0174,0.007603,9.9e-05,71.642381,0.013209,71.64235699999998,0.271522,4.23678,55.64330699999999,2.661782,0
2018-06-13 02:39:16,62607.7,0.018136,0.271188,296082.0,296082.0,0.020674,0.263852,0.061837,0.051656,0.041008,0.017745,0.007647,9.9e-05,71.643663,0.013372,71.64363900000002,0.271522,4.199171,55.64330699999999,2.661782,0
2018-06-13 02:39:17,55811.3,0.017934,0.271188,296263.0,296263.0,0.023135,0.267038,0.066706,0.05261,0.04054,0.0178979999999999,0.0076319999999999,9.9e-05,71.670114,0.013786,71.670089,0.271522,4.135315,55.64330699999999,2.661782,0
2018-06-13 02:39:18,69164.5,0.0177289999999999,0.271188,296333.0,296333.0,0.023028,0.267038,0.063881,0.05261,0.04054,0.017406,0.007434,9.9e-05,71.669738,0.013581,71.669714,0.271522,4.108649,55.64330699999999,2.661782,0
2018-06-13 02:39:19,82269.2,0.017272,0.271188,296372.0,296372.0,0.022966,0.267038,0.063881,0.05261,0.040439,0.01735,0.007222,9.9e-05,71.661834,0.013454,71.66181,0.271522,4.1013910000000005,55.64330699999999,2.661782,0
2018-06-13 02:39:20,75453.5,0.017206,0.271188,296421.0,296421.0,0.022919,0.267038,0.063881,0.05261,0.040404,0.017241,0.007291,9.9e-05,71.656357,0.013437,71.65633299999998,0.271522,4.4272730000000005,55.64330699999999,3.09658,0
2018-06-13 02:39:21,62817.4,0.017157,0.271188,296472.0,296472.0,0.022803,0.267038,0.063881,0.05261,0.039912,0.01735,0.0074629999999999,9.9e-05,71.651356,0.0134389999999999,71.651332,0.271522,4.405791000000002,55.64330699999999,3.09658,0
2018-06-13 02:39:22,62359.6,0.017234,0.271188,296573.0,296572.0,0.022683,0.267038,0.063881,0.053331,0.040439,0.01806,0.007972,9.9e-05,71.658428,0.0137639999999999,71.658404,0.271522,4.3515760000000006,55.64330699999999,3.09658,0
2018-06-13 02:39:23,59620.4,0.017234,0.271188,296658.0,296658.0,0.023085,0.267038,0.0778529999999999,0.055261,0.040439,0.017745,0.00763,9.9e-05,71.66168,0.013722,71.66165600000002,0.271522,4.307485,55.64330699999999,3.09658,0
2018-06-13 02:39:24,74259.9,0.017252,0.271188,296671.0,296671.0,0.023486,0.267038,0.114599,0.056353,0.04054,0.017842,0.007603,9.9e-05,71.64750500000002,0.013899,71.647481,0.271522,4.3037540000000005,55.64330699999999,3.09658,0
2018-06-13 02:39:25,66166.0,0.017346,0.271188,296720.0,296720.0,0.023354,0.267038,0.114599,0.056353,0.04054,0.017842,0.007603,9.9e-05,71.641994,0.013889,71.64196899999997,0.271522,4.270813,55.64330699999999,2.661782,0
2018-06-13 02:39:26,74494.3,0.01748,0.271188,296801.0,296801.0,0.02328,0.267038,0.112295,0.056487,0.040891,0.018448,0.008088,0.0001,71.644299,0.014108,71.644275,0.271522,4.233077,55.64330699999999,2.661782,0
2018-06-13 02:39:27,78974.5,0.01844,0.348372,296983.0,296980.0,0.023478,0.267038,0.112295,0.059804,0.042969,0.019139,0.008311,0.0001,71.670674,0.014694,71.67089,0.271522,4.167852,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:28,69577.8,0.018198,0.348372,297056.0,297056.0,0.023282,0.267038,0.112295,0.059804,0.042845,0.018448,0.00772,0.0001,71.671245,0.014263,71.671221,0.271522,4.141324,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:29,71812.8,0.018198,0.348372,297062.0,297062.0,0.023282,0.267038,0.112295,0.059804,0.042845,0.018448,0.00772,0.0001,71.655395,0.014263,71.65536999999998,0.271522,4.141324,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:30,64990.1,0.018246,0.348372,297113.0,297113.0,0.023195,0.267038,0.112295,0.059804,0.042695,0.018251,0.00772,0.0001,71.65042199999998,0.014211,71.650398,0.271522,4.117623,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:31,61974.4,0.018533,0.348372,297195.0,297194.0,0.023049,0.267038,0.100462,0.056938,0.042131,0.018718,0.007972,0.0001,71.652659,0.014355,71.652875,0.271522,4.085616,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:32,68495.5,0.018426,0.348372,297235.0,297235.0,0.023029,0.267038,0.100462,0.056938,0.042567,0.018817,0.00811,0.0001,71.645275,0.014472,71.645251,0.271522,4.07375,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:33,80102.4,0.018118,0.348372,297348.0,297348.0,0.02315,0.267038,0.100462,0.059804,0.043973,0.018769,0.007801,0.0001,71.655262,0.014535,71.655238,0.271522,4.027055000000002,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:34,90974.9,0.018101,0.348372,297361.0,297361.0,0.023758,0.267038,0.114599,0.065768,0.043973,0.018769,0.007821,0.0001,71.641118,0.014721,71.64109300000001,0.271522,4.026198,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:35,52156.5,0.018523,0.348372,297408.0,297408.0,0.025172,0.267038,0.119559,0.0778529999999999,0.04515,0.018817,0.007801,0.0001,71.635116,0.0151389999999999,71.63508900000002,0.271522,3.885538,55.64330699999999,2.417586,0
2018-06-13 02:39:36,65561.0,0.018946,0.348372,297454.0,297454.0,0.02342,0.263852,0.114599,0.0778529999999999,0.046417,0.019055,0.008219,0.0001,71.629006,0.015046,71.62898100000002,0.271522,4.306646,55.64330699999999,3.09658,0
2018-06-13 02:39:37,67355.6,0.020154,0.348372,297555.0,297555.0,0.02358,0.263852,0.114599,0.080196,0.051152,0.019366,0.008311,0.0001,71.636065,0.0153509999999999,71.63604000000002,0.271522,4.270073,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:38,74629.0,0.019777,0.348372,297740.0,297740.0,0.023364,0.263852,0.114599,0.080196,0.051656,0.018769,0.008265,0.0001,71.663374,0.015142,71.663349,0.271522,4.209869,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:39,72917.6,0.019735,0.348372,297752.0,297752.0,0.023338,0.263852,0.114599,0.080196,0.051656,0.018663,0.008254,0.0001,71.649015,0.015112,71.64899100000002,0.271522,4.203069,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:40,63548.2,0.020078,0.348372,297801.0,297801.0,0.023214,0.263852,0.114599,0.080196,0.051152,0.018619,0.008268,0.0001,71.643371,0.015073,71.643346,0.271522,4.181146,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:41,88986.2,0.020324,0.348372,297865.0,297865.0,0.023006,0.263852,0.100462,0.080196,0.051924,0.018306,0.008254,0.0001,71.641719,0.015001,71.641695,0.271522,4.030372,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:42,64289.2,0.019923,0.348372,298031.0,298031.0,0.022805,0.263852,0.100462,0.0778529999999999,0.051152,0.018306,0.008324,0.0001,71.664424,0.0151,71.6644,0.271522,3.951038,55.64330699999999,2.417586,0
2018-06-13 02:39:43,74169.1,0.020138,0.348372,298044.0,298043.0,0.022805,0.263852,0.100462,0.0778529999999999,0.051152,0.018306,0.008324,0.0001,71.650305,0.0151,71.65028000000002,0.271522,3.947585,55.64330699999999,2.417586,0
2018-06-13 02:39:44,72503.9,0.020157,0.348372,298051.0,298051.0,0.022766,0.263852,0.100462,0.0778529999999999,0.049699,0.018306,0.008303,0.0001,71.63476,0.015064,71.634736,0.271522,3.947585,55.64330699999999,2.417586,0
2018-06-13 02:39:45,66530.8,0.020123,0.348372,298106.0,298106.0,0.027077,0.344511,0.119559,0.080196,0.051924,0.019055,0.0082849999999999,0.0001,71.630771,0.015808,71.630747,0.344511,3.923708,55.64330699999999,2.417586,0
2018-06-13 02:39:46,66988.3,0.020285,0.348372,298187.0,298184.0,0.026975,0.344511,0.112295,0.080196,0.051924,0.019594,0.008405,0.0001,71.632991,0.016044,71.632965,0.344511,4.257656,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:47,71776.2,0.020565,0.348372,298351.0,298351.0,0.026632,0.344511,0.112295,0.0778529999999999,0.051924,0.020217,0.008468,0.000104,71.655186,0.016092,71.65516,0.344511,4.177098,55.64330699999999,2.4622740000000003,0
2018-06-13 02:39:48,98483.1,0.020088,0.348372,298430.0,298430.0,0.026352,0.344511,0.112295,0.0778529999999999,0.048256,0.018718,0.008121,0.000104,71.656975,0.015486,71.656951,0.344511,4.155621,55.64330699999999,3.32221,0
2018-06-13 02:39:49,76265.5,0.020003,0.348372,298441.0,298441.0,0.026339,0.344511,0.112295,0.0778529999999999,0.048256,0.018663,0.00808,0.000104,71.64240500000002,0.01548,71.642381,0.344511,4.14743,55.64330699999999,3.32221,0
2018-06-13 02:39:50,44684.2,0.01992,0.348372,298487.0,298487.0,0.026289,0.344511,0.112295,0.0778529999999999,0.049699,0.018817,0.008212,0.000104,71.636206,0.01558,71.63618000000002,0.344511,4.121741,55.64330699999999,3.09658,0
2018-06-13 02:39:51,-1.0,0.01962,0.348372,298557.0,298557.0,0.026122,0.344511,0.100462,0.0778529999999999,0.049699,0.019055,0.008311,0.000104,71.635852,0.015627,71.635827,0.344511,4.69377,55.64330699999999,3.32221,0
2018-06-13 02:39:52,61950.0,0.01991,0.348372,298649.0,298649.0,0.024887,0.344511,0.090636,0.061545,0.047907,0.019138,0.008532,0.000104,71.640725,0.015483,71.6407,0.344511,4.630746,55.64330699999999,3.32221,0
2018-06-13 02:39:53,66067.6,0.019867,0.348372,298728.0,298728.0,0.024755,0.344511,0.090636,0.060564,0.046384,0.018619,0.0082849999999999,0.000104,71.642516,0.0151389999999999,71.642492,0.344511,4.5978910000000015,55.64330699999999,3.632881,0
2018-06-13 02:39:54,63177.7,0.019962,0.348372,298741.0,298741.0,0.024707,0.344511,0.090636,0.060564,0.046384,0.018367,0.008265,0.000104,71.628455,0.015084,71.62843000000002,0.344511,4.587357,55.64330699999999,3.632881,0
2018-06-13 02:39:55,70698.2,0.020018,0.348372,298796.0,298796.0,0.024593,0.344511,0.090636,0.060564,0.045946,0.018619,0.0082849999999999,0.000104,71.624454,0.015116,71.624429,0.344511,5.091703,55.64330699999999,42.690075,0
2018-06-13 02:39:56,74813.5,0.020096,0.348372,298867.0,298867.0,0.024501,0.344511,0.090636,0.060564,0.045946,0.018769,0.008385,0.000104,71.62431,0.015226,71.624285,0.344511,5.4938910000000005,55.64330699999999,43.79287100000001,0
2018-06-13 02:39:57,74684.7,0.020761,0.348372,299045.0,299045.0,0.024137,0.344511,0.090636,0.060219,0.045852,0.01883,0.008445,0.000104,71.649773,0.015146,71.649748,0.344511,5.390057,52.218137,43.79287100000001,0
2018-06-13 02:39:58,66757.0,0.020265,0.348372,299126.0,299126.0,0.024002,0.344511,0.087865,0.059804,0.04515,0.018769,0.008268,0.000104,71.65204200000002,0.014929,71.652018,0.344511,5.332694,52.218137,43.79287100000001,0
2018-06-13 02:39:59,71287.0,0.020265,0.348372,299132.0,299132.0,0.023974,0.344511,0.087865,0.059804,0.04515,0.018718,0.008268,0.000104,71.636319,0.014925,71.63629499999998,0.344511,5.3270040000000005,52.218137,43.79287100000001,0
2018-06-13 02:40:00,69758.0,0.020483,0.348372,299185.0,299185.0,0.027858,0.344511,0.100462,0.061545,0.04515,0.018367,0.008254,0.000104,71.631855,0.015402,71.631831,0.344511,5.307114,52.218137,43.79287100000001,0
2018-06-13 02:40:01,48558.8,0.020701,0.348372,299254.0,299254.0,0.027745,0.344511,0.100462,0.060473,0.045852,0.018769,0.008373,0.000104,71.631213,0.015586,71.631188,0.344511,5.263826,52.218137,43.79287100000001,0
2018-06-13 02:40:02,65868.9,0.020781,0.348372,299347.0,299347.0,0.026752,0.344511,0.090636,0.060473,0.045852,0.019331,0.008824,0.000104,71.63632199999998,0.0156889999999999,71.636297,0.344511,5.2231510000000005,52.218137,43.79287100000001,0
2018-06-13 02:40:03,88126.1,0.02039,0.348372,299418.0,299418.0,0.026618,0.344511,0.090636,0.060473,0.04515,0.018769,0.008484,0.000104,71.636173,0.015298,71.636149,0.344511,5.1941760000000015,52.218137,42.690075,0
2018-06-13 02:40:04,92847.5,0.02058,0.348372,299429.0,299429.0,0.026618,0.344511,0.090636,0.060473,0.04515,0.018769,0.008484,0.000104,71.62165999999998,0.015298,71.621636,0.344511,5.185806,52.218137,42.690075,0
2018-06-13 02:40:05,74276.7,0.020577,0.348372,299480.0,299480.0,0.026435,0.344511,0.090636,0.060296,0.04508,0.018857,0.008499,0.000104,71.616745,0.015338,71.616721,0.344511,5.164984,52.218137,42.690075,0
2018-06-13 02:40:06,69696.1,0.020638,0.348372,299536.0,299536.0,0.026562,0.344511,0.090636,0.0660429999999999,0.047984,0.020254,0.008824,0.000104,71.613007,0.015882,71.61298199999997,0.344511,5.138262999999999,52.218137,42.690075,0
2018-06-13 02:40:07,68443.2,0.021312,0.348372,299642.0,299642.0,0.026325,0.344511,0.090636,0.0660429999999999,0.046384,0.020254,0.00904,0.000104,71.62120999999998,0.015884,71.621184,0.344511,5.069466,52.218137,42.690075,0
2018-06-13 02:40:08,75527.4,0.020662,0.348372,299810.0,299810.0,0.025444,0.344511,0.087865,0.060473,0.046384,0.018367,0.008373,0.000104,71.64426999999998,0.014939,71.644246,0.344511,5.000107,52.218137,39.894064,0
2018-06-13 02:40:09,73386.2,0.020596,0.348372,299822.0,299822.0,0.025418,0.344511,0.087865,0.060473,0.046384,0.018367,0.008373,0.000104,71.630018,0.014935,71.629994,0.344511,4.9950790000000005,52.218137,39.894064,0
2018-06-13 02:40:10,84481.7,0.02054,0.348372,299872.0,299871.0,0.025351,0.344511,0.087865,0.060473,0.045852,0.018315,0.008373,0.000104,71.624841,0.014906,71.62481600000002,0.344511,4.946994,52.218137,39.894064,0
2018-06-13 02:40:11,75067.9,0.019635,0.348372,300080.0,300080.0,0.024772,0.344511,0.08572,0.060296,0.04515,0.018177,0.007712,7.6e-05,71.65742900000002,0.014361,71.65740600000002,0.344511,4.846067,52.218137,39.894064,0
2018-06-13 02:40:12,64426.7,0.019503,0.348372,300240.0,300240.0,0.024376,0.344511,0.08572,0.060219,0.043716,0.017918,0.007183,7.6e-05,71.678522,0.013933,71.678498,0.344511,4.786682,52.218137,3.32221,0
2018-06-13 02:40:13,52245.5,0.01944,0.348372,300253.0,300253.0,0.024342,0.344511,0.08572,0.060219,0.043716,0.017918,0.007372,7.6e-05,71.66453100000003,0.013944,71.664508,0.344511,4.766985,52.218137,3.32221,0
2018-06-13 02:40:14,73463.1,0.01947,0.348372,300260.0,300260.0,0.024659,0.344511,0.090636,0.060296,0.043794,0.017929,0.007431,7.6e-05,71.64909899999998,0.014144,71.64907600000002,0.344511,4.766985,52.218137,3.32221,0
2018-06-13 02:40:15,66083.8,0.019438,0.348372,300311.0,300311.0,0.02453,0.344511,0.087865,0.060296,0.043794,0.01799,0.007559,7.6e-05,71.64416,0.0141419999999999,71.644137,0.344511,4.73654,52.218137,3.32221,0
2018-06-13 02:40:16,58954.7,0.019415,0.348372,300385.0,300384.0,0.024443,0.344511,0.087865,0.060296,0.043716,0.017934,0.007717,7.6e-05,71.64471,0.014242,71.644685,0.344511,4.696589,52.218137,3.32221,0
2018-06-13 02:40:17,71149.2,0.019846,0.348372,300466.0,300466.0,0.025029,0.344511,0.100462,0.0660429999999999,0.045852,0.018177,0.007836,7.6e-05,71.646947,0.014628,71.646923,0.344511,4.347889,52.218137,3.09658,0
2018-06-13 02:40:18,83693.1,0.018941,0.348372,300639.0,300639.0,0.02471,0.344511,0.100462,0.0660429999999999,0.04421,0.0174,0.0073659999999999,7.6e-05,71.671116,0.014206,71.671092,0.344511,4.27411,52.218137,2.840473,0
2018-06-13 02:40:19,68898.4,0.018908,0.348372,300651.0,300651.0,0.024688,0.344511,0.100462,0.0660429999999999,0.04421,0.017369,0.0074189999999999,7.6e-05,71.65689300000003,0.01421,71.65687,0.344511,4.27411,52.218137,2.840473,0
2018-06-13 02:40:20,70043.3,0.019316,0.348372,300696.0,300696.0,0.024616,0.344511,0.100462,0.061545,0.04421,0.017369,0.007434,7.6e-05,71.650544,0.014206,71.65052,0.344511,4.254872,52.218137,2.840473,0
2018-06-13 02:40:21,56401.8,0.019369,0.348372,300760.0,300760.0,0.024539,0.344511,0.100462,0.060296,0.04515,0.017651,0.007717,7.6e-05,71.648717,0.014385,71.64869399999998,0.344511,4.237977,52.218137,2.840473,0
2018-06-13 02:40:22,63064.1,0.019467,0.348372,300853.0,300853.0,0.024487,0.344511,0.090636,0.060296,0.045852,0.017929,0.00815,7.6e-05,71.653789,0.014694,71.653764,0.344511,4.196843,52.218137,2.840473,0
2018-06-13 02:40:23,62424.6,0.019122,0.348372,300937.0,300937.0,0.024377,0.344511,0.090636,0.060296,0.04515,0.017918,0.008189,7.6e-05,71.656754,0.014628,71.65673000000002,0.344511,4.169487999999999,52.218137,2.840473,0
2018-06-13 02:40:24,72594.3,0.019085,0.348372,300950.0,300950.0,0.02454,0.344511,0.090636,0.0660429999999999,0.046384,0.017918,0.008189,7.6e-05,71.642787,0.014729,71.642763,0.344511,4.1628300000000005,52.218137,2.840473,0
2018-06-13 02:40:25,87488.3,0.019229,0.348372,300999.0,300999.0,0.024429,0.344511,0.090636,0.0660429999999999,0.04515,0.017918,0.008189,7.6e-05,71.637365,0.014637,71.63734000000002,0.344511,4.135655,52.218137,2.840473,0
2018-06-13 02:40:26,36888.6,0.019331,0.348372,301064.0,301064.0,0.024339,0.344511,0.090636,0.0660429999999999,0.04421,0.017934,0.008219,7.6e-05,71.635805,0.014702,71.63578100000002,0.344511,4.0982980000000016,52.218137,2.840473,0
2018-06-13 02:40:27,62414.8,0.019567,0.348372,301162.0,301162.0,0.024417,0.344511,0.100462,0.0660429999999999,0.04421,0.019012,0.008564,7.6e-05,71.642075,0.015141,71.642051,0.344511,4.05949,52.218137,2.417586,0
2018-06-13 02:40:28,67511.2,0.018735,0.348372,301335.0,301335.0,0.024092,0.344511,0.100462,0.0660429999999999,0.043794,0.01799,0.00806,7.6e-05,71.666185,0.014516,71.666161,0.344511,4.891141999999999,52.959012,3.32221,0
2018-06-13 02:40:29,73111.2,0.018728,0.348372,301341.0,301341.0,0.024066,0.344511,0.100462,0.0660429999999999,0.043794,0.017934,0.008019,7.6e-05,71.650576,0.014443,71.650552,0.344511,4.887358,52.959012,3.32221,0
2018-06-13 02:40:30,72213.5,0.018623,0.348372,301392.0,301392.0,0.025718,0.344511,0.106632,0.067088,0.04508,0.018367,0.008019,7.6e-05,71.64565999999998,0.014911,71.645636,0.344511,4.389202,52.959012,2.840473,0
2018-06-13 02:40:31,57725.3,0.018771,0.348372,301468.0,301468.0,0.025474,0.338734,0.106632,0.067088,0.043794,0.019012,0.008256,7.6e-05,71.646682,0.015107,71.64665699999998,0.344511,4.257556,52.959012,2.417586,0
2018-06-13 02:40:32,86687.6,0.018595,0.348372,301614.0,301614.0,0.025282,0.338734,0.106632,0.066706,0.04311,0.019334,0.00815,7.6e-05,71.664369,0.015036,71.664345,0.344511,4.190493,52.959012,2.286502,0
2018-06-13 02:40:33,69789.6,0.018588,0.348372,301627.0,301627.0,0.025241,0.338734,0.106632,0.0660429999999999,0.04311,0.019334,0.00811,7.6e-05,71.65043100000003,0.0150229999999999,71.650407,0.344511,4.185743,52.959012,2.286502,0
2018-06-13 02:40:34,72656.1,0.018547,0.348372,301640.0,301640.0,0.025224,0.338734,0.106632,0.0660429999999999,0.04311,0.019334,0.00811,7.6e-05,71.63650200000002,0.014997,71.636478,0.344511,4.180391999999999,52.959012,2.286502,0
2018-06-13 02:40:35,68518.1,0.018596,0.348372,301687.0,301687.0,0.025119,0.338734,0.106632,0.0660429999999999,0.043042,0.019283,0.00811,7.6e-05,71.630645,0.014959,71.63062099999998,0.344511,3.949226,52.959012,2.202371,0
2018-06-13 02:40:36,57658.4,0.018705,0.348372,301760.0,301760.0,0.024725,0.338734,0.090636,0.0660429999999999,0.043042,0.019283,0.008239,7.6e-05,71.63095899999998,0.015026,71.630935,0.344511,4.426067,52.959012,2.417586,0
2018-06-13 02:40:37,43466.9,0.019044,0.348372,301850.0,301850.0,0.02453,0.338734,0.087865,0.0660429999999999,0.043244,0.020582,0.008624,7.6e-05,71.635317,0.015521,71.635292,0.344511,4.383172,52.959012,2.417586,0
2018-06-13 02:40:38,69515.9,0.018872,0.348372,302019.0,302019.0,0.027218,0.338734,0.100462,0.0660429999999999,0.043236,0.019334,0.00811,7.6e-05,71.658428,0.015477,71.658404,0.344511,4.13888,51.448232,2.295473,0
2018-06-13 02:40:39,91624.0,0.01884,0.348372,302031.0,302031.0,0.027144,0.338734,0.100462,0.0660429999999999,0.043236,0.019334,0.008088,7.6e-05,71.644283,0.015462,71.64425899999998,0.344511,4.136085,51.448232,2.286502,0
2018-06-13 02:40:40,76425.5,0.018812,0.348372,302082.0,302082.0,0.027027,0.338734,0.100462,0.0660429999999999,0.043236,0.019283,0.008019,7.6e-05,71.639368,0.015337,71.63934300000003,0.344511,3.599293,51.448232,2.131522,0
2018-06-13 02:40:41,62885.9,0.018832,0.348372,302148.0,302148.0,0.0268,0.338734,0.100462,0.061545,0.04311,0.019919,0.008265,7.6e-05,71.63804,0.015499,71.638015,0.344511,3.581328,51.448232,2.131522,0
2018-06-13 02:40:42,65061.5,0.018861,0.348372,302310.0,302310.0,0.026439,0.338734,0.087865,0.060296,0.043236,0.02016,0.008324,7.6e-05,71.659472,0.01551,71.659448,0.344511,3.519165,51.448232,2.131522,0
2018-06-13 02:40:44,68227.4,0.018859,0.348372,302330.0,302330.0,0.026709,0.338734,0.106632,0.0660429999999999,0.043244,0.02016,0.008303,7.6e-05,71.63024899999998,0.015673,71.630225,0.344511,3.51662,51.448232,2.131522,0
2018-06-13 02:40:45,68075.9,0.018691,0.348372,302385.0,302385.0,0.026617,0.338734,0.106632,0.0660429999999999,0.043794,0.020076,0.008256,7.6e-05,71.626296,0.015658,71.626271,0.344511,3.489406,51.448232,2.131522,0
2018-06-13 02:40:46,74489.1,0.018695,0.348372,302462.0,302462.0,0.026462,0.338734,0.106632,0.0660429999999999,0.04421,0.021342,0.008522,7.6e-05,71.627566,0.015836,71.62754100000002,0.344511,3.462326,51.448232,2.131522,0
2018-06-13 02:40:47,81121.8,0.017872,0.348372,302697.0,302697.0,0.02768,0.338734,0.107363,0.073139,0.045961,0.019582,0.008059,7.6e-05,71.66626099999998,0.015734,71.666237,0.344511,3.82441,51.448232,2.840473,0
2018-06-13 02:40:48,68589.8,0.017807,0.348372,302709.0,302709.0,0.027652,0.338734,0.107363,0.073139,0.045961,0.019567,0.007972,7.6e-05,71.65214,0.015691,71.65211500000002,0.344511,3.819074,51.448232,2.840473,0
2018-06-13 02:40:49,71494.1,0.017765,0.348372,302721.0,302721.0,0.027654,0.338734,0.107363,0.073139,0.045961,0.019567,0.007834,7.6e-05,71.638012,0.015679,71.637988,0.344511,3.809356,51.448232,2.840473,0
2018-06-13 02:40:50,65996.5,0.018089,0.348372,302770.0,302770.0,0.02758,0.338734,0.107363,0.073139,0.045961,0.019334,0.007801,0.000104,71.63265600000003,0.015607,71.632631,0.344511,3.799577,51.448232,2.840473,0
2018-06-13 02:40:51,60762.2,0.018217,0.348372,302828.0,302827.0,0.027455,0.338734,0.107363,0.073139,0.045852,0.019827,0.007834,0.000104,71.629354,0.0156889999999999,71.629327,0.344511,3.686211,51.448232,2.417586,0
2018-06-13 02:40:52,44360.0,0.018616,0.348372,302933.0,302933.0,0.027119,0.338734,0.107363,0.067088,0.045961,0.021004,0.008522,0.000104,71.63730699999998,0.016034,71.637282,0.344511,3.638262,51.448232,2.295473,0
2018-06-13 02:40:53,79620.6,0.018599,0.348372,303007.0,303007.0,0.026997,0.338734,0.107363,0.067088,0.045961,0.020791,0.008265,0.000104,71.63789200000002,0.015872,71.63786800000003,0.344511,3.619368,51.448232,2.286502,0
2018-06-13 02:40:54,87795.0,0.018587,0.348372,303020.0,303020.0,0.026958,0.338734,0.107363,0.067088,0.045961,0.020791,0.008239,0.000104,71.624031,0.015833,71.62400699999998,0.344511,3.613081,51.448232,2.286502,0
2018-06-13 02:40:55,65397.0,0.019163,0.348372,303071.0,303071.0,0.026722,0.338734,0.107363,0.067088,0.04421,0.020078,0.008421,0.000104,71.619148,0.015716,71.619123,0.344511,3.935281,51.448232,3.126568,0
2018-06-13 02:40:56,63346.3,0.019092,0.348372,303128.0,303128.0,0.026681,0.338734,0.107363,0.067088,0.043794,0.020076,0.008303,0.000104,71.615697,0.015696,71.615673,0.344511,3.904809,51.448232,2.840473,0
2018-06-13 02:40:57,63501.6,0.019438,0.348372,303225.0,303225.0,0.026763,0.338734,0.107363,0.067088,0.04421,0.02016,0.008462,0.000104,71.62169200000002,0.015868,71.621668,0.344511,3.783454,51.448232,2.840473,0
2018-06-13 02:40:58,62362.8,0.018636,0.348372,303405.0,303405.0,0.02642,0.338734,0.107363,0.066706,0.043918,0.019331,0.007801,0.000104,71.64728199999998,0.015282,71.647257,0.344511,3.320616,51.448232,2.131522,0
2018-06-13 02:40:59,71444.9,0.018636,0.348372,303411.0,303411.0,0.02642,0.338734,0.107363,0.066706,0.043918,0.019331,0.007801,0.000104,71.631789,0.015282,71.631765,0.344511,3.319687,51.448232,2.131522,0
2018-06-13 02:41:00,70975.0,0.01864,0.348372,303462.0,303462.0,0.026231,0.338734,0.107363,0.0660429999999999,0.043794,0.018837,0.0077069999999999,0.000104,71.626901,0.015123,71.626876,0.344511,3.778443,51.448232,2.840473,0
2018-06-13 02:41:01,77469.1,0.018253,0.348372,303675.0,303675.0,0.025825,0.338734,0.107363,0.060219,0.04311,0.018595,0.007102,8.6e-05,71.660285,0.014585,71.660262,0.344511,3.702838,51.448232,2.417586,0
2018-06-13 02:41:02,44676.9,0.018171,0.348372,303819.0,303819.0,0.025617,0.338734,0.106632,0.058991,0.043633,0.01883,0.0072629999999999,8.6e-05,71.677363,0.0147139999999999,71.677339,0.344511,4.318411,52.970738,3.126568,0
2018-06-13 02:41:03,75906.6,0.018299,0.348372,303832.0,303832.0,0.025798,0.338734,0.106632,0.061545,0.043918,0.018837,0.0072629999999999,8.6e-05,71.663525,0.014849,71.663501,0.344511,4.308861,52.970738,3.126568,0
2018-06-13 02:41:04,67899.8,0.018268,0.348372,303845.0,303845.0,0.025771,0.338734,0.106632,0.060296,0.043918,0.0189,0.007281,8.6e-05,71.64969,0.01486,71.649666,0.344511,4.3011610000000005,52.970738,3.126568,0
2018-06-13 02:41:05,67323.6,0.018459,0.348372,303894.0,303894.0,0.025658,0.338734,0.106632,0.060296,0.043794,0.018787,0.0072629999999999,8.6e-05,71.644352,0.014775,71.644328,0.344511,4.282652,52.970738,3.126568,0
2018-06-13 02:41:06,62144.6,0.018569,0.348372,303948.0,303948.0,0.025563,0.338734,0.106632,0.060296,0.043918,0.018787,0.007444,8.6e-05,71.64018399999998,0.014833,71.64016,0.344511,4.254729,52.970738,3.126568,0
2018-06-13 02:41:07,61916.8,0.0188,0.348372,304056.0,304056.0,0.025308,0.338734,0.106632,0.060219,0.04421,0.019283,0.00815,0.000106,71.648737,0.015185,71.648714,0.344511,4.194177,52.970738,2.840473,0
2018-06-13 02:41:08,90934.8,0.0179889999999999,0.348372,304224.0,304224.0,0.025068,0.338734,0.106632,0.059804,0.043918,0.018787,0.007825,0.000106,71.671462,0.014824,71.671439,0.344511,4.044262000000002,51.448232,2.840473,0
2018-06-13 02:41:09,73390.1,0.01799,0.348372,304236.0,304236.0,0.025059,0.338734,0.106632,0.059804,0.043794,0.018787,0.007825,0.000106,71.657409,0.014826,71.657386,0.344511,4.041174,51.448232,2.840473,0
2018-06-13 02:41:10,65644.8,0.01797,0.348372,304311.0,304311.0,0.025022,0.338734,0.100462,0.0660429999999999,0.043918,0.018619,0.007878,0.000106,71.658177,0.014808,71.658153,0.344511,3.81362,48.792496,2.417586,0
2018-06-13 02:41:11,57450.4,0.018201,0.348372,304380.0,304380.0,0.024927,0.338734,0.100462,0.060296,0.043918,0.0189,0.00806,0.000106,71.65756800000003,0.014903,71.657545,0.344511,3.796798,48.792496,2.417586,0
2018-06-13 02:41:12,67229.8,0.018554,0.348372,304471.0,304471.0,0.024591,0.338734,0.08837,0.060296,0.043244,0.019142,0.008467,0.000106,71.662111,0.015072,71.662087,0.344511,3.759713,48.792496,2.286502,0
2018-06-13 02:41:13,69200.1,0.018393,0.348372,304551.0,304551.0,0.024515,0.338734,0.08837,0.059804,0.043244,0.018718,0.007967,0.000103,71.66408100000002,0.014719,71.664058,0.344511,3.733206,48.792496,2.286502,0
2018-06-13 02:41:14,69752.6,0.018393,0.348372,304558.0,304558.0,0.024488,0.338734,0.08837,0.059804,0.043244,0.018595,0.007967,0.000103,71.648862,0.014709,71.648839,0.344511,3.729974,48.792496,2.286502,0
2018-06-13 02:41:15,90637.5,0.018394,0.348372,304609.0,304609.0,0.024362,0.338734,0.08837,0.058991,0.043236,0.018842,0.008189,0.000103,71.64399300000002,0.0147509999999999,71.64397,0.344511,4.284681,48.85876500000001,3.126568,0
2018-06-13 02:41:16,62703.7,0.018546,0.348372,304697.0,304697.0,0.024065,0.338734,0.08837,0.05586,0.043063,0.0191,0.008472,0.000103,71.647836,0.014815,71.647812,0.344511,4.0380980000000015,48.85876500000001,2.417586,0
2018-06-13 02:41:17,54606.4,0.018565,0.348372,304866.0,304866.0,0.02685,0.338734,0.130842,0.067088,0.043794,0.019427,0.0085799999999999,0.000103,71.670715,0.015631,71.670691,0.344511,3.948086,48.85876500000001,2.286502,0
2018-06-13 02:41:18,63639.1,0.018219,0.348372,304937.0,304937.0,0.026575,0.338734,0.130842,0.0660429999999999,0.04311,0.01883,0.008071,0.000103,71.670589,0.015057,71.670565,0.344511,3.922266000000002,48.85876500000001,2.286502,0
2018-06-13 02:41:19,67780.3,0.0182,0.348372,304949.0,304949.0,0.02654,0.338734,0.130842,0.0660429999999999,0.04311,0.018769,0.00806,0.000103,71.656564,0.015046,71.656541,0.344511,3.919874,48.85876500000001,2.286502,0
2018-06-13 02:41:20,65406.7,0.01823,0.348372,304994.0,304994.0,0.027758,0.338734,0.1433839999999999,0.073139,0.043236,0.018678,0.007967,0.000103,71.65029200000002,0.015324,71.650269,0.344511,3.908763,48.85876500000001,3.057064,0
2018-06-13 02:41:21,58558.6,0.01818,0.348372,305065.0,305065.0,0.027594,0.338734,0.1380809999999999,0.073139,0.04311,0.0191,0.008131,0.000103,71.650137,0.015424,71.650114,0.344511,3.880634,48.85876500000001,3.057064,0
2018-06-13 02:41:22,77158.9,0.018399,0.348372,305170.0,305170.0,0.027291,0.338734,0.1380809999999999,0.0660429999999999,0.043009,0.019334,0.008451,0.000103,71.657951,0.0154669999999999,71.657927,0.344511,3.840498,48.85876500000001,3.057064,0
2018-06-13 02:41:23,77847.7,0.018119,0.348372,305235.0,305235.0,0.027132,0.338734,0.1380809999999999,0.0660429999999999,0.042958,0.0189,0.008071,0.000103,71.656419,0.015122,71.656396,0.344511,3.818024,48.85876500000001,3.057064,0
2018-06-13 02:41:24,73864.7,0.01808,0.348372,305248.0,305248.0,0.027088,0.301524,0.1380809999999999,0.061545,0.042958,0.018678,0.008071,0.000103,71.64265,0.015054,71.642627,0.344511,3.807757,48.85876500000001,3.057064,0
2018-06-13 02:41:25,67354.4,0.018498,0.348372,305299.0,305299.0,0.027004,0.301524,0.1380809999999999,0.060296,0.042958,0.018595,0.007878,0.000103,71.637781,0.014972,71.63775600000002,0.344511,3.619248,48.85876500000001,2.840473,0
2018-06-13 02:41:26,60496.8,0.018634,0.348372,305367.0,305367.0,0.026593,0.301524,0.130842,0.056533,0.042583,0.018934,0.007967,0.000103,71.636928,0.014977,71.636904,0.344511,3.598625,48.85876500000001,2.417586,0
2018-06-13 02:41:27,63394.8,0.018781,0.348372,305532.0,305528.0,0.026214,0.301524,0.107363,0.059804,0.042921,0.018393,0.0077069999999999,0.000103,71.658817,0.014871,71.658793,0.344511,3.526508999999999,48.85876500000001,2.3364540000000003,0
2018-06-13 02:41:28,66385.7,0.017878,0.348372,305633.0,305633.0,0.026089,0.301524,0.107363,0.058991,0.042583,0.01808,0.007461,0.000103,71.665722,0.014618,71.665697,0.344511,3.488896,48.85876500000001,2.3364540000000003,0
2018-06-13 02:41:29,78661.2,0.017878,0.348372,305639.0,305639.0,0.026086,0.301524,0.107363,0.058991,0.042583,0.01808,0.007436,0.000103,71.65033000000003,0.014611,71.650307,0.344511,3.488896,48.85876500000001,2.3364540000000003,0
2018-06-13 02:41:30,79788.2,0.017902,0.348372,305694.0,305694.0,0.025917,0.301524,0.107363,0.056533,0.042439,0.01808,0.007328,0.000103,71.646384,0.014491,71.64636,0.344511,3.464267,48.85876500000001,2.3364540000000003,0
2018-06-13 02:41:31,43355.2,0.018004,0.348372,305768.0,305768.0,0.025768,0.301524,0.107363,0.056533,0.042583,0.018595,0.007801,0.000103,71.646953,0.014837,71.646929,0.344511,4.006646,48.85876500000001,3.057064,0
2018-06-13 02:41:32,64992.2,0.017664,0.348372,305912.0,305912.0,0.025524,0.301524,0.100462,0.05395,0.042439,0.018934,0.007967,0.000103,71.663931,0.014888,71.663907,0.344511,3.950617,48.85876500000001,3.057064,0
2018-06-13 02:41:33,67136.3,0.017525,0.348372,305925.0,305925.0,0.025472,0.301524,0.100462,0.05395,0.042439,0.018842,0.008071,0.000103,71.650188,0.014909,71.650165,0.344511,3.940713,48.85876500000001,3.057064,0
2018-06-13 02:41:34,68193.6,0.017525,0.348372,305938.0,305937.0,0.02545,0.301524,0.100462,0.05395,0.042439,0.01883,0.008071,0.000103,71.636455,0.014891,71.636431,0.344511,3.935721,48.85876500000001,3.057064,0
2018-06-13 02:41:35,68251.4,0.017658,0.348372,305987.0,305987.0,0.025433,0.301524,0.08837,0.060296,0.042583,0.019427,0.008114,0.000103,71.631102,0.015037,71.631078,0.344511,3.909799,48.85876500000001,3.057064,0
2018-06-13 02:41:36,62792.4,0.0178,0.348372,306053.0,306053.0,0.025303,0.301524,0.08837,0.058991,0.043009,0.019466,0.008366,0.000103,71.629828,0.015132,71.629805,0.344511,3.87279,48.85876500000001,2.840473,0
2018-06-13 02:41:37,80532.7,0.017893,0.348372,306146.0,306146.0,0.025154,0.301524,0.08837,0.05586,0.043543,0.020799,0.008559,0.000103,71.63480899999998,0.015572,71.634785,0.344511,3.826746,48.85876500000001,2.840473,0
2018-06-13 02:41:38,67282.4,0.017144,0.348372,306317.0,306317.0,0.026579,0.301524,0.130842,0.058991,0.04311,0.019746,0.008429,0.000103,71.658078,0.015383,71.658055,0.344511,4.224878,48.85876500000001,3.057064,0
2018-06-13 02:41:39,68308.7,0.017072,0.348372,306329.0,306329.0,0.026546,0.301524,0.107363,0.058991,0.04311,0.019746,0.008429,0.000103,71.64412800000002,0.015369,71.644104,0.344511,4.214828,48.85876500000001,3.057064,0
2018-06-13 02:41:40,70862.5,0.017097,0.348372,306384.0,306384.0,0.026481,0.301524,0.107363,0.058991,0.04311,0.01955,0.008421,0.000103,71.64017,0.015312,71.640146,0.344511,4.188184,48.85876500000001,3.057064,0
2018-06-13 02:41:41,63600.9,0.017161,0.348372,306455.0,306455.0,0.026279,0.301524,0.107363,0.05395,0.043009,0.019558,0.008453,0.000103,71.64007600000002,0.015277,71.640052,0.344511,4.152992,48.85876500000001,3.057064,0
2018-06-13 02:41:42,65634.3,0.017375,0.348372,306530.0,306530.0,0.026153,0.301524,0.107363,0.05395,0.042958,0.020043,0.0085569999999999,0.000103,71.64086,0.015387,71.640836,0.344511,4.102139,48.85876500000001,3.057064,0
2018-06-13 02:41:43,71767.2,0.016991,0.348372,306621.0,306621.0,0.025979,0.301524,0.107363,0.05395,0.042583,0.019283,0.008152,9.6e-05,71.645398,0.014978,71.645375,0.344511,4.074128,48.85876500000001,3.057064,0
2018-06-13 02:41:44,89568.0,0.016991,0.348372,306628.0,306628.0,0.025966,0.301524,0.107363,0.05395,0.042583,0.019283,0.008152,9.6e-05,71.63028100000002,0.014971,71.630258,0.344511,4.074128,48.85876500000001,3.057064,0
2018-06-13 02:41:45,65217.5,0.017008,0.348372,306675.0,306675.0,0.025792,0.301524,0.107363,0.052265,0.041257,0.018934,0.008409,9.6e-05,71.62445100000002,0.014883,71.624424,0.344511,4.053652,48.85876500000001,3.057064,0
2018-06-13 02:41:46,46382.8,0.017052,0.348372,306754.0,306754.0,0.025481,0.301524,0.100462,0.052107,0.041478,0.019427,0.0085569999999999,9.6e-05,71.62625600000001,0.01502,71.626232,0.344511,4.017278,48.85876500000001,3.057064,0
2018-06-13 02:41:47,69713.5,0.017778,0.348372,306840.0,306840.0,0.025406,0.301524,0.100462,0.052107,0.04209,0.02016,0.008759,0.000106,71.629604,0.01529,71.62958,0.344511,3.999898,48.85876500000001,3.057064,0
2018-06-13 02:41:48,68123.4,0.017579,0.348372,307007.0,307007.0,0.025123,0.301524,0.08837,0.051901,0.041257,0.018595,0.008144,9.4e-05,71.651866,0.014676,71.651842,0.344511,3.940789,48.85876500000001,2.963039,0
2018-06-13 02:41:49,63777.2,0.0175479999999999,0.348372,307019.0,307019.0,0.025109,0.301524,0.08837,0.051901,0.041257,0.018393,0.008114,9.4e-05,71.637916,0.014651,71.637887,0.344511,3.940789,48.85876500000001,2.963039,0
2018-06-13 02:41:50,64724.3,0.017074,0.348372,307172.0,307172.0,0.024848,0.301524,0.08837,0.051633,0.040869,0.017936,0.007461,9.4e-05,71.656943,0.014103,71.65692,0.344511,3.883749,48.85876500000001,2.963039,0
2018-06-13 02:41:51,82548.2,0.017149,0.348372,307228.0,307228.0,0.024807,0.301524,0.08837,0.052107,0.04209,0.018171,0.007762,9.4e-05,71.653286,0.014307,71.653262,0.344511,3.854697,48.85876500000001,2.963039,0
2018-06-13 02:41:52,68608.8,0.017511,0.348372,307328.0,307328.0,0.024503,0.301524,0.08837,0.052107,0.041478,0.018171,0.008152,9.4e-05,71.659887,0.014387,71.659863,0.344511,3.822008,48.85876500000001,2.963039,0
2018-06-13 02:41:53,65494.6,0.017276,0.348372,307413.0,307413.0,0.02443,0.301524,0.087865,0.052107,0.04209,0.018171,0.008071,9.4e-05,71.663025,0.014292,71.663002,0.344511,4.355830999999999,50.244281,3.057064,0
2018-06-13 02:41:54,71999.1,0.01743,0.348372,307426.0,307426.0,0.024396,0.301524,0.087865,0.052107,0.04209,0.01808,0.008055,9.4e-05,71.649348,0.014269,71.649325,0.344511,4.352196,50.244281,3.057064,0
2018-06-13 02:41:55,67977.8,0.017458,0.348372,307476.0,307476.0,0.0244,0.301524,0.087865,0.052107,0.042958,0.018171,0.008053,9.4e-05,71.644295,0.014313,71.644271,0.344511,4.327471,50.244281,3.057064,0
2018-06-13 02:41:56,59637.1,0.01749,0.348372,307545.0,307545.0,0.02438,0.301524,0.084762,0.052265,0.043612,0.018384,0.008157,9.4e-05,71.643679,0.014535,71.64365500000002,0.344511,4.286407,50.244281,3.057064,0
2018-06-13 02:41:57,69574.2,0.017976,0.348372,307621.0,307621.0,0.024277,0.301524,0.084762,0.052265,0.043543,0.018821,0.008451,9.4e-05,71.644684,0.014706,71.644661,0.344511,4.2680620000000005,50.244281,3.057064,0
2018-06-13 02:41:58,86762.2,0.017363,0.348372,307811.0,307811.0,0.024063,0.301524,0.076566,0.052607,0.043612,0.018821,0.0081129999999999,9.4e-05,71.67226,0.01455,71.672236,0.344511,4.202051,50.244281,3.057064,0
2018-06-13 02:41:59,75562.3,0.017363,0.348372,307817.0,307817.0,0.024032,0.301524,0.076566,0.052607,0.043612,0.018678,0.0081129999999999,9.4e-05,71.656964,0.014503,71.656942,0.344511,4.1981720000000005,50.244281,3.057064,0
2018-06-13 02:42:00,64360.4,0.017365,0.348372,307868.0,307868.0,0.023878,0.301524,0.062172,0.052265,0.043543,0.018393,0.008055,9.4e-05,71.652089,0.014332,71.652064,0.344511,4.486983,50.244281,36.605544,0
2018-06-13 02:42:01,50719.5,0.01771,0.312957,307941.0,307941.0,0.023721,0.301524,0.062172,0.052107,0.043236,0.018821,0.008071,9.4e-05,71.65245300000002,0.014419,71.652428,0.344511,5.007061,52.065516,37.812514,0
2018-06-13 02:42:02,64357.4,0.017314,0.312957,308090.0,308090.0,0.022923,0.267489,0.062172,0.051633,0.042087,0.019427,0.008144,9.4e-05,71.67045300000002,0.014413,71.670429,0.338734,5.311979,52.065516,44.424362,0
2018-06-13 02:42:03,61790.8,0.017234,0.312957,308103.0,308103.0,0.02185,0.267489,0.062172,0.051633,0.042087,0.019236,0.008071,9.4e-05,71.656821,0.014196,71.656797,0.338734,5.302715,52.065516,44.424362,0
2018-06-13 02:42:04,69476.6,0.017102,0.312957,308116.0,308116.0,0.02185,0.267489,0.062172,0.051633,0.042087,0.019236,0.008071,9.4e-05,71.64318,0.014196,71.64315699999999,0.338734,5.298646,52.065516,44.424362,0
2018-06-13 02:42:05,82249.4,0.016918,0.312957,308161.0,308161.0,0.021708,0.267489,0.062172,0.051633,0.041944,0.018278,0.007946,9.4e-05,71.636945,0.013923,71.63691999999998,0.338734,5.270773999999999,52.065516,43.958062,0
2018-06-13 02:42:06,74553.9,0.01711,0.312957,308221.0,308221.0,0.021676,0.267489,0.062172,0.051738,0.04209,0.019,0.008085,9.4e-05,71.63428499999998,0.014202,71.63426199999998,0.338734,5.234468,52.065516,41.97484,0
2018-06-13 02:42:07,66248.1,0.017411,0.312957,308318.0,308317.0,0.022185,0.267489,0.076566,0.052607,0.042958,0.020476,0.008501,9.4e-05,71.64014,0.01485,71.640116,0.338734,5.1833550000000015,52.065516,41.97484,0
2018-06-13 02:42:08,70519.3,0.017003,0.312957,308495.0,308495.0,0.022132,0.267489,0.086181,0.056513,0.043543,0.018934,0.0081129999999999,0.000106,71.664651,0.014531,71.66462800000002,0.338734,5.397297,52.065516,41.97484,0
2018-06-13 02:42:09,71835.7,0.016958,0.312957,308507.0,308507.0,0.022081,0.267489,0.086181,0.056513,0.043543,0.01883,0.008071,0.000106,71.65079300000002,0.014453,71.65077,0.338734,5.392419,52.065516,41.97484,0
2018-06-13 02:42:10,58768.5,0.01741,0.312957,308555.0,308555.0,0.025167,0.267489,0.126376,0.058676,0.045499,0.019236,0.008232,0.000106,71.64527700000002,0.01541,71.645253,0.338734,5.603915,52.065516,44.424362,0
2018-06-13 02:42:11,60296.4,0.0176419999999999,0.312957,308612.0,308612.0,0.025695,0.267489,0.126376,0.066455,0.047054,0.019772,0.008501,0.000106,71.64188299999998,0.015865,71.64186,0.338734,5.572347,52.065516,44.424362,0
2018-06-13 02:42:12,75467.0,0.01835,0.312957,308717.0,308717.0,0.025776,0.267489,0.126376,0.066455,0.049604,0.022387,0.008834,0.000106,71.649619,0.016464,71.64959499999998,0.338734,5.519013,52.065516,44.424362,0
2018-06-13 02:42:13,83119.5,0.018376,0.312957,308799.0,308799.0,0.025769,0.267489,0.126376,0.066455,0.050329,0.022001,0.008559,0.000106,71.652023,0.01629,71.652,0.338734,5.858358,52.065516,45.444076,0
2018-06-13 02:42:14,67542.5,0.018358,0.312957,308806.0,308806.0,0.025769,0.267489,0.126376,0.066455,0.050329,0.022001,0.008559,0.000106,71.637041,0.01629,71.637017,0.338734,5.850455,52.065516,45.444076,0
2018-06-13 02:42:15,66496.4,0.018291,0.312957,308855.0,308855.0,0.025639,0.267489,0.126376,0.066455,0.049862,0.021161,0.008501,0.000106,71.631788,0.016173,71.631765,0.338734,5.8284730000000025,52.065516,45.444076,0
2018-06-13 02:42:16,63926.5,0.018305,0.312957,308922.0,308922.0,0.025538,0.267489,0.126376,0.062244,0.050021,0.022634,0.008944,0.000106,71.63069399999998,0.016544,71.630669,0.338734,5.788297,52.065516,45.444076,0
2018-06-13 02:42:17,64124.6,0.01866,0.312957,309015.0,309014.0,0.025581,0.267489,0.131934,0.062172,0.049818,0.022004,0.009228,0.000106,71.63557,0.016555,71.63554599999998,0.338734,5.72138,52.065516,45.444076,0
2018-06-13 02:42:18,56464.5,0.017973,0.312957,309185.0,309185.0,0.024664,0.267489,0.126376,0.058676,0.046999,0.020476,0.008457,0.000106,71.65845300000002,0.015543,71.658429,0.338734,5.591711,52.065516,44.424362,0
2018-06-13 02:42:19,77401.0,0.017845,0.312957,309197.0,309197.0,0.024664,0.267489,0.126376,0.058676,0.046999,0.020476,0.008457,0.000106,71.644634,0.015543,71.64461,0.338734,5.5904370000000005,52.065516,44.424362,0
2018-06-13 02:42:20,89534.6,0.017925,0.312957,309242.0,309242.0,0.024546,0.267489,0.126376,0.058676,0.04644,0.020598,0.008451,0.000106,71.638471,0.015559,71.638447,0.338734,5.374164,52.065516,41.97484,0
2018-06-13 02:42:21,64475.4,0.017905,0.312957,309298.0,309298.0,0.02451,0.267489,0.126376,0.058676,0.04644,0.020598,0.008451,0.000106,71.63482900000002,0.015569,71.634805,0.338734,4.976335,50.244281,39.249688,0
2018-06-13 02:42:22,62095.4,0.01822,0.312957,309381.0,309381.0,0.024318,0.261271,0.107363,0.056513,0.046017,0.020598,0.008715,0.000106,71.637469,0.015693,71.637446,0.338734,4.929365,50.244281,39.249688,0
2018-06-13 02:42:23,76634.5,0.018229,0.312957,309483.0,309483.0,0.02352,0.261271,0.086181,0.056513,0.045854,0.020529,0.008501,0.000106,71.644503,0.015284,71.64448,0.338734,4.889197,50.244281,39.249688,0
2018-06-13 02:42:24,79532.1,0.018424,0.312957,309496.0,309496.0,0.023492,0.261271,0.086181,0.056513,0.045854,0.020476,0.00865,0.000106,71.630934,0.015294,71.630911,0.338734,4.8848650000000005,50.244281,39.249688,0
2018-06-13 02:42:25,68647.7,0.0192,0.431758,309545.0,309545.0,0.023422,0.261271,0.086181,0.055703,0.045854,0.019772,0.008501,0.000106,71.625685,0.01521,71.625661,0.338734,4.84818,50.244281,37.812514,0
2018-06-13 02:42:26,61658.6,0.019447,0.431758,309607.0,309605.0,0.023332,0.261271,0.086181,0.056513,0.045854,0.02018,0.008584,0.000106,71.62298299999998,0.015209,71.623421,0.338734,5.100072,50.244281,38.33547,0
2018-06-13 02:42:27,95046.4,0.019641,0.431758,309705.0,309705.0,0.023112,0.261271,0.086181,0.056513,0.045657,0.020799,0.008785,0.000106,71.62955799999997,0.015445,71.62953399999998,0.338734,5.03782,50.244281,38.33547,0
2018-06-13 02:42:28,70514.2,0.01863,0.431758,309881.0,309881.0,0.023052,0.246985,0.086181,0.055703,0.044549,0.019205,0.007973,0.000106,71.653697,0.01471,71.653672,0.338734,5.260121,50.244281,38.33547,0
2018-06-13 02:42:29,68099.5,0.018632,0.431758,309887.0,309887.0,0.023031,0.246985,0.086181,0.055703,0.044549,0.019169,0.008055,0.000106,71.638531,0.014685,71.63850699999998,0.338734,5.251749,50.244281,38.33547,0
2018-06-13 02:42:30,63231.7,0.01854,0.431758,309938.0,309938.0,0.022491,0.246985,0.086181,0.0546809999999999,0.044549,0.019169,0.008061,0.000106,71.633747,0.014612,71.633723,0.267489,5.23481,50.244281,38.33547,0
2018-06-13 02:42:31,62507.5,0.018609,0.431758,309998.0,309998.0,0.022626,0.246985,0.086181,0.058676,0.045218,0.019205,0.008101,0.000106,71.631061,0.014787,71.631037,0.267489,5.091557,50.244281,37.928248,0
2018-06-13 02:42:32,63301.0,0.018803,0.431758,310096.0,310096.0,0.022371,0.246985,0.083609,0.058676,0.045854,0.020529,0.008343,0.000106,71.63714399999998,0.015064,71.637119,0.267489,5.049766,50.244281,37.928248,0
2018-06-13 02:42:33,73727.9,0.018324,0.431758,310173.0,310173.0,0.022315,0.246985,0.083609,0.058676,0.045657,0.02018,0.008071,0.000106,71.6384,0.014857,71.638377,0.267489,5.309101,50.244281,38.33547,0
2018-06-13 02:42:34,97833.1,0.018341,0.431758,310186.0,310186.0,0.022243,0.246985,0.083609,0.058676,0.045657,0.020142,0.008101,0.000106,71.624849,0.014793,71.624825,0.267489,5.3064860000000005,50.244281,38.33547,0
2018-06-13 02:42:35,55036.9,0.018654,0.431758,310231.0,310231.0,0.022161,0.246985,0.083609,0.058676,0.045499,0.019236,0.008061,0.000106,71.618688,0.014625,71.61866500000002,0.267489,5.28066,50.244281,38.33547,0
2018-06-13 02:42:36,72206.2,0.018679,0.431758,310309.0,310309.0,0.021641,0.246985,0.083609,0.056589,0.046017,0.019651,0.008157,0.000106,71.62017900000002,0.014684,71.62015500000003,0.267489,5.22973,50.244281,38.33547,0
2018-06-13 02:42:37,67102.5,0.018307,0.431758,310515.0,310515.0,0.019101,0.2406,0.069696,0.0546809999999999,0.045657,0.018345,0.007537,0.000104,71.651196,0.013556,71.651172,0.267489,4.871421,50.244281,37.928248,0
2018-06-13 02:42:38,67366.2,0.018183,0.431758,310626.0,310626.0,0.018937,0.2406,0.069696,0.054224,0.045657,0.017758,0.007343,0.000104,71.66028299999998,0.013385,71.66026,0.267489,4.810518,49.68136,37.928248,0
2018-06-13 02:42:39,70596.8,0.018296,0.431758,310700.0,310700.0,0.018872,0.2406,0.069696,0.054224,0.045499,0.017312,0.006973,0.000104,71.660823,0.013134,71.660801,0.267489,4.787358,49.68136,37.928248,0
2018-06-13 02:42:40,65690.2,0.018263,0.431758,310750.0,310750.0,0.018773,0.2406,0.069696,0.054224,0.045218,0.017204,0.006658,0.000104,71.655821,0.013035,71.65579699999998,0.267489,4.768421,49.68136,37.928248,0
2018-06-13 02:42:41,76786.4,0.018388,0.431758,310805.0,310805.0,0.018733,0.2406,0.069696,0.054224,0.045657,0.017204,0.007048,0.000104,71.651988,0.013118,71.651965,0.267489,5.08559,49.68136,39.249688,0
2018-06-13 02:42:42,76094.5,0.018738,0.431758,310915.0,310915.0,0.017579,0.223515,0.069696,0.05395,0.045218,0.017758,0.00746,0.000104,71.66081,0.013094,71.660786,0.2406,5.015231,49.68136,39.249688,0
2018-06-13 02:42:43,72502.8,0.018358,0.431758,310992.0,310992.0,0.017509,0.169531,0.069696,0.05395,0.045218,0.017312,0.007279,0.000104,71.66205699999998,0.012872,71.66203399999998,0.2406,4.975645,49.68136,37.928248,0
2018-06-13 02:42:44,70258.0,0.018534,0.431758,310999.0,310999.0,0.017504,0.169531,0.069696,0.05395,0.045218,0.017305,0.007279,0.000104,71.647163,0.012874,71.64714000000002,0.2406,4.973011,49.68136,37.928248,0
2018-06-13 02:42:45,64798.1,0.018382,0.431758,311050.0,311050.0,0.017419,0.169531,0.062172,0.053193,0.044549,0.017327,0.007279,0.000104,71.642404,0.012887,71.642381,0.2406,4.936427,49.68136,37.928248,0
2018-06-13 02:42:46,66838.3,0.018544,0.431758,311131.0,311131.0,0.017225,0.169531,0.062172,0.053193,0.043918,0.01762,0.007408,0.000104,71.644537,0.012908,71.644513,0.2406,4.90994,49.68136,37.928248,0
2018-06-13 02:42:47,62851.0,0.018026,0.431758,311366.0,311366.0,0.015918,0.169531,0.060416,0.053064,0.04209,0.017465,0.00722,0.000104,71.682165,0.012528,71.682142,0.223515,4.803682,49.68136,37.928248,0
2018-06-13 02:42:48,78294.6,0.01803,0.431758,311378.0,311378.0,0.0159,0.169531,0.060416,0.053064,0.04209,0.017465,0.007248,0.000104,71.668432,0.01253,71.668408,0.223515,4.801830000000002,49.68136,37.928248,0
2018-06-13 02:42:49,84192.2,0.017421,0.307528,311390.0,311390.0,0.0158729999999999,0.169531,0.060416,0.053064,0.04209,0.017327,0.007154,0.000104,71.654686,0.012491,71.654662,0.223515,4.799377,49.68136,37.928248,0
2018-06-13 02:42:50,62927.4,0.017355,0.307528,311435.0,311435.0,0.015921,0.169531,0.060416,0.053064,0.042865,0.01762,0.00728,0.000104,71.648539,0.012662,71.648516,0.223515,4.776892,49.68136,37.928248,0
2018-06-13 02:42:51,53165.5,0.017455,0.307528,311498.0,311498.0,0.016056,0.169531,0.060416,0.052607,0.043377,0.018393,0.00746,0.000104,71.646562,0.012959,71.646539,0.223515,4.958001,49.68136,37.928248,0
2018-06-13 02:42:52,66962.5,0.01763,0.307528,311598.0,311598.0,0.015881,0.169531,0.060416,0.052607,0.043236,0.0179889999999999,0.007572,0.000104,71.653076,0.012931,71.653053,0.223515,4.7071760000000005,49.68136,37.812514,0
2018-06-13 02:42:53,66289.2,0.017536,0.307528,311676.0,311676.0,0.015854,0.169531,0.060296,0.052607,0.043095,0.0177669999999999,0.007468,0.000104,71.654558,0.012846,71.654536,0.223515,4.665358,49.68136,36.605544,0
2018-06-13 02:42:54,66934.1,0.017529,0.307528,311689.0,311689.0,0.016122,0.169531,0.062172,0.053064,0.043377,0.017758,0.007461,0.000104,71.64107299999998,0.012938,71.64105,0.169531,4.657722,49.68136,36.605544,0
2018-06-13 02:42:55,75534.0,0.017568,0.307528,311740.0,311740.0,0.019466,0.25959,0.0707049999999999,0.05395,0.043918,0.0179889999999999,0.007324,0.000104,71.63632199999998,0.013338,71.636299,0.25959,4.959788,51.144864,37.812514,0
2018-06-13 02:42:56,77704.9,0.017831,0.307528,311815.0,311815.0,0.019425,0.25959,0.069696,0.053193,0.044549,0.018605,0.0075049999999999,0.000104,71.637017,0.013588,71.636992,0.25959,4.898346,51.144864,37.812514,0
2018-06-13 02:42:57,64640.7,0.018519,0.343971,311998.0,311998.0,0.023904,0.338476,0.083609,0.0546809999999999,0.044549,0.018821,0.007623,0.000104,71.66263000000002,0.014292,71.662605,0.338476,4.974146,51.144864,37.928248,0
2018-06-13 02:42:58,69381.5,0.018082,0.343971,312074.0,312074.0,0.023822,0.338476,0.083609,0.0546809999999999,0.044549,0.018541,0.007529,0.000104,71.66363199999998,0.014088,71.663607,0.338476,4.950803,51.144864,37.928248,0
2018-06-13 02:42:59,72417.3,0.01806,0.343971,312080.0,312080.0,0.023787,0.338476,0.083609,0.0546809999999999,0.044549,0.018527,0.007529,0.000104,71.64859399999997,0.014052,71.64856999999998,0.338476,4.946226,51.144864,37.928248,0
2018-06-13 02:43:00,66455.2,0.018156,0.343971,312131.0,312131.0,0.023622,0.338476,0.0707049999999999,0.054224,0.043633,0.018541,0.007863,0.000104,71.643847,0.014151,71.643824,0.338476,4.924841000000002,51.144864,37.928248,0
2018-06-13 02:43:01,62516.6,0.018304,0.343971,312230.0,312230.0,0.023462,0.338476,0.0707049999999999,0.05395,0.043236,0.018762,0.007973,0.000104,71.650112,0.014356,71.650088,0.338476,4.895783,51.144864,37.928248,0
2018-06-13 02:43:02,74515.4,0.018408,0.343971,312353.0,312353.0,0.023244,0.338476,0.0707049999999999,0.053193,0.043095,0.018605,0.007863,0.000104,71.661914,0.014112,71.661891,0.338476,5.241782,51.144864,40.270159,0
2018-06-13 02:43:03,93107.7,0.0184,0.343971,312366.0,312366.0,0.023207,0.338476,0.0707049999999999,0.053193,0.043095,0.018541,0.0076799999999999,0.000104,71.64846899999998,0.01407,71.64844599999998,0.338476,5.234261,51.144864,40.270159,0
2018-06-13 02:43:04,73327.4,0.018405,0.343971,312379.0,312379.0,0.023171,0.338476,0.0707049999999999,0.053193,0.043095,0.018541,0.007638,0.000104,71.634984,0.014038,71.63495999999998,0.338476,5.232583,51.144864,40.270159,0
2018-06-13 02:43:05,44169.3,0.018514,0.343971,312424.0,312424.0,0.023099,0.338476,0.0707049999999999,0.053064,0.043633,0.018605,0.007638,0.000104,71.628909,0.01409,71.628886,0.338476,5.548278,51.144864,42.362571,0
2018-06-13 02:43:06,75440.8,0.018666,0.343971,312488.0,312488.0,0.022918,0.338476,0.0707049999999999,0.052265,0.043095,0.018541,0.0076799999999999,0.000104,71.627147,0.013993,71.627124,0.338476,5.533159,51.144864,42.362571,0
2018-06-13 02:43:07,64764.9,0.018548,0.343971,312576.0,312576.0,0.022918,0.338476,0.0707049999999999,0.053193,0.043412,0.019307,0.007981,0.000104,71.630881,0.014412,71.63085699999998,0.338476,5.483624,51.144864,42.362571,0
2018-06-13 02:43:08,66562.7,0.01793,0.343971,312758.0,312758.0,0.025818,0.338476,0.083609,0.05395,0.043412,0.018735,0.007537,0.000104,71.656199,0.014445,71.656176,0.338476,5.375129,51.144864,42.362571,0
2018-06-13 02:43:09,73924.8,0.017808,0.343971,312770.0,312770.0,0.025818,0.338476,0.083609,0.05395,0.043412,0.018735,0.007537,0.000104,71.642534,0.014445,71.642511,0.338476,5.370279,51.144864,42.362571,0
2018-06-13 02:43:10,86385.5,0.017965,0.343971,312821.0,312821.0,0.025717,0.338476,0.083609,0.05395,0.043103,0.018605,0.00746,0.000104,71.637792,0.014393,71.63776800000002,0.338476,5.349755,51.144864,42.362571,0
2018-06-13 02:43:11,62012.1,0.018084,0.343971,312901.0,312901.0,0.025679,0.338476,0.083609,0.056458,0.044272,0.01933,0.007623,0.000104,71.639702,0.0147,71.639679,0.338476,5.293252,51.144864,42.362571,0
2018-06-13 02:43:12,61529.5,0.01849,0.343971,312982.0,312982.0,0.025812,0.338476,0.085691,0.056458,0.044934,0.019968,0.007875,0.000104,71.641852,0.01506,71.641829,0.338476,5.252297,51.144864,40.270159,0
2018-06-13 02:43:13,67897.0,0.0178259999999999,0.343971,313062.0,313062.0,0.025664,0.338476,0.085691,0.056458,0.044934,0.018821,0.007461,0.000104,71.64376800000002,0.014602,71.643745,0.338476,5.191381,51.144864,40.270159,0
2018-06-13 02:43:14,72827.2,0.0178669999999999,0.343971,313069.0,313069.0,0.025664,0.338476,0.085691,0.056458,0.044934,0.018821,0.007461,0.000104,71.628977,0.014602,71.62895400000002,0.338476,5.191381,51.144864,40.270159,0
2018-06-13 02:43:15,59467.4,0.017913,0.343971,313118.0,313118.0,0.022476,0.338476,0.0707049999999999,0.054224,0.044934,0.018605,0.007411,0.000104,71.623786,0.014058,71.623762,0.338476,5.699857,54.658986,44.01642800000001,0
2018-06-13 02:43:16,36584.8,0.018132,0.343971,313178.0,313178.0,0.022382,0.338476,0.0707049999999999,0.054224,0.044934,0.01933,0.0076019999999999,0.000104,71.621123,0.014254,71.621099,0.338476,5.937730999999999,54.658986,44.01642800000001,0
2018-06-13 02:43:17,87434.4,0.018542,0.343971,313278.0,313278.0,0.022218,0.338476,0.069696,0.054224,0.046384,0.019049,0.007589,0.000104,71.627619,0.014252,71.627596,0.338476,5.876217,54.658986,42.800634,0
2018-06-13 02:43:18,75665.7,0.017649,0.343971,313568.0,313568.0,0.021278,0.338476,0.061842,0.05411,0.044272,0.016949,0.006364,0.000104,71.677572,0.013069,71.67755,0.338476,5.674574,54.658986,42.800634,0
2018-06-13 02:43:19,69482.5,0.017619,0.343971,313580.0,313580.0,0.021191,0.338476,0.061842,0.05411,0.043856,0.016842,0.006219,0.000104,71.66392900000002,0.012967,71.66390600000003,0.338476,5.667602,54.658986,42.800634,0
2018-06-13 02:43:20,66547.3,0.017849,0.343971,313621.0,313621.0,0.021154,0.338476,0.061842,0.054224,0.043856,0.016842,0.006429,0.000104,71.65691600000002,0.012987,71.656894,0.338476,5.644254,54.658986,42.800634,0
2018-06-13 02:43:21,60903.3,0.017931,0.343971,313673.0,313673.0,0.021021,0.338476,0.061842,0.054224,0.043856,0.0165419999999999,0.006331,0.000104,71.65243000000002,0.012906,71.652408,0.338476,5.740622,54.658986,42.800634,0
2018-06-13 02:43:22,63832.7,0.018357,0.343971,313767.0,313767.0,0.021251,0.338476,0.0625049999999999,0.056589,0.047233,0.017344,0.007067,0.000104,71.65751999999998,0.013519,71.65749699999998,0.338476,5.693951,54.658986,42.800634,0
2018-06-13 02:43:23,69505.3,0.017793,0.343971,313866.0,313866.0,0.021124,0.338476,0.0625049999999999,0.056458,0.046794,0.017344,0.006661,0.000104,71.663779,0.013396,71.66375699999998,0.338476,5.6682510000000015,54.658986,42.800634,0
2018-06-13 02:43:24,86757.0,0.017749,0.343971,313879.0,313879.0,0.021096,0.338476,0.0625049999999999,0.056458,0.046794,0.017221,0.006644,0.000104,71.650388,0.0133419999999999,71.650366,0.338476,5.665363,54.658986,42.800634,0
2018-06-13 02:43:25,71093.3,0.018071,0.343971,313933.0,313933.0,0.021008,0.338476,0.0625049999999999,0.056288,0.046794,0.017344,0.0066939999999999,0.000104,71.64634000000002,0.013357,71.64631700000002,0.338476,5.638744,54.658986,42.800634,0
2018-06-13 02:43:26,67125.7,0.018247,0.343971,314006.0,314006.0,0.02033,0.338476,0.058676,0.054641,0.043856,0.017327,0.007056,0.000104,71.64665699999998,0.013086,71.64663399999998,0.338476,5.884361,54.658986,42.800634,0
2018-06-13 02:43:27,70918.1,0.018891,0.343971,314159.0,314158.0,0.020163,0.338476,0.058676,0.05411,0.044272,0.017889,0.007468,0.000104,71.665173,0.01339,71.665148,0.338476,5.723169,54.658986,42.362571,0
2018-06-13 02:43:28,60619.0,0.018929,0.343971,314264.0,314264.0,0.020256,0.338476,0.061842,0.05411,0.044272,0.017889,0.0074069999999999,0.000104,71.672825,0.013375,71.672802,0.338476,5.464644,54.658986,41.433723,0
2018-06-13 02:43:29,74230.9,0.018901,0.343971,314270.0,314270.0,0.020245,0.338476,0.061842,0.05411,0.044272,0.017778,0.007343,0.000104,71.65785600000002,0.013355,71.657833,0.338476,5.464644,54.658986,41.433723,0
2018-06-13 02:43:30,66700.7,0.018867,0.343971,314325.0,314325.0,0.02022,0.338476,0.061842,0.05411,0.044934,0.017778,0.0074069999999999,0.000104,71.654046,0.01339,71.654023,0.338476,5.434309,54.658986,41.433723,0
2018-06-13 02:43:31,77355.0,0.018906,0.343971,314424.0,314424.0,0.020168,0.338476,0.061842,0.05411,0.044272,0.018264,0.007537,0.000104,71.660274,0.013623,71.660251,0.338476,5.373891,54.658986,41.433723,0
2018-06-13 02:43:32,84852.5,0.019021,0.343971,314543.0,314543.0,0.019836,0.338476,0.057443,0.053193,0.043412,0.018605,0.007638,0.000104,71.671071,0.013661,71.671048,0.338476,5.3532980000000014,54.658986,40.270159,0
2018-06-13 02:43:33,70103.9,0.019019,0.343971,314556.0,314556.0,0.019825,0.338476,0.057443,0.053193,0.043412,0.018605,0.007618,0.000104,71.657698,0.013643,71.657675,0.338476,5.341178,54.658986,40.270159,0
2018-06-13 02:43:34,70109.2,0.019152,0.343971,314569.0,314569.0,0.020048,0.338476,0.061842,0.05411,0.043856,0.018735,0.0076019999999999,0.000104,71.644329,0.013762,71.644305,0.338476,5.337708,54.658986,40.270159,0
2018-06-13 02:43:35,62656.0,0.018993,0.343971,314612.0,314612.0,0.019967,0.338476,0.061842,0.05411,0.043654,0.018605,0.007571,0.000104,71.637817,0.01372,71.637795,0.338476,5.626545,54.658986,41.433723,0
2018-06-13 02:43:36,60839.0,0.018908,0.343971,314672.0,314672.0,0.019815,0.338476,0.057443,0.053064,0.043633,0.018013,0.0073659999999999,0.000104,71.635162,0.013497,71.635139,0.338476,6.375793,70.352092,42.800634,0
2018-06-13 02:43:37,61640.8,0.019245,0.343971,314772.0,314772.0,0.019983,0.338476,0.061842,0.05411,0.044809,0.018821,0.0076799999999999,0.000104,71.641595,0.013888,71.641571,0.338476,6.307109,70.352092,42.800634,0
2018-06-13 02:43:38,73435.6,0.01884,0.343971,314948.0,314948.0,0.019362,0.338476,0.060416,0.053064,0.042756,0.017677,0.007056,0.000104,71.66537,0.013048,71.665346,0.338476,6.514087,70.352092,43.762771,0
2018-06-13 02:43:39,87320.9,0.018777,0.343971,314960.0,314960.0,0.019362,0.338476,0.060416,0.053064,0.042756,0.017677,0.006923,0.000104,71.651799,0.013037,71.651777,0.338476,6.510065,70.352092,43.762771,0
2018-06-13 02:43:40,45320.2,0.019173,0.343971,315010.0,315010.0,0.019247,0.25959,0.060416,0.053064,0.042756,0.017378,0.006825,0.000104,71.64685,0.012948,71.646827,0.338476,6.474357,70.352092,43.762771,0
2018-06-13 02:43:41,65991.9,0.019343,0.343971,315072.0,315072.0,0.019145,0.25959,0.058676,0.052312,0.042373,0.017778,0.00722,0.000104,71.644666,0.013084,71.644643,0.338476,6.130684,70.352092,42.800634,0
2018-06-13 02:43:42,64144.4,0.019929,0.343971,315155.0,315155.0,0.019022,0.25959,0.058676,0.052312,0.041931,0.018264,0.0074069999999999,0.000104,71.647256,0.0132,71.647233,0.338476,6.08825,70.352092,42.800634,0
2018-06-13 02:43:43,70679.1,0.019691,0.343971,315251.0,315251.0,0.018888,0.25959,0.058676,0.052312,0.040674,0.017919,0.007154,0.000104,71.65279,0.012934,71.652767,0.338476,6.031789,70.352092,42.800634,0
2018-06-13 02:43:44,67974.4,0.019664,0.343971,315259.0,315259.0,0.018873,0.25959,0.058676,0.052312,0.040674,0.017919,0.007173,0.000104,71.63833699999998,0.012928,71.63831400000002,0.338476,6.028146,70.352092,42.800634,0
2018-06-13 02:43:45,75610.0,0.02009,0.343971,315310.0,315310.0,0.018797,0.25959,0.057443,0.052312,0.040364,0.017769,0.007128,0.000104,71.63363199999998,0.012843,71.63360899999998,0.338476,5.9808910000000015,70.352092,41.433723,0
2018-06-13 02:43:46,91940.5,0.019968,0.343971,315408.0,315408.0,0.01895,0.25959,0.061842,0.054641,0.041537,0.018013,0.007411,0.000104,71.639432,0.013164,71.63940799999997,0.338476,5.922832,70.352092,41.433723,0
2018-06-13 02:43:47,63784.8,0.020031,0.343971,315626.0,315626.0,0.019047,0.253496,0.062172,0.054641,0.041537,0.016894,0.00746,0.000104,71.672573,0.013097,71.672549,0.25959,5.78405,70.352092,41.433723,0
2018-06-13 02:43:48,64777.3,0.019393,0.343971,315719.0,315719.0,0.018911,0.253496,0.062172,0.054641,0.040761,0.016342,0.007056,0.000109,71.677706,0.012729,71.677683,0.25959,5.533965,70.352092,39.257841,0
2018-06-13 02:43:49,70388.5,0.019331,0.343971,315731.0,315731.0,0.018872,0.253496,0.062172,0.054641,0.040761,0.016342,0.006825,0.000109,71.664138,0.012707,71.664116,0.25959,5.524003,70.352092,39.257841,0
2018-06-13 02:43:50,57226.3,0.019225,0.343971,315776.0,315776.0,0.02098,0.253496,0.069696,0.05474,0.040761,0.016342,0.006794,0.000109,71.65812199999998,0.013027,71.6581,0.25959,5.492185,70.352092,39.257841,0
2018-06-13 02:43:51,63996.2,0.019255,0.343971,315844.0,315844.0,0.020921,0.253496,0.062583,0.05474,0.040674,0.016381,0.006794,0.000109,71.657294,0.013095,71.657271,0.25959,5.44754,70.352092,39.257841,0
2018-06-13 02:43:52,65305.3,0.019565,0.343971,315946.0,315946.0,0.02078,0.253496,0.062583,0.054641,0.040674,0.018264,0.0077459999999999,0.000109,71.66415,0.013616,71.66412700000002,0.25959,5.311799,70.352092,39.257841,0
2018-06-13 02:43:53,94680.7,0.019231,0.343971,316017.0,316017.0,0.020983,0.253496,0.07003,0.05474,0.040674,0.017889,0.007411,0.000109,71.66403000000003,0.013466,71.664007,0.25959,4.955603,70.352092,37.812514,0
2018-06-13 02:43:54,71413.5,0.019149,0.343971,316030.0,316030.0,0.020959,0.253496,0.07003,0.05474,0.040674,0.017769,0.007411,0.000109,71.650724,0.013442,71.650702,0.25959,4.944237,70.352092,37.812514,0
2018-06-13 02:43:55,49796.2,0.019157,0.343971,316081.0,316081.0,0.020847,0.253496,0.07003,0.055029,0.040364,0.017541,0.0074069999999999,0.000109,71.646029,0.013372,71.646006,0.25959,5.467201,70.352092,39.257841,0
2018-06-13 02:43:56,70045.9,0.01941,0.343971,316153.0,316153.0,0.018207,0.227411,0.062583,0.05474,0.04018,0.017677,0.0076019999999999,0.000109,71.646109,0.013059,71.646087,0.25959,5.418354,70.352092,39.257841,0
2018-06-13 02:43:57,69048.0,0.01937,0.343971,316218.0,316218.0,0.018153,0.227411,0.062583,0.054641,0.04018,0.017919,0.0077459999999999,0.000109,71.64459699999998,0.013201,71.644574,0.25959,5.304635,70.352092,39.257841,0
2018-06-13 02:43:58,71574.6,0.018901,0.343971,316414.0,316414.0,0.019831,0.227411,0.07003,0.05474,0.040152,0.0168789999999999,0.007226,0.000109,71.67277800000002,0.0130889999999999,71.672756,0.25959,5.199777,70.352092,39.257841,0
2018-06-13 02:43:59,72275.8,0.018866,0.343971,316421.0,316421.0,0.019813,0.227411,0.07003,0.05474,0.040152,0.0168789999999999,0.007226,0.000109,71.658135,0.013067,71.658112,0.25959,5.198988,70.352092,39.257841,0
2018-06-13 02:44:00,82501.7,0.019169,0.343971,316474.0,316474.0,0.019805,0.227411,0.062583,0.055029,0.04018,0.0168789999999999,0.007227,0.000109,71.65389300000002,0.013106,71.653869,0.25959,5.176192,70.352092,39.257841,0
2018-06-13 02:44:01,68365.5,0.019564,0.343971,316538.0,316538.0,0.019726,0.227411,0.062583,0.055029,0.04018,0.017255,0.0076019999999999,0.000109,71.652159,0.013265,71.652136,0.25959,5.466197,70.352092,41.433723,0
2018-06-13 02:44:02,65677.1,0.019354,0.343971,316694.0,316694.0,0.019553,0.227411,0.062583,0.055029,0.04018,0.017099,0.007525,0.000109,71.67127099999998,0.013186,71.67124799999998,0.25959,5.235194,70.352092,41.433723,0
2018-06-13 02:44:03,72800.8,0.019564,0.343971,316707.0,316707.0,0.019841,0.227411,0.07003,0.056458,0.040217,0.0174,0.0076019999999999,0.000109,71.657997,0.0133509999999999,71.657974,0.25959,5.225434,70.352092,41.433723,0
2018-06-13 02:44:04,72442.5,0.019552,0.343971,316720.0,316720.0,0.019832,0.227411,0.07003,0.056458,0.040217,0.0174,0.007571,0.000109,71.644722,0.013347,71.6447,0.25959,5.220377,70.352092,41.433723,0
2018-06-13 02:44:05,63550.8,0.019505,0.343971,316765.0,316765.0,0.019709,0.227411,0.07003,0.056458,0.040152,0.017255,0.007618,0.000109,71.638697,0.013278,71.638674,0.25959,5.187568,70.352092,41.433723,0
2018-06-13 02:44:06,68128.3,0.019413,0.343971,316823.0,316823.0,0.019589,0.227411,0.07003,0.054641,0.040152,0.0174,0.007618,0.000109,71.635601,0.0132729999999999,71.63557800000002,0.25959,5.153887,70.352092,40.270159,0
2018-06-13 02:44:07,83454.8,0.019686,0.343971,316927.0,316927.0,0.020381,0.227411,0.079438,0.057443,0.041069,0.017889,0.008019,0.000109,71.642901,0.01385,71.642878,0.25959,5.099725,70.352092,40.270159,0
2018-06-13 02:44:08,83089.9,0.018538,0.343971,317099.0,317099.0,0.022436,0.243959,0.095438,0.057512,0.041069,0.017378,0.007361,0.000109,71.665599,0.013807,71.665576,0.25959,5.030916,70.352092,39.257841,0
2018-06-13 02:44:09,70614.8,0.018484,0.343971,317111.0,317111.0,0.02241,0.243959,0.095438,0.057512,0.040364,0.017255,0.007227,0.000109,71.65212199999998,0.013778,71.65209899999998,0.25959,5.027426999999999,70.352092,39.257841,0
2018-06-13 02:44:10,58904.8,0.018435,0.343971,317159.0,317159.0,0.022338,0.243959,0.095438,0.057512,0.040364,0.017386,0.007226,0.000109,71.646666,0.013777,71.646642,0.25959,5.329269,70.352092,41.781351,0
2018-06-13 02:44:11,64415.5,0.018697,0.343971,317228.0,317228.0,0.022727,0.243959,0.102058,0.057762,0.041069,0.017541,0.007525,0.000109,71.646162,0.014122,71.646138,0.25959,5.258856,70.352092,41.781351,0
2018-06-13 02:44:12,69820.0,0.01874,0.343971,317321.0,317321.0,0.02199,0.243959,0.095438,0.057443,0.041069,0.018227,0.007618,0.000109,71.650987,0.014113,71.650964,0.25959,4.920715,70.352092,39.257841,0
2018-06-13 02:44:13,76166.9,0.018631,0.343971,317403.0,317403.0,0.021888,0.243959,0.095438,0.057443,0.040364,0.017651,0.007227,0.000109,71.653335,0.01376,71.653312,0.25959,4.892446,70.352092,39.257841,0
2018-06-13 02:44:14,84986.9,0.018616,0.343971,317410.0,317410.0,0.021888,0.243959,0.095438,0.057443,0.040364,0.017651,0.007227,0.000109,71.63875300000002,0.01376,71.63873000000002,0.25959,4.8847010000000015,70.352092,39.257841,0
2018-06-13 02:44:15,81247.6,0.01836,0.343971,317461.0,317461.0,0.021784,0.243959,0.095438,0.057443,0.040217,0.017889,0.007361,0.000109,71.634078,0.0138,71.634055,0.25959,5.255121,70.352092,41.781351,0
2018-06-13 02:44:16,70130.4,0.018418,0.343971,317548.0,317548.0,0.021623,0.243959,0.095438,0.056879,0.040152,0.018126,0.007525,0.000109,71.637505,0.013865,71.63748199999998,0.25959,5.6931080000000005,70.352092,43.762771,0
2018-06-13 02:44:17,78590.2,0.018249,0.343971,317696.0,317696.0,0.022098,0.243959,0.102058,0.057512,0.041069,0.018523,0.007343,0.000109,71.654753,0.014118,71.65473,0.25959,5.719266999999999,70.352092,41.781351,0
2018-06-13 02:44:18,77783.1,0.01809,0.343971,317789.0,317789.0,0.021941,0.243959,0.102058,0.057443,0.040364,0.017723,0.006825,0.000109,71.65959000000002,0.013821,71.65956800000002,0.25959,5.420649,70.352092,41.433723,0
2018-06-13 02:44:19,79058.9,0.018125,0.343971,317801.0,317801.0,0.02193,0.243959,0.102058,0.057443,0.040364,0.017723,0.006825,0.000109,71.646146,0.0138229999999999,71.646123,0.25959,5.412822,70.352092,41.433723,0
2018-06-13 02:44:20,73506.9,0.017912,0.343971,317846.0,317846.0,0.021766,0.243959,0.095438,0.057443,0.040283,0.018126,0.007086,0.000109,71.64013,0.013868,71.640107,0.25959,5.3914040000000005,53.258045,41.433723,0
2018-06-13 02:44:21,76584.4,0.018152,0.343971,317906.0,317906.0,0.021698,0.243959,0.095438,0.056879,0.04047,0.018377,0.007128,0.000109,71.637507,0.013981,71.637484,0.25959,5.372008,53.258045,41.433723,0
2018-06-13 02:44:22,90666.1,0.018387,0.343971,318003.0,318003.0,0.021683,0.243959,0.095438,0.056879,0.043095,0.019563,0.0074719999999999,0.000109,71.643199,0.014361,71.643176,0.25959,5.193062,53.258045,39.257841,0
2018-06-13 02:44:23,79090.5,0.018248,0.343971,318087.0,318087.0,0.021593,0.243959,0.095438,0.056458,0.041553,0.01933,0.007361,0.000109,71.646012,0.014191,71.645988,0.25959,5.15594,53.258045,39.257841,0
2018-06-13 02:44:24,75091.4,0.018387,0.343971,318100.0,318100.0,0.021566,0.243959,0.095438,0.056458,0.041553,0.018541,0.007361,0.000109,71.632807,0.014152,71.632784,0.25959,5.153201999999999,53.258045,39.257841,0
2018-06-13 02:44:25,57478.5,0.018614,0.343971,318150.0,318150.0,0.025098,0.276838,0.128766,0.059736,0.044033,0.019408,0.0074719999999999,0.000109,71.627913,0.014976,71.62789000000002,0.276838,5.119406,53.258045,39.257841,0
2018-06-13 02:44:26,60185.0,0.018872,0.343971,318215.0,318215.0,0.02501,0.276838,0.128766,0.059736,0.044033,0.019859,0.007571,0.000109,71.626418,0.015173,71.62639399999998,0.276838,5.397233,53.258045,41.781351,0
2018-06-13 02:44:27,70398.6,0.019422,0.343971,318344.0,318344.0,0.025207,0.276838,0.118282,0.062172,0.044033,0.020471,0.007898,0.000109,71.639331,0.015536,71.63930699999997,0.276838,5.332726999999998,53.258045,41.781351,0
2018-06-13 02:44:28,83693.8,0.018752,0.343971,318485.0,318485.0,0.024929,0.276838,0.118282,0.061842,0.044033,0.019481,0.0074069999999999,0.000109,71.65495,0.014961,71.654927,0.276838,5.107521,53.258045,40.270159,0
2018-06-13 02:44:29,101685.4,0.018695,0.343971,318491.0,318491.0,0.024921,0.276838,0.118282,0.061842,0.044033,0.019481,0.007397,0.000109,71.64017700000002,0.014937,71.64015400000002,0.276838,5.097778,53.258045,40.270159,0
2018-06-13 02:44:30,68135.0,0.018269,0.343971,318650.0,318650.0,0.02606,0.276838,0.128766,0.07003,0.044033,0.018433,0.007205,0.000109,71.65983100000003,0.014968,71.659806,0.276838,5.029202,53.258045,39.257841,0
2018-06-13 02:44:31,75811.7,0.018391,0.343971,318742.0,318742.0,0.02597,0.276838,0.128766,0.07003,0.045756,0.019859,0.007551,0.000109,71.664401,0.0154169999999999,71.664378,0.276838,4.974735,53.258045,39.257841,0
2018-06-13 02:44:32,75256.8,0.018639,0.343971,318814.0,318814.0,0.021959,0.243959,0.116117,0.057443,0.044191,0.020663,0.00815,0.000109,71.664487,0.01503,71.664464,0.25959,4.94339,53.258045,39.257841,0
2018-06-13 02:44:33,74040.9,0.018064,0.343971,318885.0,318885.0,0.022134,0.243959,0.116117,0.057762,0.045571,0.020443,0.0077459999999999,0.000109,71.664351,0.014925,71.66432900000002,0.25959,4.888912,53.258045,39.257841,0
2018-06-13 02:44:34,75899.2,0.017922,0.245648,318897.0,318897.0,0.022264,0.243959,0.116117,0.062172,0.045756,0.020443,0.007863,0.000109,71.650941,0.014993,71.65091899999999,0.25959,4.8778690000000005,53.258045,39.257841,0
2018-06-13 02:44:35,70184.0,0.017779,0.245648,318943.0,318943.0,0.02218,0.243959,0.116117,0.061842,0.045571,0.020297,0.007898,0.000109,71.645175,0.014918,71.645152,0.25959,4.866153,53.258045,39.257841,0
2018-06-13 02:44:36,96155.5,0.01795,0.245648,319016.0,319015.0,0.022109,0.243959,0.102058,0.061842,0.045571,0.020443,0.00815,0.000109,71.645472,0.01503,71.645449,0.25959,4.8355190000000015,53.258045,37.812514,0
2018-06-13 02:44:37,73765.4,0.018144,0.245648,319101.0,319100.0,0.022333,0.243959,0.102058,0.07933,0.046623,0.022329,0.008472,0.000109,71.64846899999998,0.01559,71.64844599999998,0.25959,4.568002,53.258045,27.624586,0
2018-06-13 02:44:38,73405.6,0.017561,0.245648,319277.0,319277.0,0.023703,0.243959,0.116117,0.07933,0.046585,0.021487,0.008071,0.000109,71.671909,0.015472,71.671887,0.25959,4.0410910000000015,46.919541,2.702555,0
2018-06-13 02:44:39,74499.1,0.0176039999999999,0.245648,319289.0,319289.0,0.023691,0.243959,0.116117,0.07933,0.046585,0.021487,0.008071,0.000109,71.658508,0.015466,71.658485,0.25959,4.03852,46.919541,2.702555,0
2018-06-13 02:44:40,64338.3,0.017573,0.245648,319340.0,319340.0,0.025023,0.243959,0.128766,0.085406,0.046623,0.021969,0.008085,0.000109,71.65385400000002,0.015878,71.65383,0.25959,4.029252,46.919541,2.702555,0
2018-06-13 02:44:41,-1.0,0.017811,0.245648,319415.0,319415.0,0.024983,0.243959,0.128766,0.079438,0.04711,0.022584,0.008212,0.000109,71.654613,0.016026,71.65459,0.25959,3.998031,46.919541,2.702555,0
2018-06-13 02:44:42,68018.6,0.0178949999999999,0.245648,319568.0,319568.0,0.024804,0.243959,0.118282,0.07933,0.04711,0.022724,0.00815,0.000109,71.67286,0.016113,71.672836,0.25959,3.815823,45.185195,2.565975,0
2018-06-13 02:44:43,58229.0,0.017797,0.245648,319581.0,319581.0,0.024788,0.243959,0.118282,0.07933,0.04711,0.022724,0.008212,0.000109,71.659724,0.016133,71.659701,0.25959,3.809196,45.185195,2.565975,0
2018-06-13 02:44:44,85782.3,0.017771,0.245648,319588.0,319588.0,0.024771,0.243959,0.118282,0.07933,0.04711,0.022724,0.00815,0.000109,71.645227,0.01612,71.645205,0.25959,3.809196,45.185195,2.565975,0
2018-06-13 02:44:45,77258.0,0.017747,0.245648,319639.0,319639.0,0.02472,0.243959,0.118282,0.07933,0.048037,0.022584,0.008099,0.000109,71.64058399999998,0.016159,71.640561,0.25959,3.799983,45.185195,2.565975,0
2018-06-13 02:44:46,63545.0,0.017998,0.245648,319712.0,319712.0,0.024889,0.243959,0.118282,0.079101,0.052676,0.023223,0.008786,0.000109,71.64086999999998,0.016737,71.640847,0.25959,3.777743,45.185195,2.565975,0
2018-06-13 02:44:47,61282.0,0.018367,0.245648,319795.0,319795.0,0.02482,0.243959,0.118282,0.079101,0.052325,0.023604,0.009228,0.000109,71.643425,0.0169379999999999,71.64340200000002,0.25959,3.745832,45.185195,2.412812,0
2018-06-13 02:44:48,70895.8,0.018314,0.312141,319967.0,319967.0,0.024398,0.243959,0.118282,0.06915,0.0522039999999999,0.02328,0.0085,0.000109,71.665912,0.016527,71.66589,0.25959,3.34429,44.35159,2.565975,0
2018-06-13 02:44:49,71831.8,0.018296,0.312141,319979.0,319979.0,0.024333,0.243959,0.118282,0.06915,0.0522039999999999,0.023244,0.008472,0.000109,71.652553,0.016503,71.65253,0.25959,3.304822,44.35159,2.565975,0
2018-06-13 02:44:50,73540.8,0.018211,0.312141,320022.0,320022.0,0.024275,0.243959,0.118282,0.06915,0.051682,0.023235,0.0085,0.000109,71.646126,0.016451,71.64610400000002,0.25959,3.285424,44.35159,2.412812,0
2018-06-13 02:44:51,71265.3,0.018061,0.312141,320072.0,320072.0,0.024083,0.243959,0.116117,0.06915,0.051682,0.023041,0.008452,0.000109,71.64129,0.016295,71.641267,0.25959,3.26118,44.35159,2.412812,0
2018-06-13 02:44:52,75756.9,0.018475,0.312141,320175.0,320175.0,0.022856,0.227411,0.102058,0.064716,0.051089,0.023205,0.008786,0.000109,71.64829499999998,0.016197,71.64827199999998,0.25959,3.236215,44.35159,2.412812,0
2018-06-13 02:44:53,67868.6,0.018138,0.312141,320265.0,320265.0,0.023078,0.227411,0.105162,0.06915,0.051682,0.023041,0.0085,0.000109,71.652416,0.016116,71.652394,0.25959,3.20663,44.35159,2.412812,0
2018-06-13 02:44:54,66729.5,0.018146,0.312141,320278.0,320278.0,0.023076,0.227411,0.105162,0.06915,0.051089,0.023041,0.008453,0.000109,71.639285,0.016101,71.639263,0.25959,3.201041,44.35159,2.412812,0
2018-06-13 02:44:55,70900.0,0.018196,0.312141,320331.0,320331.0,0.022962,0.227411,0.105162,0.06915,0.051089,0.023205,0.008715,0.000109,71.634884,0.016123,71.634861,0.25959,3.176474,44.35159,2.412812,0
2018-06-13 02:44:56,52375.4,0.018634,0.312141,320401.0,320401.0,0.022876,0.227411,0.105162,0.06915,0.050027,0.02285,0.008692,0.000109,71.63475,0.01608,71.634727,0.25959,3.160503,44.35159,2.412812,0
2018-06-13 02:44:57,55301.4,0.01819,0.312141,320651.0,320651.0,0.0222,0.227411,0.105162,0.05966,0.047233,0.022701,0.008274,0.000109,71.674621,0.015618,71.674598,0.25959,3.081832,44.35159,2.344892,0
2018-06-13 02:44:58,82955.1,0.018129,0.312141,320663.0,320663.0,0.022164,0.227411,0.105162,0.05966,0.047233,0.022329,0.008212,0.000109,71.661288,0.015567,71.661265,0.25959,3.080924,44.35159,2.344892,0
2018-06-13 02:44:59,82537.8,0.018129,0.312141,320669.0,320669.0,0.022155,0.227411,0.105162,0.05966,0.047233,0.022329,0.008212,0.000109,71.646628,0.015578,71.646606,0.25959,3.080798,44.35159,2.344892,0
2018-06-13 02:45:00,67786.2,0.018551,0.312141,320720.0,320720.0,0.022011,0.218613,0.105162,0.05966,0.047129,0.02228,0.008452,0.000109,71.64200500000003,0.0155139999999999,71.641982,0.25959,3.067313,44.35159,2.344892,0
2018-06-13 02:45:01,65051.8,0.019118,0.312141,320796.0,320795.0,0.021919,0.218613,0.105162,0.05966,0.047129,0.022584,0.0085,0.000109,71.64296999999998,0.015556,71.642946,0.25959,3.439748,44.35159,2.565975,0
2018-06-13 02:45:02,62903.8,0.019325,0.312141,320879.0,320879.0,0.021967,0.218613,0.105162,0.064716,0.047233,0.023223,0.009026,0.000109,71.645505,0.015916,71.645481,0.25959,3.400504,44.35159,2.565975,0
2018-06-13 02:45:03,63712.2,0.018945,0.312141,320955.0,320955.0,0.021816,0.218613,0.105162,0.060416,0.047129,0.02228,0.007981,0.000109,71.646487,0.01531,71.646464,0.25959,3.384604,44.35159,2.565975,0
2018-06-13 02:45:04,69995.4,0.018951,0.312141,320968.0,320968.0,0.021798,0.218613,0.105162,0.060416,0.047129,0.022062,0.008024,0.000109,71.6334,0.015298,71.633377,0.25959,3.380058,44.35159,2.565975,0
2018-06-13 02:45:05,75068.5,0.019129,0.312141,321013.0,321013.0,0.021724,0.218613,0.105162,0.05966,0.047129,0.021969,0.007898,0.000109,71.62745699999998,0.015253,71.627434,0.25959,3.3619230000000004,44.35159,2.412812,0
2018-06-13 02:45:06,82753.4,0.019142,0.312141,321073.0,321073.0,0.021583,0.218613,0.102058,0.057762,0.046945,0.022584,0.007898,0.000109,71.62485500000003,0.01528,71.624832,0.25959,3.766686,44.35159,2.739417,0
2018-06-13 02:45:07,67983.6,0.019228,0.312141,321179.0,321179.0,0.021583,0.218613,0.102058,0.063314,0.04711,0.022726,0.00857,0.000109,71.63251,0.015577,71.632486,0.25959,3.624374,44.35159,2.739417,0
2018-06-13 02:45:08,65209.9,0.018535,0.312141,321347.0,321347.0,0.021181,0.218613,0.102058,0.05966,0.046623,0.020617,0.007238,0.000109,71.654016,0.0146,71.653994,0.25959,3.485146,44.35159,2.739417,0
2018-06-13 02:45:09,69854.1,0.018524,0.312141,321359.0,321359.0,0.021138,0.218613,0.102058,0.05966,0.046623,0.02024,0.007226,0.000109,71.640713,0.014523,71.640691,0.25959,3.478478,44.35159,2.739417,0
2018-06-13 02:45:10,69510.8,0.018575,0.312141,321410.0,321410.0,0.0225,0.218613,0.105162,0.063314,0.046717,0.02024,0.007238,0.000109,71.636108,0.0148289999999999,71.636085,0.25959,3.95895,44.35159,3.724511,0
2018-06-13 02:45:11,46440.5,0.0177,0.312141,321588.0,321588.0,0.022186,0.218613,0.105162,0.063314,0.04638,0.018811,0.007017,0.000104,71.65981500000002,0.014215,71.65979300000002,0.25959,3.877072,44.35159,3.724511,0
2018-06-13 02:45:12,72071.0,0.017822,0.312141,321676.0,321676.0,0.022033,0.218613,0.105162,0.05966,0.04638,0.019663,0.007238,0.000104,71.663465,0.014431,71.663442,0.25959,3.850045,44.35159,3.724511,0
2018-06-13 02:45:13,84467.2,0.017496,0.312141,321759.0,321759.0,0.021957,0.218613,0.105162,0.05966,0.046585,0.019335,0.007025,0.000104,71.666001,0.014264,71.66597900000002,0.25959,4.22074,44.35159,5.365387,0
2018-06-13 02:45:14,73079.6,0.0174889999999999,0.312141,321766.0,321766.0,0.021957,0.218613,0.105162,0.05966,0.046585,0.019335,0.007025,0.000104,71.651599,0.014264,71.651577,0.25959,4.22074,44.35159,5.365387,0
2018-06-13 02:45:15,71557.9,0.01731,0.312141,321821.0,321821.0,0.021822,0.218613,0.105162,0.05966,0.04638,0.018856,0.006952,0.000104,71.647882,0.014073,71.64786,0.25959,4.20869,44.35159,5.365387,0
2018-06-13 02:45:16,68094.6,0.017456,0.312141,321894.0,321894.0,0.021671,0.218613,0.105162,0.057047,0.044494,0.019335,0.007025,0.000104,71.648172,0.014178,71.648149,0.25959,4.1954150000000014,44.35159,5.365387,0
2018-06-13 02:45:17,62127.9,0.0179539999999999,0.312141,321978.0,321978.0,0.022468,0.218613,0.116117,0.05966,0.045756,0.019663,0.00746,0.000104,71.65092800000002,0.014596,71.65090500000002,0.25959,4.153622,44.35159,5.365387,0
2018-06-13 02:45:18,63789.1,0.01703,0.312141,322145.0,322145.0,0.021277,0.218613,0.105162,0.057047,0.044033,0.018427,0.006604,0.000104,71.672155,0.013792,71.672133,0.25959,3.998555,44.35159,3.724511,0
2018-06-13 02:45:19,69295.3,0.016973,0.312141,322157.0,322157.0,0.021268,0.218613,0.105162,0.057047,0.044033,0.018377,0.00658,0.000104,71.658868,0.01379,71.658846,0.25959,3.998506,44.35159,3.724511,0
2018-06-13 02:45:20,87741.6,0.016956,0.312141,322229.0,322229.0,0.021244,0.218613,0.105162,0.057047,0.043809,0.018218,0.006408,0.000104,71.65894499999997,0.013694,71.658923,0.25959,3.121877,44.01642800000001,2.505864,0
2018-06-13 02:45:21,56257.3,0.016887,0.312141,322308.0,322308.0,0.021072,0.218613,0.105162,0.056761,0.043751,0.017967,0.006298,0.000104,71.66058100000002,0.01358,71.66055899999998,0.25959,3.863138,52.655568,2.739417,0
2018-06-13 02:45:22,59270.5,0.017013,0.312141,322380.0,322380.0,0.02097,0.218613,0.105162,0.056761,0.043391,0.018427,0.0066849999999999,0.000104,71.660664,0.013678,71.66064200000002,0.25959,3.839003,52.655568,2.739417,0
2018-06-13 02:45:23,68956.9,0.016773,0.312141,322470.0,322470.0,0.020873,0.218613,0.102058,0.056761,0.043391,0.018454,0.006408,0.000104,71.66474699999998,0.0135919999999999,71.664725,0.25959,3.812421,52.655568,2.794187,0
2018-06-13 02:45:24,72474.4,0.016727,0.312141,322483.0,322483.0,0.020841,0.218613,0.102058,0.056761,0.043391,0.018427,0.006298,0.000104,71.651712,0.013546,71.65169,0.25959,3.807101,52.655568,2.794187,0
2018-06-13 02:45:25,70348.9,0.0166699999999999,0.312141,322532.0,322532.0,0.020715,0.218613,0.102058,0.056761,0.043095,0.018014,0.006568,0.000104,71.64667,0.013524,71.646647,0.25959,3.791865,52.655568,2.794187,0
2018-06-13 02:45:26,35788.9,0.016817,0.312141,322597.0,322597.0,0.020699,0.218613,0.102058,0.056341,0.043391,0.018774,0.007017,0.000104,71.645185,0.013836,71.645162,0.25959,3.765407,52.655568,2.794187,0
2018-06-13 02:45:27,87311.5,0.017443,0.312141,322709.0,322707.0,0.02088,0.218613,0.095438,0.05966,0.044191,0.019663,0.007648,0.000104,71.654143,0.014352,71.65412099999998,0.25959,3.719492,52.655568,2.794187,0
2018-06-13 02:45:28,72596.5,0.016677,0.312141,322867.0,322867.0,0.020607,0.218613,0.095438,0.057762,0.043751,0.018774,0.0071569999999999,0.000104,71.673326,0.013886,71.673304,0.25959,3.65814,52.655568,2.794187,0
2018-06-13 02:45:29,64444.2,0.0166699999999999,0.312141,322874.0,322874.0,0.0206,0.218613,0.095438,0.057762,0.043751,0.018774,0.007205,0.000104,71.658971,0.013889,71.65894899999998,0.25959,3.656328,52.655568,2.794187,0
2018-06-13 02:45:30,67657.8,0.0165319999999999,0.312141,322925.0,322925.0,0.020461,0.218613,0.087652,0.057762,0.043531,0.018523,0.007266,0.000104,71.654382,0.013833,71.654359,0.25959,3.642982,52.655568,2.794187,0
2018-06-13 02:45:31,53733.0,0.016594,0.312141,323003.0,323003.0,0.020057,0.218613,0.087652,0.057047,0.042222,0.018954,0.007811,0.000104,71.65573,0.013891,71.65570699999998,0.25959,3.616665,52.655568,2.794187,0
2018-06-13 02:45:32,65089.2,0.016852,0.312141,323085.0,323085.0,0.020093,0.218613,0.087652,0.057047,0.043531,0.019663,0.008154,0.000104,71.658075,0.014281,71.65805300000002,0.25959,3.584049,52.655568,2.794187,0
2018-06-13 02:45:33,68423.5,0.016609,0.312141,323160.0,323160.0,0.019918,0.218613,0.087652,0.056341,0.042842,0.018808,0.007709,0.000104,71.658831,0.013782,71.65880899999998,0.25959,3.53974,52.655568,3.1200330000000003,0
2018-06-13 02:45:34,82184.6,0.01676,0.312141,323172.0,323172.0,0.020189,0.218613,0.102058,0.057762,0.042842,0.018591,0.007709,0.000104,71.645601,0.013841,71.645579,0.25959,3.5362720000000003,52.655568,3.1200330000000003,0
2018-06-13 02:45:35,81916.8,0.016547,0.312141,323218.0,323218.0,0.020151,0.218613,0.102058,0.057762,0.042842,0.018591,0.007652,0.000104,71.639911,0.013809,71.639888,0.25959,4.3732690000000005,58.79610699999999,3.724511,0
2018-06-13 02:45:36,59820.8,0.016683,0.312141,323266.0,323266.0,0.020162,0.218613,0.102058,0.057443,0.043751,0.019025,0.007709,0.000104,71.634677,0.013976,71.634654,0.25959,4.8504510000000005,58.79610699999999,5.365387,0
2018-06-13 02:45:37,64552.7,0.017261,0.312141,323354.0,323354.0,0.020192,0.218613,0.095438,0.05966,0.044859,0.019859,0.00857,0.000104,71.63829100000002,0.014527,71.638269,0.25959,4.800942,58.79610699999999,5.365387,0
2018-06-13 02:45:38,65178.7,0.017727,0.312141,323494.0,323494.0,0.018743,0.218613,0.087652,0.054252,0.042842,0.019312,0.008154,0.000104,71.653425,0.013881,71.653403,0.25959,4.641778,58.79610699999999,3.724511,0
2018-06-13 02:45:39,70854.8,0.017412,0.312141,323564.0,323564.0,0.018726,0.218613,0.087652,0.054252,0.042842,0.018808,0.007677,0.000104,71.65308,0.013594,71.653058,0.25959,4.444319999999999,58.79610699999999,3.1200330000000003,0
2018-06-13 02:45:40,65021.8,0.01735,0.312141,323614.0,323614.0,0.01865,0.218613,0.087652,0.054252,0.042842,0.018808,0.007823,0.000104,71.648241,0.013644,71.648218,0.25959,4.415526,58.79610699999999,3.1200330000000003,0
2018-06-13 02:45:41,63712.1,0.017353,0.312141,323678.0,323678.0,0.01877,0.218613,0.079101,0.054252,0.044033,0.019455,0.008298,0.000104,71.646574,0.014036,71.646551,0.25959,4.831589,58.79610699999999,5.365387,0
2018-06-13 02:45:42,85889.5,0.017981,0.312141,323774.0,323774.0,0.018149,0.218613,0.079101,0.053897,0.043531,0.019455,0.00857,0.000104,71.65196999999998,0.0139699999999999,71.65194699999998,0.25959,4.591961,58.79610699999999,2.794187,0
2018-06-13 02:45:43,62451.4,0.017812,0.312141,323856.0,323856.0,0.018283,0.218613,0.07003,0.054252,0.044494,0.019455,0.008212,0.000104,71.654256,0.013922,71.65423299999998,0.25959,4.559567,58.79610699999999,2.794187,0
2018-06-13 02:45:44,74018.9,0.017812,0.312141,323863.0,323863.0,0.018283,0.218613,0.07003,0.054252,0.044494,0.019455,0.008212,0.000104,71.639971,0.013922,71.639949,0.25959,4.555691,58.79610699999999,2.794187,0
2018-06-13 02:45:45,68741.3,0.017741,0.312141,323914.0,323914.0,0.018216,0.218613,0.07003,0.054252,0.044191,0.019381,0.00822,0.000104,71.635349,0.013891,71.635326,0.25959,4.5345260000000005,58.79610699999999,2.794187,0
2018-06-13 02:45:46,62382.8,0.018396,0.32007,323991.0,323991.0,0.018253,0.218613,0.06915,0.05548,0.044494,0.019455,0.008392,0.000104,71.636576,0.014084,71.636554,0.25959,4.515932,58.79610699999999,3.724511,0
2018-06-13 02:45:47,59793.3,0.018714,0.32007,324076.0,324075.0,0.018236,0.218613,0.06915,0.054641,0.044859,0.019928,0.0084,0.000104,71.639528,0.014272,71.639505,0.25959,4.480407,58.79610699999999,3.724511,0
2018-06-13 02:45:48,56736.9,0.018472,0.32007,324242.0,324242.0,0.017456,0.161138,0.065816,0.05548,0.04498,0.019402,0.007923,7.8e-05,71.660398,0.013903,71.660376,0.25959,4.379485,58.79610699999999,3.173629,0
2018-06-13 02:45:49,82792.7,0.018448,0.32007,324254.0,324254.0,0.017446,0.161138,0.065816,0.05548,0.04498,0.019402,0.007918,7.8e-05,71.647207,0.013906,71.647185,0.25959,4.37873,58.79610699999999,3.173629,0
2018-06-13 02:45:50,68002.5,0.018431,0.32007,324299.0,324299.0,0.017468,0.161138,0.065816,0.054641,0.04571,0.019688,0.008154,7.8e-05,71.641263,0.014005,71.64124,0.25959,4.3544540000000005,58.79610699999999,3.173629,0
2018-06-13 02:45:51,61554.0,0.018692,0.32007,324374.0,324374.0,0.017396,0.161138,0.065816,0.054017,0.04571,0.02024,0.0086819999999999,7.8e-05,71.642033,0.014228,71.642009,0.25959,4.7192690000000015,58.79610699999999,5.365387,0
2018-06-13 02:45:52,62166.4,0.018915,0.32007,324474.0,324474.0,0.0176039999999999,0.161138,0.064716,0.056094,0.046575,0.022268,0.008969,7.8e-05,71.648303,0.014785,71.64828,0.25959,4.672946,58.79610699999999,5.365387,0
2018-06-13 02:45:53,63883.5,0.018648,0.32007,324540.0,324540.0,0.017557,0.161138,0.064716,0.056094,0.046575,0.021132,0.008778,7.8e-05,71.647087,0.014471,71.647065,0.25959,4.67743,58.79610699999999,14.368763,0
2018-06-13 02:45:54,71145.5,0.018648,0.32007,324553.0,324553.0,0.0175099999999999,0.161138,0.064716,0.056094,0.046575,0.021108,0.008598,7.8e-05,71.634136,0.014393,71.634114,0.25959,4.242743,58.79610699999999,3.173629,0
2018-06-13 02:45:55,72189.6,0.018466,0.32007,324605.0,324602.0,0.017502,0.161138,0.064716,0.056094,0.046527,0.02105,0.008598,7.8e-05,71.62978100000002,0.014407,71.629758,0.25959,4.223146,58.79610699999999,3.173629,0
2018-06-13 02:45:57,68551.4,0.019057,0.32007,324763.0,324763.0,0.017664,0.161138,0.065816,0.056094,0.046527,0.022701,0.009089,7.8e-05,71.633039,0.015075,71.633016,0.25959,4.424238,58.79610699999999,3.724511,0
2018-06-13 02:45:58,69587.9,0.017695,0.32007,325038.0,325038.0,0.017023,0.161138,0.064151,0.05548,0.04498,0.019564,0.007462,7.8e-05,71.67791,0.013654,71.677887,0.25959,4.315389,58.79610699999999,3.173629,0
2018-06-13 02:45:59,71892.5,0.017683,0.32007,325044.0,325044.0,0.017023,0.161138,0.064151,0.05548,0.04498,0.019564,0.007462,7.8e-05,71.66344000000002,0.013654,71.66341800000002,0.25959,4.311678,58.79610699999999,3.173629,0
2018-06-13 02:46:00,64772.7,0.017937,0.32007,325095.0,325095.0,0.017065,0.161138,0.064151,0.055582,0.04571,0.019564,0.00746,7.8e-05,71.65862800000002,0.013701,71.658601,0.25959,4.288593,58.79610699999999,3.173629,0
2018-06-13 02:46:01,56344.6,0.018253,0.32007,325174.0,325174.0,0.0172,0.161138,0.064148,0.056094,0.04593,0.019955,0.007878,7.8e-05,71.660478,0.013986,71.660455,0.25959,4.254830999999999,58.79610699999999,3.173629,0
2018-06-13 02:46:02,47286.7,0.018397,0.32007,325317.0,325317.0,0.017077,0.161138,0.064148,0.055582,0.04571,0.020342,0.0074719999999999,7.8e-05,71.676214,0.013808,71.676192,0.25959,4.202314,58.79610699999999,3.173629,0
2018-06-13 02:46:03,90437.7,0.018318,0.32007,325330.0,325330.0,0.017077,0.161138,0.064148,0.055582,0.04571,0.020342,0.0074719999999999,7.8e-05,71.663288,0.013808,71.66326600000002,0.25959,4.202314,58.79610699999999,3.173629,0
2018-06-13 02:46:04,72642.0,0.018294,0.32007,325343.0,325343.0,0.017065,0.161138,0.064148,0.055582,0.04571,0.020342,0.00746,7.8e-05,71.65037,0.013794,71.650348,0.25959,4.199924,58.79610699999999,3.173629,0
2018-06-13 02:46:05,64211.6,0.018267,0.32007,325386.0,325386.0,0.017066,0.161138,0.064148,0.055582,0.04593,0.020484,0.007492,7.8e-05,71.644052,0.013839,71.64403,0.25959,4.192641,58.79610699999999,3.173629,0
2018-06-13 02:46:06,60228.6,0.018488,0.32007,325457.0,325457.0,0.0169,0.161138,0.064148,0.05548,0.04571,0.020023,0.007546,7.8e-05,71.64390999999998,0.013771,71.643887,0.25959,4.143537,58.79610699999999,3.173629,0
2018-06-13 02:46:07,61653.0,0.018292,0.32007,325593.0,325593.0,0.017024,0.161138,0.064716,0.055582,0.04593,0.020809,0.0080489999999999,7.8e-05,71.658055,0.014116,71.65803299999997,0.25959,4.101896,58.79610699999999,3.173629,0
2018-06-13 02:46:08,65261.0,0.017943,0.32007,325722.0,325722.0,0.016801,0.161138,0.064716,0.05548,0.044859,0.019455,0.007429,7.8e-05,71.670701,0.013569,71.670679,0.25959,4.041324,58.79610699999999,3.173629,0
2018-06-13 02:46:09,69240.5,0.017871,0.32007,325734.0,325734.0,0.016794,0.161138,0.064716,0.05548,0.044859,0.019455,0.0074319999999999,7.8e-05,71.657567,0.013569,71.657544,0.25959,4.03948,58.79610699999999,3.173629,0
2018-06-13 02:46:10,87972.3,0.017806,0.32007,325784.0,325784.0,0.016824,0.161138,0.064716,0.054641,0.04571,0.019564,0.007492,7.8e-05,71.652795,0.01369,71.652772,0.25959,4.0221,58.79610699999999,3.173629,0
2018-06-13 02:46:11,72687.7,0.017977,0.32007,325827.0,325825.0,0.016828,0.161138,0.064148,0.054252,0.04593,0.019564,0.007652,7.8e-05,71.646502,0.013788,71.646479,0.25959,4.401465,58.79610699999999,3.724511,0
2018-06-13 02:46:12,64579.6,0.018062,0.32007,325937.0,325937.0,0.016897,0.161138,0.064148,0.05548,0.04593,0.020809,0.008154,7.8e-05,71.65491800000002,0.014268,71.654895,0.25959,4.350649,58.79610699999999,3.724511,0
2018-06-13 02:46:13,67740.3,0.01732,0.229335,326026.0,326026.0,0.016826,0.161138,0.064148,0.05548,0.04571,0.020484,0.0078739999999999,7.8e-05,71.658752,0.014068,71.65873,0.25959,4.821053,58.79610699999999,35.683086,0
2018-06-13 02:46:14,67477.8,0.017343,0.229335,326033.0,326033.0,0.016791,0.161138,0.064148,0.05548,0.04571,0.020425,0.007869,7.8e-05,71.644543,0.01401,71.644521,0.25959,4.813555,58.79610699999999,35.683086,0
2018-06-13 02:46:15,68120.5,0.017445,0.229335,326088.0,326088.0,0.016753,0.161138,0.064148,0.05548,0.045531,0.020425,0.0080489999999999,7.8e-05,71.64088199999998,0.014026,71.64085899999998,0.25959,5.2139120000000005,58.79610699999999,41.718361,0
2018-06-13 02:46:16,46705.5,0.017611,0.229335,326158.0,326158.0,0.0167849999999999,0.161138,0.064148,0.05548,0.045531,0.020425,0.007923,7.8e-05,71.640505,0.014065,71.64048299999997,0.25959,5.186225,58.79610699999999,41.718361,0
2018-06-13 02:46:17,81431.1,0.017914,0.229335,326245.0,326245.0,0.0170729999999999,0.161138,0.066898,0.055582,0.047129,0.021053,0.008308,7.8e-05,71.64388100000002,0.014593,71.64385899999998,0.25959,4.8580190000000005,58.79610699999999,35.683086,0
2018-06-13 02:46:18,81576.3,0.017195,0.229335,326412.0,326412.0,0.017129,0.161138,0.071734,0.055582,0.047293,0.020023,0.007826,7.8e-05,71.664828,0.014168,71.664807,0.25959,4.337224,58.79610699999999,3.173629,0
2018-06-13 02:46:19,67926.7,0.017177,0.229335,326424.0,326424.0,0.017121,0.161138,0.071734,0.055582,0.047293,0.020023,0.007811,7.8e-05,71.65172700000002,0.014156,71.651705,0.25959,4.33015,58.79610699999999,3.173629,0
2018-06-13 02:46:20,62045.3,0.017533,0.229335,326473.0,326473.0,0.018868,0.200879,0.072987,0.05548,0.048877,0.020023,0.007869,7.8e-05,71.646753,0.014482,71.646731,0.25959,4.3112650000000015,58.79610699999999,3.173629,0
2018-06-13 02:46:21,64994.2,0.017641,0.229335,326542.0,326542.0,0.018693,0.200879,0.072987,0.05548,0.048877,0.019455,0.007603,7.8e-05,71.646124,0.014193,71.64609899999998,0.25959,4.288734,58.79610699999999,3.173629,0
2018-06-13 02:46:22,59257.1,0.01803,0.229335,326618.0,326618.0,0.018679,0.200879,0.072987,0.05548,0.047822,0.020484,0.008111,7.8e-05,71.64711700000002,0.014605,71.647095,0.25959,4.254585,58.79610699999999,3.173629,0
2018-06-13 02:46:23,63614.5,0.017797,0.229335,326710.0,326710.0,0.018587,0.200879,0.071734,0.055251,0.047293,0.019626,0.007869,0.000101,71.65159200000002,0.0143639999999999,71.65156999999998,0.25959,4.104783,49.819555,3.146147,0
2018-06-13 02:46:24,72896.9,0.017792,0.229335,326723.0,326723.0,0.018582,0.200879,0.071734,0.055251,0.047293,0.019626,0.007861,0.000101,71.638735,0.0143449999999999,71.638713,0.25959,4.098408999999998,49.819555,3.146147,0
2018-06-13 02:46:25,80254.7,0.017626,0.229335,326773.0,326772.0,0.018458,0.200879,0.071734,0.055251,0.047129,0.019381,0.007826,0.000101,71.633758,0.014231,71.633955,0.25959,4.072812,49.819555,3.146147,0
2018-06-13 02:46:26,56956.8,0.017865,0.229335,326840.0,326840.0,0.018411,0.200879,0.071734,0.054017,0.046945,0.019402,0.0080489999999999,0.000101,71.632963,0.014371,71.63294,0.25959,4.052139,49.819555,3.146147,0
2018-06-13 02:46:27,54004.1,0.017924,0.229335,326955.0,326955.0,0.018271,0.200879,0.071734,0.054017,0.04571,0.020425,0.00813,0.000101,71.642457,0.014614,71.642434,0.25959,4.023251999999999,49.819555,3.146147,0
2018-06-13 02:46:28,59808.0,0.017075,0.229335,327108.0,327108.0,0.017959,0.200879,0.071734,0.053604,0.045085,0.018234,0.007381,0.000101,71.660291,0.013775,71.660269,0.25959,4.324571,49.819555,3.724511,0
2018-06-13 02:46:29,72865.1,0.017075,0.229335,327114.0,327114.0,0.017949,0.200879,0.071734,0.053604,0.045085,0.018234,0.007381,0.000101,71.64591800000002,0.013766,71.645896,0.25959,4.324571,49.819555,3.724511,0
2018-06-13 02:46:30,66124.2,0.017016,0.229335,327163.0,327163.0,0.01765,0.200879,0.064148,0.05271,0.044859,0.018038,0.007345,0.000101,71.640951,0.013577,71.640928,0.25959,4.298184,49.819555,3.173629,0
2018-06-13 02:46:31,67539.6,0.017068,0.229335,327238.0,327238.0,0.0176419999999999,0.200879,0.064148,0.05271,0.044494,0.018633,0.007408,0.000101,71.641675,0.013711,71.64165200000002,0.25959,4.820674,50.722023,35.683086,0
2018-06-13 02:46:32,81297.2,0.017332,0.229335,327329.0,327329.0,0.0176169999999999,0.200879,0.064148,0.052612,0.044494,0.020139,0.007734,0.000101,71.645907,0.014043,71.645884,0.25959,4.473798,50.722023,3.173629,0
2018-06-13 02:46:33,68573.9,0.017146,0.229335,327400.0,327400.0,0.017831,0.200879,0.071734,0.05271,0.045085,0.019626,0.007422,0.000101,71.64579300000003,0.013936,71.645771,0.25959,4.431157,50.722023,3.173629,0
2018-06-13 02:46:34,68728.0,0.017089,0.229335,327413.0,327413.0,0.017824,0.200879,0.071734,0.05271,0.045085,0.019626,0.007422,0.000101,71.632953,0.013934,71.632931,0.25959,4.427802,50.722023,3.173629,0
2018-06-13 02:46:35,69854.4,0.017379,0.264023,327476.0,327474.0,0.017955,0.200879,0.071734,0.053754,0.045085,0.019955,0.007408,0.000101,71.630489,0.014011,71.630684,0.25959,4.3970379999999984,50.722023,3.173629,0
2018-06-13 02:46:36,53391.3,0.016841,0.264023,327630.0,327630.0,0.017859,0.200879,0.071734,0.053604,0.044859,0.019446,0.0070659999999999,9.6e-05,71.64909399999998,0.01364,71.649072,0.25959,4.741539,50.722023,35.683086,0
2018-06-13 02:46:37,55764.5,0.016991,0.264023,327710.0,327710.0,0.018995,0.200879,0.072987,0.053754,0.045085,0.019446,0.007422,9.6e-05,71.650903,0.013996,71.65088,0.25959,4.6688550000000015,50.722023,5.365387,0
2018-06-13 02:46:38,61663.1,0.016503,0.264023,327892.0,327892.0,0.018802,0.200879,0.072987,0.053604,0.044859,0.018373,0.0070659999999999,9.6e-05,71.67505200000002,0.013694,71.675031,0.25959,4.579198,50.722023,3.724511,0
2018-06-13 02:46:39,96377.8,0.016479,0.264023,327904.0,327904.0,0.018757,0.200879,0.072987,0.053604,0.044859,0.018233,0.007036,9.6e-05,71.66200400000002,0.0136389999999999,71.661982,0.25959,4.5759120000000015,50.722023,3.724511,0
2018-06-13 02:46:40,75512.8,0.016362,0.264023,327959.0,327959.0,0.01857,0.200879,0.068833,0.05271,0.044425,0.018218,0.007036,9.6e-05,71.658353,0.013509,71.65833,0.25959,4.545241000000001,50.722023,3.724511,0
2018-06-13 02:46:41,66646.2,0.016425,0.264023,328022.0,328022.0,0.018512,0.200879,0.068833,0.05271,0.044425,0.018367,0.007183,9.6e-05,71.65645699999997,0.013616,71.656435,0.25959,4.522101,50.722023,3.173629,0
2018-06-13 02:46:42,65852.8,0.016965,0.264023,328115.0,328115.0,0.018348,0.200879,0.068833,0.052612,0.044425,0.018523,0.0074319999999999,9.6e-05,71.661118,0.013765,71.661096,0.25959,4.478178,50.722023,3.173629,0
2018-06-13 02:46:43,74780.1,0.016973,0.264023,328196.0,328196.0,0.018306,0.200879,0.068833,0.052612,0.044425,0.019061,0.007422,9.6e-05,71.663168,0.013677,71.663147,0.25959,4.433781,50.722023,3.173629,0
2018-06-13 02:46:44,70435.8,0.017115,0.264023,328203.0,328203.0,0.018284,0.200879,0.068833,0.052612,0.044425,0.018808,0.007422,9.6e-05,71.64905300000002,0.013633,71.64903100000002,0.25959,4.431481,50.722023,3.173629,0
2018-06-13 02:46:45,66767.3,0.017974,0.393129,328254.0,328254.0,0.018136,0.200879,0.068833,0.05202,0.044191,0.018504,0.007345,9.6e-05,71.64454,0.013505,71.644518,0.25959,4.399673,50.722023,3.173629,0
2018-06-13 02:46:46,77978.9,0.017919,0.393129,328329.0,328329.0,0.018236,0.200879,0.064716,0.052612,0.044425,0.019564,0.007695,9.6e-05,71.64526,0.013886,71.645238,0.25959,4.353669,50.722023,3.173629,0
2018-06-13 02:46:47,70097.0,0.017697,0.393129,328512.0,328512.0,0.018149,0.200879,0.064148,0.05202,0.044425,0.01991,0.00771,9.6e-05,71.669549,0.014049,71.669526,0.25959,4.261585,50.722023,3.102375,0
2018-06-13 02:46:48,71054.1,0.017618,0.393129,328582.0,328582.0,0.018056,0.200879,0.064148,0.05202,0.044202,0.019451,0.007308,9.6e-05,71.669213,0.013737,71.669191,0.25959,4.231854,50.722023,3.102375,0
2018-06-13 02:46:49,69477.5,0.017621,0.393129,328594.0,328594.0,0.018029,0.200879,0.064148,0.05202,0.044202,0.019446,0.007142,9.6e-05,71.656198,0.013691,71.656177,0.25959,4.229311,50.722023,3.102375,0
2018-06-13 02:46:50,58987.1,0.017612,0.393129,328643.0,328643.0,0.019921,0.202667,0.068833,0.053754,0.045085,0.019446,0.007373,9.6e-05,71.65125,0.0141419999999999,71.651228,0.25959,4.219224,50.722023,3.102375,0
2018-06-13 02:46:51,51454.1,0.017708,0.393129,328708.0,328708.0,0.019873,0.202667,0.068833,0.053718,0.045085,0.01991,0.007408,9.6e-05,71.649787,0.0142669999999999,71.649765,0.25959,4.184057,50.722023,3.102375,0
2018-06-13 02:46:52,60703.6,0.018159,0.393129,328805.0,328805.0,0.01969,0.202667,0.068833,0.053604,0.044425,0.019955,0.007734,9.6e-05,71.655293,0.014348,71.65527,0.25959,4.149964,50.722023,3.038587,0
2018-06-13 02:46:53,79159.3,0.018024,0.393129,328880.0,328880.0,0.019654,0.202667,0.068833,0.05271,0.044202,0.019566,0.007373,9.6e-05,71.65606,0.014068,71.656039,0.25959,4.1359580000000005,50.722023,3.038587,0
2018-06-13 02:46:54,80727.4,0.01809,0.393129,328893.0,328893.0,0.019627,0.202667,0.068833,0.05271,0.044202,0.019564,0.007308,9.6e-05,71.64326899999998,0.014035,71.643247,0.25959,4.133957,50.722023,3.038587,0
2018-06-13 02:46:55,65454.4,0.018055,0.393129,328943.0,328943.0,0.023072,0.295004,0.080703,0.053754,0.044202,0.019446,0.007236,9.6e-05,71.638511,0.014479,71.638488,0.295004,4.1155940000000015,50.722023,3.038587,0
2018-06-13 02:46:56,63574.8,0.018439,0.393129,329013.0,329013.0,0.022935,0.295004,0.080703,0.053754,0.044033,0.019446,0.007373,9.6e-05,71.638195,0.014471,71.638173,0.295004,4.603117,50.722023,3.724511,0
2018-06-13 02:46:57,67499.3,0.018604,0.393129,329105.0,329105.0,0.02284,0.295004,0.080703,0.053754,0.044012,0.019624,0.007695,9.6e-05,71.64262099999998,0.01473,71.642599,0.295004,4.568952,50.722023,3.173629,0
2018-06-13 02:46:58,70198.9,0.017591,0.393129,329278.0,329278.0,0.02253,0.295004,0.079101,0.053604,0.043383,0.019061,0.0070659999999999,9.6e-05,71.664694,0.014138,71.664671,0.295004,4.502612,50.722023,3.173629,0
2018-06-13 02:46:59,71014.6,0.017583,0.393129,329284.0,329284.0,0.02249,0.295004,0.079101,0.053604,0.043383,0.019279,0.007129,9.6e-05,71.650413,0.014124,71.650391,0.295004,4.497498,50.722023,3.173629,0
2018-06-13 02:47:00,78174.7,0.017629,0.393129,329335.0,329335.0,0.022389,0.295004,0.079101,0.05271,0.043383,0.019061,0.007137,9.6e-05,71.64591300000002,0.014068,71.645891,0.295004,4.474232,50.722023,3.173629,0
2018-06-13 02:47:01,69025.1,0.0178259999999999,0.393129,329401.0,329401.0,0.022391,0.295004,0.068833,0.053754,0.043383,0.019368,0.007368,9.6e-05,71.64467900000002,0.014356,71.64465600000003,0.295004,4.4413540000000005,50.722023,3.173629,0
2018-06-13 02:47:02,57655.8,0.017939,0.393129,329496.0,329496.0,0.022144,0.295004,0.068833,0.05271,0.043383,0.019279,0.007519,9.6e-05,71.649761,0.014389,71.64974000000002,0.295004,4.392517,50.722023,2.554285,0
2018-06-13 02:47:03,67717.6,0.017636,0.393129,329570.0,329570.0,0.022275,0.295004,0.084155,0.053754,0.043383,0.019025,0.007236,9.6e-05,71.650278,0.014246,71.650256,0.295004,4.355748999999999,50.722023,2.763846,0
2018-06-13 02:47:04,65945.8,0.017636,0.393129,329583.0,329583.0,0.02222,0.295004,0.084155,0.053754,0.043383,0.018633,0.007236,9.6e-05,71.637524,0.014181,71.637502,0.295004,4.351843,50.722023,2.763846,0
2018-06-13 02:47:05,63932.4,0.017966,0.393129,329628.0,329628.0,0.024813,0.295004,0.096261,0.055308,0.044033,0.019061,0.007308,9.6e-05,71.631737,0.014744,71.631715,0.295004,4.331474,50.722023,2.763846,0
2018-06-13 02:47:06,67288.7,0.018129,0.393129,329692.0,329691.0,0.024805,0.295004,0.096261,0.057287,0.044202,0.019451,0.007519,9.6e-05,71.62985400000002,0.015052,71.630048,0.295004,4.2965230000000005,50.722023,2.763846,0
2018-06-13 02:47:07,71080.8,0.018365,0.393129,329791.0,329791.0,0.025358,0.295004,0.105162,0.059052,0.044202,0.020425,0.007917,9.6e-05,71.63601,0.015603,71.635987,0.295004,4.254061,50.722023,2.763846,0
2018-06-13 02:47:08,89006.3,0.017909,0.393129,329962.0,329962.0,0.025173,0.295004,0.102058,0.059052,0.044202,0.020425,0.007603,9.6e-05,71.65760300000002,0.015412,71.65758100000002,0.295004,4.165074,50.722023,2.605079,0
2018-06-13 02:47:09,70199.1,0.0178639999999999,0.393129,329974.0,329974.0,0.025167,0.295004,0.102058,0.059052,0.044202,0.020685,0.007695,9.6e-05,71.64465200000002,0.015442,71.64463,0.295004,4.160883,50.722023,2.605079,0
2018-06-13 02:47:10,72170.0,0.01779,0.393129,330012.0,330012.0,0.025133,0.295004,0.102058,0.059319,0.044583,0.020685,0.007639,9.6e-05,71.63732900000002,0.015445,71.63730600000002,0.295004,4.12525,50.722023,2.605079,0
2018-06-13 02:47:11,59587.1,0.0175479999999999,0.393129,330143.0,330143.0,0.024792,0.295004,0.096261,0.059052,0.043497,0.019381,0.007129,9.6e-05,71.650239,0.014713,71.650217,0.295004,4.2658830000000005,50.722023,2.605079,0
2018-06-13 02:47:12,58773.1,0.017915,0.393129,330256.0,330256.0,0.024636,0.295004,0.096261,0.059052,0.043467,0.021018,0.00771,9.6e-05,71.65920799999998,0.015271,71.659186,0.295004,4.209341,50.722023,2.605079,0
2018-06-13 02:47:13,68569.8,0.017716,0.393129,330360.0,330360.0,0.024367,0.295004,0.096261,0.059052,0.043436,0.019955,0.007368,9.6e-05,71.666234,0.014902,71.666212,0.295004,4.593754,50.722023,35.683086,0
2018-06-13 02:47:14,75193.7,0.017648,0.393129,330370.0,330370.0,0.024367,0.295004,0.096261,0.059052,0.043436,0.019955,0.007368,9.6e-05,71.65285899999998,0.014902,71.652838,0.295004,4.593344999999999,50.722023,35.683086,0
2018-06-13 02:47:15,74761.0,0.0175169999999999,0.393129,330425.0,330425.0,0.024321,0.295004,0.096261,0.059052,0.043436,0.019955,0.007519,9.6e-05,71.64924599999998,0.014921,71.64922299999998,0.295004,4.561242,50.722023,35.683086,0
2018-06-13 02:47:16,52366.3,0.017505,0.393129,330502.0,330502.0,0.024097,0.295004,0.096261,0.056214,0.043383,0.01991,0.007601,9.6e-05,71.650379,0.014863,71.650356,0.295004,4.929972,50.722023,37.836835,0
2018-06-13 02:47:17,65788.0,0.01753,0.393129,330650.0,330650.0,0.023698,0.295004,0.096261,0.05582,0.043318,0.019451,0.007601,9.6e-05,71.66693199999997,0.01462,71.66690899999998,0.295004,5.087574,50.722023,44.658758,0
2018-06-13 02:47:18,67304.3,0.017127,0.393129,330749.0,330749.0,0.02347,0.295004,0.084155,0.05582,0.043252,0.019061,0.007358,9.6e-05,71.672875,0.014261,71.672853,0.295004,5.041732,50.722023,44.658758,0
2018-06-13 02:47:19,66495.7,0.017086,0.393129,330761.0,330761.0,0.023417,0.295004,0.084155,0.05582,0.043252,0.018633,0.007303,9.6e-05,71.659945,0.014165,71.65992299999998,0.295004,5.035201,50.722023,44.658758,0
2018-06-13 02:47:20,62192.8,0.017442,0.393129,330810.0,330810.0,0.022441,0.265762,0.096261,0.05582,0.043252,0.01841,0.007303,9.7e-05,71.654924,0.014054,71.654902,0.265762,5.48935,51.695492,44.814614,0
2018-06-13 02:47:21,58130.5,0.01763,0.393129,330873.0,330873.0,0.022335,0.265762,0.096261,0.05582,0.043252,0.018475,0.007358,9.7e-05,71.65315,0.014141,71.653129,0.265762,5.393725,51.695492,44.814614,0
2018-06-13 02:47:22,84244.9,0.018006,0.393129,330960.0,330959.0,0.022108,0.265762,0.068833,0.05582,0.043252,0.019624,0.007695,9.7e-05,71.656469,0.014449,71.656446,0.265762,5.330629,51.695492,44.814614,0
2018-06-13 02:47:23,69228.6,0.01774,0.393129,331047.0,331047.0,0.021992,0.265762,0.068833,0.05548,0.043252,0.01943,0.007373,9.7e-05,71.659808,0.014157,71.659787,0.265762,5.270944,51.695492,44.814614,0
2018-06-13 02:47:24,68689.7,0.017684,0.393129,331060.0,331060.0,0.02195,0.265762,0.068833,0.05548,0.043067,0.019241,0.007308,9.7e-05,71.647103,0.014088,71.647081,0.265762,5.260457,51.695492,44.814614,0
2018-06-13 02:47:25,63166.1,0.017646,0.393129,331111.0,331111.0,0.021856,0.265762,0.068833,0.05548,0.042616,0.018673,0.00731,9.7e-05,71.642602,0.014048,71.642577,0.265762,5.226548,51.695492,44.814614,0
2018-06-13 02:47:26,60791.5,0.0176629999999999,0.393129,331181.0,331181.0,0.021853,0.265762,0.068833,0.05582,0.043252,0.019566,0.007515,9.7e-05,71.642275,0.014217,71.642253,0.265762,5.192051,51.695492,44.658758,0
2018-06-13 02:47:27,42918.7,0.018962,0.393129,331272.0,331272.0,0.021715,0.265762,0.066115,0.05582,0.043178,0.019647,0.007836,9.7e-05,71.646458,0.014435,71.646436,0.265762,5.126483,51.695492,44.658758,0
2018-06-13 02:47:28,77348.8,0.018073,0.393129,331499.0,331499.0,0.021498,0.265762,0.066115,0.05582,0.043178,0.018475,0.007086,9.7e-05,71.68007800000002,0.013789,71.68005600000002,0.265762,4.74115,51.695492,2.554285,0
2018-06-13 02:47:29,90875.8,0.018093,0.393129,331505.0,331505.0,0.021481,0.265762,0.066115,0.05582,0.043067,0.018475,0.007086,9.7e-05,71.66587700000002,0.013773,71.665856,0.265762,4.740419999999999,51.695492,2.554285,0
2018-06-13 02:47:30,76578.4,0.018576,0.393129,331556.0,331556.0,0.021399,0.265762,0.066115,0.055308,0.043067,0.018475,0.007137,9.7e-05,71.661408,0.013818,71.661387,0.265762,4.7141470000000005,51.695492,2.554285,0
2018-06-13 02:47:31,63789.6,0.018577,0.393129,331629.0,331629.0,0.021157,0.265762,0.066115,0.055308,0.042191,0.019241,0.007368,9.7e-05,71.661687,0.013906,71.661665,0.265762,4.6750050000000005,51.695492,2.554285,0
2018-06-13 02:47:32,66003.5,0.018709,0.393129,331720.0,331720.0,0.021141,0.265762,0.066115,0.055308,0.042229,0.019815,0.00765,9.7e-05,71.665865,0.014323,71.66584300000002,0.265762,4.637322,51.695492,2.431356,0
2018-06-13 02:47:33,70494.1,0.01785,0.264023,331791.0,331791.0,0.021069,0.265762,0.066115,0.055308,0.042191,0.019518,0.007358,9.7e-05,71.665736,0.0139979999999999,71.66571400000002,0.265762,4.613729,51.695492,2.431356,0
2018-06-13 02:47:34,72987.9,0.017804,0.264023,331804.0,331804.0,0.021056,0.265762,0.066115,0.055308,0.042191,0.019518,0.007358,9.7e-05,71.65306899999999,0.013983,71.653048,0.265762,4.609457,51.695492,2.431356,0
2018-06-13 02:47:35,65929.0,0.017905,0.264023,331853.0,331851.0,0.020968,0.265762,0.064716,0.055251,0.042028,0.01943,0.007308,9.7e-05,71.647973,0.013924,71.647951,0.265762,4.596425,51.695492,2.431356,0
2018-06-13 02:47:36,75709.0,0.017819,0.264023,331921.0,331921.0,0.020905,0.265762,0.064148,0.055251,0.041956,0.01943,0.007166,9.7e-05,71.647384,0.013922,71.647363,0.265762,4.566947,51.695492,2.379532,0
2018-06-13 02:47:37,78742.1,0.017998,0.264023,332016.0,332016.0,0.020773,0.265762,0.064148,0.052612,0.042028,0.019708,0.0075439999999999,9.7e-05,71.652407,0.014202,71.65238599999998,0.265762,4.515592,51.695492,2.379532,0
2018-06-13 02:47:38,72119.1,0.018324,0.264023,332139.0,332139.0,0.022328,0.265762,0.068833,0.052612,0.04179,0.019518,0.007601,9.7e-05,71.66349100000002,0.014308,71.66346999999998,0.265762,4.462281,51.695492,2.379532,0
2018-06-13 02:47:39,68493.8,0.018055,0.264023,332210.0,332210.0,0.022097,0.265762,0.066115,0.051609,0.041418,0.018381,0.007107,9.7e-05,71.66335600000002,0.013771,71.663335,0.265762,4.42902,51.695492,2.379532,0
2018-06-13 02:47:40,63748.5,0.018201,0.264023,332263.0,332263.0,0.023488,0.265762,0.105162,0.051868,0.041418,0.018385,0.007107,9.7e-05,71.65932099999998,0.014111,71.6593,0.265762,4.405342,51.695492,2.379532,0
2018-06-13 02:47:41,66157.0,0.018205,0.264023,332331.0,332330.0,0.02336,0.265762,0.102058,0.051868,0.041418,0.018381,0.007104,9.7e-05,71.658536,0.014014,71.658514,0.265762,4.203382,51.695492,2.186067,0
2018-06-13 02:47:42,49883.4,0.018562,0.264023,332421.0,332421.0,0.023145,0.265762,0.0698889999999999,0.055251,0.043072,0.019587,0.007515,9.7e-05,71.66248900000002,0.01457,71.662467,0.265762,4.159714,51.695492,2.186067,0
2018-06-13 02:47:43,90954.9,0.018346,0.264023,332502.0,332502.0,0.023009,0.265762,0.0698889999999999,0.0526679999999999,0.043067,0.019188,0.007139,9.7e-05,71.66450999999998,0.014254,71.664488,0.265762,4.131781,51.695492,2.186067,0
2018-06-13 02:47:44,89889.3,0.018346,0.264023,332509.0,332509.0,0.022969,0.265762,0.0698889999999999,0.0526679999999999,0.042888,0.018853,0.007236,9.7e-05,71.650578,0.014244,71.65055699999998,0.265762,4.125727,51.695492,2.186067,0
2018-06-13 02:47:45,67660.8,0.018334,0.264023,332564.0,332564.0,0.022908,0.265762,0.0698889999999999,0.0526679999999999,0.042616,0.018673,0.007139,9.7e-05,71.646984,0.014211,71.646963,0.265762,4.1079300000000005,51.695492,2.186067,0
2018-06-13 02:47:46,58664.5,0.018481,0.264023,332638.0,332638.0,0.022738,0.265762,0.0698889999999999,0.051868,0.043067,0.019241,0.0072239999999999,9.7e-05,71.64747,0.014245,71.647447,0.265762,4.074189,51.695492,2.186067,0
2018-06-13 02:47:47,74660.5,0.018997,0.264023,332717.0,332717.0,0.022329,0.265762,0.068833,0.051609,0.043178,0.019249,0.007308,9.7e-05,71.64907,0.014229,71.649048,0.265762,4.031630000000002,51.695492,2.17911,0
2018-06-13 02:47:48,76718.1,0.018166,0.264023,332888.0,332888.0,0.022039,0.265762,0.068833,0.051609,0.043095,0.017955,0.006817,9.7e-05,71.670461,0.013596,71.67044,0.265762,3.983569,51.695492,2.17911,0
2018-06-13 02:47:49,79265.2,0.018195,0.264023,332899.0,332899.0,0.02202,0.265762,0.068833,0.051609,0.043072,0.01787,0.006769,9.7e-05,71.657403,0.013587,71.657381,0.265762,3.976213,51.695492,2.17911,0
2018-06-13 02:47:50,82973.8,0.018181,0.264023,332949.0,332949.0,0.021785,0.227411,0.059052,0.051091,0.042888,0.017707,0.006906,9.7e-05,71.652742,0.013459,71.65272,0.265762,3.813037000000001,51.695492,2.1509,0
2018-06-13 02:47:51,86429.1,0.018436,0.264023,333012.0,333012.0,0.021625,0.227411,0.059052,0.050937,0.042807,0.0177599999999999,0.0069409999999999,9.7e-05,71.65087199999998,0.013401,71.651065,0.265762,3.80353,51.695492,2.1509,0
2018-06-13 02:47:52,64713.1,0.018889,0.264023,333113.0,333113.0,0.021157,0.227411,0.058045,0.051091,0.042809,0.019566,0.007308,9.7e-05,71.65719,0.013945,71.657169,0.265762,3.775802,51.695492,2.1509,0
2018-06-13 02:47:53,59377.2,0.018475,0.264023,333186.0,333186.0,0.021001,0.219921,0.058045,0.050937,0.042616,0.018448,0.007017,9.7e-05,71.657489,0.013614,71.65746800000002,0.265762,3.746041,51.695492,2.186067,0
2018-06-13 02:47:54,76225.5,0.018639,0.264023,333199.0,333199.0,0.020938,0.219921,0.058045,0.050937,0.042574,0.018385,0.007017,9.7e-05,71.644874,0.01357,71.644853,0.265762,3.745396,51.695492,2.186067,0
2018-06-13 02:47:55,65598.8,0.018589,0.264023,333248.0,333247.0,0.020862,0.219921,0.058045,0.050937,0.042574,0.018385,0.007139,9.7e-05,71.63982299999998,0.01358,71.6398,0.265762,3.720814,51.695492,2.186067,0
2018-06-13 02:47:56,59756.0,0.018597,0.264023,333315.0,333315.0,0.020797,0.219921,0.058045,0.050937,0.042807,0.018381,0.00727,9.7e-05,71.638988,0.013645,71.638966,0.265762,3.690244,51.695492,2.186067,0
2018-06-13 02:47:57,67845.1,0.019139,0.264023,333410.0,333410.0,0.019053,0.204224,0.05582,0.050937,0.042558,0.018385,0.007601,9.7e-05,71.644023,0.013525,71.644001,0.265762,3.653876,51.695492,2.17911,0
2018-06-13 02:47:58,93942.3,0.018303,0.264023,333584.0,333584.0,0.01888,0.204224,0.05582,0.050575,0.042289,0.017955,0.0072239999999999,9.7e-05,71.66596899999998,0.013151,71.66594599999998,0.265762,4.748354,70.16356800000001,2.279197,0
2018-06-13 02:47:59,70076.5,0.018303,0.264023,333590.0,333590.0,0.01888,0.204224,0.05582,0.050575,0.042289,0.017955,0.0072239999999999,9.7e-05,71.65190799999998,0.013151,71.651887,0.265762,4.748354,70.16356800000001,2.279197,0
2018-06-13 02:48:00,62409.7,0.018224,0.264023,333641.0,333641.0,0.018626,0.204224,0.05582,0.04787,0.041956,0.017707,0.007139,9.7e-05,71.647459,0.012965,71.647437,0.265762,4.725678,70.16356800000001,2.279197,0
2018-06-13 02:48:01,62276.5,0.018282,0.264023,333701.0,333701.0,0.01864,0.204224,0.055308,0.049128,0.042191,0.01787,0.007236,9.7e-05,71.64495600000002,0.013087,71.644933,0.265762,4.701877,70.16356800000001,2.279197,0
2018-06-13 02:48:02,64147.3,0.018329,0.264023,333796.0,333796.0,0.018613,0.204224,0.055308,0.050332,0.042574,0.018,0.007511,9.7e-05,71.649976,0.013317,71.64995400000002,0.265762,4.516389,70.16356800000001,2.186067,0
2018-06-13 02:48:03,72208.4,0.018068,0.264023,333876.0,333876.0,0.018503,0.204224,0.055308,0.049696,0.042289,0.017707,0.007156,9.7e-05,71.651779,0.013003,71.65175699999998,0.265762,4.973445,70.16356800000001,2.279197,0
2018-06-13 02:48:04,72976.2,0.018016,0.264023,333889.0,333889.0,0.018475,0.204224,0.055308,0.049696,0.042289,0.017707,0.007079,9.7e-05,71.639186,0.012961,71.639165,0.265762,4.971523,70.16356800000001,2.279197,0
2018-06-13 02:48:05,86958.0,0.018475,0.264023,333934.0,333934.0,0.01835,0.204224,0.055308,0.049128,0.042191,0.017707,0.007079,9.7e-05,71.633459,0.012903,71.633437,0.265762,4.961133,70.16356800000001,2.279197,0
2018-06-13 02:48:06,45953.0,0.018482,0.264023,334006.0,334006.0,0.01831,0.204224,0.055308,0.049128,0.042229,0.017955,0.007166,9.7e-05,71.633548,0.013003,71.633526,0.265762,4.933136,70.16356800000001,2.279197,0
2018-06-13 02:48:07,65385.9,0.018516,0.264023,334100.0,334100.0,0.018052,0.204224,0.055251,0.047863,0.041418,0.017799,0.00727,9.7e-05,71.638336,0.012886,71.63831400000002,0.265762,4.871842,70.16356800000001,2.279197,0
2018-06-13 02:48:08,66653.7,0.018655,0.264023,334114.0,334114.0,0.018023,0.204224,0.055251,0.047863,0.041172,0.01787,0.007368,9.7e-05,71.625985,0.012904,71.625964,0.265762,4.862879,70.16356800000001,2.279197,0
2018-06-13 02:48:09,69650.7,0.017223,0.264023,334365.0,334365.0,0.017032,0.204224,0.051803,0.04749,0.040558,0.016789,0.00665,9.7e-05,71.664451,0.012129,71.66443000000002,0.265762,4.7559010000000015,70.16356800000001,2.279197,0
2018-06-13 02:48:10,67602.3,0.0172669999999999,0.264023,334415.0,334415.0,0.017044,0.204224,0.051803,0.04749,0.040558,0.016789,0.006678,9.7e-05,71.659801,0.012189,71.659779,0.265762,4.723187,70.16356800000001,2.279197,0
2018-06-13 02:48:11,64683.5,0.017526,0.264023,334458.0,334458.0,0.017013,0.204224,0.051803,0.04749,0.040558,0.017097,0.006817,9.7e-05,71.653665,0.012243,71.653644,0.265762,4.696395,70.16356800000001,2.279197,0
2018-06-13 02:48:12,85466.4,0.017388,0.264023,334470.0,334470.0,0.016991,0.204224,0.051803,0.04749,0.040397,0.016789,0.006817,9.7e-05,71.640887,0.012229,71.640866,0.265762,4.692165,70.16356800000001,2.279197,0
2018-06-13 02:48:13,76411.6,0.017745,0.264023,334501.0,334501.0,0.017882,0.204224,0.055308,0.047559,0.04081,0.017163,0.006945,9.7e-05,71.63218,0.012534,71.63215799999998,0.265762,4.688029,70.16356800000001,2.279197,0
2018-06-13 02:48:14,67480.4,0.0178639999999999,0.264023,334539.0,334539.0,0.017845,0.204224,0.055308,0.047559,0.04081,0.0171699999999999,0.007016,9.7e-05,71.62498599999998,0.01262,71.624965,0.265762,4.667747,70.16356800000001,2.279197,0
2018-06-13 02:48:15,67981.0,0.017919,0.264023,334691.0,334691.0,0.017849,0.204224,0.053879,0.047863,0.040558,0.017498,0.007079,9.7e-05,71.642178,0.012757,71.642157,0.265762,4.579459,70.16356800000001,2.194833,0
2018-06-13 02:48:16,62887.0,0.01796,0.264023,334742.0,334742.0,0.017787,0.204224,0.053879,0.047863,0.040558,0.017252,0.007016,9.7e-05,71.637759,0.01268,71.637738,0.265762,4.562837,70.16356800000001,2.194833,0
2018-06-13 02:48:17,63815.8,0.01804,0.264023,334834.0,334834.0,0.017605,0.204224,0.053879,0.045814,0.040399,0.016812,0.007004,9.7e-05,71.642107,0.012539,71.642085,0.265762,5.040478,70.16356800000001,2.379532,0
2018-06-13 02:48:18,67894.2,0.01799,0.264023,334920.0,334920.0,0.017606,0.204224,0.053879,0.045814,0.040728,0.017287,0.007344,9.7e-05,71.64518100000002,0.012843,71.64515899999998,0.265762,5.002014,70.16356800000001,2.279197,0
2018-06-13 02:48:19,82416.3,0.017414,0.264023,335055.0,335055.0,0.017387,0.204224,0.051803,0.045814,0.040558,0.016567,0.00701,9.7e-05,71.658746,0.012407,71.65872399999998,0.265762,5.173243,70.16356800000001,2.379532,0
2018-06-13 02:48:20,60120.8,0.017369,0.264023,335100.0,335100.0,0.017398,0.204224,0.051803,0.045033,0.040558,0.016567,0.00701,9.7e-05,71.65284799999998,0.012417,71.65281999999998,0.265762,5.142867,70.16356800000001,2.379532,0
2018-06-13 02:48:21,55411.0,0.0176139999999999,0.264023,335162.0,335162.0,0.017338,0.204224,0.051803,0.044862,0.040399,0.016624,0.007015,9.7e-05,71.650974,0.012475,71.650953,0.265762,5.116461,70.16356800000001,2.379532,0
2018-06-13 02:48:22,65659.4,0.017799,0.264023,335244.0,335244.0,0.017334,0.204224,0.051803,0.045033,0.040728,0.017106,0.007166,9.7e-05,71.65318,0.012672,71.65315799999998,0.265762,4.862712999999999,70.16356800000001,2.279197,0
2018-06-13 02:48:23,68067.4,0.01787,0.264023,335341.0,335341.0,0.017286,0.204224,0.051803,0.045033,0.040558,0.0171599999999999,0.0072239999999999,9.7e-05,71.658614,0.012719,71.65859300000002,0.265762,4.825093,70.16356800000001,2.484444,0
2018-06-13 02:48:24,66782.3,0.01787,0.264023,335354.0,335354.0,0.017255,0.204224,0.051803,0.045033,0.040558,0.017195,0.0072239999999999,9.7e-05,71.64608100000002,0.012716,71.646059,0.265762,4.824128,70.16356800000001,2.484444,0
2018-06-13 02:48:25,62091.4,0.017831,0.264023,335404.0,335404.0,0.017211,0.204224,0.051803,0.045033,0.040558,0.017498,0.00731,9.7e-05,71.64144499999998,0.012807,71.641423,0.265762,4.79602,70.16356800000001,2.484444,0
2018-06-13 02:48:26,73655.5,0.018006,0.264023,335473.0,335472.0,0.017275,0.204224,0.053879,0.046686,0.040871,0.01768,0.0074189999999999,9.7e-05,71.640671,0.013021,71.640863,0.265762,5.085552,70.16356800000001,2.484444,0
2018-06-13 02:48:27,84505.9,0.018182,0.264023,335556.0,335556.0,0.017311,0.204224,0.058045,0.04787,0.041165,0.017707,0.007716,9.7e-05,71.643295,0.013315,71.643274,0.265762,5.042085,70.16356800000001,2.484444,0
2018-06-13 02:48:28,67939.7,0.017528,0.264023,335739.0,335739.0,0.017134,0.204224,0.056214,0.04787,0.041131,0.016915,0.007166,9.7e-05,71.66708299999998,0.012762,71.667061,0.265762,4.9738050000000005,70.16356800000001,2.484444,0
2018-06-13 02:48:29,69664.7,0.017512,0.264023,335745.0,335745.0,0.017123,0.204224,0.056214,0.04787,0.041131,0.016915,0.007236,9.7e-05,71.653065,0.012769,71.653044,0.265762,4.9738050000000005,70.16356800000001,2.484444,0
2018-06-13 02:48:30,61984.1,0.017565,0.264023,335796.0,335796.0,0.016985,0.204224,0.055308,0.046686,0.040871,0.017195,0.00731,9.7e-05,71.648656,0.012768,71.648634,0.265762,4.949139,70.16356800000001,2.484444,0
2018-06-13 02:48:31,62789.4,0.017474,0.264023,335872.0,335872.0,0.016991,0.204224,0.055308,0.047199,0.041087,0.01768,0.00742,9.7e-05,71.649571,0.012957,71.649549,0.265762,4.913103,70.16356800000001,2.484444,0
2018-06-13 02:48:32,67342.1,0.016804,0.264023,336018.0,336018.0,0.01685,0.204224,0.053879,0.046686,0.040871,0.017707,0.007478,9.7e-05,71.665444,0.012957,71.665423,0.265762,5.316686,70.16356800000001,43.20468,0
2018-06-13 02:48:33,72526.0,0.016806,0.264023,336031.0,336031.0,0.016846,0.204224,0.053879,0.046686,0.040871,0.017707,0.007547,9.7e-05,71.652939,0.012967,71.652918,0.265762,5.3085330000000015,70.16356800000001,43.20468,0
2018-06-13 02:48:34,90362.5,0.0167849999999999,0.264023,336044.0,336044.0,0.016805,0.204224,0.053879,0.046686,0.040728,0.0177699999999999,0.007605,9.7e-05,71.640425,0.012974,71.640403,0.265762,5.304625,70.16356800000001,43.20468,0
2018-06-13 02:48:35,62562.4,0.016665,0.264023,336089.0,336089.0,0.016861,0.204224,0.053879,0.047199,0.041165,0.017942,0.007648,9.7e-05,71.634751,0.013128,71.63473,0.265762,5.277053,70.16356800000001,43.20468,0
2018-06-13 02:48:36,45229.7,0.01699,0.264023,336147.0,336147.0,0.016876,0.204224,0.053764,0.047199,0.040871,0.018903,0.007828,9.7e-05,71.631835,0.013353,71.631813,0.265762,5.248639,70.16356800000001,43.20468,0
2018-06-13 02:48:37,72979.9,0.017808,0.264023,336254.0,336254.0,0.0168889999999999,0.204224,0.054425,0.049696,0.040871,0.019556,0.008076,9.7e-05,71.639363,0.013634,71.639341,0.265762,5.195208,70.16356800000001,43.20468,0
2018-06-13 02:48:38,70880.1,0.017231,0.264023,336423.0,336423.0,0.019371,0.238093,0.054425,0.050425,0.041165,0.01834,0.007605,9.7e-05,71.660127,0.013575,71.660105,0.265762,5.004866000000002,70.16356800000001,2.484444,0
2018-06-13 02:48:39,67918.1,0.017186,0.264023,336435.0,336435.0,0.019364,0.238093,0.054425,0.050425,0.041165,0.01834,0.00758,9.7e-05,71.647419,0.013565,71.647398,0.265762,5.328037,70.16356800000001,42.976989,0
2018-06-13 02:48:40,60666.7,0.017385,0.264023,336486.0,336486.0,0.019336,0.238093,0.054425,0.050425,0.041165,0.018106,0.00758,9.7e-05,71.642706,0.013539,71.642685,0.265762,5.294206,70.16356800000001,42.976989,0
2018-06-13 02:48:41,91277.1,0.017106,0.264023,336642.0,336642.0,0.019211,0.238093,0.054425,0.050425,0.040871,0.017718,0.007086,9.7e-05,71.660975,0.013031,71.660954,0.265762,5.535438,70.16356800000001,42.985048,0
2018-06-13 02:48:42,66810.8,0.0173669999999999,0.264023,336739.0,336739.0,0.019178,0.238093,0.054425,0.050416,0.041165,0.017942,0.007418,9.7e-05,71.66637,0.013328,71.666348,0.265762,5.511539,70.16356800000001,42.985048,0
2018-06-13 02:48:43,65713.3,0.016987,0.264023,336816.0,336815.0,0.019049,0.238093,0.054425,0.050416,0.040728,0.01768,0.007079,9.7e-05,71.667304,0.013015,71.667495,0.265762,5.719531,70.16356800000001,42.985048,0
2018-06-13 02:48:44,70568.1,0.016991,0.264023,336823.0,336823.0,0.019022,0.238093,0.054425,0.050416,0.040728,0.01768,0.007086,9.7e-05,71.653767,0.013022,71.653746,0.265762,5.714462999999999,70.16356800000001,42.985048,0
2018-06-13 02:48:45,64065.4,0.016918,0.264023,336874.0,336874.0,0.01896,0.238093,0.054425,0.050416,0.040728,0.017474,0.007073,9.7e-05,71.649366,0.012913,71.649345,0.265762,5.689047,70.16356800000001,42.985048,0
2018-06-13 02:48:46,61725.8,0.0172569999999999,0.264023,336956.0,336955.0,0.018798,0.238093,0.053879,0.046798,0.040422,0.01768,0.0073459999999999,9.7e-05,71.651555,0.013006,71.651533,0.265762,5.6074720000000005,58.79610699999999,42.985048,0
2018-06-13 02:48:47,67878.9,0.01745,0.264023,337190.0,337190.0,0.021626,0.238093,0.058727,0.050416,0.040399,0.016806,0.00706,9.7e-05,71.68608,0.013276,71.686059,0.265762,5.48268,58.79610699999999,42.976989,0
2018-06-13 02:48:48,89883.6,0.0173889999999999,0.264023,337202.0,337202.0,0.021626,0.238093,0.058727,0.050416,0.040399,0.016806,0.00706,9.7e-05,71.673399,0.013276,71.673378,0.265762,5.477458,58.79610699999999,42.976989,0
2018-06-13 02:48:49,73047.3,0.01734,0.264023,337214.0,337214.0,0.021616,0.238093,0.058727,0.050416,0.040399,0.016806,0.00706,9.7e-05,71.660717,0.01327,71.660696,0.265762,5.476273,58.79610699999999,42.976989,0
2018-06-13 02:48:50,58865.3,0.017719,0.264023,337261.0,337261.0,0.021568,0.238093,0.058727,0.050416,0.040399,0.016732,0.0069349999999999,9.7e-05,71.65545999999998,0.013197,71.655439,0.265762,5.463272,58.79610699999999,42.976989,0
2018-06-13 02:48:51,46152.4,0.017787,0.264023,337316.0,337316.0,0.021538,0.238093,0.058727,0.050937,0.040422,0.017106,0.007079,9.7e-05,71.651886,0.01336,71.651855,0.265762,5.426673,58.79610699999999,42.976989,0
2018-06-13 02:48:52,70001.6,0.018094,0.264023,337410.0,337410.0,0.021556,0.238093,0.058727,0.051803,0.041418,0.01768,0.007547,9.7e-05,71.656645,0.013722,71.656624,0.265762,5.386432,58.79610699999999,42.976989,0
2018-06-13 02:48:53,71155.9,0.018343,0.264023,337500.0,337500.0,0.021542,0.238093,0.06057,0.052483,0.041832,0.017327,0.007392,9.7e-05,71.660567,0.013626,71.660546,0.265762,5.327161,50.558219,42.976989,0
2018-06-13 02:48:54,73222.8,0.018459,0.264023,337513.0,337513.0,0.021511,0.238093,0.06057,0.052483,0.041832,0.017252,0.007395,9.7e-05,71.64811,0.013575,71.648088,0.265762,5.321139,50.558219,42.976989,0
2018-06-13 02:48:55,71381.8,0.018454,0.264023,337562.0,337562.0,0.021426,0.238093,0.06057,0.052483,0.04179,0.0172949999999999,0.00731,9.7e-05,71.64327800000002,0.013527,71.64325600000002,0.265762,5.572115,50.558219,42.976989,0
2018-06-13 02:48:56,74259.0,0.018674,0.264023,337616.0,337616.0,0.021328,0.238093,0.06057,0.052483,0.041418,0.01768,0.007537,9.7e-05,71.639549,0.013663,71.639527,0.265762,5.53999,50.558219,42.976989,0
2018-06-13 02:48:57,69178.8,0.019089,0.264023,337724.0,337724.0,0.021291,0.238093,0.06057,0.052483,0.042229,0.0177699999999999,0.007681,9.7e-05,71.647274,0.013845,71.647251,0.265762,5.474169,50.558219,42.976989,0
2018-06-13 02:48:58,70262.7,0.018418,0.264023,337897.0,337897.0,0.02076,0.238093,0.06057,0.05142,0.040425,0.015971,0.006693,9.7e-05,71.668785,0.012796,71.668763,0.265762,5.361178,50.558219,39.79111500000001,0
2018-06-13 02:48:59,73274.1,0.018413,0.264023,337904.0,337904.0,0.020748,0.238093,0.06057,0.05142,0.040425,0.015971,0.006693,9.7e-05,71.655055,0.012797,71.65503299999997,0.265762,5.361178,50.558219,39.79111500000001,0
2018-06-13 02:49:00,57114.0,0.018395,0.264023,337959.0,337959.0,0.02079,0.238093,0.063956,0.052483,0.040558,0.015971,0.006904,9.7e-05,71.65150600000003,0.012939,71.651484,0.265762,5.322451,50.558219,39.79111500000001,0
2018-06-13 02:49:01,50278.5,0.018447,0.264023,338021.0,338021.0,0.02075,0.238093,0.063956,0.05142,0.041832,0.016224,0.00701,9.7e-05,71.649474,0.013085,71.64945300000002,0.265762,5.29129,50.558219,39.79111500000001,0
2018-06-13 02:49:02,87478.4,0.018528,0.264023,338111.0,338111.0,0.020882,0.238093,0.063956,0.05142,0.042994,0.017327,0.0072239999999999,9.7e-05,71.653368,0.013506,71.653346,0.265762,5.244473,50.558219,39.79111500000001,0
2018-06-13 02:49:03,89316.9,0.018088,0.264023,338190.0,338190.0,0.020799,0.238093,0.063956,0.05142,0.042994,0.016789,0.006883,9.7e-05,71.654933,0.01328,71.654912,0.265762,5.204259,50.558219,39.79111500000001,0
2018-06-13 02:49:04,79683.8,0.018048,0.264023,338203.0,338203.0,0.020775,0.238093,0.063956,0.05142,0.042994,0.01678,0.006855,9.7e-05,71.642504,0.013261,71.642483,0.265762,5.204259,50.558219,39.79111500000001,0
2018-06-13 02:49:05,66385.4,0.018547,0.328935,338248.0,338248.0,0.020693,0.238093,0.063956,0.05142,0.042994,0.016624,0.006904,9.7e-05,71.63685699999998,0.01323,71.636836,0.265762,5.562659,50.558219,42.976989,0
2018-06-13 02:49:06,70167.1,0.018636,0.328935,338317.0,338317.0,0.02072,0.238093,0.063956,0.052483,0.043383,0.0172949999999999,0.0070959999999999,9.7e-05,71.636289,0.013481,71.636267,0.265762,5.538996,50.558219,42.976989,0
2018-06-13 02:49:07,73860.9,0.018501,0.328935,338453.0,338453.0,0.020482,0.238093,0.06057,0.051827,0.042994,0.017431,0.007392,9.7e-05,71.649909,0.013551,71.64988699999998,0.265762,5.478902,50.558219,42.976989,0
2018-06-13 02:49:08,78429.3,0.018101,0.328935,338582.0,338582.0,0.019466,0.238093,0.058727,0.05142,0.042558,0.016479,0.0066709999999999,9.7e-05,71.662068,0.012838,71.662047,0.265762,5.156299,50.558219,39.79111500000001,0
2018-06-13 02:49:09,60278.7,0.018088,0.328935,338594.0,338594.0,0.019449,0.238093,0.058727,0.05142,0.042477,0.016479,0.006634,9.7e-05,71.64944,0.012811,71.649419,0.265762,5.149625,50.558219,39.79111500000001,0
2018-06-13 02:49:10,88714.2,0.018089,0.328935,338643.0,338643.0,0.020911,0.238093,0.06057,0.051827,0.042941,0.016335,0.006634,9.7e-05,71.644636,0.013064,71.644614,0.265762,5.690006,55.490093,42.976989,0
2018-06-13 02:49:11,76569.0,0.018168,0.328935,338706.0,338706.0,0.020892,0.238093,0.06057,0.051827,0.042941,0.016561,0.006937,9.7e-05,71.642815,0.013282,71.642794,0.265762,6.006157,55.490093,45.78245,0
2018-06-13 02:49:12,70770.4,0.017962,0.328935,338891.0,338891.0,0.020643,0.238093,0.06057,0.051827,0.042574,0.016173,0.0067709999999999,9.7e-05,71.666795,0.012966,71.666775,0.265762,5.868331,55.490093,45.78245,0
2018-06-13 02:49:13,79894.8,0.017397,0.328935,338971.0,338971.0,0.02049,0.238093,0.06057,0.051827,0.042105,0.015867,0.006441,9.7e-05,71.668572,0.012623,71.66855100000002,0.265762,5.816518,55.490093,43.20468,0
2018-06-13 02:49:14,78516.8,0.0172949999999999,0.328935,338978.0,338978.0,0.02049,0.238093,0.06057,0.051827,0.042105,0.015867,0.006441,9.7e-05,71.654907,0.012623,71.654886,0.265762,5.815817,55.490093,43.20468,0
2018-06-13 02:49:15,66487.7,0.01785,0.328935,339029.0,339029.0,0.020425,0.238093,0.06057,0.0521,0.042558,0.015971,0.006589,9.7e-05,71.65053,0.012762,71.650509,0.265762,5.786657,55.490093,43.20468,0
2018-06-13 02:49:16,65966.1,0.01789,0.328935,339105.0,339105.0,0.02018,0.238093,0.058727,0.0521,0.042994,0.016624,0.00699,9.7e-05,71.651444,0.013086,71.651423,0.265762,5.698016,55.490093,43.20468,0
2018-06-13 02:49:17,88829.8,0.018186,0.328935,339177.0,339177.0,0.018626,0.238093,0.057179,0.051827,0.042941,0.017477,0.0075209999999999,9.7e-05,71.65151999999998,0.013247,71.651499,0.265762,5.51539,55.490093,42.976989,0
2018-06-13 02:49:18,47918.6,0.0174889999999999,0.328935,339357.0,339357.0,0.016681,0.238093,0.053462,0.048429,0.041029,0.016561,0.0067709999999999,9.7e-05,71.674413,0.012225,71.674392,0.265762,5.048533,55.490093,39.540411,0
2018-06-13 02:49:19,77738.6,0.017515,0.328935,339367.0,339366.0,0.016665,0.238093,0.053462,0.048429,0.041029,0.016503,0.006855,9.7e-05,71.661381,0.012216,71.66135899999998,0.265762,5.042089,55.490093,39.540411,0
2018-06-13 02:49:20,-1.0,0.0174229999999999,0.328935,339414.0,339414.0,0.0165699999999999,0.238093,0.053462,0.048429,0.041029,0.0165,0.0066709999999999,9.7e-05,71.656177,0.012134,71.656155,0.265762,5.026564,55.490093,39.540411,0
2018-06-13 02:49:21,64390.4,0.017579,0.328935,339492.0,339492.0,0.0164729999999999,0.238093,0.053462,0.048429,0.040737,0.016479,0.006855,9.7e-05,71.65750799999998,0.012133,71.657487,0.265762,5.560126,70.780884,39.79111500000001,0
2018-06-13 02:49:22,66092.9,0.017694,0.328935,339578.0,339578.0,0.016791,0.238093,0.055308,0.048429,0.040737,0.016893,0.00701,9.7e-05,71.660526,0.012417,71.660504,0.265762,5.539665,70.780884,39.79111500000001,0
2018-06-13 02:49:23,63680.8,0.017426,0.328935,339655.0,339655.0,0.017206,0.238093,0.058045,0.050425,0.041029,0.016505,0.0069349999999999,9.7e-05,71.66167,0.01239,71.661649,0.265762,5.881019,70.780884,43.20468,0
2018-06-13 02:49:24,69325.3,0.017437,0.328935,339668.0,339668.0,0.017499,0.238093,0.063956,0.051827,0.041365,0.016561,0.006937,9.7e-05,71.649297,0.012545,71.649276,0.265762,5.870832,70.780884,43.20468,0
2018-06-13 02:49:25,88317.7,0.017985,0.328935,339717.0,339717.0,0.017407,0.238093,0.063956,0.051827,0.041365,0.016789,0.00699,9.7e-05,71.644432,0.012601,71.644408,0.265762,6.224298,70.780884,45.78245,0
2018-06-13 02:49:26,50931.5,0.018419,0.328935,339791.0,339791.0,0.017373,0.238093,0.06057,0.051827,0.041832,0.017522,0.007273,9.7e-05,71.645005,0.012927,71.644984,0.265762,6.173249,70.780884,45.78245,0
2018-06-13 02:49:27,63545.9,0.019391,0.328935,339880.0,339880.0,0.017822,0.238093,0.05834,0.056008,0.043926,0.018313,0.007893,9.7e-05,71.64865400000002,0.013694,71.64863299999998,0.265762,6.126576,70.780884,45.78245,0
2018-06-13 02:49:28,63261.2,0.018689,0.328935,340053.0,340053.0,0.017533,0.238093,0.05834,0.056008,0.043467,0.017477,0.0070519999999999,9.7e-05,71.670029,0.01306,71.670007,0.265762,6.027294,70.780884,45.78245,0
2018-06-13 02:49:29,72412.3,0.018645,0.328935,340059.0,340059.0,0.017524,0.238093,0.05834,0.056008,0.043467,0.017477,0.00699,9.7e-05,71.656199,0.013039,71.656178,0.265762,6.018506,70.780884,45.78245,0
2018-06-13 02:49:30,68147.8,0.018199,0.328935,340160.0,340160.0,0.017261,0.238093,0.05834,0.055308,0.042941,0.016977,0.0069349999999999,9.7e-05,71.662376,0.012656,71.662355,0.265762,5.976898,70.780884,45.78245,0
2018-06-13 02:49:31,57660.5,0.018468,0.328935,340209.0,340209.0,0.01739,0.238093,0.05834,0.053462,0.042994,0.017085,0.0069349999999999,9.7e-05,71.657588,0.01284,71.657566,0.265762,5.941599,70.780884,45.78245,0
2018-06-13 02:49:32,69017.0,0.019125,0.328935,340319.0,340319.0,0.0173669999999999,0.238093,0.05834,0.053462,0.043404,0.018187,0.007605,9.7e-05,71.665683,0.013345,71.665662,0.265762,5.876581,70.780884,43.20468,0
2018-06-13 02:49:33,76597.0,0.018787,0.328935,340395.0,340395.0,0.01786,0.238093,0.073336,0.056448,0.043737,0.017969,0.007236,9.7e-05,71.66660300000002,0.013321,71.66658199999998,0.265762,5.825796,70.780884,43.20468,0
2018-06-13 02:49:34,72254.9,0.018778,0.328935,340408.0,340408.0,0.017834,0.238093,0.073336,0.056448,0.043737,0.017955,0.007273,9.7e-05,71.654247,0.013329,71.654226,0.265762,5.822082,70.780884,43.20468,0
2018-06-13 02:49:35,66445.5,0.018983,0.328935,340457.0,340457.0,0.023203,0.353666,0.085798,0.056509,0.043737,0.017942,0.0073799999999999,9.7e-05,71.64939100000002,0.013976,71.649369,0.353666,5.61102,70.780884,42.976989,0
2018-06-13 02:49:36,36638.2,0.019067,0.328935,340526.0,340524.0,0.023242,0.353666,0.085798,0.056509,0.044577,0.018267,0.0074909999999999,9.7e-05,71.648884,0.014222,71.648862,0.353666,5.437659,70.780884,39.79111500000001,0
2018-06-13 02:49:37,74594.6,0.019371,0.328935,340613.0,340613.0,0.023014,0.353666,0.085798,0.056509,0.044386,0.018313,0.007828,9.7e-05,71.652134,0.014319,71.652113,0.353666,5.387629,70.780884,39.79111500000001,0
2018-06-13 02:49:38,66227.2,0.018412,0.328935,340787.0,340787.0,0.022735,0.353666,0.073336,0.056448,0.044296,0.0179889999999999,0.007191,9.7e-05,71.67366899999998,0.01385,71.673648,0.353666,5.286404,70.780884,39.79111500000001,0
2018-06-13 02:49:39,87304.2,0.01841,0.328935,340799.0,340799.0,0.022719,0.353666,0.073336,0.056448,0.044296,0.0179889999999999,0.007273,9.7e-05,71.661125,0.013857,71.66110400000002,0.353666,5.283797,70.780884,39.79111500000001,0
2018-06-13 02:49:40,83864.8,0.018505,0.328935,340854.0,340854.0,0.022506,0.353666,0.073336,0.056008,0.044125,0.017721,0.007191,9.7e-05,71.657612,0.013699,71.657591,0.353666,5.245122,70.780884,39.79111500000001,0
2018-06-13 02:49:41,61166.8,0.018905,0.328935,340925.0,340925.0,0.02251,0.353666,0.073336,0.056008,0.044386,0.018021,0.007537,9.7e-05,71.65746700000003,0.013996,71.657445,0.353666,5.204577,70.780884,2.411353,0
2018-06-13 02:49:42,57854.6,0.019306,0.328935,341014.0,341014.0,0.022378,0.353666,0.073336,0.056008,0.044296,0.018673,0.00795,9.7e-05,71.661113,0.014315,71.66109200000002,0.353666,5.137014,70.780884,2.411353,0
2018-06-13 02:49:43,63361.7,0.018782,0.328935,341091.0,341091.0,0.022213,0.353666,0.073336,0.052826,0.044114,0.018053,0.00729,9.7e-05,71.662249,0.013889,71.662228,0.353666,5.100608,70.780884,2.411353,0
2018-06-13 02:49:44,72153.7,0.018759,0.328935,341098.0,341098.0,0.022173,0.353666,0.073336,0.052826,0.044114,0.0179889999999999,0.007273,9.7e-05,71.64867199999998,0.0138139999999999,71.648651,0.353666,5.100608,70.780884,2.411353,0
2018-06-13 02:49:45,66390.5,0.019339,0.328935,341149.0,341149.0,0.022056,0.353666,0.073336,0.052826,0.044114,0.017721,0.00699,9.7e-05,71.644318,0.013598,71.644296,0.353666,5.466621,70.780884,42.976989,0
2018-06-13 02:49:46,73782.2,0.019505,0.328935,341208.0,341208.0,0.022003,0.353666,0.073336,0.05424,0.044125,0.017942,0.007086,9.7e-05,71.641666,0.013681,71.641643,0.353666,5.434799,70.780884,42.976989,0
2018-06-13 02:49:47,50544.8,0.019728,0.328935,341310.0,341310.0,0.021849,0.353666,0.073336,0.05424,0.044114,0.018435,0.007611,9.7e-05,71.648044,0.013963,71.648023,0.353666,5.3825400000000005,70.780884,42.976989,0
2018-06-13 02:49:48,70886.5,0.019265,0.328935,341477.0,341477.0,0.021288,0.353666,0.062784,0.053462,0.043737,0.017293,0.0069349999999999,9.7e-05,71.668061,0.013297,71.66803900000002,0.353666,5.476394,70.780884,39.79111500000001,0
2018-06-13 02:49:49,72614.7,0.019265,0.328935,341489.0,341489.0,0.021231,0.353666,0.062784,0.053462,0.043652,0.017293,0.0069349999999999,9.7e-05,71.65554300000002,0.01327,71.65552199999998,0.353666,5.4719,70.780884,39.79111500000001,0
2018-06-13 02:49:50,70971.5,0.019324,0.328935,341534.0,341534.0,0.022904,0.353666,0.085798,0.05424,0.043926,0.017293,0.006693,9.7e-05,71.649935,0.013608,71.649914,0.353666,5.720096,70.780884,40.373583,0
2018-06-13 02:49:51,57177.6,0.019498,0.328935,341615.0,341615.0,0.022892,0.353666,0.073336,0.05424,0.044114,0.0173889999999999,0.00699,9.7e-05,71.651904,0.013746,71.651883,0.353666,5.669813,70.780884,40.373583,0
2018-06-13 02:49:52,58382.2,0.019761,0.328935,341690.0,341690.0,0.022726,0.353666,0.073336,0.05424,0.043737,0.0176419999999999,0.007547,9.7e-05,71.652589,0.013885,71.652568,0.353666,5.445882,70.780884,40.373583,0
2018-06-13 02:49:53,75281.1,0.019635,0.328935,341775.0,341775.0,0.022498,0.353666,0.062784,0.05424,0.043652,0.017598,0.007169,9.7e-05,71.655399,0.013622,71.655378,0.353666,5.231272,70.780884,39.79111500000001,0
2018-06-13 02:49:54,87965.0,0.019653,0.328935,341788.0,341788.0,0.022478,0.353666,0.062784,0.05424,0.043652,0.0173889999999999,0.007191,9.7e-05,71.643111,0.013628,71.64309,0.353666,4.999689,70.780884,39.79111500000001,0
2018-06-13 02:49:55,52283.0,0.019734,0.328935,341839.0,341839.0,0.026824,0.353666,0.093806,0.056008,0.043737,0.0176419999999999,0.007409,9.7e-05,71.638666,0.01434,71.638643,0.353666,4.981505,70.780884,39.79111500000001,0
2018-06-13 02:49:56,66744.8,0.019943,0.273231,341908.0,341908.0,0.027285,0.353666,0.093806,0.065343,0.045971,0.017878,0.00773,9.7e-05,71.63821800000002,0.015055,71.63819699999998,0.353666,5.534407,70.780884,40.373583,0
2018-06-13 02:49:57,67112.8,0.020072,0.273231,342001.0,342001.0,0.026911,0.353666,0.090892,0.062784,0.046756,0.018267,0.007962,9.7e-05,71.64269499999997,0.01521,71.642673,0.353666,5.50136,70.780884,40.373583,0
2018-06-13 02:49:58,67979.7,0.018686,0.26658,342173.0,342173.0,0.026331,0.353666,0.077198,0.058045,0.046557,0.01754,0.007168,9.7e-05,71.66371600000002,0.014397,71.66369399999998,0.353666,5.281011,70.780884,40.373583,0
2018-06-13 02:49:59,68450.6,0.018686,0.26658,342179.0,342179.0,0.026324,0.353666,0.077198,0.058045,0.046557,0.01754,0.007168,9.7e-05,71.649975,0.014394,71.64995400000002,0.353666,5.281011,70.780884,40.373583,0
2018-06-13 02:50:00,77397.6,0.018533,0.26658,342230.0,342230.0,0.025577,0.353666,0.077198,0.057929,0.045971,0.01754,0.007273,9.7e-05,71.64564399999998,0.014243,71.645622,0.353666,5.266416,70.780884,40.373583,0
2018-06-13 02:50:01,88292.8,0.018577,0.26658,342304.0,342304.0,0.025326,0.353666,0.077198,0.057929,0.045317,0.017107,0.00755,9.7e-05,71.64601,0.014215,71.645987,0.353666,5.224599,70.780884,40.373583,0
2018-06-13 02:50:02,59964.0,0.018897,0.26658,342385.0,342385.0,0.025175,0.353666,0.077198,0.056954,0.045477,0.017641,0.0079569999999999,9.7e-05,71.648094,0.014531,71.648073,0.353666,5.172171,70.780884,40.373583,0
2018-06-13 02:50:03,67467.3,0.018527,0.26658,342465.0,342465.0,0.025051,0.353666,0.077198,0.056954,0.045317,0.017107,0.007753,9.7e-05,71.649845,0.014251,71.649823,0.353666,5.124791,70.780884,2.671934,0
2018-06-13 02:50:04,72459.5,0.018562,0.26658,342478.0,342478.0,0.025218,0.353666,0.085798,0.057929,0.045971,0.017252,0.00773,9.7e-05,71.637222,0.014369,71.6372,0.353666,5.115169,70.780884,2.671934,0
2018-06-13 02:50:05,71501.9,0.018137,0.26658,342615.0,342615.0,0.024959,0.353666,0.077198,0.057929,0.044774,0.0165,0.0069599999999999,9.7e-05,71.651256,0.013641,71.651234,0.353666,4.496894,70.780884,2.59877,0
2018-06-13 02:50:06,53290.3,0.018214,0.26658,342663.0,342663.0,0.024849,0.353666,0.077198,0.057929,0.044774,0.0165449999999999,0.007016,9.7e-05,71.64630600000002,0.013685,71.64628499999998,0.353666,4.477598,70.780884,2.59877,0
2018-06-13 02:50:07,59321.3,0.018458,0.26658,342761.0,342760.0,0.024765,0.353666,0.077198,0.057929,0.045477,0.017141,0.007169,9.7e-05,71.651605,0.014034,71.651792,0.353666,4.446843,58.79610699999999,2.59877,0
2018-06-13 02:50:08,83734.7,0.018539,0.26658,342891.0,342891.0,0.024442,0.353666,0.077198,0.056954,0.045062,0.016533,0.006729,9.7e-05,71.664,0.013598,71.663979,0.353666,4.753784,58.79610699999999,2.671934,0
2018-06-13 02:50:09,72848.2,0.01821,0.26658,342961.0,342961.0,0.024285,0.353666,0.077198,0.056448,0.044639,0.01577,0.006345,9.7e-05,71.663673,0.0132,71.663653,0.353666,4.727099,55.490093,2.671934,0
2018-06-13 02:50:10,68807.8,0.018116,0.26658,343011.0,343011.0,0.024145,0.353666,0.077198,0.056448,0.044639,0.01577,0.006335,9.7e-05,71.659133,0.013146,71.659112,0.353666,4.439704,49.178826,2.671934,0
2018-06-13 02:50:11,61959.7,0.018423,0.26658,343058.0,343058.0,0.023899,0.353666,0.077198,0.05606,0.044364,0.01577,0.006613,9.7e-05,71.653988,0.013163,71.65396700000002,0.353666,4.41702,49.178826,2.671934,0
2018-06-13 02:50:12,62582.3,0.018753,0.26658,343170.0,343170.0,0.023852,0.353666,0.077198,0.056448,0.044639,0.017085,0.007016,9.7e-05,71.662405,0.013629,71.66238299999998,0.353666,4.370019,49.178826,2.671934,0
2018-06-13 02:50:13,64884.7,0.018222,0.26658,343253.0,343253.0,0.023757,0.353666,0.077198,0.056448,0.044386,0.016654,0.006729,9.7e-05,71.66478599999998,0.0133699999999999,71.664765,0.353666,4.336641999999999,49.178826,2.59877,0
2018-06-13 02:50:14,70626.8,0.018141,0.26658,343260.0,343260.0,0.023753,0.353666,0.077198,0.056448,0.044386,0.016561,0.006729,9.7e-05,71.65129,0.013369,71.651269,0.353666,4.335249,49.178826,2.59877,0
2018-06-13 02:50:15,86074.1,0.0180099999999999,0.26658,343311.0,343311.0,0.023724,0.353666,0.077198,0.05606,0.044386,0.016505,0.0066939999999999,9.7e-05,71.64695999999998,0.013301,71.646938,0.353666,4.309451999999999,49.178826,2.59877,0
2018-06-13 02:50:16,48295.2,0.017998,0.26658,343372.0,343372.0,0.023653,0.353666,0.068322,0.056954,0.044639,0.016533,0.0066939999999999,9.7e-05,71.64474,0.013321,71.64471800000003,0.353666,4.281553,49.178826,2.59877,0
2018-06-13 02:50:17,58277.4,0.017289,0.26658,343564.0,343564.0,0.022711,0.3487,0.077198,0.056954,0.044364,0.0165449999999999,0.006629,9.7e-05,71.669832,0.013194,71.66981,0.353666,3.931512,49.178826,2.510015,0
2018-06-13 02:50:18,63485.4,0.016865,0.26658,343639.0,343639.0,0.022503,0.3487,0.068322,0.056954,0.044114,0.015928,0.0064629999999999,9.7e-05,71.670548,0.012852,71.670528,0.353666,3.914663,49.178826,2.671934,0
2018-06-13 02:50:19,68742.5,0.016814,0.26658,343651.0,343651.0,0.022405,0.3487,0.068322,0.056954,0.043652,0.015897,0.006448,9.7e-05,71.65810400000002,0.012777,71.658082,0.353666,3.905419,49.178826,2.671934,0
2018-06-13 02:50:20,70454.9,0.016647,0.26658,343696.0,343696.0,0.02377,0.3487,0.085798,0.057087,0.043737,0.015835,0.006358,9.7e-05,71.65255400000002,0.01308,71.65253299999998,0.353666,3.875588,49.178826,2.59877,0
2018-06-13 02:50:21,61777.4,0.016768,0.26658,343744.0,343744.0,0.023785,0.3487,0.085798,0.057087,0.044114,0.015928,0.006358,9.7e-05,71.64761700000003,0.013147,71.647596,0.353666,3.862967,49.178826,2.59877,0
2018-06-13 02:50:22,75826.7,0.01672,0.26658,343841.0,343841.0,0.023675,0.3487,0.085798,0.056954,0.044341,0.016977,0.006643,9.7e-05,71.652899,0.013462,71.652878,0.353666,3.822605,49.178826,2.59877,0
2018-06-13 02:50:23,77867.7,0.016572,0.26658,343937.0,343937.0,0.023783,0.3487,0.088513,0.056954,0.043652,0.017141,0.00661,9.7e-05,71.657978,0.013484,71.657958,0.353666,4.305155,49.178826,3.077556,0
2018-06-13 02:50:24,72134.2,0.016756,0.26658,343950.0,343950.0,0.023732,0.3487,0.088513,0.056954,0.043652,0.017107,0.006613,9.7e-05,71.64576,0.013456,71.645739,0.353666,4.298928,49.178826,2.671934,0
2018-06-13 02:50:25,69166.1,0.017431,0.26658,344001.0,344001.0,0.023662,0.3487,0.088513,0.056954,0.043652,0.01694,0.006657,9.7e-05,71.641449,0.013435,71.641428,0.353666,4.263741,49.178826,2.671934,0
2018-06-13 02:50:26,47212.1,0.01754,0.26658,344070.0,344070.0,0.023576,0.3487,0.088513,0.056954,0.043737,0.017107,0.0066939999999999,9.7e-05,71.640909,0.013513,71.640888,0.353666,4.2303760000000015,49.178826,2.671934,0
2018-06-13 02:50:27,70054.4,0.017746,0.26658,344161.0,344160.0,0.02343,0.3487,0.088513,0.056954,0.044114,0.017721,0.006917,9.7e-05,71.644924,0.013706,71.644902,0.353666,4.200787999999998,49.178826,2.671934,0
2018-06-13 02:50:28,57688.7,0.016873,0.26658,344335.0,344335.0,0.023253,0.3487,0.088513,0.058092,0.044341,0.016654,0.006605,9.7e-05,71.66623100000002,0.013353,71.66620999999998,0.353666,4.13251,49.178826,2.671934,0
2018-06-13 02:50:29,75545.9,0.0169169999999999,0.26658,344341.0,344341.0,0.023237,0.3487,0.088513,0.058092,0.044341,0.016561,0.00661,9.7e-05,71.652579,0.013352,71.652558,0.353666,4.13251,49.178826,2.671934,0
2018-06-13 02:50:30,88239.3,0.017009,0.26658,344392.0,344392.0,0.023087,0.3487,0.088513,0.056954,0.044114,0.016093,0.006605,9.7e-05,71.648268,0.013211,71.648247,0.353666,4.111446,49.178826,2.54258,0
2018-06-13 02:50:31,64313.5,0.017175,0.26658,344465.0,344465.0,0.023056,0.3487,0.088513,0.057549,0.044341,0.016505,0.006603,9.7e-05,71.648543,0.013286,71.648521,0.353666,4.3169900000000005,49.178826,2.671934,0
2018-06-13 02:50:32,61108.4,0.017685,0.26658,344556.0,344556.0,0.023203,0.3487,0.085798,0.058596,0.046588,0.0177699999999999,0.006855,9.7e-05,71.65258100000001,0.013875,71.65256,0.353666,4.274107,49.178826,2.671934,0
2018-06-13 02:50:33,62766.2,0.017328,0.26658,344627.0,344627.0,0.02329,0.3487,0.093806,0.058986,0.046588,0.017394,0.006643,8.3e-05,71.652451,0.0137,71.65243000000002,0.353666,4.242151,49.178826,2.671934,0
2018-06-13 02:50:34,68588.8,0.017321,0.26658,344639.0,344639.0,0.023213,0.3487,0.093806,0.058986,0.045889,0.017197,0.006629,8.3e-05,71.640047,0.013598,71.640026,0.353666,4.220921,49.178826,2.671934,0
2018-06-13 02:50:35,64745.2,0.017309,0.26658,344685.0,344685.0,0.023124,0.3487,0.093806,0.058596,0.045889,0.017419,0.00661,8.3e-05,71.63471700000002,0.013574,71.63469599999998,0.353666,4.207578,49.178826,2.671934,0
2018-06-13 02:50:36,61648.7,0.017681,0.26658,344757.0,344757.0,0.019215,0.140006,0.083105,0.058596,0.046406,0.018033,0.006927,8.3e-05,71.634784,0.013449,71.634762,0.353666,4.099774,49.178826,2.59877,0
2018-06-13 02:50:37,69974.5,0.018366,0.26658,344857.0,344856.0,0.019154,0.140006,0.083105,0.058596,0.046406,0.018214,0.0070959999999999,8.3e-05,71.640454,0.013603,71.64064,0.353666,3.814113,49.178826,2.54258,0
2018-06-13 02:50:38,69601.9,0.017865,0.26658,345019.0,345019.0,0.01648,0.127295,0.077198,0.057801,0.044974,0.017771,0.006846,8.3e-05,71.659451,0.012979,71.65943,0.204224,3.685782,49.178826,2.510015,0
2018-06-13 02:50:39,71609.6,0.017778,0.26658,345031.0,345031.0,0.016465,0.127295,0.077198,0.057801,0.044974,0.017598,0.006729,8.3e-05,71.647065,0.012901,71.64704499999998,0.204224,3.682657,49.178826,2.510015,0
2018-06-13 02:50:40,71552.4,0.018142,0.26658,345083.0,345083.0,0.018651,0.216161,0.083105,0.058092,0.045889,0.017598,0.0067709999999999,8.3e-05,71.642986,0.013271,71.642964,0.216161,4.014368,49.178826,2.54258,0
2018-06-13 02:50:41,63241.8,0.01824,0.26658,345151.0,345151.0,0.018544,0.216161,0.083105,0.057801,0.045889,0.018033,0.007113,8.3e-05,71.642169,0.013497,71.642146,0.216161,3.989565,49.178826,2.54258,0
2018-06-13 02:50:42,64915.2,0.01847,0.26658,345227.0,345227.0,0.018641,0.216161,0.083105,0.058596,0.046406,0.018167,0.007352,8.3e-05,71.64309399999998,0.013712,71.64307099999998,0.216161,3.944009,49.178826,2.54258,0
2018-06-13 02:50:43,70845.5,0.018231,0.26658,345323.0,345323.0,0.018619,0.216161,0.083105,0.058092,0.046408,0.018033,0.00735,8.3e-05,71.648161,0.013595,71.648138,0.216161,3.644964,49.178826,2.510015,0
2018-06-13 02:50:44,92844.2,0.018243,0.26658,345330.0,345330.0,0.018604,0.216161,0.083105,0.058092,0.046408,0.018089,0.007352,8.3e-05,71.634762,0.013605,71.63474000000002,0.216161,3.642217,49.178826,2.510015,0
2018-06-13 02:50:45,65818.9,0.018047,0.26658,345489.0,345489.0,0.01832,0.216161,0.083105,0.058092,0.045856,0.016594,0.00645,8.3e-05,71.65289399999997,0.012705,71.652872,0.216161,3.580534,49.178826,2.54258,0
2018-06-13 02:50:46,62991.4,0.017952,0.26658,345556.0,345556.0,0.018297,0.216161,0.083105,0.058045,0.045477,0.016693,0.0064629999999999,8.3e-05,71.65191999999998,0.012789,71.651899,0.216161,3.359694,46.844922,2.54258,0
2018-06-13 02:50:47,62253.5,0.018134,0.26658,345646.0,345646.0,0.018483,0.216161,0.084024,0.058596,0.046408,0.017771,0.006682,8.3e-05,71.655728,0.013162,71.65570799999998,0.216161,3.324057,46.844922,2.54258,0
2018-06-13 02:50:48,64396.9,0.018296,0.291615,345817.0,345817.0,0.018344,0.216161,0.084024,0.058092,0.046406,0.017085,0.006308,8.3e-05,71.67633199999999,0.012811,71.676311,0.216161,3.267293,46.844922,2.54258,0
2018-06-13 02:50:49,67895.8,0.018277,0.291615,345829.0,345829.0,0.01833,0.216161,0.084024,0.058092,0.046406,0.016977,0.006268,8.3e-05,71.66396999999998,0.012795,71.66395,0.216161,3.267293,46.844922,2.54258,0
2018-06-13 02:50:50,69248.7,0.018357,0.291615,345874.0,345874.0,0.016298,0.127295,0.083105,0.057801,0.044974,0.016977,0.006228,8.3e-05,71.65844200000002,0.012428,71.65842099999998,0.204224,3.255576,46.844922,2.510015,0
2018-06-13 02:50:51,56771.4,0.018218,0.291615,345943.0,345943.0,0.016256,0.127295,0.083105,0.057801,0.044974,0.017107,0.0064629999999999,8.3e-05,71.657891,0.012566,71.65786999999997,0.204224,2.77387,45.827795,2.308263,0
2018-06-13 02:50:52,62849.0,0.018439,0.291615,346034.0,346034.0,0.0161669999999999,0.127295,0.076664,0.057549,0.0447,0.017514,0.006657,8.3e-05,71.661896,0.012694,71.661875,0.204224,2.746975,45.827795,2.308263,0
2018-06-13 02:50:53,68543.4,0.018081,0.291615,346115.0,346115.0,0.016009,0.127295,0.076664,0.057549,0.044341,0.017107,0.0064319999999999,8.3e-05,71.66382800000002,0.012405,71.66380699999998,0.204224,2.73192,45.827795,2.235493,0
2018-06-13 02:50:54,74060.3,0.018281,0.291615,346128.0,346128.0,0.01601,0.127295,0.076664,0.057549,0.044341,0.017107,0.006408,8.3e-05,71.651684,0.012404,71.651663,0.204224,2.714592,45.827795,2.235493,0
2018-06-13 02:50:55,71296.4,0.018256,0.291615,346179.0,346179.0,0.015944,0.127295,0.076664,0.057549,0.0447,0.017085,0.00645,8.3e-05,71.6474,0.012362,71.647379,0.204224,2.697401,45.827795,2.143837,0
2018-06-13 02:50:56,58547.6,0.018483,0.291615,346235.0,346235.0,0.015386,0.127295,0.065343,0.056713,0.044341,0.017085,0.0064629999999999,8.3e-05,71.644171,0.012235,71.64415100000002,0.204224,2.678311,45.827795,2.143837,0
2018-06-13 02:50:57,64696.1,0.019184,0.291615,346326.0,346326.0,0.018592,0.234524,0.076664,0.057801,0.045195,0.017771,0.0069209999999999,8.3e-05,71.648162,0.013229,71.64814100000002,0.234524,2.6621810000000004,45.827795,2.143837,0
2018-06-13 02:50:58,88636.2,0.018851,0.291615,346513.0,346513.0,0.018494,0.234524,0.0761299999999999,0.058596,0.046406,0.017419,0.00661,8.3e-05,71.672034,0.013118,71.672012,0.234524,2.624568,45.827795,2.143837,0
2018-06-13 02:50:59,83819.5,0.018889,0.291615,346519.0,346519.0,0.018496,0.234524,0.0761299999999999,0.058596,0.046406,0.017419,0.00661,8.3e-05,71.658455,0.013111,71.658435,0.234524,2.623708,45.827795,2.143837,0
2018-06-13 02:51:00,67824.5,0.01896,0.291615,346570.0,346570.0,0.018656,0.234524,0.0761299999999999,0.059847,0.046669,0.017771,0.00661,8.3e-05,71.65418000000003,0.013248,71.65416,0.234524,2.135612,40.373583,2.11058,0
2018-06-13 02:51:01,62306.3,0.019202,0.291615,346646.0,346646.0,0.018721,0.234524,0.0761299999999999,0.059847,0.046756,0.018337,0.006927,8.3e-05,71.655055,0.013577,71.65503199999998,0.234524,2.120079,40.373583,2.11058,0
2018-06-13 02:51:02,61758.7,0.01933,0.291615,346729.0,346729.0,0.018362,0.234524,0.075622,0.057894,0.046588,0.019131,0.007579,8.3e-05,71.65741,0.013646,71.657389,0.234524,2.100766,40.373583,2.11058,0
2018-06-13 02:51:03,67203.0,0.018908,0.291615,346805.0,346805.0,0.018673,0.234524,0.076664,0.058092,0.046588,0.0179889999999999,0.0070459999999999,8.3e-05,71.658328,0.013437,71.658307,0.234524,2.94908,47.408748,2.293747,0
2018-06-13 02:51:04,73706.8,0.018994,0.291615,346818.0,346818.0,0.018912,0.234524,0.076685,0.059847,0.046695,0.0179889999999999,0.007059,8.3e-05,71.64620500000002,0.013565,71.64618399999998,0.234524,2.947287,47.408748,2.293747,0
2018-06-13 02:51:05,79744.6,0.018912,0.291615,346859.0,346859.0,0.01882,0.234524,0.076685,0.059847,0.046588,0.01797,0.007113,8.3e-05,71.639809,0.013491,71.639788,0.234524,3.756254,52.457416,2.430043,0
2018-06-13 02:51:06,52508.2,0.019029,0.291615,346923.0,346923.0,0.018849,0.234524,0.076685,0.059847,0.046669,0.018337,0.007398,8.3e-05,71.638292,0.013705,71.638271,0.234524,3.728034,52.457416,2.430043,0
2018-06-13 02:51:07,68218.0,0.020653,0.291615,347022.0,347022.0,0.018937,0.234524,0.076685,0.059847,0.049816,0.019472,0.008173,8.3e-05,71.643935,0.014312,71.643914,0.234524,3.684269,52.457416,2.430043,0
2018-06-13 02:51:08,70585.0,0.020894,0.315734,347197.0,347197.0,0.022602,0.309074,0.083105,0.059847,0.050475,0.018479,0.007718,8.3e-05,71.665284,0.014478,71.665263,0.309074,4.275241,52.501811,2.510015,0
2018-06-13 02:51:09,73251.2,0.020824,0.315734,347209.0,347209.0,0.022571,0.309074,0.083105,0.059847,0.050475,0.018479,0.0077239999999999,8.3e-05,71.652969,0.014487,71.652948,0.309074,4.268767,52.501811,2.510015,0
2018-06-13 02:51:10,64580.5,0.020919,0.315734,347264.0,347264.0,0.022413,0.309074,0.083105,0.059847,0.049816,0.018214,0.007555,8.3e-05,71.649521,0.0142889999999999,71.6495,0.309074,4.239402,52.501811,2.510015,0
2018-06-13 02:51:11,56497.0,0.020915,0.315734,347342.0,347342.0,0.022268,0.309074,0.083105,0.058092,0.048366,0.01833,0.0077239999999999,8.3e-05,71.65083800000002,0.014367,71.650817,0.309074,4.1912980000000015,52.501811,2.510015,0
2018-06-13 02:51:13,88106.8,0.02019,0.315734,347501.0,347501.0,0.02222,0.309074,0.090161,0.059847,0.048366,0.017813,0.00763,8.3e-05,71.654078,0.014193,71.654057,0.309074,4.118363,52.501811,2.671934,0
2018-06-13 02:51:14,73835.0,0.020146,0.315734,347508.0,347508.0,0.02221,0.309074,0.090161,0.059847,0.048366,0.017813,0.007579,8.3e-05,71.640755,0.014175,71.640734,0.309074,4.114597,52.501811,2.671934,0
2018-06-13 02:51:15,68933.9,0.020202,0.315734,347559.0,347559.0,0.022156,0.309074,0.090161,0.059847,0.0483,0.0179889999999999,0.007672,8.3e-05,71.636488,0.014206,71.63646700000002,0.309074,4.670557,52.501811,2.887011,0
2018-06-13 02:51:16,59608.0,0.020206,0.315734,347638.0,347638.0,0.022018,0.309074,0.090161,0.059847,0.048645,0.018214,0.0079099999999999,8.3e-05,71.637785,0.014307,71.637762,0.309074,5.072331,52.501811,40.373583,0
2018-06-13 02:51:17,65471.6,0.020126,0.315734,347734.0,347728.0,0.021809,0.309074,0.090161,0.059847,0.0483,0.01833,0.008,8.3e-05,71.643007,0.014308,71.642985,0.309074,4.928578,52.501811,36.908188,0
2018-06-13 02:51:18,71138.9,0.019649,0.315734,347887.0,347887.0,0.021448,0.309074,0.090161,0.057894,0.046689,0.017031,0.007153,8.3e-05,71.659773,0.013697,71.659751,0.309074,4.903773,52.501811,36.908188,0
2018-06-13 02:51:19,71608.5,0.019668,0.315734,347899.0,347899.0,0.02142,0.309074,0.090161,0.057894,0.046689,0.01699,0.007059,8.3e-05,71.647481,0.013631,71.647459,0.309074,4.896719999999998,52.501811,36.908188,0
2018-06-13 02:51:20,86287.4,0.019988,0.315734,347944.0,347944.0,0.021346,0.309074,0.090161,0.057894,0.046689,0.01694,0.007059,8.3e-05,71.641998,0.013556,71.641976,0.309074,4.874247,52.501811,15.854775,0
2018-06-13 02:51:21,54088.1,0.020088,0.315734,348001.0,348001.0,0.02127,0.309074,0.076685,0.057894,0.046689,0.017181,0.0072299999999999,8.3e-05,71.638987,0.013702,71.638965,0.309074,4.847159,52.501811,15.854775,0
2018-06-13 02:51:22,59906.1,0.020372,0.315734,348103.0,348102.0,0.021219,0.309074,0.076685,0.058092,0.046689,0.018479,0.007718,8.3e-05,71.64523299999998,0.014113,71.645211,0.309074,4.799651,52.501811,15.854775,0
2018-06-13 02:51:23,69634.7,0.019561,0.315734,348185.0,348185.0,0.02109,0.309074,0.076685,0.058092,0.046406,0.0179889999999999,0.0072299999999999,8.3e-05,71.647377,0.01382,71.647356,0.309074,4.762883,52.501811,15.854775,0
2018-06-13 02:51:24,65563.3,0.018746,0.315734,348306.0,348306.0,0.020808,0.309074,0.076685,0.057894,0.0447,0.017181,0.0069209999999999,8.3e-05,71.657534,0.013211,71.657515,0.309074,5.113669,52.501811,40.373583,0
2018-06-13 02:51:25,58149.1,0.018822,0.315734,348353.0,348353.0,0.020743,0.309074,0.076685,0.057605,0.0447,0.017338,0.006811,8.3e-05,71.652472,0.013206,71.652451,0.309074,5.083652,52.501811,40.373583,0
2018-06-13 02:51:26,61342.8,0.019046,0.315734,348415.0,348415.0,0.020684,0.309074,0.076685,0.057548,0.044091,0.017429,0.006979,8.3e-05,71.650487,0.013337,71.65046600000002,0.309074,5.058798,52.501811,40.373583,0
2018-06-13 02:51:27,87865.6,0.019273,0.315734,348507.0,348507.0,0.020535,0.309074,0.076685,0.057548,0.044091,0.017724,0.007248,8.3e-05,71.65464300000002,0.013481,71.654623,0.309074,5.019432,52.501811,36.908188,0
2018-06-13 02:51:28,70830.7,0.018441,0.315734,348691.0,348691.0,0.022169,0.309074,0.090161,0.057548,0.044082,0.016704,0.006534,8.3e-05,71.677768,0.013119,71.677747,0.309074,4.874525,52.501811,36.908188,0
2018-06-13 02:51:29,69242.9,0.018425,0.315734,348697.0,348697.0,0.022156,0.309074,0.090161,0.057548,0.044082,0.016725,0.006536,8.3e-05,71.664274,0.0131389999999999,71.664254,0.309074,4.867679,52.501811,36.908188,0
2018-06-13 02:51:30,68529.0,0.018552,0.315734,348748.0,348748.0,0.022061,0.309074,0.090161,0.056954,0.044082,0.016343,0.006536,8.3e-05,71.660007,0.013044,71.659986,0.309074,5.143214,52.501811,40.941874,0
2018-06-13 02:51:31,61217.7,0.018588,0.315734,348801.0,348801.0,0.022057,0.309074,0.090161,0.056954,0.043572,0.016343,0.006536,8.3e-05,71.656173,0.013093,71.656152,0.309074,5.103112,52.501811,40.941874,0
2018-06-13 02:51:32,63091.2,0.018332,0.315734,348902.0,348902.0,0.021937,0.309074,0.090161,0.057605,0.043572,0.01699,0.006737,8.3e-05,71.662201,0.013225,71.66218,0.309074,5.040264,52.501811,40.941874,0
2018-06-13 02:51:33,65396.1,0.018113,0.315734,348983.0,348983.0,0.021834,0.309074,0.076685,0.057605,0.043404,0.016704,0.006536,8.3e-05,71.664128,0.0130419999999999,71.664108,0.309074,4.9961660000000006,52.501811,40.941874,0
2018-06-13 02:51:34,89560.9,0.018187,0.315734,348996.0,348996.0,0.022023,0.309074,0.085924,0.057894,0.044082,0.016704,0.006628,8.3e-05,71.65208299999998,0.013169,71.652062,0.309074,4.98537,52.501811,40.941874,0
2018-06-13 02:51:35,70449.7,0.018237,0.315734,349041.0,349041.0,0.021945,0.309074,0.085924,0.057894,0.043572,0.016343,0.006497,8.3e-05,71.64660400000002,0.013081,71.64658299999998,0.309074,4.640145,52.501811,15.854775,0
2018-06-13 02:51:36,42084.8,0.018305,0.315734,349091.0,349091.0,0.021981,0.309074,0.085924,0.059842,0.044082,0.016725,0.006534,8.3e-05,71.642154,0.013205,71.642133,0.309074,4.61126,52.501811,15.854775,0
2018-06-13 02:51:37,69703.9,0.018419,0.315734,349190.0,349190.0,0.022945,0.309074,0.09725,0.059847,0.046406,0.017813,0.0072299999999999,8.3e-05,71.64777,0.014073,71.647749,0.309074,4.445412999999999,52.501811,9.895648,0
2018-06-13 02:51:38,64436.6,0.017762,0.315734,349418.0,349418.0,0.021312,0.309074,0.076685,0.057605,0.0447,0.017141,0.00678,0.000104,71.679788,0.013166,71.67976800000002,0.309074,4.749078,52.501811,15.854775,0
2018-06-13 02:51:39,67315.9,0.017727,0.315734,349430.0,349430.0,0.021278,0.309074,0.076685,0.057605,0.044091,0.01699,0.006737,0.000104,71.667625,0.013108,71.66760500000002,0.309074,4.749078,52.501811,15.854775,0
2018-06-13 02:51:40,63789.0,0.017684,0.315734,349480.0,349480.0,0.021186,0.309074,0.076685,0.057605,0.044091,0.016247,0.0067239999999999,0.000104,71.663172,0.01299,71.663151,0.309074,4.733937,52.501811,15.854775,0
2018-06-13 02:51:41,73408.4,0.018057,0.315734,349547.0,349547.0,0.021137,0.309074,0.076685,0.057605,0.044091,0.016725,0.006682,0.000104,71.662216,0.013076,71.662196,0.309074,4.7053080000000005,52.501811,15.854775,0
2018-06-13 02:51:42,72190.1,0.01892,0.315734,349630.0,349630.0,0.021232,0.309074,0.076685,0.057894,0.046695,0.017338,0.0069159999999999,0.000104,71.664537,0.013414,71.664517,0.309074,4.66934,52.501811,15.854775,0
2018-06-13 02:51:43,73532.3,0.018719,0.315734,349722.0,349722.0,0.020796,0.309074,0.063494,0.054957,0.046406,0.017141,0.0067239999999999,0.000104,71.66871400000002,0.013049,71.668693,0.309074,4.619259,52.501811,15.854775,0
2018-06-13 02:51:44,72260.6,0.01909,0.315734,349729.0,349729.0,0.020783,0.309074,0.063494,0.054957,0.046406,0.017031,0.006639,0.000104,71.655464,0.012999,71.655443,0.309074,4.616664,52.501811,15.854775,0
2018-06-13 02:51:45,71810.6,0.019122,0.315734,349780.0,349780.0,0.020803,0.309074,0.063494,0.054957,0.046588,0.016725,0.006633,0.000104,71.65123,0.013016,71.65120999999998,0.309074,4.580214,52.501811,15.854775,0
2018-06-13 02:51:46,62843.6,0.0193,0.315734,349854.0,349854.0,0.020643,0.309074,0.063494,0.054957,0.046498,0.017141,0.006753,0.000104,71.651702,0.013076,71.65168100000002,0.309074,4.534591000000002,52.501811,15.854775,0
2018-06-13 02:51:47,68797.1,0.019599,0.315734,349930.0,349930.0,0.020544,0.309074,0.063494,0.054957,0.046588,0.017419,0.006979,0.000104,71.652588,0.013304,71.65256600000002,0.309074,4.51034,52.501811,15.854775,0
2018-06-13 02:51:48,65851.9,0.018974,0.315734,350108.0,350108.0,0.020196,0.309074,0.063494,0.053813,0.046406,0.016654,0.006753,0.000104,71.674377,0.012908,71.674357,0.309074,4.425133,52.501811,9.895648,0
2018-06-13 02:51:49,89322.3,0.01892,0.315734,350120.0,350120.0,0.020175,0.309074,0.063494,0.053813,0.044774,0.016725,0.006848,0.000104,71.662157,0.012938,71.662136,0.309074,4.420984,52.501811,9.895648,0
2018-06-13 02:51:50,78856.1,0.019267,0.315734,350165.0,350165.0,0.020137,0.309074,0.063494,0.053813,0.044716,0.017107,0.0069159999999999,0.000104,71.656699,0.012966,71.656678,0.309074,4.406065,52.501811,9.895648,0
2018-06-13 02:51:51,65706.8,0.019295,0.315734,350235.0,350235.0,0.020085,0.309074,0.063494,0.053813,0.046406,0.01735,0.007045,0.000104,71.656347,0.013116,71.656326,0.309074,4.374885,52.501811,9.895648,0
2018-06-13 02:51:52,73426.3,0.019529,0.315734,350333.0,350333.0,0.020064,0.234524,0.0617,0.053329,0.046695,0.017904,0.007594,0.000104,71.661742,0.013551,71.661722,0.309074,3.984480000000002,52.457416,3.897449,0
2018-06-13 02:51:53,69857.8,0.019243,0.315734,350406.0,350406.0,0.01989,0.234524,0.0617,0.05297,0.046498,0.017526,0.007059,0.000104,71.662031,0.013145,71.66201,0.309074,3.952416,52.457416,3.897449,0
2018-06-13 02:51:54,75672.0,0.019234,0.315734,350419.0,350419.0,0.020072,0.234524,0.063494,0.053813,0.046498,0.01756,0.007114,0.000104,71.650026,0.013269,71.650006,0.309074,3.950817,52.457416,3.897449,0
2018-06-13 02:51:55,73691.0,0.019287,0.315734,350470.0,350470.0,0.020046,0.234524,0.065552,0.054957,0.046498,0.01756,0.007161,0.000104,71.645798,0.0133389999999999,71.645777,0.309074,3.941429,52.457416,3.897449,0
2018-06-13 02:51:56,81604.5,0.019209,0.315734,350596.0,350596.0,0.01976,0.230143,0.075622,0.059842,0.046749,0.017813,0.007325,0.000104,71.656898,0.013574,71.65687700000002,0.309074,3.88287,52.457416,3.897449,0
2018-06-13 02:51:57,64005.8,0.019667,0.315734,350735.0,350733.0,0.019756,0.230143,0.084176,0.059847,0.046695,0.01833,0.007853,0.000104,71.670185,0.013802,71.67057199999998,0.309074,3.824927,52.457416,3.897449,0
2018-06-13 02:51:58,49182.2,0.019227,0.315734,350846.0,350846.0,0.01959,0.230143,0.084176,0.059847,0.046588,0.01756,0.007409,0.000104,71.678697,0.013488,71.678674,0.309074,3.776046,52.457416,3.247871,0
2018-06-13 02:51:59,79161.7,0.019227,0.315734,350852.0,350852.0,0.01959,0.230143,0.084176,0.059847,0.046588,0.01756,0.007409,0.000104,71.665308,0.013488,71.665288,0.309074,3.773866,52.457416,3.247871,0
2018-06-13 02:52:00,68570.8,0.019348,0.315734,350907.0,350907.0,0.021053,0.230143,0.085924,0.060325,0.046695,0.017724,0.007594,0.000104,71.661897,0.013799,71.661877,0.309074,4.5849400000000005,60.925425,3.897449,0
2018-06-13 02:52:01,61797.6,0.019631,0.315734,350984.0,350981.0,0.020893,0.230143,0.085924,0.060325,0.046695,0.017526,0.007816,0.000104,71.662501,0.013797,71.662885,0.309074,4.563782,60.925425,3.897449,0
2018-06-13 02:52:02,62346.2,0.019452,0.315734,351125.0,351125.0,0.020646,0.230143,0.084176,0.059847,0.046498,0.017526,0.0077239999999999,0.000104,71.677137,0.013672,71.67711700000002,0.309074,4.927445,60.925425,15.854775,0
2018-06-13 02:52:03,91917.9,0.0194,0.315734,351138.0,351138.0,0.020651,0.230143,0.084176,0.059847,0.046498,0.017526,0.007653,0.000104,71.665165,0.013645,71.665144,0.309074,4.919064,60.925425,15.854775,0
2018-06-13 02:52:04,70917.3,0.019381,0.315734,351151.0,351151.0,0.021132,0.230143,0.090242,0.061044,0.046695,0.01756,0.007597,0.000104,71.653187,0.013833,71.65316700000002,0.309074,4.915727,60.925425,15.854775,0
2018-06-13 02:52:05,62211.9,0.019258,0.315734,351196.0,351196.0,0.023547,0.255831,0.10036,0.063494,0.046588,0.0173819999999999,0.007653,0.000104,71.647754,0.014162,71.647734,0.309074,5.233361,60.925425,42.958689,0
2018-06-13 02:52:06,60765.7,0.019203,0.315734,351257.0,351257.0,0.023413,0.255831,0.10036,0.063494,0.046498,0.017154,0.007565,0.000104,71.64558000000002,0.014023,71.64556,0.309074,5.207371,60.925425,42.958689,0
2018-06-13 02:52:07,63655.3,0.019811,0.315734,351362.0,351362.0,0.024272,0.255831,0.11666,0.065552,0.046695,0.017813,0.008051,0.000104,71.652372,0.014656,71.65235200000002,0.309074,4.980134,60.925425,42.958689,0
2018-06-13 02:52:08,69541.0,0.018775,0.315734,351530.0,351530.0,0.025203,0.255831,0.118386,0.063494,0.0447,0.01735,0.0075489999999999,0.000104,71.67203,0.014391,71.67201,0.309074,4.883299,60.925425,15.854775,0
2018-06-13 02:52:09,72053.5,0.018691,0.315734,351542.0,351542.0,0.025149,0.255831,0.118386,0.063494,0.044028,0.0173819999999999,0.00743,0.000104,71.659865,0.014375,71.65984399999998,0.309074,4.88037,60.925425,15.854775,0
2018-06-13 02:52:10,70213.1,0.018623,0.315734,351593.0,351593.0,0.026213,0.255831,0.176925,0.065874,0.045457,0.017338,0.0073739999999999,0.000104,71.65563900000002,0.014541,71.655618,0.309074,4.846451,60.925425,15.854775,0
2018-06-13 02:52:11,73623.8,0.01876,0.315734,351652.0,351652.0,0.026127,0.255831,0.176925,0.065343,0.045457,0.01735,0.007565,0.000104,71.653076,0.014599,71.65305500000002,0.309074,4.8240680000000005,60.925425,15.854775,0
2018-06-13 02:52:12,67767.3,0.019111,0.315734,351743.0,351743.0,0.026027,0.255831,0.176925,0.063494,0.046408,0.017904,0.007675,0.000104,71.656992,0.014885,71.656971,0.309074,4.793281,60.925425,15.854775,0
2018-06-13 02:52:13,73909.1,0.018685,0.315734,351834.0,351834.0,0.025824,0.255831,0.176925,0.063494,0.045457,0.0171599999999999,0.007248,0.000104,71.660946,0.014426,71.660925,0.309074,4.731887,60.925425,3.897449,0
2018-06-13 02:52:14,71122.4,0.018663,0.315734,351841.0,351841.0,0.025801,0.255831,0.176925,0.063494,0.045457,0.01733,0.00728,0.000104,71.647774,0.014449,71.64775300000002,0.309074,4.728086,60.925425,3.897449,0
2018-06-13 02:52:15,66481.8,0.018579,0.315734,351892.0,351892.0,0.025651,0.255831,0.176925,0.063494,0.045145,0.01735,0.00728,0.000104,71.643573,0.014455,71.643552,0.309074,4.701292,60.925425,3.897449,0
2018-06-13 02:52:16,63844.9,0.018779,0.315734,351965.0,351965.0,0.02559,0.255831,0.127295,0.063494,0.045145,0.01735,0.007325,0.000104,71.643839,0.014498,71.64381800000002,0.309074,4.677466000000001,60.925425,3.897449,0
2018-06-13 02:52:17,84320.0,0.0187,0.315734,352150.0,352150.0,0.025344,0.255831,0.118386,0.061044,0.045457,0.01733,0.007248,0.000104,71.666907,0.0144229999999999,71.666885,0.309074,4.595278,60.925425,3.897449,0
2018-06-13 02:52:18,79176.5,0.018273,0.315734,352220.0,352220.0,0.025221,0.255831,0.118386,0.060325,0.045145,0.017154,0.00713,0.000104,71.66658699999998,0.014277,71.666566,0.309074,4.566644999999999,60.925425,3.897449,0
2018-06-13 02:52:19,71195.9,0.018285,0.315734,352230.0,352230.0,0.025213,0.255831,0.118386,0.060325,0.045145,0.0170449999999999,0.0069209999999999,0.000104,71.65402399999998,0.014209,71.654003,0.309074,4.551847,60.925425,3.897449,0
2018-06-13 02:52:20,66269.0,0.0181,0.315734,352277.0,352277.0,0.025127,0.255831,0.118386,0.060325,0.045145,0.017141,0.0069209999999999,0.000104,71.649023,0.01423,71.64900300000002,0.309074,4.52482,60.925425,3.897449,0
2018-06-13 02:52:21,60282.3,0.018299,0.315734,352347.0,352345.0,0.024977,0.255831,0.118386,0.060325,0.0447,0.016834,0.007143,0.000104,71.648679,0.014159,71.648658,0.309074,4.485283,60.925425,3.247871,0
2018-06-13 02:52:22,63774.7,0.018412,0.315734,352444.0,352444.0,0.024829,0.255831,0.118386,0.060325,0.044336,0.017849,0.007653,0.000104,71.653835,0.014613,71.653814,0.309074,4.284859,60.925425,3.247871,0
2018-06-13 02:52:23,69620.1,0.018316,0.315734,352518.0,352518.0,0.023867,0.255831,0.11666,0.057688,0.043875,0.01733,0.007405,0.000104,71.654322,0.014094,71.654302,0.309074,4.013363,60.925425,3.002938,0
2018-06-13 02:52:24,85359.2,0.018316,0.315734,352531.0,352531.0,0.023809,0.255831,0.11666,0.057688,0.043875,0.017338,0.007509,0.000104,71.642401,0.014096,71.642381,0.309074,4.005528,60.925425,3.002938,0
2018-06-13 02:52:25,70935.1,0.018393,0.315734,352581.0,352581.0,0.026602,0.288311,0.118386,0.059847,0.044028,0.0171599999999999,0.007509,0.000104,71.637967,0.014543,71.637946,0.309074,3.981234,60.925425,3.002938,0
2018-06-13 02:52:26,43394.8,0.01855,0.315734,352648.0,352648.0,0.026429,0.288311,0.118386,0.059847,0.044028,0.01735,0.007608,0.000104,71.63705300000002,0.014597,71.63703199999998,0.309074,3.948843,60.925425,3.002938,0
2018-06-13 02:52:27,73552.3,0.018779,0.315734,352738.0,352738.0,0.026379,0.288311,0.118386,0.061044,0.044336,0.018834,0.008051,0.000104,71.640757,0.015164,71.640737,0.309074,3.923113,60.925425,3.002938,0
2018-06-13 02:52:28,72659.9,0.018348,0.315734,352916.0,352916.0,0.025975,0.288311,0.118386,0.060325,0.042517,0.01803,0.007594,0.000104,71.662384,0.014578,71.662362,0.309074,3.866357,60.925425,2.887011,0
2018-06-13 02:52:29,70545.3,0.018329,0.315734,352922.0,352922.0,0.025975,0.288311,0.118386,0.060325,0.042517,0.01813,0.007594,0.000104,71.649056,0.014591,71.649036,0.309074,3.859209,60.925425,2.887011,0
2018-06-13 02:52:30,65981.7,0.018346,0.315734,352973.0,352973.0,0.025778,0.288311,0.118386,0.060325,0.041466,0.017849,0.0075959999999999,0.000104,71.644863,0.014458,71.64484200000003,0.309074,3.843772,60.925425,2.887011,0
2018-06-13 02:52:31,66606.8,0.018414,0.315734,353051.0,353051.0,0.025714,0.288311,0.11666,0.063494,0.041466,0.018316,0.0079379999999999,0.000104,71.64614499999998,0.014813,71.646124,0.309074,3.810246,60.925425,2.887011,0
2018-06-13 02:52:32,82384.9,0.018692,0.315734,353128.0,353128.0,0.025268,0.288311,0.10036,0.059842,0.041434,0.019099,0.0081,0.000104,71.64723599999998,0.014963,71.647216,0.309074,3.786664,60.925425,2.887011,0
2018-06-13 02:52:33,73035.3,0.018549,0.315734,353208.0,353208.0,0.025173,0.288311,0.10036,0.059842,0.041204,0.018337,0.007896,0.000104,71.64894,0.014628,71.64891899999998,0.309074,3.758819,60.925425,2.671934,0
2018-06-13 02:52:34,69477.4,0.01849,0.315734,353221.0,353221.0,0.025542,0.288311,0.117144,0.063494,0.041434,0.018316,0.0077239999999999,0.000104,71.637045,0.014766,71.637024,0.309074,3.754345,60.925425,2.671934,0
2018-06-13 02:52:35,75259.8,0.0177,0.315734,353370.0,353370.0,0.025262,0.288311,0.117144,0.061044,0.041033,0.01735,0.006753,0.000102,71.652742,0.013971,71.652722,0.309074,3.695943,60.925425,2.646929,0
2018-06-13 02:52:36,66051.1,0.01763,0.315734,353440.0,353440.0,0.025176,0.288311,0.117144,0.059847,0.041204,0.01736,0.006898,0.000102,71.652405,0.014012,71.652384,0.309074,4.1224050000000005,60.925425,3.002938,0
2018-06-13 02:52:37,61617.3,0.0177699999999999,0.315734,353533.0,353533.0,0.02501,0.288311,0.117144,0.059847,0.041204,0.017958,0.007285,0.000102,71.656705,0.01426,71.656684,0.309074,4.074849,60.925425,3.002938,0
2018-06-13 02:52:38,47524.4,0.017407,0.315734,353704.0,353704.0,0.028898,0.361291,0.118386,0.063494,0.041033,0.017813,0.007045,0.000102,71.676867,0.014478,71.676847,0.361291,3.459477,47.456348,3.002938,0
2018-06-13 02:52:39,99358.1,0.017378,0.315734,353716.0,353716.0,0.028875,0.361291,0.118386,0.063494,0.040933,0.017724,0.007114,0.000102,71.664774,0.014484,71.664754,0.361291,3.456452,47.456348,3.002938,0
2018-06-13 02:52:40,67421.0,0.017828,0.315734,353767.0,353767.0,0.028749,0.361291,0.118386,0.063494,0.040933,0.017849,0.006898,0.000102,71.66058000000002,0.014455,71.66056,0.361291,3.4398730000000004,47.456348,3.002938,0
2018-06-13 02:52:41,60196.6,0.017934,0.315734,353834.0,353834.0,0.028776,0.361291,0.118386,0.063046,0.041466,0.017958,0.00713,0.000102,71.65960799999998,0.014733,71.659588,0.361291,3.411067,47.456348,2.887011,0
2018-06-13 02:52:42,62368.3,0.017985,0.315734,353925.0,353925.0,0.02856,0.361291,0.118386,0.063046,0.041434,0.018316,0.00758,0.000102,71.663542,0.015003,71.663522,0.361291,3.372719,47.456348,2.671934,0
2018-06-13 02:52:43,64036.8,0.017804,0.315734,354008.0,354008.0,0.028484,0.361291,0.118386,0.063046,0.041466,0.018305,0.0073739999999999,0.000102,71.665838,0.01494,71.665817,0.361291,3.358836,47.456348,2.646929,0
2018-06-13 02:52:44,69129.0,0.017943,0.315734,354015.0,354015.0,0.028472,0.361291,0.117144,0.063046,0.041466,0.018305,0.0072879999999999,0.000102,71.652767,0.014923,71.652746,0.361291,3.356959,47.456348,2.646929,0
2018-06-13 02:52:45,65452.1,0.017998,0.315734,354066.0,354066.0,0.027477,0.361291,0.117144,0.061044,0.041434,0.018167,0.007285,0.000102,71.64858100000002,0.014559,71.648561,0.361291,3.340733,47.456348,2.646929,0
2018-06-13 02:52:46,65693.5,0.0181,0.315734,354148.0,354148.0,0.02713,0.361291,0.085924,0.057688,0.041434,0.018305,0.007533,0.000102,71.65065799999998,0.014591,71.65063599999998,0.361291,3.312859,47.456348,2.646929,0
2018-06-13 02:52:47,63228.7,0.018433,0.315734,354298.0,354295.0,0.026966,0.361291,0.085924,0.057688,0.041466,0.01813,0.007376,0.000102,71.6665,0.014494,71.66647900000002,0.361291,3.263256,47.456348,2.646929,0
2018-06-13 02:52:48,70968.2,0.018068,0.315734,354394.0,354394.0,0.026701,0.361291,0.085924,0.057101,0.041047,0.017813,0.007128,0.000102,71.671446,0.014145,71.671426,0.361291,3.234078,47.456348,2.646929,0
2018-06-13 02:52:49,70378.5,0.017934,0.315734,354405.0,354405.0,0.026672,0.361291,0.085924,0.057101,0.041047,0.017603,0.006898,0.000102,71.659178,0.01411,71.65915799999998,0.361291,2.884919,45.610478,2.483877,0
2018-06-13 02:52:50,62160.8,0.01794,0.315734,354453.0,354453.0,0.026641,0.361291,0.085924,0.057101,0.041434,0.017724,0.007045,0.000102,71.65439,0.014155,71.65437,0.361291,2.873376,45.610478,2.483877,0
2018-06-13 02:52:51,62837.7,0.017969,0.315734,354517.0,354517.0,0.02654,0.361291,0.084176,0.054957,0.041466,0.018305,0.00719,0.000102,71.652843,0.0144139999999999,71.652823,0.361291,2.861486,45.610478,2.483877,0
2018-06-13 02:52:52,66233.1,0.018019,0.315734,354603.0,354603.0,0.026371,0.361291,0.084176,0.053717,0.041204,0.019301,0.007376,0.000102,71.65573,0.014634,71.655709,0.361291,2.828471,45.610478,2.483877,0
2018-06-13 02:52:53,90945.6,0.017768,0.315734,354692.0,354692.0,0.025421,0.361291,0.085924,0.057101,0.041033,0.018817,0.007128,0.000102,71.659254,0.014269,71.659234,0.361291,2.806397,45.610478,2.483877,0
2018-06-13 02:52:54,72805.1,0.017865,0.315734,354705.0,354705.0,0.025549,0.361291,0.085924,0.057688,0.041434,0.018817,0.00713,0.000102,71.647405,0.01437,71.647385,0.361291,2.802723,45.610478,2.483877,0
2018-06-13 02:52:55,61274.4,0.0179639999999999,0.315734,354755.0,354755.0,0.027574,0.361291,0.10568,0.057688,0.041033,0.018199,0.006867,0.000102,71.643025,0.014564,71.643005,0.361291,2.784266,45.610478,2.483877,0
2018-06-13 02:52:56,66931.0,0.018025,0.315734,354822.0,354822.0,0.027411,0.361291,0.10568,0.057688,0.041434,0.018316,0.00713,0.000102,71.642088,0.014669,71.642067,0.361291,2.77368,45.610478,2.483877,0
2018-06-13 02:52:57,68568.9,0.018367,0.315734,354918.0,354918.0,0.026594,0.361291,0.10568,0.057101,0.041033,0.018876,0.007653,0.000102,71.646999,0.01478,71.646979,0.361291,2.734902,45.610478,2.483877,0
2018-06-13 02:52:58,70832.4,0.018056,0.315734,355090.0,355090.0,0.024406,0.361291,0.084176,0.053717,0.040484,0.017603,0.0069209999999999,0.000102,71.66726,0.013724,71.66724,0.361291,2.699371,45.610478,2.493585,0
2018-06-13 02:52:59,66718.1,0.018056,0.315734,355096.0,355096.0,0.024389,0.361291,0.084176,0.053717,0.040422,0.017603,0.006898,0.000102,71.654012,0.013703,71.653992,0.361291,2.694958,45.610478,2.493585,0
2018-06-13 02:53:00,59050.3,0.01821,0.315734,355147.0,355145.0,0.024341,0.361291,0.084176,0.057101,0.040484,0.017603,0.007042,0.000102,71.649826,0.013781,71.649805,0.361291,2.678546,45.610478,2.493585,0
2018-06-13 02:53:01,74421.7,0.018291,0.315734,355206.0,355206.0,0.024383,0.361291,0.084176,0.059842,0.040669,0.0173819999999999,0.006867,0.000102,71.647276,0.013781,71.647255,0.361291,2.6602490000000003,45.610478,2.493585,0
2018-06-13 02:53:02,65232.4,0.018429,0.315734,355299.0,355299.0,0.024281,0.361291,0.084176,0.057688,0.04122,0.017904,0.00713,0.000102,71.651589,0.01394,71.651569,0.361291,2.624128,45.610478,2.493585,0
2018-06-13 02:53:03,69240.6,0.018274,0.315734,355382.0,355382.0,0.024111,0.361291,0.083797,0.057688,0.041204,0.01736,0.006741,0.000102,71.653888,0.013626,71.653867,0.361291,2.61134,45.610478,2.646929,0
2018-06-13 02:53:04,70854.4,0.018446,0.315734,355395.0,355395.0,0.024039,0.361291,0.083797,0.057688,0.040669,0.01733,0.006741,0.000102,71.642061,0.0135539999999999,71.64204000000002,0.361291,2.605952,45.610478,2.646929,0
2018-06-13 02:53:05,59098.8,0.018337,0.315734,355440.0,355440.0,0.023348,0.361291,0.083797,0.057101,0.040422,0.0171599999999999,0.006753,0.000102,71.63669499999997,0.013285,71.636674,0.361291,2.594232,45.610478,2.646929,0
2018-06-13 02:53:06,54901.5,0.018592,0.315734,355500.0,355500.0,0.023386,0.361291,0.083797,0.059842,0.040484,0.01729,0.0068569999999999,0.000102,71.634338,0.013435,71.63431800000002,0.361291,3.524471,55.01216,2.887011,0
2018-06-13 02:53:07,76601.0,0.019192,0.315734,355609.0,355609.0,0.024458,0.361291,0.085924,0.059934,0.041947,0.018241,0.00719,0.000102,71.641853,0.014263,71.64183299999998,0.361291,3.3548400000000003,55.01216,2.646929,0
2018-06-13 02:53:08,84056.2,0.018288,0.315734,355774.0,355774.0,0.023857,0.361291,0.083797,0.057688,0.04122,0.01729,0.006397,0.000102,71.66067,0.013472,71.66065,0.361291,3.289988,55.01216,3.149326,0
2018-06-13 02:53:09,66740.1,0.018274,0.315734,355786.0,355786.0,0.023815,0.361291,0.083797,0.057688,0.04122,0.017151,0.006414,0.000102,71.648658,0.013434,71.648638,0.361291,3.28534,55.01216,3.149326,0
2018-06-13 02:53:10,56560.4,0.018758,0.318173,355837.0,355837.0,0.023751,0.361291,0.083797,0.057688,0.041204,0.016834,0.006414,0.000102,71.644487,0.013378,71.64446600000002,0.361291,4.002024,55.01216,3.209964,0
2018-06-13 02:53:11,64248.3,0.018636,0.318173,355914.0,355913.0,0.023822,0.361291,0.083797,0.059934,0.042595,0.01755,0.0067069999999999,0.000102,71.645566,0.013785,71.645545,0.361291,3.966908,55.01216,3.209964,0
2018-06-13 02:53:12,64298.8,0.018116,0.318173,356166.0,356166.0,0.023378,0.361291,0.083797,0.057101,0.041947,0.016135,0.005868,0.000102,71.68189,0.0130699999999999,71.681871,0.361291,4.092504,55.01216,3.321194,0
2018-06-13 02:53:13,66521.1,0.018064,0.318173,356178.0,356178.0,0.023363,0.361291,0.083797,0.057101,0.041947,0.016084,0.005754,0.000102,71.669884,0.013018,71.669865,0.361291,4.087807,55.01216,3.321194,0
2018-06-13 02:53:14,79522.2,0.018006,0.318173,356186.0,356186.0,0.023326,0.361291,0.083797,0.057101,0.041649,0.016012,0.005754,0.000102,71.65708000000002,0.012994,71.65706,0.361291,4.084855,55.01216,3.321194,0
2018-06-13 02:53:15,80316.1,0.018561,0.318173,356237.0,356237.0,0.025706,0.361291,0.09738,0.059934,0.042371,0.016084,0.00604,0.000102,71.652905,0.013478,71.652883,0.361291,4.594266,55.01216,3.397647,0
2018-06-13 02:53:16,58297.0,0.018706,0.318173,356328.0,356328.0,0.025439,0.361291,0.085924,0.059842,0.041466,0.01736,0.00624,0.000102,71.656791,0.013769,71.65677,0.361291,5.103056,55.01216,31.257996,0
2018-06-13 02:53:17,48836.0,0.019592,0.318173,356402.0,356402.0,0.025931,0.361291,0.102658,0.061544,0.042595,0.01798,0.006609,0.000102,71.65724200000002,0.01434,71.65722099999998,0.361291,5.068548000000002,55.01216,31.257996,0
2018-06-13 02:53:18,71191.5,0.019071,0.318173,356565.0,356565.0,0.023963,0.361291,0.101238,0.061544,0.042371,0.016766,0.006215,9.6e-05,71.67564399999998,0.0135729999999999,71.675624,0.361291,4.973863,55.01216,31.257996,0
2018-06-13 02:53:19,72295.6,0.019024,0.318173,356577.0,356577.0,0.023918,0.361291,0.101238,0.061544,0.042371,0.016758,0.006233,9.6e-05,71.66364300000002,0.013555,71.663623,0.361291,4.96307,55.01216,31.257996,0
2018-06-13 02:53:20,63650.3,0.018957,0.318173,356624.0,356624.0,0.023864,0.361291,0.101238,0.061544,0.042371,0.016973,0.006397,9.6e-05,71.658687,0.013624,71.65866700000002,0.361291,4.9506260000000015,55.01216,31.257996,0
2018-06-13 02:53:21,66527.3,0.019022,0.318173,356682.0,356682.0,0.023549,0.361291,0.101238,0.059934,0.041947,0.01755,0.0067069999999999,9.6e-05,71.65594200000002,0.0138229999999999,71.655922,0.361291,4.762053,55.01216,3.321194,0
2018-06-13 02:53:22,82087.1,0.019352,0.318173,356787.0,356787.0,0.023063,0.309074,0.083797,0.053717,0.041947,0.018006,0.00713,9.6e-05,71.66263000000002,0.013923,71.662609,0.361291,4.708371,55.01216,3.149326,0
2018-06-13 02:53:23,67826.6,0.018994,0.318173,356863.0,356863.0,0.022888,0.309074,0.072265,0.053717,0.041649,0.016841,0.0067069999999999,0.000102,71.66351999999998,0.013482,71.6635,0.361291,5.065229,55.01216,42.787025,0
2018-06-13 02:53:24,70313.8,0.018979,0.318173,356876.0,356876.0,0.022867,0.309074,0.072265,0.053717,0.041649,0.016841,0.006609,0.000102,71.65174,0.013464,71.651721,0.361291,5.057732,55.01216,42.787025,0
2018-06-13 02:53:25,56823.9,0.018872,0.318173,356926.0,356926.0,0.022706,0.309074,0.072265,0.053414,0.041466,0.016834,0.0067069999999999,0.000102,71.647378,0.013367,71.647358,0.361291,5.023509,55.01216,42.787025,0
2018-06-13 02:53:26,62866.8,0.018767,0.318173,357015.0,357015.0,0.022598,0.309074,0.072265,0.055725,0.041368,0.016841,0.006922,0.000102,71.65085699999999,0.013436,71.650836,0.361291,4.988706,55.01216,42.787025,0
2018-06-13 02:53:27,57655.6,0.018357,0.318173,357249.0,357249.0,0.023301,0.309074,0.071682,0.053414,0.04122,0.016674,0.00658,0.000102,71.683439,0.013153,71.683418,0.361291,4.900476,55.01216,3.431017,0
2018-06-13 02:53:28,69971.1,0.018281,0.318173,357261.0,357261.0,0.023262,0.309074,0.071682,0.053414,0.041197,0.016674,0.006528,0.000102,71.671464,0.013122,71.67144300000002,0.361291,4.890494,55.01216,3.431017,0
2018-06-13 02:53:29,87737.6,0.018243,0.318173,357267.0,357267.0,0.023244,0.309074,0.071682,0.052775,0.041197,0.016674,0.006523,0.000102,71.658298,0.01311,71.658277,0.361291,4.8894470000000005,55.01216,3.431017,0
2018-06-13 02:53:30,45744.4,0.018016,0.318173,357318.0,357318.0,0.023206,0.309074,0.071682,0.052775,0.041368,0.016766,0.006528,0.000102,71.65414399999997,0.013169,71.654123,0.361291,4.8613,55.01216,3.431017,0
2018-06-13 02:53:31,67374.7,0.01843,0.318173,357393.0,357393.0,0.023125,0.309074,0.071682,0.052775,0.041368,0.016841,0.0068569999999999,0.000102,71.65481,0.01336,71.65478900000002,0.361291,4.847926999999999,55.01216,3.431017,0
2018-06-13 02:53:32,62567.0,0.018608,0.318173,357477.0,357477.0,0.023017,0.309074,0.065627,0.052775,0.042278,0.01729,0.007184,0.000102,71.65728399999998,0.0135539999999999,71.657263,0.361291,4.803195,55.01216,3.431017,0
2018-06-13 02:53:33,70456.2,0.018003,0.318173,357553.0,357553.0,0.022826,0.309074,0.065627,0.052775,0.041368,0.016766,0.00683,0.000102,71.658165,0.013137,71.658144,0.361291,4.770209,55.01216,3.431017,0
2018-06-13 02:53:34,78655.8,0.017979,0.318173,357566.0,357566.0,0.022818,0.309074,0.065627,0.052775,0.041368,0.016758,0.0067519999999999,0.000102,71.64642099999998,0.013121,71.6464,0.361291,4.762318,55.01216,3.431017,0
2018-06-13 02:53:35,73172.6,0.017961,0.318173,357611.0,357611.0,0.022672,0.309074,0.065627,0.052679,0.041197,0.016674,0.0067069999999999,0.000102,71.64106899999999,0.012976,71.641049,0.361291,4.755007,55.01216,3.431017,0
2018-06-13 02:53:36,96669.5,0.018024,0.318173,357669.0,357669.0,0.022651,0.309074,0.065627,0.052679,0.04122,0.016766,0.006709,0.000102,71.63833100000002,0.0130509999999999,71.638311,0.361291,4.733356,55.01216,3.431017,0
2018-06-13 02:53:37,77131.8,0.018401,0.318173,357778.0,357778.0,0.022513,0.309074,0.065627,0.051994,0.041368,0.016973,0.007001,0.000102,71.64581700000002,0.013181,71.645797,0.361291,4.677649,55.01216,3.431017,0
2018-06-13 02:53:38,76615.6,0.017789,0.318173,357945.0,357945.0,0.022217,0.263002,0.065627,0.050566,0.04122,0.016555,0.006609,0.000102,71.664922,0.012811,71.664902,0.361291,4.924405,55.01216,41.133995,0
2018-06-13 02:53:39,76558.9,0.017734,0.318173,357957.0,357957.0,0.022177,0.263002,0.065627,0.050566,0.04122,0.016326,0.006655,0.000102,71.652975,0.012776,71.652955,0.361291,4.924405,55.01216,41.133995,0
2018-06-13 02:53:40,69751.7,0.016961,0.318173,358085.0,358085.0,0.021907,0.263002,0.063494,0.049978,0.040669,0.015497,0.006121,0.000101,71.66425799999998,0.012344,71.664238,0.361291,4.527309,55.01216,3.431017,0
2018-06-13 02:53:41,63734.8,0.016924,0.318173,358161.0,358161.0,0.021761,0.263002,0.061044,0.049978,0.040655,0.015884,0.006397,0.000101,71.665125,0.012459,71.66510500000003,0.361291,4.517469999999999,55.01216,3.431017,0
2018-06-13 02:53:42,74011.8,0.016777,0.318173,358313.0,358313.0,0.021588,0.263002,0.059934,0.04887,0.040655,0.0171599999999999,0.006655,0.000101,71.681202,0.012765,71.68118199999998,0.361291,4.389869999999998,55.01216,3.149326,0
2018-06-13 02:53:43,91593.7,0.016781,0.318173,358326.0,358326.0,0.021547,0.263002,0.059934,0.04887,0.040655,0.016841,0.006711,0.000101,71.66946,0.012721,71.669439,0.361291,4.384098000000002,55.01216,3.149326,0
2018-06-13 02:53:44,85462.1,0.0168229999999999,0.318173,358333.0,358333.0,0.0217,0.263002,0.065627,0.048912,0.040655,0.016841,0.006711,0.000101,71.656531,0.012796,71.656512,0.361291,4.380807,55.01216,3.149326,0
2018-06-13 02:53:45,66930.7,0.016758,0.318173,358382.0,358382.0,0.021561,0.263002,0.065627,0.04887,0.040669,0.016766,0.00683,0.000101,71.651997,0.012799,71.651977,0.361291,4.344035,55.01216,3.149326,0
2018-06-13 02:53:46,67005.7,0.016727,0.318173,358461.0,358461.0,0.021589,0.263002,0.065627,0.048813,0.041368,0.0178,0.006979,0.000101,71.65345400000002,0.013165,71.65343399999998,0.361291,4.323306,55.01216,3.149326,0
2018-06-13 02:53:47,76022.6,0.01619,0.318173,358700.0,358700.0,0.021203,0.263002,0.065627,0.049978,0.04082,0.016091,0.006481,0.000101,71.686915,0.012688,71.68689499999998,0.361291,4.218442,55.01216,3.179993,0
2018-06-13 02:53:48,71244.8,0.01616,0.318173,358712.0,358712.0,0.021192,0.263002,0.065627,0.049978,0.04082,0.016091,0.006481,0.000101,71.674993,0.012661,71.674973,0.361291,4.211641,55.01216,3.179993,0
2018-06-13 02:53:49,68441.5,0.016136,0.318173,358724.0,358724.0,0.021173,0.263002,0.065627,0.049978,0.04082,0.015961,0.006456,0.000101,71.663062,0.012617,71.663043,0.361291,4.207654,55.01216,3.179993,0
2018-06-13 02:53:50,70058.2,0.016165,0.318173,358769.0,358769.0,0.022667,0.263002,0.083797,0.053414,0.041331,0.015884,0.006456,0.000101,71.65772199999998,0.012876,71.657701,0.361291,4.183912,55.01216,3.179993,0
2018-06-13 02:53:51,69229.6,0.016553,0.318173,358838.0,358838.0,0.022713,0.263002,0.083797,0.054437,0.041368,0.016502,0.0067069999999999,0.000101,71.65719200000002,0.013128,71.657169,0.361291,4.146903,55.01216,3.179993,0
2018-06-13 02:53:52,71210.8,0.016871,0.318173,358945.0,358945.0,0.022545,0.263002,0.083797,0.054437,0.041368,0.017567,0.006983,0.000101,71.664242,0.013419,71.664222,0.361291,3.775458,53.869486,2.887011,0
2018-06-13 02:53:53,74346.0,0.017133,0.318173,359010.0,359010.0,0.022251,0.263002,0.083797,0.050566,0.04082,0.016674,0.006753,0.000101,71.662936,0.012959,71.66291700000002,0.361291,3.751994,53.869486,2.494883,0
2018-06-13 02:53:54,74951.1,0.017328,0.318173,359023.0,359023.0,0.022251,0.263002,0.083797,0.050566,0.04082,0.016674,0.006753,0.000101,71.651228,0.012959,71.651208,0.361291,3.746437,53.869486,2.494883,0
2018-06-13 02:53:55,71137.6,0.017412,0.318173,359074.0,359074.0,0.022191,0.263002,0.065874,0.049978,0.041331,0.016555,0.0068569999999999,0.000101,71.64709,0.013025,71.64707,0.361291,3.725044,53.869486,2.494883,0
2018-06-13 02:53:56,70826.3,0.017684,0.318173,359152.0,359151.0,0.022067,0.263002,0.065874,0.049978,0.04122,0.016502,0.006979,0.000101,71.64835699999998,0.013038,71.648336,0.361291,3.853372,53.869486,3.179993,0
2018-06-13 02:53:57,80498.6,0.017602,0.318173,359396.0,359396.0,0.024895,0.299147,0.083797,0.048919,0.041331,0.016056,0.0067069999999999,0.000101,71.682734,0.013217,71.682713,0.361291,4.657630999999999,62.79361899999999,3.431017,0
2018-06-13 02:53:58,93035.6,0.017587,0.318173,359408.0,359408.0,0.024865,0.299147,0.083797,0.048919,0.041331,0.015961,0.006721,0.000101,71.67084,0.013206,71.67081999999998,0.361291,4.657630999999999,62.79361899999999,3.431017,0
2018-06-13 02:53:59,78923.3,0.017555,0.318173,359414.0,359414.0,0.024848,0.299147,0.083797,0.048919,0.041331,0.015718,0.006721,0.000101,71.657733,0.0131759999999999,71.657713,0.361291,4.657527,62.79361899999999,3.431017,0
2018-06-13 02:54:00,67330.4,0.0176729999999999,0.318173,359464.0,359464.0,0.024821,0.299147,0.083797,0.048919,0.041331,0.016083,0.006728,0.000101,71.653425,0.013247,71.653405,0.361291,4.62649,62.79361899999999,3.431017,0
2018-06-13 02:54:01,-1.0,0.017696,0.318173,359536.0,359536.0,0.024825,0.299147,0.083797,0.054437,0.041638,0.016555,0.0069019999999999,0.000101,71.653494,0.013454,71.653474,0.361291,4.787883,62.79361899999999,25.749947,0
2018-06-13 02:54:02,70510.9,0.017994,0.318173,359623.0,359623.0,0.024397,0.299147,0.065627,0.054437,0.041331,0.016547,0.007001,0.000101,71.656536,0.013419,71.656515,0.361291,4.630382,62.79361899999999,3.431017,0
2018-06-13 02:54:03,71231.6,0.01757,0.318173,359700.0,359700.0,0.024314,0.299147,0.065627,0.054437,0.041331,0.0161539999999999,0.0069599999999999,0.000101,71.657629,0.013239,71.657609,0.361291,4.581924,62.79361899999999,3.431017,0
2018-06-13 02:54:04,74975.9,0.017706,0.318173,359713.0,359713.0,0.024463,0.299147,0.080702,0.055725,0.041368,0.016083,0.0069599999999999,0.000101,71.645937,0.01332,71.645917,0.361291,4.573695,62.79361899999999,3.431017,0
2018-06-13 02:54:05,79397.3,0.0177139999999999,0.318173,359758.0,359758.0,0.024458,0.299147,0.080702,0.055725,0.042278,0.0161539999999999,0.006981,0.000101,71.640618,0.013399,71.640597,0.361291,4.534854,62.79361899999999,3.431017,0
2018-06-13 02:54:06,80208.1,0.0177419999999999,0.318173,359806.0,359806.0,0.024354,0.299147,0.080702,0.055725,0.041947,0.016083,0.007072,0.000101,71.635924,0.0134389999999999,71.63590400000002,0.361291,4.508374,62.79361899999999,3.431017,0
2018-06-13 02:54:07,69047.5,0.01831,0.318173,359907.0,359907.0,0.024827,0.299147,0.08624,0.055725,0.042278,0.0175479999999999,0.0076069999999999,0.000101,71.641726,0.014018,71.641705,0.361291,4.456126,62.79361899999999,3.431017,0
2018-06-13 02:54:08,70798.1,0.0176449999999999,0.318173,360165.0,360165.0,0.024444,0.299147,0.083797,0.054437,0.041368,0.016502,0.007037,0.000101,71.678871,0.0133509999999999,71.678852,0.361291,4.364753,62.79361899999999,3.179993,0
2018-06-13 02:54:09,71493.1,0.017674,0.318173,360177.0,360177.0,0.024416,0.299147,0.083797,0.054437,0.041368,0.0161539999999999,0.007047,0.000101,71.667,0.013333,71.666981,0.361291,4.360933999999999,62.79361899999999,3.179993,0
2018-06-13 02:54:10,74153.4,0.017935,0.318173,360227.0,360227.0,0.024263,0.299147,0.083797,0.054437,0.041649,0.016502,0.00707,0.000101,71.662671,0.013305,71.662651,0.361291,4.069516999999999,62.79361899999999,3.179993,0
2018-06-13 02:54:11,68293.8,0.01794,0.318173,360308.0,360308.0,0.024259,0.299147,0.083797,0.053414,0.042819,0.016777,0.007114,0.000101,71.664529,0.013633,71.664509,0.361291,4.034573,62.79361899999999,3.179993,0
2018-06-13 02:54:12,62255.3,0.018069,0.318173,360456.0,360456.0,0.024039,0.299147,0.080702,0.053378,0.043423,0.016777,0.007074,0.000101,71.679695,0.013565,71.679674,0.361291,3.730215,62.79361899999999,2.901454,0
2018-06-13 02:54:13,85555.6,0.018355,0.318173,360469.0,360469.0,0.024615,0.299147,0.08624,0.054437,0.043429,0.01729,0.00713,0.000101,71.668054,0.013854,71.66803399999998,0.361291,3.72982,62.79361899999999,2.901454,0
2018-06-13 02:54:14,73446.2,0.018497,0.318173,360476.0,360476.0,0.024607,0.299147,0.08624,0.054437,0.043429,0.016973,0.0070989999999999,0.000101,71.655206,0.013829,71.655187,0.361291,3.72982,62.79361899999999,2.901454,0
2018-06-13 02:54:15,69307.2,0.018575,0.318173,360531.0,360530.0,0.024374,0.299147,0.08624,0.053378,0.043171,0.01729,0.007337,0.000101,71.65186800000002,0.013815,71.65184599999998,0.361291,3.705311,62.79361899999999,2.901454,0
2018-06-13 02:54:16,64030.6,0.01884,0.318173,360617.0,360617.0,0.024426,0.299147,0.08624,0.054437,0.043611,0.018234,0.0074659999999999,0.000101,71.654724,0.014151,71.654703,0.361291,3.674978,62.79361899999999,2.901454,0
2018-06-13 02:54:17,64401.7,0.018344,0.318173,360784.0,360784.0,0.023168,0.299147,0.08624,0.054437,0.043423,0.017366,0.007256,0.000101,71.673659,0.013658,71.673639,0.361291,3.996142,62.79361899999999,3.179993,0
2018-06-13 02:54:18,71420.8,0.017609,0.318173,360855.0,360855.0,0.023014,0.299147,0.08624,0.053414,0.043171,0.016973,0.007098,0.000101,71.67354499999998,0.013411,71.673525,0.361291,3.972226,62.79361899999999,3.179993,0
2018-06-13 02:54:19,70640.2,0.017514,0.318173,360866.0,360866.0,0.022995,0.299147,0.08624,0.053414,0.043171,0.016919,0.007098,0.000101,71.66149300000002,0.013395,71.661473,0.361291,3.972226,62.79361899999999,3.179993,0
2018-06-13 02:54:20,92372.6,0.017643,0.318173,360912.0,360912.0,0.022994,0.299147,0.08624,0.053414,0.043423,0.017051,0.007098,0.000101,71.656397,0.013466,71.656377,0.361291,3.947609,62.79361899999999,3.149326,0
2018-06-13 02:54:21,58302.3,0.017622,0.318173,360990.0,360990.0,0.022964,0.299147,0.08624,0.055725,0.043429,0.0175479999999999,0.007292,0.000101,71.657652,0.013606,71.65763199999998,0.361291,3.919752,62.79361899999999,3.149326,0
2018-06-13 02:54:22,60304.2,0.017931,0.318173,361083.0,361083.0,0.022828,0.299147,0.08624,0.054437,0.043611,0.018364,0.0076069999999999,0.000101,71.661879,0.013932,71.661858,0.361291,3.886128,62.79361899999999,3.149326,0
2018-06-13 02:54:23,65448.4,0.017734,0.318173,361153.0,361153.0,0.022722,0.299147,0.08624,0.054437,0.043611,0.017637,0.007337,0.000101,71.661558,0.013582,71.66153800000002,0.361291,3.86702,62.79361899999999,3.149326,0
2018-06-13 02:54:24,67976.0,0.017734,0.318173,361166.0,361166.0,0.02268,0.299147,0.08624,0.054437,0.043611,0.0176039999999999,0.00728,0.000101,71.64992600000002,0.013541,71.649906,0.361291,3.861172,62.79361899999999,3.149326,0
2018-06-13 02:54:25,65534.3,0.017743,0.318173,361220.0,361220.0,0.022542,0.299147,0.08624,0.054437,0.043748,0.017136,0.0073849999999999,0.000101,71.646313,0.013512,71.64629000000002,0.361291,4.384389,62.79361899999999,3.431017,0
2018-06-13 02:54:26,38855.5,0.01771,0.318173,361292.0,361292.0,0.021336,0.299147,0.080702,0.053414,0.043748,0.016973,0.0073849999999999,0.000101,71.646493,0.013348,71.646473,0.309074,4.346641,62.79361899999999,3.431017,0
2018-06-13 02:54:27,82557.9,0.017794,0.318173,361475.0,361475.0,0.0235,0.299147,0.0864409999999999,0.054437,0.043611,0.0175479999999999,0.007476,0.000101,71.66855600000002,0.013866,71.668536,0.309074,3.65429,53.869486,3.149326,0
2018-06-13 02:54:28,73141.0,0.017357,0.318173,361551.0,361551.0,0.023359,0.299147,0.08624,0.054437,0.043611,0.017051,0.00728,0.000101,71.669426,0.013571,71.669405,0.309074,3.631203,53.869486,2.901454,0
2018-06-13 02:54:29,71103.2,0.017337,0.318173,361557.0,361557.0,0.023346,0.299147,0.08624,0.054437,0.043611,0.017051,0.00728,0.000101,71.656423,0.01356,71.656403,0.309074,3.631203,53.869486,2.901454,0
2018-06-13 02:54:30,70692.3,0.017458,0.318173,361608.0,361608.0,0.022349,0.299147,0.08624,0.053414,0.043429,0.016547,0.007259,9.9e-05,71.652321,0.013269,71.652301,0.309074,3.614754,53.869486,2.901454,0
2018-06-13 02:54:31,54704.6,0.017665,0.318173,361678.0,361676.0,0.022373,0.299147,0.080702,0.0545,0.043748,0.016758,0.0073849999999999,9.9e-05,71.651588,0.013473,71.651963,0.309074,3.5949910000000003,53.869486,2.901454,0
2018-06-13 02:54:32,59442.2,0.018438,0.318173,361830.0,361830.0,0.02253,0.299147,0.080702,0.0571919999999999,0.045818,0.017637,0.007476,9.9e-05,71.667901,0.013911,71.66788100000002,0.309074,3.432539,53.869486,2.600988,0
2018-06-13 02:54:33,70054.8,0.018437,0.318173,361843.0,361843.0,0.022515,0.299147,0.080702,0.0571919999999999,0.045818,0.017637,0.007515,9.9e-05,71.656286,0.013925,71.656267,0.309074,3.427581,53.869486,2.600988,0
2018-06-13 02:54:34,79969.1,0.018424,0.318173,361856.0,361856.0,0.022466,0.299147,0.080702,0.0571919999999999,0.045818,0.0176039999999999,0.007576,9.9e-05,71.644683,0.013911,71.644663,0.309074,3.421256,53.869486,2.600988,0
2018-06-13 02:54:35,84344.2,0.018487,0.318173,361899.0,361899.0,0.020185,0.24659,0.072267,0.056899,0.045759,0.017366,0.007515,9.9e-05,71.63896700000002,0.013481,71.63894599999998,0.309074,4.025576,53.869486,3.149326,0
2018-06-13 02:54:36,57135.0,0.018499,0.318173,361952.0,361952.0,0.020118,0.24659,0.072267,0.056899,0.045437,0.0176039999999999,0.0076459999999999,9.9e-05,71.635299,0.01356,71.635279,0.309074,3.382492,53.869486,2.600988,0
2018-06-13 02:54:37,62745.1,0.018697,0.318173,362062.0,362062.0,0.019905,0.24659,0.072267,0.056899,0.045313,0.017051,0.0078269999999999,9.9e-05,71.642886,0.013422,71.642866,0.309074,3.331951,53.869486,2.600988,0
2018-06-13 02:54:38,67787.5,0.017874,0.318173,362235.0,362235.0,0.019556,0.24659,0.072267,0.056899,0.043748,0.015731,0.007259,9.9e-05,71.66295699999998,0.012825,71.662937,0.309074,3.284707,53.869486,2.819865,0
2018-06-13 02:54:39,63251.3,0.0178639999999999,0.318173,362247.0,362247.0,0.019513,0.24659,0.072267,0.055725,0.043748,0.015704,0.007292,9.9e-05,71.65115899999998,0.012819,71.651139,0.309074,3.282651,53.869486,2.819865,0
2018-06-13 02:54:40,70087.5,0.017943,0.318173,362298.0,362297.0,0.019465,0.24659,0.072267,0.055725,0.044006,0.015731,0.00728,9.9e-05,71.647063,0.012871,71.647042,0.309074,3.25822,53.869486,2.819865,0
2018-06-13 02:54:41,59232.4,0.018105,0.318173,362357.0,362357.0,0.019504,0.24659,0.072267,0.054957,0.044909,0.016547,0.007404,9.9e-05,71.64457,0.013079,71.64455,0.309074,3.231314,53.869486,2.819865,0
2018-06-13 02:54:42,82969.8,0.018344,0.318173,362438.0,362438.0,0.019166,0.24659,0.061547,0.0545,0.044567,0.017072,0.0076069999999999,9.9e-05,71.64641800000003,0.013087,71.646398,0.309074,3.207157,53.869486,2.819865,0
2018-06-13 02:54:43,67113.2,0.018313,0.318173,362472.0,362472.0,0.019102,0.24659,0.061547,0.053271,0.044006,0.017072,0.0076069999999999,9.9e-05,71.63895500000002,0.0130419999999999,71.638935,0.309074,3.194587,53.869486,2.819865,0
2018-06-13 02:54:44,70826.2,0.017909,0.318173,362546.0,362546.0,0.019051,0.24659,0.061547,0.053271,0.044006,0.016897,0.007402,9.9e-05,71.63945,0.012902,71.63943,0.309074,3.168185,52.501811,2.600988,0
2018-06-13 02:54:45,69399.7,0.017705,0.318173,362697.0,362697.0,0.018804,0.24659,0.061547,0.053271,0.043171,0.015637,0.00684,9.9e-05,71.655142,0.012354,71.65512199999998,0.309074,3.371491,52.501811,2.819865,0
2018-06-13 02:54:46,64813.1,0.0178949999999999,0.318173,362760.0,362760.0,0.018313,0.24659,0.061287,0.053271,0.042819,0.016083,0.006979,9.9e-05,71.653416,0.012356,71.653396,0.309074,3.347985,52.501811,2.600988,0
2018-06-13 02:54:47,64902.7,0.018072,0.318173,362850.0,362850.0,0.019034,0.24659,0.061547,0.0545,0.043748,0.016897,0.007292,9.9e-05,71.657051,0.012858,71.657032,0.309074,3.329019,48.025918,2.494883,0
2018-06-13 02:54:48,71032.7,0.017549,0.318173,363025.0,363025.0,0.018842,0.24659,0.061547,0.0545,0.043429,0.016427,0.006823,9.9e-05,71.677458,0.01245,71.677438,0.309074,3.201001,43.827837,2.819865,0
2018-06-13 02:54:49,93080.4,0.017534,0.318173,363037.0,363037.0,0.018781,0.24659,0.061547,0.0545,0.043429,0.015961,0.00684,9.9e-05,71.665676,0.012413,71.66565600000001,0.309074,3.19673,43.827837,2.819865,0
2018-06-13 02:54:50,72801.5,0.0175759999999999,0.318173,363082.0,363082.0,0.018748,0.24659,0.061547,0.0545,0.043171,0.016427,0.006823,9.9e-05,71.66040799999998,0.012413,71.660388,0.309074,3.187973,43.827837,2.819865,0
2018-06-13 02:54:51,63456.7,0.0177669999999999,0.318173,363142.0,363142.0,0.018695,0.24659,0.061547,0.053271,0.043429,0.016502,0.006977,9.9e-05,71.658113,0.012502,71.65809300000002,0.309074,3.1639630000000003,43.827837,2.819865,0
2018-06-13 02:54:52,63729.6,0.01797,0.318173,363222.0,363222.0,0.018637,0.24659,0.061547,0.053271,0.043748,0.016973,0.00724,9.9e-05,71.65974,0.012798,71.659719,0.309074,2.91896,43.827837,2.600988,0
2018-06-13 02:54:53,62620.7,0.017533,0.318173,363323.0,363323.0,0.018616,0.24659,0.061547,0.053271,0.043748,0.016973,0.007047,9.9e-05,71.665548,0.012783,71.665529,0.309074,2.890456,43.827837,2.600988,0
2018-06-13 02:54:54,72144.2,0.01754,0.318173,363336.0,363336.0,0.018592,0.24659,0.061547,0.053271,0.043748,0.016897,0.007045,9.9e-05,71.653976,0.012757,71.65395699999998,0.309074,2.887691,43.827837,2.600988,0
2018-06-13 02:54:55,70171.2,0.017643,0.318173,363387.0,363387.0,0.018409,0.24659,0.061287,0.052569,0.043429,0.016973,0.007072,9.9e-05,71.649884,0.012752,71.649863,0.309074,2.881652,43.827837,2.600988,0
2018-06-13 02:54:56,62121.0,0.017765,0.318173,363436.0,363436.0,0.018368,0.24659,0.061287,0.052569,0.043171,0.016973,0.007098,9.9e-05,71.64543,0.012792,71.64541,0.309074,2.865903,43.827837,2.600988,0
2018-06-13 02:54:57,54888.0,0.01808,0.318173,363527.0,363527.0,0.018077,0.24659,0.058687,0.051421,0.040793,0.016897,0.007422,9.9e-05,71.649242,0.012756,71.649222,0.309074,2.834552,43.827837,2.494883,0
2018-06-13 02:54:58,69931.9,0.017411,0.318173,363721.0,363721.0,0.020281,0.24659,0.059934,0.051421,0.040793,0.016502,0.006925,9.9e-05,71.67335600000001,0.012732,71.673335,0.309074,2.769166,43.827837,2.2934900000000003,0
2018-06-13 02:54:59,68404.9,0.017429,0.318173,363727.0,363727.0,0.020225,0.24659,0.059934,0.050133,0.040305,0.016377,0.0069019999999999,9.9e-05,71.66041899999998,0.012666,71.6604,0.309074,2.765659,43.827837,2.2934900000000003,0
2018-06-13 02:55:00,66892.1,0.017299,0.318173,363778.0,363778.0,0.020126,0.24659,0.059934,0.050133,0.040305,0.01627,0.006925,9.9e-05,71.65610600000002,0.01264,71.656086,0.309074,2.749097,43.827837,2.2934900000000003,0
2018-06-13 02:55:01,61469.4,0.017629,0.318173,363833.0,363832.0,0.020804,0.24659,0.075247,0.058234,0.044673,0.01662,0.007037,9.9e-05,71.65285300000002,0.013295,71.653029,0.309074,2.719034,43.827837,2.2934900000000003,0
2018-06-13 02:55:02,65239.3,0.017916,0.318173,363931.0,363931.0,0.020753,0.24659,0.075247,0.058687,0.044909,0.016883,0.007153,9.9e-05,71.658241,0.013443,71.658222,0.309074,2.695298,43.827837,2.2934900000000003,0
2018-06-13 02:55:03,86362.2,0.017665,0.318173,364013.0,364013.0,0.020663,0.24659,0.075247,0.058234,0.044673,0.016608,0.0070519999999999,9.9e-05,71.660292,0.013295,71.66027199999998,0.309074,2.6701740000000003,43.827837,2.2934900000000003,0
2018-06-13 02:55:04,73539.6,0.017665,0.318173,364026.0,364026.0,0.020663,0.24659,0.075247,0.058234,0.044673,0.016841,0.0070519999999999,9.9e-05,71.648741,0.013312,71.648721,0.309074,2.665228,43.827837,2.2934900000000003,0
2018-06-13 02:55:05,66343.5,0.01766,0.318173,364071.0,364071.0,0.020618,0.24659,0.073095,0.058234,0.044006,0.016883,0.007098,9.9e-05,71.64349399999998,0.013335,71.643474,0.309074,2.649715,43.827837,2.2934900000000003,0
2018-06-13 02:55:06,61778.4,0.017677,0.318173,364144.0,364144.0,0.020648,0.24659,0.073095,0.058234,0.046046,0.017072,0.007199,9.9e-05,71.643748,0.013574,71.643728,0.309074,2.624485,43.827837,2.2934900000000003,0
2018-06-13 02:55:07,55599.6,0.018407,0.318173,364224.0,364224.0,0.020831,0.24659,0.075247,0.058687,0.045818,0.01721,0.007715,9.9e-05,71.64540799999997,0.013871,71.645388,0.309074,2.604889,43.827837,2.290053,0
2018-06-13 02:55:08,63174.3,0.018439,0.318173,364405.0,364405.0,0.020621,0.24659,0.075247,0.058687,0.044006,0.017168,0.00724,9.9e-05,71.66691800000002,0.013523,71.66689699999998,0.309074,2.423536,43.827837,2.2934900000000003,0
2018-06-13 02:55:09,69684.1,0.018372,0.318173,364417.0,364417.0,0.020609,0.24659,0.075247,0.058687,0.044006,0.017136,0.007199,9.9e-05,71.655183,0.0135,71.655163,0.309074,2.421517,43.827837,2.2934900000000003,0
2018-06-13 02:55:10,79101.1,0.018294,0.318173,364468.0,364468.0,0.020483,0.24659,0.075247,0.058234,0.043737,0.017072,0.007074,9.9e-05,71.65111,0.013404,71.65109,0.309074,2.393618,43.827837,2.290053,0
2018-06-13 02:55:11,68528.6,0.01814,0.318173,364540.0,364540.0,0.020568,0.24659,0.075247,0.061547,0.043748,0.017318,0.007404,9.9e-05,71.651189,0.013693,71.65117,0.309074,2.371472,43.827837,2.290053,0
2018-06-13 02:55:12,61400.9,0.018147,0.318173,364628.0,364627.0,0.020437,0.24659,0.075247,0.061547,0.04579,0.017583,0.007825,9.9e-05,71.65419,0.013965,71.65436600000002,0.24659,2.356029,43.827837,2.290053,0
2018-06-13 02:55:13,66426.6,0.0178949999999999,0.318173,364709.0,364709.0,0.020329,0.237479,0.075247,0.059842,0.04579,0.017328,0.007422,9.9e-05,71.65622900000002,0.013662,71.65620799999998,0.24659,2.342702,43.827837,2.1751080000000003,0
2018-06-13 02:55:14,69083.0,0.017873,0.318173,364716.0,364716.0,0.020325,0.237479,0.075247,0.058234,0.04579,0.017328,0.0073849999999999,9.9e-05,71.64354300000002,0.013652,71.643524,0.24659,2.342702,43.827837,2.1751080000000003,0
2018-06-13 02:55:15,69862.2,0.0178849999999999,0.318173,364771.0,364771.0,0.020232,0.237479,0.075247,0.058234,0.044909,0.017478,0.007611,9.9e-05,71.640258,0.013693,71.640238,0.24659,2.331002,43.827837,2.1751080000000003,0
2018-06-13 02:55:16,59990.3,0.018112,0.318173,364848.0,364848.0,0.01936,0.237479,0.072267,0.056899,0.04579,0.017531,0.007648,9.9e-05,71.64130899999998,0.013589,71.641289,0.24659,2.313434,43.827837,2.1751080000000003,0
2018-06-13 02:55:17,80498.0,0.018184,0.318173,364932.0,364932.0,0.019375,0.237479,0.072267,0.056899,0.045818,0.018285,0.007948,9.9e-05,71.643741,0.013938,71.64372,0.24659,2.295808,43.827837,2.1751080000000003,0
2018-06-13 02:55:18,91762.2,0.017678,0.318173,365095.0,365095.0,0.019097,0.237479,0.072267,0.056688,0.04579,0.017531,0.007479,9.9e-05,71.661675,0.013454,71.66165500000002,0.24659,2.257473,43.827837,2.290053,0
2018-06-13 02:55:19,77473.9,0.017699,0.318173,365107.0,365107.0,0.019063,0.237479,0.072267,0.056688,0.04579,0.017328,0.007199,9.9e-05,71.649962,0.0133889999999999,71.64994200000002,0.24659,2.255004,43.827837,2.290053,0
2018-06-13 02:55:20,71867.2,0.017415,0.318173,365156.0,365156.0,0.020811,0.237479,0.073095,0.0571919999999999,0.046697,0.017553,0.007422,9.9e-05,71.645134,0.013841,71.645114,0.24659,2.239889,43.827837,2.290053,0
2018-06-13 02:55:21,66297.0,0.016902,0.318173,365316.0,365316.0,0.02055,0.237479,0.073095,0.056899,0.04579,0.017314,0.0070989999999999,0.000101,71.662864,0.013464,71.66284399999998,0.24659,2.86846,43.827837,2.290338,0
2018-06-13 02:55:22,71471.3,0.017534,0.318173,365406.0,365406.0,0.020509,0.237479,0.073095,0.056899,0.045818,0.017962,0.00759,0.000101,71.66645,0.013888,71.666431,0.24659,2.851864,43.827837,2.290338,0
2018-06-13 02:55:23,73028.0,0.017222,0.318173,365490.0,365490.0,0.020216,0.237479,0.071453,0.053971,0.044909,0.0178259999999999,0.007199,0.000101,71.668894,0.013571,71.668874,0.24659,2.840764,43.827837,2.290338,0
2018-06-13 02:55:24,76147.7,0.017231,0.318173,365503.0,365503.0,0.020157,0.237479,0.071453,0.053971,0.043748,0.017553,0.007103,0.000101,71.657388,0.013424,71.657368,0.24659,2.834329,43.827837,2.290338,0
2018-06-13 02:55:25,83508.8,0.01724,0.318173,365553.0,365553.0,0.020086,0.237479,0.071453,0.053971,0.043737,0.017553,0.007115,0.000101,71.65313,0.013434,71.65311,0.24659,2.817021,43.827837,2.290338,0
2018-06-13 02:55:26,57170.2,0.017856,0.318173,365617.0,365617.0,0.020109,0.237479,0.071453,0.056688,0.044909,0.017583,0.007325,0.000101,71.65163299999998,0.01358,71.651614,0.24659,3.670965,53.848705,2.534537,0
2018-06-13 02:55:27,63349.7,0.017551,0.318173,365715.0,365715.0,0.019938,0.237479,0.065627,0.05337,0.044673,0.018278,0.007611,0.000101,71.656797,0.013748,71.656777,0.24659,3.643509,53.848705,2.534537,0
2018-06-13 02:55:28,71987.6,0.017165,0.318173,365888.0,365888.0,0.019612,0.237479,0.064244,0.05337,0.043429,0.017061,0.0069019999999999,0.000101,71.67665799999997,0.012897,71.676638,0.24659,3.585468,53.848705,2.494883,0
2018-06-13 02:55:29,71164.6,0.01715,0.318173,365894.0,365894.0,0.019598,0.237479,0.064244,0.05337,0.043275,0.016822,0.0068879999999999,0.000101,71.663791,0.012879,71.663771,0.24659,3.58247,53.848705,2.494883,0
2018-06-13 02:55:30,71048.9,0.0172,0.318173,365945.0,365945.0,0.019515,0.237479,0.064244,0.05337,0.043171,0.016822,0.00684,0.000101,71.659738,0.012823,71.659718,0.24659,3.56782,53.848705,2.494883,0
2018-06-13 02:55:31,50459.6,0.01723,0.318173,366014.0,366016.0,0.019555,0.237479,0.064244,0.053971,0.043275,0.017061,0.006979,0.000101,71.659203,0.013015,71.659184,0.24659,3.5356050000000003,53.848705,2.290053,0
2018-06-13 02:55:32,79485.4,0.018075,0.318173,366103.0,366103.0,0.019743,0.237479,0.064244,0.053338,0.047319,0.017594,0.00759,0.000101,71.662599,0.0136389999999999,71.66257900000002,0.24659,3.512246,53.848705,2.290053,0
2018-06-13 02:55:33,64766.7,0.017916,0.318173,366180.0,366180.0,0.019683,0.237479,0.064244,0.053338,0.047319,0.017328,0.007115,9.9e-05,71.663661,0.013393,71.66364200000002,0.24659,3.49753,53.848705,2.290053,0
2018-06-13 02:55:34,67929.5,0.017861,0.318173,366193.0,366193.0,0.019618,0.237479,0.064244,0.053338,0.047058,0.017328,0.007103,9.9e-05,71.652183,0.013367,71.652163,0.24659,3.494444,53.848705,2.290053,0
2018-06-13 02:55:35,72386.4,0.017974,0.318173,366238.0,366238.0,0.01956,0.237479,0.064244,0.053338,0.046697,0.017328,0.007103,9.9e-05,71.646963,0.013352,71.64694200000002,0.24659,3.481663,53.848705,2.290053,0
2018-06-13 02:55:36,58945.3,0.018157,0.318173,366301.0,366301.0,0.019536,0.237479,0.064244,0.053338,0.046697,0.017583,0.007153,9.9e-05,71.645271,0.01348,71.645251,0.24659,3.464357,53.848705,2.290053,0
2018-06-13 02:55:37,66457.7,0.018173,0.318173,366402.0,366402.0,0.019647,0.237479,0.064244,0.053338,0.047319,0.018847,0.007648,9.9e-05,71.65100100000002,0.014079,71.650982,0.24659,3.4323660000000005,53.848705,2.290053,0
2018-06-13 02:55:38,71111.6,0.0175889999999999,0.318173,366572.0,366572.0,0.019477,0.237479,0.06241,0.053338,0.046697,0.018278,0.0072569999999999,9.9e-05,71.670244,0.013659,71.670224,0.24659,3.387745,53.848705,2.242077,0
2018-06-13 02:55:39,86433.0,0.017632,0.318173,366584.0,366584.0,0.019454,0.237479,0.06241,0.053338,0.046697,0.018278,0.0072569999999999,9.9e-05,71.658578,0.013644,71.658558,0.24659,3.383807,53.848705,2.242077,0
2018-06-13 02:55:40,71580.6,0.0174509999999999,0.318173,366639.0,366639.0,0.019382,0.237479,0.06241,0.053338,0.047058,0.017637,0.007325,9.9e-05,71.65530799999998,0.013588,71.655288,0.24659,3.360301,53.848705,2.242077,0
2018-06-13 02:55:41,60062.5,0.017494,0.318173,366723.0,366722.0,0.019243,0.237479,0.06241,0.053338,0.047058,0.017583,0.007513,9.9e-05,71.657713,0.013591,71.657692,0.24659,3.3269839999999995,53.848705,2.242077,0
2018-06-13 02:55:42,63611.9,0.017396,0.318173,366863.0,366863.0,0.018916,0.237479,0.060765,0.053271,0.045818,0.01721,0.007153,9.9e-05,71.671087,0.013175,71.67106700000002,0.24659,3.283945,53.848705,2.242077,0
2018-06-13 02:55:43,69487.2,0.017329,0.318173,366876.0,366876.0,0.018905,0.237479,0.060765,0.053271,0.045818,0.01714,0.007133,9.9e-05,71.659628,0.013146,71.65960799999998,0.24659,3.282025,53.848705,2.242077,0
2018-06-13 02:55:44,70164.9,0.017335,0.318173,366883.0,366883.0,0.018887,0.237479,0.060765,0.053271,0.045818,0.017136,0.007115,9.9e-05,71.647001,0.013122,71.64698100000003,0.24659,3.2768,53.848705,2.242077,0
2018-06-13 02:55:45,66537.2,0.017184,0.318173,366934.0,366934.0,0.018794,0.237479,0.060765,0.053271,0.044909,0.017136,0.007133,9.9e-05,71.642949,0.013098,71.64292900000002,0.24659,3.250778,53.848705,2.242077,0
2018-06-13 02:55:46,58634.2,0.017168,0.318173,367011.0,367011.0,0.018591,0.237479,0.060765,0.053235,0.043509,0.017136,0.0072569999999999,9.9e-05,71.643996,0.013143,71.643976,0.24659,3.236664,53.848705,2.242077,0
2018-06-13 02:55:47,70895.7,0.017598,0.318173,367090.0,367090.0,0.018866,0.237479,0.06241,0.053338,0.043275,0.017553,0.007593,9.9e-05,71.64543,0.013463,71.64541,0.24659,3.21563,53.848705,2.1751080000000003,0
2018-06-13 02:55:48,61923.3,0.016662,0.318173,367343.0,367343.0,0.018432,0.237479,0.060765,0.053235,0.042502,0.015937,0.006925,9.9e-05,71.680848,0.012714,71.680828,0.24659,3.081465,53.848705,2.4202630000000003,0
2018-06-13 02:55:49,67337.4,0.016622,0.318173,367355.0,367355.0,0.018412,0.237479,0.060765,0.053235,0.042502,0.015937,0.006893,9.9e-05,71.669201,0.01269,71.66918199999998,0.24659,3.075978,53.848705,2.4202630000000003,0
2018-06-13 02:55:50,68416.2,0.0166419999999999,0.318173,367404.0,367404.0,0.018372,0.237479,0.060765,0.053235,0.042502,0.016436,0.007074,9.9e-05,71.664778,0.012754,71.664759,0.24659,3.055392,53.848705,2.4202630000000003,0
2018-06-13 02:55:51,58606.9,0.016708,0.318173,367466.0,367464.0,0.018318,0.237479,0.060765,0.053235,0.042502,0.016547,0.007133,9.9e-05,71.662888,0.012792,71.662868,0.24659,3.475808,53.848705,2.534537,0
2018-06-13 02:55:52,66422.2,0.017002,0.318173,367554.0,367554.0,0.017036,0.237479,0.056899,0.05318,0.042371,0.016848,0.007593,9.9e-05,71.666071,0.012873,71.666051,0.24659,3.4490300000000005,53.848705,2.534537,0
2018-06-13 02:55:53,81277.7,0.016946,0.318173,367641.0,367641.0,0.016899,0.237479,0.056899,0.052496,0.04187,0.016436,0.0072569999999999,9.9e-05,71.66906999999998,0.012561,71.669051,0.24659,3.411357,53.848705,2.494883,0
2018-06-13 02:55:54,81395.9,0.016921,0.318173,367654.0,367654.0,0.016791,0.237479,0.056899,0.052242,0.041843,0.015617,0.007173,9.9e-05,71.657637,0.012442,71.657618,0.24659,3.410591,53.848705,2.494883,0
2018-06-13 02:55:55,69263.6,0.017699,0.318173,367707.0,367706.0,0.016773,0.237479,0.056899,0.052496,0.04187,0.015617,0.007325,9.9e-05,71.653986,0.012475,71.653966,0.24659,3.331538,42.272211,2.534537,0
2018-06-13 02:55:56,61541.4,0.017764,0.318173,367773.0,367773.0,0.016831,0.237479,0.056688,0.053271,0.04187,0.016758,0.00759,9.9e-05,71.65289200000002,0.012763,71.652873,0.24659,3.793101,42.272211,3.354142,0
2018-06-13 02:55:57,64806.3,0.017907,0.318173,367846.0,367846.0,0.016872,0.237479,0.056688,0.053235,0.04231,0.017061,0.0076739999999999,9.9e-05,71.653148,0.013003,71.653129,0.24659,3.754027,42.272211,3.354142,0
2018-06-13 02:55:58,67364.6,0.017123,0.318173,368066.0,368066.0,0.0166,0.237479,0.056688,0.053235,0.04187,0.015585,0.0072569999999999,9.9e-05,71.68204899999998,0.012443,71.682029,0.24659,3.662557,42.272211,3.2432990000000004,0
2018-06-13 02:55:59,69478.8,0.017082,0.318173,368072.0,368072.0,0.016585,0.237479,0.056688,0.053235,0.04187,0.015585,0.0072569999999999,9.9e-05,71.669257,0.012436,71.669237,0.24659,3.662557,42.272211,3.2432990000000004,0
2018-06-13 02:56:00,80616.1,0.017103,0.318173,368123.0,368123.0,0.016602,0.237479,0.056688,0.053235,0.041843,0.015937,0.007513,9.9e-05,71.665221,0.012557,71.665201,0.24659,3.640163,42.272211,3.2432990000000004,0
2018-06-13 02:56:01,60013.9,0.01731,0.318173,368190.0,368189.0,0.016534,0.237479,0.056185,0.052496,0.041843,0.016566,0.007593,9.9e-05,71.664119,0.012637,71.664293,0.24659,3.626681,42.272211,3.2432990000000004,0
2018-06-13 02:56:02,61738.3,0.017612,0.318173,368282.0,368282.0,0.016525,0.237479,0.058234,0.053271,0.04187,0.01714,0.007723,9.9e-05,71.668273,0.012923,71.668254,0.24659,3.585985,42.272211,3.179993,0
2018-06-13 02:56:03,68802.1,0.017274,0.318173,368358.0,368358.0,0.016478,0.237479,0.0571919999999999,0.053235,0.041843,0.016822,0.0075959999999999,9.9e-05,71.669135,0.012628,71.669116,0.24659,3.554311,42.272211,3.108814,0
2018-06-13 02:56:04,72027.3,0.017233,0.318173,368371.0,368371.0,0.016459,0.237479,0.0571919999999999,0.053235,0.041843,0.016566,0.0075959999999999,9.9e-05,71.657714,0.012588,71.65769499999998,0.24659,3.5437410000000003,42.272211,3.108814,0
2018-06-13 02:56:05,68245.0,0.0177419999999999,0.318173,368416.0,368416.0,0.016525,0.237479,0.0571919999999999,0.053235,0.04187,0.017084,0.007637,9.9e-05,71.652526,0.012767,71.652507,0.24659,3.93859,42.272211,3.354142,0
2018-06-13 02:56:06,62591.1,0.01762,0.318173,368494.0,368494.0,0.016503,0.237479,0.057637,0.053271,0.04187,0.01714,0.0077069999999999,9.9e-05,71.653756,0.012825,71.653736,0.24659,3.916608,42.272211,3.354142,0
2018-06-13 02:56:07,67346.7,0.018134,0.318173,368590.0,368590.0,0.01663,0.237479,0.058568,0.053338,0.04231,0.017962,0.007991,9.9e-05,71.65848000000003,0.013315,71.65845999999998,0.24659,3.886691,42.272211,3.354142,0
2018-06-13 02:56:08,89473.9,0.017888,0.318173,368750.0,368750.0,0.018742,0.237479,0.060765,0.054532,0.04231,0.017227,0.007637,9.9e-05,71.67567,0.013143,71.67565,0.24659,3.724156,42.272211,3.2432990000000004,0
2018-06-13 02:56:09,70966.9,0.017888,0.318173,368762.0,368762.0,0.018707,0.237479,0.060765,0.054532,0.04231,0.01714,0.007693,9.9e-05,71.664073,0.013122,71.66405300000002,0.24659,3.724156,42.272211,3.2432990000000004,0
2018-06-13 02:56:10,67311.0,0.017915,0.318173,368811.0,368811.0,0.018667,0.237479,0.060765,0.054532,0.04231,0.017227,0.007637,9.9e-05,71.659662,0.013116,71.659642,0.24659,3.709442,42.272211,3.2432990000000004,0
2018-06-13 02:56:11,49292.0,0.01795,0.318173,368867.0,368867.0,0.01875,0.237479,0.060765,0.054532,0.042502,0.017578,0.007723,9.9e-05,71.656622,0.013416,71.656603,0.24659,3.688319,42.272211,3.108814,0
2018-06-13 02:56:12,56632.3,0.018523,0.318173,368966.0,368966.0,0.018742,0.237479,0.060765,0.053338,0.042502,0.019185,0.007951,9.9e-05,71.661918,0.0138919999999999,71.661898,0.24659,3.6545,42.272211,3.108814,0
2018-06-13 02:56:13,68000.5,0.017921,0.276244,369054.0,369054.0,0.018636,0.237479,0.058568,0.053338,0.04231,0.018331,0.0078049999999999,9.9e-05,71.66510799999998,0.013571,71.665088,0.24659,3.809059,41.897316,3.108814,0
2018-06-13 02:56:14,70644.9,0.017931,0.276244,369061.0,369061.0,0.018341,0.237479,0.058568,0.053235,0.04231,0.017962,0.007793,9.9e-05,71.652555,0.013416,71.652535,0.24659,3.805662,41.897316,3.108814,0
2018-06-13 02:56:15,92457.7,0.017888,0.276244,369112.0,369112.0,0.021286,0.260529,0.060765,0.053338,0.042502,0.017962,0.007793,9.9e-05,71.648536,0.013847,71.648516,0.260529,4.345391,48.816287,38.639777,0
2018-06-13 02:56:16,57087.4,0.018371,0.276244,369191.0,369189.0,0.021465,0.260529,0.064244,0.054588,0.04297,0.018672,0.007723,9.9e-05,71.649957,0.0141229999999999,71.649936,0.260529,4.309895,48.816287,38.639777,0
2018-06-13 02:56:17,56087.4,0.018661,0.276244,369317.0,369317.0,0.02126,0.260529,0.064244,0.054532,0.042633,0.018672,0.0078049999999999,9.9e-05,71.660495,0.014107,71.660475,0.260529,4.276735,48.816287,38.639777,0
2018-06-13 02:56:18,72016.0,0.018236,0.276244,369440.0,369440.0,0.021028,0.260529,0.06241,0.054532,0.042502,0.017594,0.007513,9.6e-05,71.670473,0.013691,71.670454,0.260529,3.92383,48.816287,3.108814,0
2018-06-13 02:56:19,69983.9,0.018145,0.276244,369452.0,369452.0,0.021,0.260529,0.06241,0.054532,0.042502,0.017531,0.007467,9.6e-05,71.6589,0.013622,71.65888000000002,0.260529,3.910748,48.816287,3.108814,0
2018-06-13 02:56:20,63330.8,0.018597,0.276244,369497.0,369497.0,0.020945,0.260529,0.06241,0.054532,0.042502,0.017432,0.007199,9.6e-05,71.653727,0.01351,71.653708,0.260529,3.894756,48.816287,3.108814,0
2018-06-13 02:56:21,65047.3,0.018751,0.276244,369567.0,369567.0,0.020947,0.260529,0.06241,0.054588,0.042541,0.017594,0.007467,9.6e-05,71.65340400000002,0.013681,71.653384,0.260529,3.878809,48.816287,3.108814,0
2018-06-13 02:56:22,79558.9,0.01921,0.276244,369662.0,369661.0,0.020878,0.260529,0.06241,0.054588,0.042775,0.01868,0.007637,9.6e-05,71.657912,0.0139979999999999,71.657892,0.260529,3.839115,48.816287,3.108814,0
2018-06-13 02:56:23,68787.6,0.01882,0.276244,369738.0,369738.0,0.021154,0.260529,0.0711779999999999,0.056899,0.04297,0.017718,0.007467,9.6e-05,71.658771,0.013788,71.658751,0.260529,3.811862,48.816287,3.108814,0
2018-06-13 02:56:24,70612.5,0.018762,0.276244,369751.0,369751.0,0.021133,0.260529,0.0711779999999999,0.056899,0.04297,0.017594,0.007479,9.6e-05,71.647403,0.013813,71.647384,0.260529,3.80852,48.816287,3.108814,0
2018-06-13 02:56:25,64313.2,0.018749,0.276244,369806.0,369806.0,0.021035,0.260529,0.0711779999999999,0.056899,0.04297,0.017718,0.007513,9.6e-05,71.64416,0.013838,71.644139,0.260529,3.798327,48.816287,3.108814,0
2018-06-13 02:56:26,58511.0,0.018726,0.276244,369895.0,369895.0,0.02098,0.260529,0.0711779999999999,0.056688,0.043578,0.01868,0.007715,9.6e-05,71.647529,0.014153,71.647508,0.260529,3.748434,48.816287,2.494883,0
2018-06-13 02:56:27,64890.3,0.019043,0.276244,369958.0,369958.0,0.021121,0.260529,0.064244,0.056902,0.046947,0.019345,0.007948,9.6e-05,71.645864,0.014715,71.645844,0.260529,3.711126,48.816287,2.4202630000000003,0
2018-06-13 02:56:28,71799.5,0.01812,0.276244,370136.0,370136.0,0.023154,0.260529,0.073687,0.057637,0.046947,0.018747,0.007693,9.6e-05,71.66645799999998,0.014705,71.666438,0.260529,3.646403,48.816287,2.43427,0
2018-06-13 02:56:30,72829.1,0.018076,0.276244,370193.0,370193.0,0.02304,0.260529,0.0711779999999999,0.057637,0.046947,0.018747,0.007637,9.6e-05,71.649749,0.014628,71.64972900000002,0.260529,3.619699,48.816287,2.43427,0
2018-06-13 02:56:31,45379.8,0.017689,0.276244,370371.0,370371.0,0.022208,0.260529,0.0711779999999999,0.056902,0.045141,0.01868,0.007519,9.6e-05,71.670327,0.014163,71.67030799999998,0.260529,3.5539120000000004,48.816287,2.43427,0
2018-06-13 02:56:32,66924.2,0.017835,0.276244,370500.0,370500.0,0.0221,0.260529,0.0711779999999999,0.056902,0.044758,0.019345,0.007519,9.6e-05,71.681442,0.014295,71.681423,0.260529,3.5202440000000004,48.816287,2.43427,0
2018-06-13 02:56:33,63323.2,0.01782,0.276244,370513.0,370513.0,0.022077,0.260529,0.0711779999999999,0.056902,0.044758,0.019345,0.007537,9.6e-05,71.67009,0.014281,71.670071,0.260529,3.5115199999999995,48.816287,2.43427,0
2018-06-13 02:56:34,70153.9,0.01782,0.276244,370526.0,370526.0,0.022239,0.260529,0.073687,0.057637,0.045141,0.019345,0.007537,9.6e-05,71.658736,0.014385,71.65871700000002,0.260529,3.503061,48.816287,2.43427,0
2018-06-13 02:56:35,62693.6,0.017771,0.276244,370575.0,370575.0,0.024838,0.272431,0.084525,0.058426,0.045141,0.019297,0.007519,9.6e-05,71.654342,0.014747,71.654323,0.272431,3.483659,48.816287,2.43427,0
2018-06-13 02:56:36,73862.7,0.017735,0.276244,370650.0,370650.0,0.024677,0.272431,0.084525,0.058234,0.045141,0.019277,0.007564,9.6e-05,71.654993,0.014765,71.654974,0.272431,3.4517260000000003,48.816287,2.43427,0
2018-06-13 02:56:37,77353.4,0.018046,0.276244,370736.0,370736.0,0.02462,0.272431,0.084525,0.057637,0.046947,0.019885,0.007838,9.6e-05,71.657759,0.01518,71.657739,0.272431,3.113612,48.816287,2.403727,0
2018-06-13 02:56:38,71123.2,0.01729,0.276244,370905.0,370905.0,0.024275,0.272431,0.075247,0.056902,0.04579,0.01933,0.007564,9.6e-05,71.676564,0.014673,71.67654499999998,0.272431,3.056879,48.816287,2.403727,0
2018-06-13 02:56:39,70401.3,0.017273,0.276244,370917.0,370917.0,0.024255,0.272431,0.075247,0.056902,0.04579,0.01933,0.007586,9.6e-05,71.66504499999998,0.014671,71.665026,0.272431,3.052145,48.816287,2.403727,0
2018-06-13 02:56:40,66343.4,0.017138,0.276244,370968.0,370968.0,0.024183,0.272431,0.075247,0.056902,0.045141,0.01933,0.007637,9.6e-05,71.661048,0.014696,71.661028,0.272431,3.034992,48.816287,2.403727,0
2018-06-13 02:56:41,61492.8,0.017292,0.276244,371057.0,371057.0,0.024096,0.272431,0.075247,0.05721,0.046574,0.019885,0.007899,9.6e-05,71.664397,0.01503,71.664377,0.272431,3.017028,48.816287,2.403727,0
2018-06-13 02:56:42,64606.9,0.016986,0.276244,371196.0,371196.0,0.023847,0.272431,0.073687,0.05721,0.046947,0.019342,0.007804,9.6e-05,71.677413,0.014802,71.67739300000002,0.272431,2.98292,48.816287,2.403727,0
2018-06-13 02:56:43,78733.9,0.01701,0.276244,371209.0,371209.0,0.023785,0.272431,0.073687,0.05721,0.046947,0.01933,0.007838,9.6e-05,71.666077,0.014794,71.666057,0.272431,2.980939,48.816287,2.403727,0
2018-06-13 02:56:44,86929.4,0.016993,0.276244,371216.0,371216.0,0.023739,0.272431,0.073687,0.05721,0.046574,0.019297,0.007838,9.6e-05,71.653592,0.014727,71.653573,0.272431,2.975696,48.816287,2.403727,0
2018-06-13 02:56:45,63653.7,0.016878,0.276244,371271.0,371271.0,0.023648,0.272431,0.073687,0.05721,0.045818,0.019227,0.007848,9.6e-05,71.650385,0.0146449999999999,71.65036500000002,0.272431,3.851926,55.68133,2.4202630000000003,0
2018-06-13 02:56:46,42732.7,0.017462,0.276244,371358.0,371358.0,0.023675,0.272431,0.073687,0.05721,0.047409,0.019873,0.00811,9.6e-05,71.65333000000003,0.015115,71.65331,0.272431,4.337706,55.68133,2.74336,0
2018-06-13 02:56:47,59369.4,0.018686,0.375282,371521.0,371521.0,0.023366,0.272431,0.073687,0.05721,0.045818,0.019508,0.007991,9.6e-05,71.670955,0.014938,71.670936,0.272431,4.249199,55.68133,2.43427,0
2018-06-13 02:56:48,72809.2,0.018239,0.375282,371595.0,371595.0,0.023279,0.272431,0.073687,0.05721,0.045141,0.019345,0.007899,9.6e-05,71.671402,0.014766,71.671382,0.272431,4.045792,55.68133,2.43427,0
2018-06-13 02:56:49,70830.9,0.018238,0.375282,371607.0,371607.0,0.02324,0.272431,0.073687,0.05721,0.045141,0.019342,0.007899,9.6e-05,71.659911,0.014759,71.659891,0.272431,4.045051,55.68133,2.43427,0
2018-06-13 02:56:50,72575.4,0.018223,0.375282,371654.0,371654.0,0.023084,0.272431,0.073687,0.05721,0.045141,0.019277,0.007988,9.6e-05,71.65514300000002,0.014684,71.655123,0.272431,4.02945,55.68133,2.43427,0
2018-06-13 02:56:51,80674.4,0.018242,0.375282,371723.0,371723.0,0.022981,0.272431,0.072076,0.057637,0.04579,0.019342,0.008153,9.6e-05,71.65463299999998,0.014854,71.654613,0.272431,4.0152980000000005,55.68133,2.43427,0
2018-06-13 02:56:52,61389.4,0.018531,0.375282,371822.0,371822.0,0.02291,0.272431,0.072076,0.058426,0.046574,0.019951,0.008655,0.000101,71.659894,0.015283,71.659875,0.272431,3.986625,55.68133,2.403727,0
2018-06-13 02:56:53,69932.2,0.017819,0.375282,371893.0,371893.0,0.022855,0.272431,0.072076,0.058426,0.045969,0.019873,0.008487,0.000101,71.659789,0.015077,71.659769,0.272431,3.952413,55.68133,2.403727,0
2018-06-13 02:56:54,66426.9,0.017764,0.375282,371906.0,371906.0,0.022812,0.272431,0.072076,0.058426,0.045969,0.019795,0.008459,0.000101,71.648487,0.014989,71.64846700000002,0.272431,3.950452,55.68133,2.403727,0
2018-06-13 02:56:55,66506.0,0.017542,0.375282,371956.0,371956.0,0.022738,0.272431,0.072076,0.058426,0.045969,0.01944,0.008245,0.000101,71.644308,0.014864,71.644288,0.272431,4.294715,55.68133,2.74336,0
2018-06-13 02:56:56,57798.8,0.01768,0.375282,372030.0,372030.0,0.022647,0.272431,0.072076,0.057637,0.046314,0.019873,0.008352,0.000101,71.644757,0.0149639999999999,71.644738,0.272431,4.265023,55.68133,2.74336,0
2018-06-13 02:56:57,62804.0,0.017974,0.375282,372110.0,372110.0,0.021586,0.272431,0.0711779999999999,0.05721,0.045969,0.020209,0.008753,0.000101,71.64636,0.015034,71.646341,0.272431,4.230266,55.68133,2.494883,0
2018-06-13 02:56:58,88173.3,0.017504,0.375282,372291.0,372291.0,0.02124,0.272431,0.0711779999999999,0.05721,0.045198,0.019297,0.008228,0.000101,71.66741400000002,0.014387,71.667393,0.272431,4.635696,55.68133,38.639777,0
2018-06-13 02:56:59,75926.0,0.017487,0.375282,372297.0,372297.0,0.021231,0.272431,0.0711779999999999,0.05721,0.045198,0.019297,0.008245,0.000101,71.654792,0.014385,71.65477299999998,0.272431,4.634691,55.68133,38.639777,0
2018-06-13 02:57:00,58210.1,0.017485,0.375282,372348.0,372348.0,0.021174,0.272431,0.0711779999999999,0.056899,0.04579,0.019227,0.008205,0.000101,71.650743,0.014312,71.65072099999998,0.272431,4.610689,55.68133,38.639777,0
2018-06-13 02:57:01,45028.3,0.017709,0.375282,372425.0,372425.0,0.021046,0.272431,0.062179,0.057574,0.046314,0.019277,0.008245,0.000101,71.651824,0.014475,71.651804,0.272431,18.901321,409.125539,38.681327,0
2018-06-13 02:57:02,67333.2,0.017302,0.375282,372589.0,372580.0,0.020605,0.272431,0.062179,0.05721,0.046314,0.019005,0.008529,9.7e-05,71.669397,0.014374,71.669377,0.272431,18.639955,409.125539,38.681327,0
2018-06-13 02:57:03,68034.4,0.017074,0.375282,372671.0,372671.0,0.020864,0.272431,0.064244,0.057574,0.045969,0.018747,0.00811,9.7e-05,71.671605,0.014054,71.671587,0.272431,18.388661,409.125539,38.681327,0
2018-06-13 02:57:04,67808.8,0.017056,0.375282,372684.0,372684.0,0.020847,0.272431,0.064244,0.057574,0.045969,0.018672,0.00811,9.7e-05,71.660318,0.0140169999999999,71.6603,0.272431,18.325806,409.125539,38.681327,0
2018-06-13 02:57:05,78769.2,0.01706,0.375282,372731.0,372731.0,0.020821,0.272431,0.064244,0.057574,0.045969,0.018085,0.007992,9.7e-05,71.655574,0.013955,71.655555,0.272431,18.491361,409.125539,39.088396,0
2018-06-13 02:57:06,68948.1,0.017363,0.375282,372798.0,372798.0,0.020817,0.272431,0.064244,0.057574,0.046314,0.018304,0.00811,9.7e-05,71.654682,0.014032,71.654663,0.272431,18.344695,409.125539,39.088396,0
2018-06-13 02:57:07,64227.7,0.017852,0.375282,372892.0,372892.0,0.020768,0.272431,0.06241,0.057574,0.045969,0.019345,0.008198,9.7e-05,71.658966,0.0143,71.658947,0.272431,18.227427,409.125539,39.088396,0
2018-06-13 02:57:08,67899.0,0.017041,0.375282,373063.0,373063.0,0.020455,0.272431,0.062179,0.05721,0.045165,0.018131,0.0075959999999999,9.7e-05,71.678067,0.013613,71.678048,0.272431,17.94921,409.125539,39.088396,0
2018-06-13 02:57:09,68538.3,0.017056,0.375282,373075.0,373075.0,0.020432,0.272431,0.062179,0.05721,0.045165,0.018131,0.007605,9.7e-05,71.666599,0.013609,71.66658000000002,0.272431,17.931635,409.125539,39.088396,0
2018-06-13 02:57:10,61622.1,0.016784,0.375282,373130.0,373130.0,0.020344,0.272431,0.062179,0.05721,0.045165,0.018085,0.007605,9.7e-05,71.663387,0.013558,71.663368,0.272431,17.880648,409.125539,39.088396,0
2018-06-13 02:57:11,59131.7,0.017059,0.375282,373201.0,373201.0,0.020276,0.272431,0.062179,0.05721,0.045165,0.018844,0.0079069999999999,9.7e-05,71.663271,0.013924,71.663252,0.272431,17.761311,409.125539,38.681327,0
2018-06-13 02:57:12,81140.0,0.017465,0.375282,373284.0,373284.0,0.020152,0.272431,0.062179,0.056839,0.045141,0.01933,0.0082989999999999,9.7e-05,71.66543100000001,0.01415,71.665412,0.272431,17.603714,409.125539,38.681327,0
2018-06-13 02:57:13,79731.4,0.017184,0.375282,373367.0,373367.0,0.020071,0.272431,0.062179,0.056839,0.045092,0.018897,0.0080439999999999,9.7e-05,71.66761899999999,0.013982,71.667599,0.272431,17.427789999999998,409.125539,38.681327,0
2018-06-13 02:57:14,67262.6,0.017402,0.375282,373374.0,373374.0,0.020071,0.272431,0.062179,0.056839,0.045092,0.018897,0.007988,9.7e-05,71.65521,0.013965,71.65519,0.272431,17.420429000000002,409.125539,38.681327,0
2018-06-13 02:57:15,62174.8,0.017379,0.375282,373425.0,373425.0,0.025103,0.361154,0.0711779999999999,0.057574,0.044758,0.018847,0.007992,9.7e-05,71.65123,0.01451,71.65120999999998,0.361154,17.273982,409.125539,38.681327,0
2018-06-13 02:57:16,55023.9,0.01798,0.375282,373501.0,373501.0,0.026002,0.361154,0.073687,0.059359,0.047153,0.020015,0.008553,9.7e-05,71.652066,0.015372,71.652046,0.361154,17.527520000000006,409.125539,46.84208,0
2018-06-13 02:57:17,59761.9,0.018286,0.375282,373579.0,373579.0,0.025994,0.361154,0.073687,0.059682,0.048584,0.020951,0.008838,9.7e-05,71.653286,0.015846,71.653266,0.361154,17.393963,409.125539,46.84208,0
2018-06-13 02:57:18,67985.1,0.017828,0.375282,373753.0,373753.0,0.027565,0.361154,0.108204,0.06002,0.048584,0.020209,0.0086769999999999,9.7e-05,71.672924,0.015854,71.672905,0.361154,17.102354000000002,409.125539,39.088396,0
2018-06-13 02:57:19,80906.8,0.017814,0.375282,373765.0,373765.0,0.027523,0.361154,0.108204,0.06002,0.048584,0.020015,0.008708,9.7e-05,71.661478,0.015802,71.661459,0.361154,17.056981,409.125539,39.088396,0
2018-06-13 02:57:20,79324.4,0.0176449999999999,0.375282,373810.0,373810.0,0.027369,0.361154,0.108204,0.06002,0.047597,0.019757,0.008708,9.7e-05,71.656351,0.015673,71.65633100000002,0.361154,16.913071,409.125539,39.088396,0
2018-06-13 02:57:21,47900.7,0.017651,0.375282,373870.0,373868.0,0.027315,0.361154,0.108204,0.061203,0.048584,0.020015,0.008725,9.7e-05,71.654128,0.015826,71.654108,0.361154,16.766148,409.125539,39.088396,0
2018-06-13 02:57:22,62129.5,0.017811,0.375282,373949.0,373949.0,0.027083,0.361154,0.108204,0.059682,0.047486,0.019873,0.008738,9.7e-05,71.655523,0.015726,71.65550400000002,0.361154,16.644675,409.125539,39.088396,0
2018-06-13 02:57:23,69897.6,0.017627,0.375282,374051.0,374051.0,0.026941,0.361154,0.108204,0.059682,0.047153,0.019873,0.008725,0.000101,71.661365,0.01564,71.661346,0.361154,16.580199,409.125539,39.088396,0
2018-06-13 02:57:24,71745.4,0.017647,0.375282,374064.0,374064.0,0.027232,0.361154,0.112783,0.060039,0.047597,0.020015,0.008725,0.000101,71.65012,0.015785,71.6501,0.361154,16.481832999999998,409.125539,38.681327,0
2018-06-13 02:57:25,68033.8,0.017674,0.375282,374115.0,374115.0,0.028364,0.361154,0.112783,0.061203,0.049013,0.020015,0.008708,0.000101,71.646149,0.016009,71.646129,0.361154,16.382945,409.125539,38.681327,0
2018-06-13 02:57:26,67807.5,0.017697,0.375282,374204.0,374204.0,0.028255,0.361154,0.112783,0.061203,0.049013,0.020486,0.008738,0.000101,71.64948299999998,0.016145,71.649463,0.361154,16.103583,409.125539,38.639777,0
2018-06-13 02:57:27,84937.6,0.018046,0.375282,374269.0,374269.0,0.026949,0.361154,0.112783,0.060039,0.047597,0.021077,0.008809,0.000101,71.648212,0.016073,71.64819200000002,0.361154,15.977964000000002,409.125539,2.971347,0
2018-06-13 02:57:28,68001.8,0.017546,0.375282,374380.0,374380.0,0.02661,0.361154,0.112783,0.059682,0.046314,0.020223,0.008333,0.000101,71.655731,0.015551,71.655712,0.361154,15.960432999999998,409.125539,2.971347,0
2018-06-13 02:57:29,72206.5,0.017505,0.375282,374386.0,374386.0,0.026573,0.361154,0.112783,0.059682,0.045969,0.020157,0.008333,0.000101,71.64317,0.015508,71.643151,0.361154,15.851806,409.125539,2.971347,0
2018-06-13 02:57:30,66061.7,0.017518,0.375282,374399.0,374399.0,0.026538,0.361154,0.112783,0.059682,0.045969,0.020015,0.008327,0.000101,71.631907,0.0154669999999999,71.631887,0.361154,15.793682,409.125539,2.971347,0
2018-06-13 02:57:31,53906.0,0.01748,0.375282,374516.0,374516.0,0.022439,0.251798,0.073687,0.058638,0.045671,0.019388,0.0082989999999999,0.000102,71.640633,0.014568,71.640613,0.251798,15.610186,409.125539,2.971347,0
2018-06-13 02:57:32,73136.7,0.017759,0.375282,374564.0,374564.0,0.022325,0.251798,0.073687,0.058568,0.045671,0.019514,0.008314,0.000102,71.63608599999998,0.014636,71.636065,0.251798,15.49392,409.125539,3.923576,0
2018-06-13 02:57:33,73702.9,0.018232,0.375282,374675.0,374675.0,0.02201,0.251798,0.072076,0.057574,0.045092,0.020213,0.008708,0.000102,71.643637,0.014905,71.643618,0.251798,15.316472,409.125539,3.923576,0
2018-06-13 02:57:34,93995.2,0.017956,0.375282,374753.0,374753.0,0.021814,0.251798,0.072076,0.05721,0.044074,0.019618,0.008322,0.000102,71.644862,0.014495,71.64484300000002,0.251798,15.254595000000002,409.125539,3.923576,0
2018-06-13 02:57:35,67835.7,0.017188,0.375282,374880.0,374880.0,0.02484,0.29221,0.108204,0.057574,0.04398,0.019388,0.007891,0.000102,71.65545300000002,0.014557,71.655434,0.29221,15.028801,409.125539,3.923576,0
2018-06-13 02:57:36,68928.5,0.017371,0.375282,374956.0,374956.0,0.024773,0.29221,0.108204,0.057574,0.045671,0.019342,0.007831,0.000102,71.65626800000003,0.014545,71.656248,0.29221,14.912344,409.125539,2.971347,0
2018-06-13 02:57:37,67689.1,0.0178569999999999,0.375282,375048.0,375048.0,0.024636,0.29221,0.108204,0.057574,0.045141,0.019508,0.008228,0.000102,71.66016,0.014708,71.66014100000002,0.29221,14.737847,409.125539,2.971347,0
2018-06-13 02:57:38,67233.7,0.017161,0.375282,375214.0,375214.0,0.024363,0.29221,0.108204,0.05721,0.043742,0.018844,0.007758,0.000102,71.67819300000002,0.014181,71.678174,0.29221,14.570315,409.125539,3.923576,0
2018-06-13 02:57:39,67671.8,0.017126,0.375282,375226.0,375226.0,0.024338,0.29221,0.108204,0.05721,0.043742,0.018747,0.0077,0.000102,71.666793,0.014148,71.666774,0.29221,14.537701,409.125539,3.923576,0
2018-06-13 02:57:40,64226.2,0.0171729999999999,0.375282,375277.0,375277.0,0.024234,0.29221,0.108204,0.05721,0.043054,0.018131,0.0075829999999999,0.000102,71.66283100000003,0.01398,71.662811,0.29221,14.459619,409.125539,3.923576,0
2018-06-13 02:57:41,92058.5,0.017081,0.375282,375347.0,375347.0,0.024173,0.29221,0.075247,0.05721,0.043054,0.018304,0.0077069999999999,0.000102,71.662499,0.0140949999999999,71.662479,0.29221,14.321086,409.125539,3.923576,0
2018-06-13 02:57:42,68002.2,0.017447,0.375282,375432.0,375432.0,0.024033,0.29221,0.072076,0.056839,0.043054,0.018897,0.007926,0.000102,71.665063,0.014299,71.665044,0.29221,13.960544,409.125539,2.971347,0
2018-06-13 02:57:43,70646.9,0.017129,0.375282,375518.0,375518.0,0.023883,0.29221,0.072076,0.056839,0.042502,0.018152,0.007723,0.000102,71.667798,0.013978,71.66777900000002,0.29221,13.927283,409.125539,3.923576,0
2018-06-13 02:57:44,69556.9,0.017133,0.375282,375525.0,375525.0,0.023858,0.29221,0.072076,0.056839,0.042381,0.018152,0.0077,0.000102,71.65547,0.013959,71.655451,0.29221,13.922917000000002,409.125539,3.923576,0
2018-06-13 02:57:45,69682.6,0.017145,0.375282,375576.0,375576.0,0.026139,0.29221,0.112783,0.057574,0.044758,0.018117,0.0075829999999999,0.000102,71.651517,0.014339,71.651498,0.29221,13.86147,409.125539,3.923576,0
2018-06-13 02:57:46,48176.9,0.017438,0.375282,375651.0,375651.0,0.026127,0.29221,0.112783,0.057637,0.045809,0.018273,0.0075489999999999,0.000102,71.652151,0.014524,71.65213100000003,0.29221,13.742312,85.587565,3.923576,0
2018-06-13 02:57:47,77314.6,0.017577,0.375282,375735.0,375735.0,0.025955,0.29221,0.108204,0.057574,0.045809,0.018152,0.007769,0.000102,71.654511,0.0145889999999999,71.654492,0.29221,13.664379,85.587565,3.923576,0
2018-06-13 02:57:48,88581.7,0.016986,0.375282,375904.0,375904.0,0.025623,0.29221,0.108204,0.057574,0.045671,0.017688,0.007227,0.000102,71.673082,0.01411,71.673063,0.29221,13.459741,85.587565,3.923576,0
2018-06-13 02:57:49,90420.2,0.0169969999999999,0.375282,375916.0,375916.0,0.025575,0.29221,0.108204,0.057574,0.045671,0.017803,0.007286,0.000102,71.6617,0.014098,71.661681,0.29221,13.444573000000002,85.587565,3.923576,0
2018-06-13 02:57:50,82368.8,0.016999,0.375282,376004.0,376004.0,0.025428,0.29221,0.108204,0.05721,0.045092,0.017318,0.006813,0.000102,71.664814,0.013833,71.664795,0.29221,13.308876,85.587565,3.923576,0
2018-06-13 02:57:51,80391.2,0.017174,0.375282,376067.0,376067.0,0.025358,0.29221,0.108204,0.05721,0.044758,0.017575,0.007174,0.000102,71.663164,0.013942,71.663145,0.29221,13.375359,85.587565,36.949276,0
2018-06-13 02:57:52,79598.3,0.017289,0.375282,376170.0,376170.0,0.025085,0.29221,0.108204,0.055462,0.043606,0.017952,0.0075959999999999,0.000102,71.66911999999998,0.01426,71.669101,0.29221,13.164955,85.587565,2.971347,0
2018-06-13 02:57:53,81430.2,0.017109,0.375282,376245.0,376245.0,0.024922,0.29221,0.079829,0.055462,0.043054,0.017803,0.007388,0.000102,71.66977800000002,0.014031,71.669759,0.29221,13.09079,85.587565,2.971347,0
2018-06-13 02:57:54,78327.1,0.017082,0.375282,376258.0,376258.0,0.025108,0.29221,0.08777,0.05721,0.043606,0.017824,0.007388,0.000102,71.658601,0.014157,71.658583,0.29221,13.071295,85.587565,2.971347,0
2018-06-13 02:57:55,90613.2,0.017522,0.375282,376307.0,376307.0,0.025016,0.29221,0.08777,0.05721,0.043606,0.017803,0.007286,0.000102,71.65428100000003,0.014057,71.654261,0.29221,12.999764,85.587565,2.971347,0
2018-06-13 02:57:56,81380.8,0.017734,0.375282,376376.0,376376.0,0.024845,0.29221,0.08777,0.05721,0.042632,0.017797,0.007498,0.000102,71.653777,0.014052,71.653758,0.29221,12.963416,85.587565,33.033479,0
2018-06-13 02:57:57,72374.5,0.018084,0.375282,376464.0,376464.0,0.024688,0.29221,0.08777,0.056839,0.043054,0.018554,0.007773,0.000102,71.656867,0.014467,71.656847,0.29221,12.838337,85.587565,33.033479,0
2018-06-13 02:57:58,76494.5,0.01763,0.375282,376643.0,376643.0,0.024191,0.29221,0.08777,0.055462,0.042632,0.017575,0.007253,0.000102,71.677318,0.013738,71.677299,0.29221,12.607983,85.587565,33.033479,0
2018-06-13 02:57:59,66525.3,0.017646,0.375282,376649.0,376649.0,0.024176,0.29221,0.08777,0.055462,0.042628,0.017328,0.007253,0.000102,71.664823,0.013701,71.664805,0.29221,12.607983,85.587565,33.033479,0
2018-06-13 02:58:00,77673.4,0.0176,0.375282,376700.0,376700.0,0.025424,0.29221,0.112783,0.056839,0.042632,0.017688,0.007348,0.000102,71.660888,0.014056,71.66086800000002,0.29221,12.496603,85.587565,33.033479,0
2018-06-13 02:58:01,71790.3,0.017613,0.375282,376773.0,376773.0,0.025173,0.29221,0.108204,0.055462,0.042632,0.018152,0.007367,0.000102,71.66113299999998,0.01404,71.661114,0.29221,12.382979,85.587565,3.068675,0
2018-06-13 02:58:02,78412.2,0.017863,0.375282,376841.0,376841.0,0.024824,0.29221,0.08777,0.055462,0.043154,0.018273,0.007825,0.000102,71.660442,0.014242,71.660423,0.29221,12.037788,55.68133,3.068675,0
2018-06-13 02:58:03,61323.2,0.017753,0.375282,376966.0,376966.0,0.024661,0.29221,0.08777,0.053994,0.043054,0.017575,0.007348,0.000102,71.670602,0.013748,71.670583,0.29221,11.715884,55.68133,3.068675,0
2018-06-13 02:58:04,83860.9,0.017902,0.375282,376979.0,376979.0,0.024612,0.29221,0.08777,0.053994,0.042632,0.017227,0.007359,0.000102,71.65945,0.01372,71.65943100000001,0.29221,11.699066,55.68133,3.068675,0
2018-06-13 02:58:05,79670.7,0.017825,0.375282,377024.0,377024.0,0.024571,0.29221,0.08777,0.055462,0.043154,0.017945,0.007367,0.000102,71.654376,0.013817,71.65435699999998,0.29221,11.659144,55.68133,3.068675,0
2018-06-13 02:58:06,68659.9,0.018049,0.375282,377100.0,377099.0,0.022,0.25953,0.072076,0.053994,0.042632,0.017688,0.007498,0.000102,71.655194,0.013422,71.655174,0.25953,11.567628,55.68133,3.068675,0
2018-06-13 02:58:07,64262.8,0.018142,0.375282,377197.0,377197.0,0.021866,0.25953,0.072076,0.053994,0.042628,0.017945,0.007773,0.000102,71.66001,0.013597,71.659991,0.25953,11.35535,55.68133,2.968079,0
2018-06-13 02:58:08,74312.0,0.0174,0.375282,377358.0,377358.0,0.020418,0.25953,0.062179,0.0530429999999999,0.042587,0.016452,0.007348,0.000102,71.676985,0.0129259999999999,71.67696600000002,0.25953,11.05758,55.68133,2.636291,0
2018-06-13 02:58:09,89861.0,0.017339,0.375282,377370.0,377370.0,0.020408,0.25953,0.062179,0.0530429999999999,0.042587,0.016364,0.007348,0.000102,71.665648,0.012904,71.66562900000002,0.25953,11.040558,55.68133,2.636291,0
2018-06-13 02:58:10,91124.3,0.017786,0.375282,377419.0,377419.0,0.020377,0.25953,0.062179,0.0530429999999999,0.042527,0.0163169999999999,0.0073069999999999,0.000102,71.661334,0.012878,71.661315,0.25953,11.130237,55.68133,2.971347,0
2018-06-13 02:58:11,70314.8,0.018104,0.375282,377511.0,377511.0,0.020359,0.25953,0.062179,0.051733,0.042587,0.016571,0.007367,0.000102,71.665189,0.013072,71.66516899999998,0.25953,11.057987,55.68133,2.971347,0
2018-06-13 02:58:12,79482.3,0.018057,0.375282,377649.0,377649.0,0.019785,0.25953,0.061464,0.0530429999999999,0.042632,0.01656,0.007359,0.000102,71.677791,0.012932,71.67777199999998,0.25953,10.835175,55.68133,2.636291,0
2018-06-13 02:58:13,83219.1,0.018048,0.375282,377662.0,377662.0,0.019774,0.25953,0.061464,0.0530429999999999,0.042632,0.01656,0.007348,0.000102,71.666659,0.012913,71.66664,0.25953,10.826201,55.68133,2.636291,0
2018-06-13 02:58:14,72597.6,0.018197,0.375282,377669.0,377669.0,0.019774,0.25953,0.061464,0.0530429999999999,0.042632,0.01656,0.007348,0.000102,71.65438499999998,0.012913,71.65436600000002,0.25953,10.825162,55.68133,2.636291,0
2018-06-13 02:58:15,66339.8,0.018025,0.375282,377720.0,377720.0,0.019513,0.25953,0.059359,0.051478,0.042587,0.01656,0.007287,0.000102,71.650459,0.012768,71.650439,0.25953,10.760088,55.68133,2.636291,0
2018-06-13 02:58:16,65958.1,0.018122,0.375282,377810.0,377810.0,0.019442,0.25953,0.059359,0.05115,0.042587,0.017227,0.007444,0.000102,71.653935,0.013016,71.653915,0.25953,10.629996,55.68133,2.636291,0
2018-06-13 02:58:17,67510.6,0.018157,0.321423,377973.0,377973.0,0.019704,0.25953,0.072076,0.053994,0.042587,0.017945,0.007692,0.000102,71.671254,0.013419,71.671235,0.25953,10.499066,55.68133,2.636291,0
2018-06-13 02:58:18,78218.5,0.017924,0.321423,378048.0,378048.0,0.0196,0.25953,0.063507,0.0530429999999999,0.042527,0.017575,0.007533,0.000102,71.671906,0.013204,71.671887,0.25953,10.439043,55.68133,2.636291,0
2018-06-13 02:58:19,76301.5,0.017924,0.321423,378060.0,378060.0,0.01956,0.25953,0.063507,0.0530429999999999,0.042502,0.017514,0.007492,0.000102,71.660589,0.013143,71.66056999999998,0.25953,10.427602,55.68133,2.636291,0
2018-06-13 02:58:20,62587.5,0.017973,0.321423,378107.0,378107.0,0.019507,0.25953,0.063507,0.0530429999999999,0.042423,0.017514,0.0075829999999999,0.000102,71.655914,0.013188,71.655895,0.25953,10.38097,55.68133,2.636291,0
2018-06-13 02:58:21,67013.3,0.018006,0.321423,378180.0,378180.0,0.01944,0.25953,0.063507,0.0530429999999999,0.042423,0.017783,0.007693,0.000102,71.65615600000002,0.01328,71.656136,0.25953,10.326125,55.68133,2.636291,0
2018-06-13 02:58:22,68859.5,0.01854,0.321423,378278.0,378278.0,0.019247,0.25953,0.062179,0.051478,0.041924,0.018069,0.007825,0.000102,71.661152,0.01345,71.661132,0.25953,10.226542,55.68133,2.636291,0
2018-06-13 02:58:23,71565.6,0.018505,0.321423,378346.0,378346.0,0.01937,0.25953,0.0729279999999999,0.051478,0.041924,0.017783,0.0076549999999999,0.000102,71.660476,0.013252,71.660457,0.25953,10.141955,55.68133,2.636291,0
2018-06-13 02:58:24,92729.7,0.018484,0.321423,378359.0,378359.0,0.019352,0.25953,0.0729279999999999,0.051478,0.041924,0.017688,0.0075829999999999,0.000102,71.649361,0.013232,71.649342,0.25953,10.128581,55.68133,2.636291,0
2018-06-13 02:58:25,73791.6,0.018434,0.321423,378409.0,378409.0,0.019365,0.25953,0.0729279999999999,0.051931,0.042527,0.017969,0.007758,0.000102,71.64525,0.013418,71.64523,0.25953,10.088984,55.68133,2.3503830000000003,0
2018-06-13 02:58:26,66000.4,0.018659,0.321423,378479.0,378479.0,0.019346,0.25953,0.0729279999999999,0.051931,0.042527,0.018152,0.007818,0.000102,71.644918,0.013507,71.644898,0.25953,10.005753,45.58949000000001,2.3503830000000003,0
2018-06-13 02:58:27,65104.2,0.019302,0.321423,378571.0,378571.0,0.019814,0.25953,0.079829,0.054196,0.043228,0.018554,0.008219,0.000102,71.64879499999998,0.014084,71.648776,0.25953,2.697998,45.58949000000001,2.27205,0
2018-06-13 02:58:28,69733.7,0.018602,0.321423,378744.0,378744.0,0.017961,0.201748,0.0729279999999999,0.053994,0.043154,0.018069,0.007511,9.8e-05,71.667973,0.013259,71.66795400000002,0.251798,4.465142,83.195476,2.686492,0
2018-06-13 02:58:29,68733.0,0.018602,0.321423,378750.0,378750.0,0.017939,0.201748,0.0729279999999999,0.053994,0.043154,0.018069,0.007519,9.8e-05,71.655559,0.01327,71.65554,0.251798,4.459757,83.195476,2.686492,0
2018-06-13 02:58:30,58635.9,0.018566,0.321423,378803.0,378803.0,0.019905,0.209395,0.092503,0.054196,0.043228,0.018144,0.0075829999999999,9.8e-05,71.652018,0.013681,71.65199799999998,0.251798,4.435033,83.195476,2.686492,0
2018-06-13 02:58:31,83783.8,0.018766,0.321423,378894.0,378894.0,0.019896,0.209395,0.079829,0.054196,0.043154,0.018466,0.007921,9.8e-05,71.65566700000002,0.014072,71.655647,0.251798,4.414018,83.195476,2.686492,0
2018-06-13 02:58:32,79985.3,0.018836,0.321423,379023.0,379023.0,0.020411,0.209395,0.079829,0.059105,0.04783,0.019313,0.007917,9.8e-05,71.666536,0.0146259999999999,71.666516,0.251798,4.35964,83.195476,2.686492,0
2018-06-13 02:58:33,53469.3,0.018819,0.321423,379036.0,379036.0,0.020386,0.209395,0.079829,0.059105,0.047695,0.019313,0.007926,9.8e-05,71.65543000000002,0.014633,71.65541,0.251798,4.354345,83.195476,2.686492,0
2018-06-13 02:58:34,78159.0,0.018762,0.321423,379049.0,379049.0,0.020342,0.209395,0.079829,0.059105,0.047695,0.018897,0.008175,9.8e-05,71.644348,0.01462,71.644329,0.251798,4.3410720000000005,83.195476,2.686492,0
2018-06-13 02:58:35,65331.9,0.018384,0.321423,379096.0,379096.0,0.020236,0.209395,0.079829,0.059105,0.047695,0.018584,0.007844,9.8e-05,71.639673,0.014422,71.63965300000002,0.251798,4.331445,83.195476,2.686492,0
2018-06-13 02:58:36,58704.2,0.018656,0.321423,379178.0,379178.0,0.020181,0.209395,0.079829,0.059105,0.047121,0.018897,0.007921,9.8e-05,71.641642,0.014508,71.641622,0.251798,4.137869,83.195476,2.686492,0
2018-06-13 02:58:37,70839.9,0.018909,0.321423,379266.0,379266.0,0.020004,0.209395,0.079829,0.059105,0.045809,0.019805,0.008565,9.8e-05,71.64473000000002,0.014701,71.644711,0.251798,4.098547,83.195476,2.686492,0
2018-06-13 02:58:38,87989.3,0.018122,0.321423,379428.0,379428.0,0.019748,0.209395,0.073236,0.058768,0.044299,0.018554,0.007678,9.8e-05,71.661803,0.014035,71.661784,0.251798,4.043345,83.195476,2.636291,0
2018-06-13 02:58:39,82478.1,0.018097,0.321423,379440.0,379440.0,0.019734,0.209395,0.073236,0.058768,0.044299,0.018466,0.007545,9.8e-05,71.650539,0.013994,71.65051899999997,0.251798,4.043345,83.195476,2.636291,0
2018-06-13 02:58:40,63060.7,0.018688,0.321423,379492.0,379492.0,0.019691,0.209395,0.073236,0.058768,0.045515,0.018554,0.007692,9.8e-05,71.646817,0.014027,71.64679699999998,0.251798,4.0287690000000005,83.195476,2.636291,0
2018-06-13 02:58:41,63052.4,0.019127,0.321423,379579.0,379579.0,0.019768,0.209395,0.073236,0.058768,0.047121,0.019395,0.007976,9.8e-05,71.649702,0.014432,71.649683,0.251798,4.366791,83.195476,2.686492,0
2018-06-13 02:58:42,62912.4,0.019417,0.321423,379719.0,379719.0,0.019648,0.209395,0.073319,0.055281,0.046314,0.019264,0.007976,9.8e-05,71.662625,0.014362,71.662605,0.251798,4.279684,83.195476,2.686492,0
2018-06-13 02:58:43,68227.1,0.019571,0.321423,379732.0,379732.0,0.019648,0.209395,0.073319,0.055281,0.046314,0.019264,0.007976,9.8e-05,71.651291,0.014362,71.651273,0.251798,4.268174,83.195476,2.686492,0
2018-06-13 02:58:44,-1.0,0.018688,0.321423,379854.0,379854.0,0.019517,0.209395,0.073319,0.055281,0.045867,0.018261,0.007444,9.8e-05,71.661069,0.013709,71.66105,0.251798,4.19526,83.195476,2.636291,0
2018-06-13 02:58:45,70812.0,0.019302,0.345658,379905.0,379905.0,0.024043,0.337615,0.079829,0.05721,0.045867,0.018261,0.007511,9.8e-05,71.657172,0.014287,71.65715300000002,0.337615,4.16915,83.195476,2.636291,0
2018-06-13 02:58:46,71760.2,0.019621,0.345658,379975.0,379975.0,0.024001,0.337615,0.079829,0.055462,0.04714,0.018602,0.007826,9.8e-05,71.656852,0.014593,71.65683299999998,0.337615,2.683403,45.58949000000001,2.312582,0
2018-06-13 02:58:47,82406.9,0.019917,0.345658,380064.0,380064.0,0.023914,0.337615,0.079829,0.055462,0.047695,0.019425,0.008053,9.8e-05,71.66011800000003,0.014811,71.660099,0.337615,2.661909,45.58949000000001,2.312582,0
2018-06-13 02:58:48,51868.6,0.018941,0.345658,380233.0,380233.0,0.023584,0.337615,0.07435,0.055554,0.047121,0.018466,0.007511,9.8e-05,71.678478,0.014245,71.678459,0.337615,2.616166,45.58949000000001,2.306925,0
2018-06-13 02:58:49,73338.2,0.018886,0.345658,380245.0,380245.0,0.023564,0.337615,0.07435,0.055554,0.047121,0.018375,0.007509,9.8e-05,71.667231,0.014207,71.667212,0.337615,2.615475,45.58949000000001,2.306925,0
2018-06-13 02:58:50,64053.4,0.018766,0.345658,380290.0,380290.0,0.023377,0.337615,0.07435,0.055554,0.044299,0.018147,0.007348,9.8e-05,71.662201,0.013927,71.662183,0.337615,2.602625,45.58949000000001,2.280103,0
2018-06-13 02:58:51,59377.8,0.018824,0.345658,380363.0,380363.0,0.023186,0.337615,0.07435,0.055554,0.045515,0.018131,0.0073569999999999,9.8e-05,71.66245,0.013934,71.66243100000001,0.337615,2.588284,45.58949000000001,2.280103,0
2018-06-13 02:58:52,56112.8,0.018921,0.345658,380457.0,380457.0,0.023091,0.337615,0.07435,0.055462,0.045515,0.018897,0.007826,9.8e-05,71.66664499999997,0.014381,71.66662600000002,0.337615,2.561888,45.58949000000001,2.280103,0
2018-06-13 02:58:53,70470.0,0.018721,0.345658,380531.0,380531.0,0.023291,0.337615,0.092503,0.055554,0.045515,0.018375,0.007509,9.8e-05,71.667103,0.014161,71.667085,0.337615,2.542805,40.495553,2.280103,0
2018-06-13 02:58:54,89190.9,0.018813,0.345658,380544.0,380544.0,0.023233,0.337615,0.092503,0.055554,0.044792,0.01828,0.007511,9.8e-05,71.656053,0.014153,71.65603399999998,0.337615,2.538714,40.495553,2.27205,0
2018-06-13 02:58:55,73009.8,0.01889,0.345658,380595.0,380595.0,0.023112,0.337615,0.092503,0.055554,0.044792,0.018261,0.007519,9.8e-05,71.65216099999998,0.014102,71.652142,0.337615,2.516594,40.495553,2.169051,0
2018-06-13 02:58:56,61303.6,0.019072,0.345658,380667.0,380667.0,0.022867,0.337615,0.07435,0.055462,0.044792,0.018261,0.007511,9.8e-05,71.65222800000002,0.014035,71.652209,0.337615,2.501838,40.495553,2.169051,0
2018-06-13 02:58:57,63450.3,0.01844,0.345658,380917.0,380917.0,0.022435,0.337615,0.07435,0.053994,0.043782,0.017664,0.0068569999999999,9.8e-05,71.68579799999998,0.013515,71.68577900000003,0.337615,2.428283,40.495553,2.169051,0
2018-06-13 02:58:58,44648.7,0.018299,0.345658,380929.0,380929.0,0.022426,0.337615,0.07435,0.053994,0.043782,0.017664,0.0068569999999999,9.8e-05,71.674564,0.013511,71.674544,0.337615,2.423152,40.495553,2.169051,0
2018-06-13 02:58:59,76205.9,0.018299,0.345658,380935.0,380935.0,0.022426,0.337615,0.07435,0.053994,0.043782,0.017664,0.0068569999999999,9.8e-05,71.66220899999998,0.013511,71.66219,0.337615,2.423152,40.495553,2.169051,0
2018-06-13 02:59:00,72943.6,0.018301,0.345658,380986.0,380986.0,0.022345,0.337615,0.07435,0.053089,0.043782,0.01744,0.006871,9.8e-05,71.65823499999998,0.013491,71.65821600000002,0.337615,2.408994,40.495553,2.169051,0
2018-06-13 02:59:01,87957.0,0.018426,0.345658,381061.0,381061.0,0.022164,0.337615,0.07435,0.053089,0.043228,0.01744,0.007134,9.8e-05,71.65893100000002,0.013507,71.658912,0.337615,2.394127,40.495553,2.169051,0
2018-06-13 02:59:02,63676.7,0.018839,0.345658,381146.0,381146.0,0.02217,0.337615,0.07435,0.052477,0.044099,0.018147,0.007519,9.8e-05,71.661448,0.013835,71.661429,0.337615,2.38469,40.495553,2.132683,0
2018-06-13 02:59:03,65704.6,0.018715,0.345658,381221.0,381221.0,0.022243,0.337615,0.079829,0.054196,0.04424,0.018069,0.007337,9.8e-05,71.662087,0.01381,71.662068,0.337615,3.224901,50.764015,2.338352,0
2018-06-13 02:59:04,70636.2,0.018748,0.345658,381234.0,381234.0,0.022181,0.337615,0.079829,0.054196,0.04424,0.017689,0.007367,9.8e-05,71.651059,0.013813,71.65104000000002,0.337615,3.22005,50.764015,2.338352,0
2018-06-13 02:59:05,66243.0,0.018755,0.345658,381279.0,381279.0,0.022049,0.337615,0.079829,0.053994,0.043782,0.018117,0.007492,9.8e-05,71.64604399999997,0.013816,71.646025,0.337615,3.20642,50.764015,2.338352,0
2018-06-13 02:59:06,61211.4,0.018735,0.345658,381358.0,381358.0,0.020917,0.337615,0.07435,0.052477,0.043664,0.018261,0.007825,9.8e-05,71.647417,0.0137639999999999,71.647398,0.337615,3.179718,50.764015,2.338352,0
2018-06-13 02:59:07,57771.3,0.019052,0.345658,381452.0,381452.0,0.021076,0.337615,0.07435,0.053994,0.044792,0.019858,0.008191,9.8e-05,71.651616,0.014363,71.651597,0.337615,3.15273,50.764015,2.338352,0
2018-06-13 02:59:08,88703.5,0.018525,0.345658,381613.0,381613.0,0.020848,0.337615,0.073319,0.055334,0.044792,0.019313,0.0078409999999999,9.8e-05,71.66841099999998,0.014065,71.668392,0.337615,3.106214,50.764015,2.338352,0
2018-06-13 02:59:09,59699.4,0.018525,0.345658,381625.0,381625.0,0.020801,0.337615,0.073319,0.054196,0.044792,0.018897,0.007856,9.8e-05,71.657207,0.0140449999999999,71.657188,0.337615,3.101355,50.764015,2.338352,0
2018-06-13 02:59:10,71186.8,0.018502,0.345658,381676.0,381676.0,0.022311,0.337615,0.079829,0.055334,0.044792,0.019264,0.008067,9.8e-05,71.653295,0.014389,71.653275,0.337615,3.088662,50.764015,2.338352,0
2018-06-13 02:59:11,56021.7,0.018721,0.345658,381736.0,381736.0,0.022303,0.337615,0.07435,0.055554,0.045175,0.019395,0.008067,9.8e-05,71.65113000000002,0.014488,71.65111,0.337615,3.067941,50.764015,2.338352,0
2018-06-13 02:59:12,53444.5,0.019134,0.345658,381834.0,381834.0,0.022183,0.337615,0.07435,0.055554,0.045254,0.019858,0.008355,9.8e-05,71.656081,0.014849,71.656062,0.337615,2.922704,50.764015,2.338352,0
2018-06-13 02:59:13,64765.8,0.018687,0.345658,381917.0,381917.0,0.022015,0.337615,0.07435,0.055462,0.045175,0.019264,0.0082,9.8e-05,71.65821700000002,0.0144889999999999,71.658198,0.337615,2.896579,50.764015,2.338352,0
2018-06-13 02:59:14,69483.0,0.018687,0.345658,381924.0,381924.0,0.021996,0.337615,0.07435,0.055462,0.045175,0.018955,0.0082,9.8e-05,71.646089,0.014463,71.64607,0.337615,2.8938900000000003,50.764015,2.338352,0
2018-06-13 02:59:15,88518.2,0.018461,0.345658,381975.0,381975.0,0.021867,0.337615,0.07435,0.055334,0.045175,0.018955,0.008293,9.8e-05,71.642205,0.014424,71.642186,0.337615,3.455655,50.764015,2.388785,0
2018-06-13 02:59:16,67274.2,0.018497,0.345658,382049.0,382049.0,0.021823,0.337615,0.07435,0.055334,0.045254,0.019937,0.008436,9.8e-05,71.642651,0.0147229999999999,71.64263199999998,0.337615,3.95781,50.764015,2.388785,0
2018-06-13 02:59:17,65420.4,0.018648,0.345658,382127.0,382127.0,0.02176,0.337615,0.07435,0.055334,0.044979,0.021161,0.008551,9.8e-05,71.643824,0.015004,71.643804,0.337615,3.918038,50.764015,2.388785,0
2018-06-13 02:59:18,68430.4,0.018531,0.345658,382241.0,382241.0,0.021546,0.337615,0.07435,0.055334,0.044462,0.020322,0.008371,9.8e-05,71.651777,0.014731,71.651758,0.337615,3.884148,50.764015,2.41912,0
2018-06-13 02:59:19,71228.6,0.018129,0.345658,382315.0,382315.0,0.019983,0.337615,0.073236,0.051931,0.04424,0.019858,0.008067,9.8e-05,71.65222299999998,0.014092,71.652204,0.337615,3.843848,50.764015,2.472717,0
2018-06-13 02:59:20,69701.9,0.018172,0.345658,382360.0,382360.0,0.021577,0.337615,0.07435,0.055334,0.044462,0.020029,0.008175,9.8e-05,71.647213,0.014505,71.647193,0.337615,3.832283,50.764015,2.472717,0
2018-06-13 02:59:21,45694.2,0.018367,0.345658,382426.0,382426.0,0.021623,0.337615,0.07435,0.055554,0.044792,0.020233,0.008293,9.8e-05,71.64615699999997,0.014709,71.646138,0.337615,3.818144,50.764015,2.472717,0
2018-06-13 02:59:22,78913.8,0.018651,0.345658,382518.0,382518.0,0.021527,0.337615,0.073319,0.055462,0.044462,0.021246,0.008551,9.8e-05,71.649967,0.015107,71.649948,0.337615,3.782604,50.764015,2.472717,0
2018-06-13 02:59:23,81699.1,0.018458,0.345658,382601.0,382601.0,0.021471,0.337615,0.080247,0.055462,0.044462,0.021199,0.008484,9.8e-05,71.652105,0.0149259999999999,71.652086,0.337615,3.742915,50.764015,2.472717,0
2018-06-13 02:59:24,72007.9,0.018405,0.345658,382614.0,382614.0,0.021441,0.337615,0.080247,0.055462,0.044462,0.021199,0.008484,9.8e-05,71.641124,0.014895,71.64110500000002,0.337615,3.742915,50.764015,2.472717,0
2018-06-13 02:59:25,70113.5,0.018447,0.345658,382664.0,382664.0,0.021378,0.337615,0.079829,0.055334,0.044462,0.0209,0.008484,9.8e-05,71.637064,0.014864,71.637045,0.337615,3.728484,50.764015,2.472717,0
2018-06-13 02:59:26,62089.8,0.018608,0.345658,382759.0,382759.0,0.01848,0.202477,0.07435,0.054196,0.044375,0.020217,0.008477,9.8e-05,71.64144300000002,0.01443,71.641424,0.251798,3.700603,50.764015,2.472717,0
2018-06-13 02:59:27,60399.5,0.017639,0.345658,383099.0,383099.0,0.019639,0.202477,0.080247,0.055462,0.044375,0.018556,0.007267,0.0001,71.69168499999998,0.013742,71.691666,0.202477,4.051947,50.764015,2.697148,0
2018-06-13 02:59:28,69164.1,0.017608,0.345658,383111.0,383111.0,0.019602,0.202477,0.080247,0.055462,0.04424,0.018472,0.007215,0.0001,71.68051,0.0136699999999999,71.680492,0.202477,4.048036,50.764015,2.697148,0
2018-06-13 02:59:29,76147.0,0.017551,0.345658,383117.0,383117.0,0.019602,0.202477,0.080247,0.055462,0.04424,0.018472,0.007215,0.0001,71.668224,0.0136699999999999,71.668205,0.202477,4.048036,50.764015,2.697148,0
2018-06-13 02:59:30,89600.7,0.017407,0.345658,383170.0,383170.0,0.019669,0.202477,0.080247,0.060412,0.044462,0.018612,0.0073569999999999,0.0001,71.664725,0.013791,71.66470600000002,0.202477,4.0270410000000005,50.764015,2.697148,0
2018-06-13 02:59:31,62722.9,0.017593,0.345658,383247.0,383247.0,0.019655,0.202477,0.080247,0.057637,0.044979,0.018705,0.007511,0.0001,71.665718,0.013866,71.665699,0.202477,3.999586,50.764015,2.697148,0
2018-06-13 02:59:32,64233.5,0.017537,0.345658,383390.0,383390.0,0.019563,0.202477,0.080247,0.055554,0.044792,0.018955,0.007337,0.0001,71.67907,0.0138139999999999,71.679051,0.202477,3.935839,50.764015,2.697148,0
2018-06-13 02:59:33,65763.4,0.017754,0.345658,383403.0,383403.0,0.019501,0.202477,0.080247,0.055554,0.044462,0.018811,0.007444,0.0001,71.66809599999998,0.013794,71.668077,0.202477,3.931847,50.764015,2.697148,0
2018-06-13 02:59:34,71317.0,0.017868,0.345658,383416.0,383416.0,0.019483,0.202477,0.080247,0.055554,0.044462,0.018806,0.007509,0.0001,71.65713000000002,0.01379,71.657112,0.202477,3.92832,50.764015,2.697148,0
2018-06-13 02:59:35,70322.8,0.017873,0.345658,383461.0,383461.0,0.022192,0.257754,0.082897,0.060412,0.044979,0.018705,0.007286,0.0001,71.65215,0.014167,71.65213100000003,0.257754,4.701194,59.578741,2.86717,0
2018-06-13 02:59:36,60735.8,0.018022,0.345658,383516.0,383515.0,0.022083,0.257754,0.082897,0.060412,0.044792,0.018705,0.0075879999999999,0.0001,71.64902099999998,0.014212,71.649002,0.257754,4.674335,59.578741,2.86717,0
2018-06-13 02:59:37,65215.7,0.018555,0.345658,383608.0,383608.0,0.022606,0.257754,0.083819,0.061065,0.044979,0.019937,0.008156,0.0001,71.652835,0.014787,71.652816,0.257754,4.611994,59.578741,2.86717,0
2018-06-13 02:59:38,70204.4,0.01824,0.345658,383795.0,383795.0,0.023936,0.257754,0.108747,0.061065,0.044979,0.019501,0.007672,0.0001,71.674382,0.014818,71.674364,0.257754,4.534333999999999,59.578741,2.86717,0
2018-06-13 02:59:39,70296.4,0.018244,0.345658,383807.0,383807.0,0.023936,0.257754,0.108747,0.061065,0.044979,0.019501,0.007672,0.0001,71.663238,0.014818,71.663219,0.257754,4.534333999999999,59.578741,2.86717,0
2018-06-13 02:59:40,70992.2,0.018182,0.345658,383855.0,383854.0,0.024116,0.257754,0.108747,0.062738,0.044979,0.019395,0.007643,0.0001,71.658812,0.014833,71.658793,0.257754,4.50589,59.578741,2.86717,0
2018-06-13 02:59:41,62400.9,0.018187,0.345658,383954.0,383954.0,0.023889,0.257754,0.108747,0.061065,0.044462,0.018955,0.007826,0.0001,71.663911,0.014859,71.663892,0.257754,4.782217,59.578741,39.210141,0
2018-06-13 02:59:42,65383.8,0.018175,0.345658,384019.0,384019.0,0.023607,0.257754,0.108747,0.060412,0.04424,0.019501,0.008074,0.0001,71.662678,0.014879,71.66265899999998,0.257754,4.755174,59.578741,39.210141,0
2018-06-13 02:59:43,69076.1,0.018042,0.345658,384099.0,384099.0,0.023426,0.257754,0.108204,0.060412,0.043758,0.018172,0.0073569999999999,0.0001,71.664232,0.014277,71.664213,0.257754,4.726565,59.578741,39.210141,0
2018-06-13 02:59:44,90303.0,0.018204,0.345658,384106.0,384106.0,0.023415,0.257754,0.108204,0.060412,0.043758,0.017865,0.007337,0.0001,71.652171,0.014227,71.652152,0.257754,4.723668,59.578741,2.968079,0
2018-06-13 02:59:45,70749.0,0.018465,0.345658,384161.0,384161.0,0.021033,0.206677,0.083819,0.055334,0.04332,0.017731,0.007227,0.0001,71.64888499999998,0.013665,71.648862,0.206677,4.685736,59.578741,2.968079,0
2018-06-13 02:59:46,51902.4,0.018261,0.345658,384261.0,384261.0,0.020922,0.206677,0.083819,0.055334,0.04332,0.017749,0.007571,0.0001,71.654342,0.013817,71.654323,0.206677,4.619079,59.578741,2.86717,0
2018-06-13 02:59:47,63402.6,0.018803,0.345658,384384.0,384384.0,0.019531,0.206677,0.080247,0.052232,0.04332,0.017731,0.0074129999999999,0.0001,71.663898,0.013468,71.663878,0.206677,4.465123999999999,59.578741,2.86717,0
2018-06-13 02:59:48,67051.0,0.018323,0.345658,384485.0,384485.0,0.01937,0.206677,0.080247,0.052232,0.043113,0.017256,0.006789,0.0001,71.66939599999998,0.013085,71.669377,0.206677,4.419416,59.578741,2.86717,0
2018-06-13 02:59:49,69235.6,0.018279,0.345658,384497.0,384497.0,0.019333,0.206677,0.080247,0.052232,0.043103,0.0172289999999999,0.006934,0.0001,71.658268,0.013075,71.658249,0.206677,4.413766000000002,59.578741,2.86717,0
2018-06-13 02:59:50,68793.2,0.01817,0.345658,384542.0,384542.0,0.019331,0.206677,0.080247,0.052232,0.043228,0.0172289999999999,0.006609,0.0001,71.653203,0.013081,71.653176,0.206677,4.399358,59.578741,2.86717,0
2018-06-13 02:59:51,67127.2,0.018482,0.345658,384623.0,384623.0,0.019382,0.206677,0.080247,0.052232,0.04332,0.017731,0.0068239999999999,0.0001,71.655043,0.013371,71.655024,0.206677,4.405289,59.578741,2.86717,0
2018-06-13 02:59:52,80645.5,0.018632,0.345658,384718.0,384718.0,0.019462,0.206677,0.080247,0.055334,0.044099,0.018806,0.007337,0.0001,71.659367,0.01379,71.659348,0.206677,4.043457,59.578741,2.636291,0
2018-06-13 02:59:53,62180.7,0.018346,0.345658,384783.0,384783.0,0.019327,0.206677,0.080247,0.055334,0.04332,0.017865,0.006698,0.0001,71.658151,0.013363,71.658132,0.206677,4.028846,59.578741,2.636291,0
2018-06-13 02:59:54,71914.7,0.01824,0.345658,384796.0,384796.0,0.019945,0.206677,0.083819,0.060412,0.043664,0.01828,0.006698,0.0001,71.647226,0.013585,71.64720799999998,0.206677,4.015086,59.578741,2.636291,0
2018-06-13 02:59:55,66539.3,0.018195,0.345658,384847.0,384847.0,0.019885,0.206677,0.082897,0.05704,0.043782,0.017773,0.006426,0.0001,71.643367,0.013486,71.643348,0.206677,3.999902,59.578741,2.636291,0
2018-06-13 02:59:56,58068.6,0.018673,0.345658,384923.0,384923.0,0.019828,0.206677,0.082897,0.05704,0.043664,0.018472,0.006698,0.0001,71.644182,0.013617,71.644163,0.206677,3.962524,59.578741,2.472717,0
2018-06-13 02:59:57,64621.5,0.0174,0.345658,385227.0,385219.0,0.019344,0.206677,0.079829,0.055334,0.04332,0.0175889999999999,0.006308,8.6e-05,71.687397,0.0131759999999999,71.68737800000002,0.206677,3.88922,59.578741,2.41912,0
2018-06-13 02:59:58,83164.9,0.017224,0.345658,385274.0,385274.0,0.019286,0.206677,0.079829,0.055334,0.04332,0.017231,0.006176,8.6e-05,71.682856,0.013,71.682838,0.206677,3.838114,59.578741,2.41912,0
2018-06-13 02:59:59,83050.9,0.017163,0.345658,385280.0,385280.0,0.019252,0.206677,0.079829,0.055334,0.04332,0.0172289999999999,0.006198,8.6e-05,71.670637,0.012997,71.67061899999999,0.206677,3.838114,59.578741,2.41912,0
2018-06-13 03:00:00,65948.1,0.018423,0.659185,385331.0,385331.0,0.019213,0.206677,0.079829,0.055462,0.04332,0.016959,0.006197,8.6e-05,71.666777,0.012972,71.666758,0.206677,3.820294,59.578741,2.366735,0
2018-06-13 03:00:01,61060.8,0.018793,0.659185,385416.0,385416.0,0.018966,0.206677,0.07435,0.055334,0.043154,0.016405,0.006295,8.6e-05,71.669203,0.012764,71.669184,0.206677,3.200601,59.578741,2.306925,0
2018-06-13 03:00:02,45926.6,0.019026,0.659185,385495.0,385495.0,0.019335,0.206677,0.073236,0.060657,0.044979,0.017535,0.006605,8.6e-05,71.670624,0.013279,71.67060500000002,0.206677,3.182603,59.578741,2.295062,0
2018-06-13 03:00:03,73964.5,0.018865,0.659185,385566.0,385566.0,0.019473,0.206677,0.080247,0.061065,0.045175,0.016959,0.006295,8.6e-05,71.67049200000002,0.013145,71.670473,0.206677,3.167005,59.578741,2.366735,0
2018-06-13 03:00:04,72226.0,0.018856,0.659185,385579.0,385579.0,0.019459,0.206677,0.080247,0.061065,0.045175,0.016878,0.006295,8.6e-05,71.659601,0.013119,71.659582,0.206677,3.163863,59.578741,2.366735,0
2018-06-13 03:00:05,86883.4,0.018869,0.659185,385624.0,385624.0,0.019443,0.206677,0.080247,0.060657,0.045625,0.017256,0.006295,0.0001,71.654636,0.013231,71.654617,0.206677,3.146786,59.578741,2.366735,0
2018-06-13 03:00:06,79340.0,0.019363,0.659185,385690.0,385690.0,0.019411,0.206677,0.080247,0.060657,0.045625,0.0175889999999999,0.006411,0.0001,71.653582,0.013318,71.653564,0.206677,3.609135,59.578741,2.472717,0
2018-06-13 03:00:07,68631.8,0.020004,0.659185,385789.0,385789.0,0.019631,0.206677,0.080247,0.060682,0.047531,0.018806,0.007304,0.0001,71.658632,0.01395,71.658612,0.206677,3.579231,59.578741,2.472717,0
2018-06-13 03:00:08,64344.9,0.01942,0.659185,385958.0,385958.0,0.022904,0.288949,0.085189,0.061363,0.047531,0.01839,0.00706,0.0001,71.676743,0.014219,71.676724,0.288949,3.5251050000000004,59.578741,2.41912,0
2018-06-13 03:00:09,72167.9,0.019353,0.659185,385970.0,385970.0,0.022876,0.288949,0.085189,0.061363,0.047531,0.018172,0.007017,0.0001,71.66565899999998,0.014196,71.66564,0.288949,3.520033999999999,59.578741,2.41912,0
2018-06-13 03:00:10,72194.3,0.019234,0.659185,386020.0,386020.0,0.022625,0.288949,0.085189,0.061065,0.04728,0.0175889999999999,0.00706,0.0001,71.661626,0.01395,71.661606,0.288949,3.49785,59.578741,2.41912,0
2018-06-13 03:00:11,71274.4,0.019554,0.659185,386087.0,386087.0,0.022626,0.288949,0.085189,0.061065,0.04792,0.017903,0.007156,0.0001,71.66077299999998,0.014124,71.660754,0.288949,3.483021,59.578741,2.41912,0
2018-06-13 03:00:12,67401.8,0.019896,0.659185,386179.0,386179.0,0.022095,0.288949,0.080247,0.060682,0.047121,0.019248,0.007644,0.0001,71.664528,0.014439,71.664509,0.288949,3.448864,59.578741,2.41912,0
2018-06-13 03:00:13,59141.5,0.019622,0.659185,386262.0,386262.0,0.021612,0.288949,0.071962,0.060657,0.046785,0.01862,0.0073459999999999,0.0001,71.666661,0.014016,71.66664200000002,0.288949,3.972958,59.578741,2.688509,0
2018-06-13 03:00:14,77061.9,0.019751,0.659185,386269.0,386269.0,0.021612,0.288949,0.071962,0.060657,0.046785,0.01862,0.0073459999999999,0.0001,71.654668,0.014016,71.65464899999998,0.288949,3.970315,59.578741,2.688509,0
2018-06-13 03:00:15,70278.1,0.020286,0.659185,386320.0,386320.0,0.021462,0.288949,0.071962,0.059046,0.046575,0.018556,0.0073459999999999,0.0001,71.65083,0.0138919999999999,71.650811,0.288949,4.396148,59.578741,2.86717,0
2018-06-13 03:00:16,61493.9,0.020416,0.659185,386392.0,386392.0,0.021889,0.288949,0.080247,0.060682,0.047531,0.019248,0.00763,0.0001,71.650896,0.014373,71.65087700000002,0.288949,4.354989,59.578741,2.86717,0
2018-06-13 03:00:17,62155.6,0.019709,0.659185,386636.0,386636.0,0.021301,0.288949,0.079829,0.05704,0.045625,0.018172,0.007215,0.0001,71.682838,0.0137759999999999,71.682819,0.288949,4.238586,59.578741,2.688509,0
2018-06-13 03:00:18,68955.5,0.019705,0.659185,386648.0,386648.0,0.0213,0.288949,0.079829,0.05704,0.045625,0.01839,0.007215,0.0001,71.671787,0.013798,71.671768,0.288949,4.236217,59.578741,2.688509,0
2018-06-13 03:00:19,67369.6,0.019699,0.659185,386660.0,386660.0,0.021277,0.288949,0.079829,0.05704,0.045625,0.01839,0.0072629999999999,0.0001,71.66072700000002,0.01379,71.660709,0.288949,4.235818,59.578741,2.688509,0
2018-06-13 03:00:20,86824.6,0.019677,0.659185,386705.0,386705.0,0.021307,0.288949,0.07435,0.059046,0.046785,0.018535,0.0072629999999999,0.0001,71.65578000000002,0.013878,71.655761,0.288949,4.815544,53.360561,39.93842,0
2018-06-13 03:00:21,49586.8,0.01964,0.659185,386740.0,386740.0,0.021281,0.288949,0.07435,0.059046,0.046785,0.01839,0.0072629999999999,0.0001,71.648979,0.013893,71.64896,0.288949,4.810803,53.360561,39.93842,0
2018-06-13 03:00:22,44952.8,0.019766,0.659185,386850.0,386850.0,0.021642,0.288949,0.082897,0.060682,0.0492,0.019248,0.007819,0.0001,71.656085,0.014609,71.65606600000002,0.288949,4.753915,53.360561,39.93842,0
2018-06-13 03:00:23,71820.2,0.019693,0.659185,386946.0,386946.0,0.021579,0.288949,0.082897,0.060682,0.048731,0.019154,0.007308,0.0001,71.660605,0.014358,71.660586,0.288949,4.708681,53.360561,2.968079,0
2018-06-13 03:00:24,69516.1,0.019864,0.659185,386959.0,386959.0,0.021519,0.288949,0.082897,0.060682,0.048731,0.019006,0.007308,0.0001,71.649743,0.014322,71.649725,0.288949,4.700488,53.360561,2.968079,0
2018-06-13 03:00:25,70688.5,0.019008,0.659185,387082.0,387082.0,0.024147,0.288949,0.084714,0.060682,0.048731,0.018535,0.006789,0.0001,71.65926400000002,0.014251,71.659245,0.288949,4.642396,53.360561,2.86717,0
2018-06-13 03:00:26,60421.3,0.019073,0.659185,387137.0,387137.0,0.024064,0.288949,0.084714,0.060682,0.048731,0.019154,0.007023,0.0001,71.656157,0.014476,71.656137,0.288949,4.610695,53.360561,2.86717,0
2018-06-13 03:00:27,89972.0,0.01936,0.659185,387233.0,387233.0,0.023931,0.288949,0.084714,0.060682,0.048731,0.019398,0.0074129999999999,0.0001,71.660671,0.014693,71.660652,0.288949,4.567817,53.360561,2.86717,0
2018-06-13 03:00:28,74662.9,0.019547,0.659185,387417.0,387417.0,0.022858,0.288949,0.082897,0.0606679999999999,0.04792,0.01899,0.006858,0.0001,71.681462,0.014109,71.681444,0.288949,4.502528,53.360561,2.74336,0
2018-06-13 03:00:29,71027.9,0.019518,0.659185,387423.0,387423.0,0.022822,0.288949,0.082897,0.0606679999999999,0.04792,0.01899,0.006831,0.0001,71.669317,0.014068,71.669299,0.288949,4.500309,53.360561,2.74336,0
2018-06-13 03:00:30,66204.7,0.019445,0.659185,387474.0,387474.0,0.022729,0.288949,0.082897,0.0606679999999999,0.04792,0.018591,0.00674,0.0001,71.66548900000002,0.013917,71.66547,0.288949,4.471949,53.360561,2.688509,0
2018-06-13 03:00:31,62080.6,0.019584,0.659185,387559.0,387559.0,0.02247,0.288949,0.080247,0.060271,0.047531,0.018897,0.007156,0.0001,71.667941,0.014052,71.66792099999998,0.288949,4.435376,53.360561,2.688509,0
2018-06-13 03:00:32,45063.7,0.019951,0.659185,387633.0,387633.0,0.022561,0.288949,0.080247,0.060271,0.049601,0.020006,0.007393,0.0001,71.668375,0.014574,71.668356,0.288949,4.408589,53.360561,2.688509,0
2018-06-13 03:00:33,74472.8,0.01989,0.659185,387709.0,387709.0,0.022398,0.288949,0.080247,0.05905,0.048731,0.01899,0.006774,0.0001,71.66919399999998,0.014019,71.669175,0.288949,4.3731290000000005,53.360561,2.688509,0
2018-06-13 03:00:34,84967.6,0.019866,0.659185,387722.0,387722.0,0.022674,0.288949,0.084714,0.060271,0.049601,0.019154,0.006808,0.0001,71.658345,0.0142,71.658326,0.288949,4.369036,53.360561,2.688509,0
2018-06-13 03:00:35,74378.4,0.019659,0.659185,387767.0,387767.0,0.022523,0.288949,0.084714,0.060271,0.048731,0.01899,0.00674,0.0001,71.653413,0.014055,71.65339499999997,0.288949,4.751187,53.360561,39.93842,0
2018-06-13 03:00:36,63954.4,0.019635,0.659185,387840.0,387840.0,0.022458,0.288949,0.084714,0.05905,0.048731,0.019248,0.006851,0.0001,71.653645,0.014191,71.653626,0.288949,4.72155,53.360561,39.93842,0
2018-06-13 03:00:37,67353.4,0.019731,0.659185,387939.0,387939.0,0.022504,0.288949,0.084714,0.059046,0.050051,0.020364,0.0074959999999999,0.0001,71.65870600000002,0.014662,71.658688,0.288949,4.664027,53.360561,39.93842,0
2018-06-13 03:00:38,63049.2,0.019309,0.659185,388101.0,388101.0,0.022152,0.288949,0.084714,0.059046,0.048731,0.019545,0.006858,0.0001,71.675398,0.014153,71.675379,0.288949,4.571197,50.764015,39.93842,0
2018-06-13 03:00:39,68723.1,0.019298,0.659185,388113.0,388113.0,0.022119,0.288949,0.084714,0.059046,0.048731,0.019398,0.006944,0.0001,71.664364,0.014138,71.664345,0.288949,4.55811,50.764015,39.93842,0
2018-06-13 03:00:40,62332.0,0.019261,0.659185,388161.0,388161.0,0.021967,0.288949,0.084714,0.058104,0.04792,0.019154,0.006831,0.0001,71.659851,0.013958,71.659832,0.288949,4.534536,50.764015,39.93842,0
2018-06-13 03:00:41,72896.0,0.018831,0.361476,388239.0,388239.0,0.02171,0.288949,0.080247,0.05704,0.048282,0.01962,0.007287,0.0001,71.661171,0.014106,71.661152,0.288949,4.511652,50.764015,39.93842,0
2018-06-13 03:00:42,77063.6,0.018668,0.361476,388392.0,388392.0,0.021478,0.288949,0.079829,0.056905,0.0473,0.019815,0.007308,0.000102,71.676192,0.01413,71.676174,0.288949,4.679537,50.764015,34.462058,0
2018-06-13 03:00:43,70929.5,0.01882,0.361476,388405.0,388405.0,0.02148,0.288949,0.079829,0.056905,0.0473,0.019815,0.007304,0.000102,71.665368,0.014117,71.66534899999998,0.288949,4.672548,50.764015,34.462058,0
2018-06-13 03:00:44,65195.9,0.018856,0.361476,388412.0,388412.0,0.021455,0.288949,0.079829,0.056905,0.0473,0.019641,0.007308,0.000102,71.653442,0.014102,71.653423,0.288949,4.672349,50.764015,34.462058,0
2018-06-13 03:00:45,66246.8,0.018924,0.361476,388463.0,388463.0,0.022526,0.288949,0.084714,0.05704,0.047531,0.020055,0.007585,0.000102,71.649627,0.014565,71.649608,0.288949,4.642893,50.764015,34.462058,0
2018-06-13 03:00:46,50748.5,0.019192,0.361476,388540.0,388540.0,0.022846,0.288949,0.084714,0.060271,0.052427,0.020699,0.007819,0.000102,71.650605,0.015104,71.65058499999998,0.288949,4.599864,50.764015,34.462058,0
2018-06-13 03:00:47,61820.6,0.019712,0.361476,388624.0,388624.0,0.022822,0.288949,0.084714,0.060271,0.052427,0.021477,0.008083,0.000102,71.652878,0.015399,71.65285899999998,0.288949,4.570656,50.764015,34.462058,0
2018-06-13 03:00:48,79147.5,0.019457,0.361476,388791.0,388791.0,0.022243,0.288949,0.082837,0.05905,0.049601,0.020062,0.0074959999999999,0.000102,71.670461,0.0146069999999999,71.670443,0.288949,4.473919,50.764015,34.462058,0
2018-06-13 03:00:49,85981.6,0.019426,0.361476,388803.0,388803.0,0.022205,0.288949,0.082837,0.05905,0.049601,0.020042,0.007393,0.000102,71.659468,0.014522,71.659449,0.288949,4.472706,50.764015,34.462058,0
2018-06-13 03:00:50,65105.7,0.019765,0.361476,388848.0,388848.0,0.02213,0.288949,0.082837,0.05905,0.048731,0.019832,0.007393,0.000102,71.654553,0.014433,71.654534,0.288949,4.453696,50.764015,34.462058,0
2018-06-13 03:00:51,61763.0,0.01996,0.361476,388917.0,388917.0,0.021766,0.288949,0.082837,0.05704,0.047538,0.019605,0.0074129999999999,0.000102,71.65406,0.014213,71.654041,0.288949,4.430436,50.764015,34.462058,0
2018-06-13 03:00:52,64083.4,0.020164,0.361476,389015.0,389015.0,0.021676,0.27385,0.082837,0.05704,0.047531,0.020062,0.007571,0.000102,71.658912,0.01443,71.658893,0.288949,4.194911,50.764015,2.688509,0
2018-06-13 03:00:53,67570.8,0.019762,0.361476,389089.0,389089.0,0.021533,0.27385,0.082837,0.05704,0.0473,0.019832,0.007393,0.000102,71.659355,0.014203,71.659337,0.288949,4.165239,46.240579,2.688509,0
2018-06-13 03:00:54,68705.5,0.019792,0.361476,389102.0,389102.0,0.021523,0.27385,0.082837,0.05704,0.0473,0.019832,0.007308,0.000102,71.648542,0.01418,71.648523,0.288949,4.165239,46.240579,2.688509,0
2018-06-13 03:00:55,68522.6,0.019856,0.361476,389157.0,389157.0,0.02413,0.27385,0.084714,0.059895,0.048282,0.019832,0.007287,0.000102,71.64546899999998,0.014707,71.64545,0.288949,4.131101,46.240579,2.651739,0
2018-06-13 03:00:56,73228.4,0.019858,0.361476,389228.0,389228.0,0.024307,0.27385,0.084714,0.065658,0.049705,0.020006,0.007444,0.000102,71.64535,0.014963,71.645331,0.288949,4.101344999999999,46.240579,2.651739,0
2018-06-13 03:00:57,66793.2,0.018626,0.361476,389475.0,389475.0,0.02389,0.27385,0.082837,0.065658,0.048731,0.01969,0.006962,0.000106,71.677639,0.014647,71.67761899999998,0.288949,4.009367,46.240579,2.651739,0
2018-06-13 03:00:58,68856.2,0.018642,0.361476,389487.0,389487.0,0.023855,0.27385,0.082837,0.065658,0.048731,0.019605,0.006931,0.000106,71.666653,0.014605,71.666635,0.288949,4.009367,46.240579,2.651739,0
2018-06-13 03:00:59,66987.6,0.018642,0.361476,389493.0,389493.0,0.023855,0.27385,0.082837,0.065658,0.048731,0.019605,0.006931,0.000106,71.654575,0.014605,71.654556,0.288949,4.006231,46.240579,2.651739,0
2018-06-13 03:01:00,67381.7,0.018798,0.361476,389544.0,389544.0,0.023781,0.27385,0.082837,0.065658,0.047538,0.019641,0.006851,0.000106,71.650757,0.014605,71.650737,0.288949,3.98516,46.240579,2.651739,0
2018-06-13 03:01:01,32355.8,0.018962,0.361476,389613.0,389613.0,0.023744,0.27385,0.082837,0.065658,0.047538,0.019815,0.007047,0.000106,71.65026999999998,0.014827,71.650251,0.288949,3.947516,46.240579,2.651739,0
2018-06-13 03:01:02,72319.1,0.019476,0.361476,389702.0,389702.0,0.023205,0.27385,0.082837,0.065185,0.047531,0.01969,0.0074129999999999,0.000106,71.653467,0.014856,71.653448,0.288949,3.922787000000002,46.240579,2.651739,0
2018-06-13 03:01:03,85831.8,0.019446,0.361476,389779.0,389779.0,0.023053,0.27385,0.082837,0.065185,0.0473,0.019488,0.006962,0.000106,71.654454,0.014587,71.65443499999998,0.288949,4.206527,46.240579,2.689584,0
2018-06-13 03:01:04,70253.3,0.019412,0.361476,389792.0,389792.0,0.023032,0.27385,0.082837,0.065185,0.0473,0.019488,0.007042,0.000106,71.64365,0.014576,71.643632,0.288949,4.200172,46.240579,2.689584,0
2018-06-13 03:01:05,61105.7,0.019392,0.361476,389837.0,389837.0,0.022969,0.27385,0.082065,0.065185,0.0473,0.019564,0.007042,0.000106,71.638772,0.014586,71.63875300000002,0.288949,4.18809,46.240579,2.689584,0
2018-06-13 03:01:06,60491.1,0.019782,0.361476,389899.0,389899.0,0.022947,0.27385,0.082065,0.065185,0.0473,0.01962,0.00725,0.000106,71.636993,0.01469,71.636974,0.288949,4.633549,46.240579,35.548332,0
2018-06-13 03:01:07,64551.2,0.019843,0.361476,390001.0,390001.0,0.022819,0.27385,0.082065,0.065185,0.047136,0.019832,0.0075209999999999,0.000106,71.642575,0.014898,71.642556,0.288949,4.578805,46.240579,35.548332,0
2018-06-13 03:01:08,69048.0,0.019505,0.361476,390171.0,390171.0,0.028831,0.424749,0.082837,0.065185,0.047136,0.019248,0.007023,0.000106,71.660653,0.015099,71.660634,0.424749,4.502138,46.240579,34.462058,0
2018-06-13 03:01:09,69110.7,0.019529,0.361476,390183.0,390183.0,0.028819,0.424749,0.082837,0.065185,0.047136,0.019248,0.007042,0.000106,71.649691,0.015121,71.64967299999998,0.424749,4.493345,46.240579,34.462058,0
2018-06-13 03:01:10,87398.1,0.018413,0.361476,390346.0,390346.0,0.023486,0.27385,0.0819429999999999,0.059895,0.045001,0.017686,0.006211,0.000103,71.666478,0.013604,71.66645799999998,0.288949,4.648201,46.240579,35.548332,0
2018-06-13 03:01:11,63701.0,0.018434,0.361476,390417.0,390417.0,0.023226,0.27385,0.0819429999999999,0.059895,0.044518,0.017686,0.006211,0.000103,71.666349,0.013549,71.66633,0.288949,4.625301,46.240579,35.548332,0
2018-06-13 03:01:12,62356.6,0.018468,0.361476,390514.0,390514.0,0.023032,0.27385,0.0819429999999999,0.059895,0.044262,0.0178639999999999,0.006495,0.000103,71.670997,0.0136699999999999,71.670979,0.288949,4.318828,46.240579,2.689584,0
2018-06-13 03:01:13,70940.6,0.018071,0.361476,390591.0,390591.0,0.022937,0.27385,0.0819429999999999,0.059895,0.04424,0.017695,0.006211,0.000106,71.671989,0.013433,71.671971,0.288949,4.295375,46.240579,2.689584,0
2018-06-13 03:01:14,70937.4,0.01808,0.361476,390598.0,390598.0,0.022931,0.27385,0.0819429999999999,0.059895,0.04424,0.017687,0.006211,0.000106,71.660126,0.013404,71.660108,0.288949,4.2909690000000005,46.240579,2.689584,0
2018-06-13 03:01:15,69058.1,0.017996,0.361476,390625.0,390625.0,0.02289,0.27385,0.0819429999999999,0.05905,0.044099,0.017686,0.006163,0.0001,71.651927,0.013324,71.65190799999998,0.288949,4.282883999999999,46.240579,2.689584,0
2018-06-13 03:01:16,59866.4,0.017967,0.361476,390672.0,390672.0,0.022802,0.27385,0.0819429999999999,0.05905,0.04424,0.017686,0.006179,0.0001,71.647403,0.013349,71.647384,0.288949,4.2573370000000015,46.240579,2.689584,0
2018-06-13 03:01:17,72266.3,0.018435,0.361476,390768.0,390768.0,0.022584,0.27385,0.078509,0.05905,0.043707,0.0175889999999999,0.0063729999999999,0.0001,71.651854,0.013364,71.65183499999998,0.288949,4.2059760000000015,46.240579,2.689584,0
2018-06-13 03:01:18,47306.6,0.018691,0.361476,390919.0,390919.0,0.022714,0.27385,0.084714,0.059895,0.044262,0.018215,0.006255,0.0001,71.666398,0.013601,71.666379,0.288949,4.187261,46.240579,2.689584,0
2018-06-13 03:01:19,79859.6,0.018239,0.345658,390989.0,390989.0,0.022546,0.27385,0.084714,0.059895,0.043664,0.017546,0.006012,0.0001,71.66611400000002,0.013303,71.666096,0.288949,5.022222,50.03673,40.54763,0
2018-06-13 03:01:20,72232.4,0.018093,0.345658,391034.0,391034.0,0.022428,0.27385,0.084714,0.059895,0.042999,0.017535,0.006012,0.0001,71.66121899999997,0.01324,71.6612,0.288949,5.003173,50.03673,40.54763,0
2018-06-13 03:01:21,61574.4,0.01809,0.345658,391111.0,391111.0,0.022666,0.27385,0.085125,0.06461,0.044372,0.01836,0.006087,0.0001,71.662185,0.013632,71.662166,0.288949,4.964493,50.03673,40.54763,0
2018-06-13 03:01:22,65609.7,0.018003,0.345658,391206.0,391205.0,0.022484,0.27385,0.085125,0.06461,0.044262,0.01836,0.006437,0.0001,71.66646300000002,0.01373,71.666444,0.288949,4.907282,50.03673,40.54763,0
2018-06-13 03:01:23,68784.7,0.018109,0.345658,391275.0,391275.0,0.02235,0.27385,0.085125,0.059895,0.043853,0.018215,0.006036,0.0001,71.66598499999998,0.013513,71.66596700000002,0.288949,4.887584,50.03673,40.54763,0
2018-06-13 03:01:24,82581.2,0.018017,0.345658,391288.0,391288.0,0.022334,0.27385,0.085125,0.059895,0.043853,0.018215,0.006036,0.0001,71.655242,0.013512,71.655224,0.288949,4.87805,50.03673,40.54763,0
2018-06-13 03:01:25,80329.3,0.017806,0.345658,391343.0,391339.0,0.022268,0.27385,0.085125,0.059895,0.043853,0.018215,0.00603,0.0001,71.652186,0.013447,71.652167,0.288949,4.865578,50.03673,40.54763,0
2018-06-13 03:01:26,58824.9,0.017958,0.345658,391415.0,391415.0,0.02209,0.27385,0.085125,0.056905,0.04414,0.01838,0.00629,0.0001,71.652253,0.013566,71.652235,0.288949,5.3389120000000005,51.319813,42.186523,0
2018-06-13 03:01:27,65237.1,0.019167,0.345658,391593.0,391593.0,0.022062,0.27385,0.085125,0.059895,0.044682,0.018919,0.006934,0.0001,71.671695,0.014186,71.671676,0.288949,5.081226999999998,51.319813,40.54763,0
2018-06-13 03:01:28,49848.4,0.018419,0.345658,391673.0,391673.0,0.021731,0.27385,0.078083,0.055963,0.044518,0.018569,0.006793,0.0001,71.673236,0.013904,71.67321700000002,0.288949,5.038673,51.319813,40.54763,0
2018-06-13 03:01:29,77440.6,0.018419,0.345658,391679.0,391679.0,0.021698,0.27385,0.078083,0.055963,0.044262,0.01854,0.006774,0.0001,71.661232,0.013844,71.661213,0.288949,5.031014,51.319813,40.54763,0
2018-06-13 03:01:30,60136.5,0.018202,0.345658,391730.0,391730.0,0.021571,0.27385,0.078083,0.054777,0.04424,0.01838,0.006789,0.0001,71.657418,0.01376,71.657399,0.288949,5.326368,51.319813,41.287993,0
2018-06-13 03:01:31,69895.7,0.018214,0.345658,391797.0,391797.0,0.021485,0.27385,0.078083,0.054777,0.044238,0.018019,0.006648,0.0001,71.656593,0.013702,71.65657399999998,0.288949,5.288675,51.319813,41.287993,0
2018-06-13 03:01:32,86019.6,0.018747,0.345658,391894.0,391894.0,0.021609,0.27385,0.078083,0.056905,0.045001,0.018856,0.007043,0.0001,71.661215,0.014198,71.66119599999998,0.288949,5.242923,51.319813,41.287993,0
2018-06-13 03:01:33,70550.7,0.018469,0.345658,391965.0,391965.0,0.021543,0.27385,0.078083,0.056905,0.045001,0.018569,0.006774,0.0001,71.66111,0.013915,71.661091,0.288949,5.558367,51.319813,42.186523,0
2018-06-13 03:01:34,66965.1,0.018748,0.345658,391978.0,391978.0,0.021522,0.27385,0.078083,0.056905,0.045001,0.018569,0.006851,0.0001,71.65038100000002,0.013925,71.650362,0.288949,5.549638,51.319813,42.186523,0
2018-06-13 03:01:35,63703.0,0.018903,0.345658,392025.0,392025.0,0.025769,0.327586,0.084714,0.06461,0.046779,0.018741,0.006851,0.0001,71.645859,0.014599,71.64584,0.327586,5.900265,51.319813,44.284852,0
2018-06-13 03:01:36,63057.1,0.018851,0.345658,392103.0,392103.0,0.02561,0.327586,0.084714,0.059895,0.045717,0.01854,0.007042,0.0001,71.647036,0.014594,71.647017,0.327586,6.160837,51.319813,43.503327,0
2018-06-13 03:01:37,42882.0,0.019179,0.345658,392195.0,392195.0,0.025509,0.327586,0.084714,0.0609799999999999,0.045717,0.018792,0.007287,0.0001,71.650743,0.014831,71.650724,0.327586,6.078164,51.319813,43.503327,0
2018-06-13 03:01:38,81135.1,0.018561,0.345658,392357.0,392357.0,0.024035,0.327586,0.0704419999999999,0.059498,0.045001,0.017207,0.006241,0.0001,71.667272,0.013588,71.667253,0.327586,5.982664,51.319813,42.553713,0
2018-06-13 03:01:39,80980.5,0.018535,0.345658,392369.0,392369.0,0.02404,0.327586,0.0704419999999999,0.059498,0.045001,0.017207,0.006172,0.0001,71.656369,0.013568,71.65635,0.327586,5.98045,51.319813,42.553713,0
2018-06-13 03:01:40,64714.5,0.018439,0.345658,392420.0,392420.0,0.023969,0.327586,0.0704419999999999,0.059498,0.045001,0.016537,0.006024,0.0001,71.652588,0.013481,71.652569,0.327586,5.958044,51.319813,42.553713,0
2018-06-13 03:01:41,58886.9,0.018567,0.345658,392524.0,392524.0,0.023725,0.327586,0.0704419999999999,0.056905,0.044683,0.0174199999999999,0.006339,0.0001,71.65849399999998,0.013669,71.65847600000002,0.327586,5.580129,51.319813,42.186523,0
2018-06-13 03:01:42,59245.5,0.018584,0.345658,392648.0,392648.0,0.022675,0.327586,0.064849,0.055963,0.044238,0.016718,0.006012,0.0001,71.66805500000002,0.013255,71.668037,0.327586,5.530856,51.319813,42.186523,0
2018-06-13 03:01:43,69107.3,0.018593,0.345658,392661.0,392661.0,0.022872,0.327586,0.078083,0.059498,0.044683,0.016758,0.006036,0.0001,71.657354,0.013404,71.657335,0.327586,5.525885,51.319813,42.186523,0
2018-06-13 03:01:44,69561.4,0.018732,0.345658,392668.0,392668.0,0.022839,0.327586,0.078083,0.059498,0.044683,0.016537,0.006036,0.0001,71.645553,0.013366,71.645534,0.327586,5.516073,51.319813,42.186523,0
2018-06-13 03:01:45,66623.7,0.018743,0.345658,392719.0,392719.0,0.025375,0.327586,0.085125,0.059895,0.045023,0.016537,0.006037,0.0001,71.641785,0.013874,71.641766,0.327586,5.483213,51.319813,42.186523,0
2018-06-13 03:01:46,78074.5,0.0187,0.345658,392796.0,392795.0,0.025086,0.327586,0.084714,0.059895,0.044683,0.017292,0.006469,0.0001,71.64275,0.013976,71.64273100000003,0.327586,5.428441,51.319813,42.186523,0
2018-06-13 03:01:48,68731.2,0.018763,0.345658,393047.0,393047.0,0.024358,0.327586,0.078083,0.056905,0.044238,0.0163479999999999,0.006224,0.0001,71.662396,0.013528,71.662378,0.327586,5.292835,51.319813,42.186523,0
2018-06-13 03:01:49,68080.3,0.018789,0.345658,393059.0,393059.0,0.024358,0.327586,0.078083,0.056905,0.044238,0.0163479999999999,0.006224,0.0001,71.65151800000002,0.013528,71.651499,0.327586,5.290468,51.319813,42.186523,0
2018-06-13 03:01:50,62664.6,0.018944,0.345658,393104.0,393104.0,0.024286,0.327586,0.078083,0.056905,0.044238,0.016306,0.006172,0.0001,71.646511,0.013456,71.64649200000002,0.327586,5.658997,51.319813,42.553713,0
2018-06-13 03:01:51,39509.0,0.01887,0.345658,393172.0,393171.0,0.024351,0.327586,0.078083,0.060369,0.04513,0.0173919999999999,0.006513,0.0001,71.64598199999998,0.013863,71.645963,0.327586,5.627498,51.319813,42.553713,0
2018-06-13 03:01:52,69804.7,0.019609,0.345658,393338.0,393338.0,0.024234,0.327586,0.078083,0.0609799999999999,0.046779,0.017472,0.006851,0.0001,71.663175,0.014096,71.663155,0.327586,5.7286550000000025,51.319813,42.553713,0
2018-06-13 03:01:53,95060.8,0.019609,0.345658,393345.0,393345.0,0.024215,0.327586,0.074137,0.0609799999999999,0.046779,0.017472,0.006931,0.0001,71.651412,0.014105,71.651394,0.327586,5.718968,51.319813,42.553713,0
2018-06-13 03:01:54,74366.8,0.019511,0.345658,393358.0,393358.0,0.024511,0.327586,0.085125,0.061006,0.046779,0.0175889999999999,0.0070319999999999,0.0001,71.64073,0.0142979999999999,71.640711,0.327586,5.7110410000000025,51.319813,42.553713,0
2018-06-13 03:01:55,68040.7,0.019479,0.345658,393410.0,393410.0,0.0243,0.327586,0.085125,0.0609799999999999,0.045717,0.017546,0.007176,0.0001,71.637135,0.014254,71.63711500000002,0.327586,5.680365,51.319813,42.553713,0
2018-06-13 03:01:56,60580.3,0.019695,0.345658,393499.0,393499.0,0.023982,0.327586,0.085125,0.059895,0.045165,0.017831,0.00747,0.0001,71.640299,0.014322,71.64028,0.327586,5.604309,51.319813,42.553713,0
2018-06-13 03:01:57,60054.2,0.019647,0.345658,393608.0,393602.0,0.025798,0.327586,0.103207,0.061582,0.045717,0.018262,0.0075829999999999,0.0001,71.646906,0.015046,71.647068,0.327586,5.5107550000000005,51.319813,42.186523,0
2018-06-13 03:01:58,72027.4,0.019021,0.345658,393743.0,393743.0,0.025079,0.327586,0.088376,0.061006,0.045023,0.016758,0.007131,0.0001,71.658644,0.014166,71.658625,0.327586,5.7647559999999975,51.319813,42.553713,0
2018-06-13 03:01:59,71916.9,0.017913,0.345658,393884.0,393884.0,0.024843,0.327586,0.088376,0.0609799999999999,0.044238,0.016258,0.006036,0.0001,71.671274,0.013469,71.671256,0.327586,5.248313,51.319813,41.287993,0
2018-06-13 03:02:00,82412.7,0.017921,0.345658,393935.0,393935.0,0.024756,0.327586,0.088376,0.0609799999999999,0.044238,0.016258,0.00601,0.0001,71.667507,0.013397,71.667489,0.327586,5.232474,51.319813,41.287993,0
2018-06-13 03:02:01,55678.5,0.01815,0.345658,394014.0,394014.0,0.024625,0.327586,0.088376,0.0609799999999999,0.044238,0.016306,0.00616,0.0001,71.66883299999998,0.013395,71.66881500000002,0.327586,5.175768,51.319813,41.287993,0
2018-06-13 03:02:02,69288.9,0.01821,0.345658,394157.0,394157.0,0.024317,0.327586,0.088376,0.0609799999999999,0.04414,0.016306,0.006193,0.0001,71.681815,0.013369,71.68179599999998,0.327586,5.119129,51.319813,40.54763,0
2018-06-13 03:02:03,75208.5,0.018227,0.345658,394170.0,394170.0,0.025497,0.327586,0.103207,0.061006,0.044218,0.0163479999999999,0.006224,0.0001,71.671151,0.013706,71.671133,0.327586,5.110007,51.319813,40.54763,0
2018-06-13 03:02:04,69277.9,0.018275,0.345658,394181.0,394181.0,0.025692,0.327586,0.103207,0.061582,0.04424,0.016354,0.006224,0.0001,71.660115,0.013839,71.660096,0.327586,5.096183,51.319813,40.54763,0
2018-06-13 03:02:05,60967.8,0.01884,0.369161,394228.0,394228.0,0.025511,0.327586,0.103207,0.061582,0.044218,0.0163479999999999,0.006331,0.0001,71.65563399999998,0.013742,71.655615,0.327586,5.068256,51.319813,40.54763,0
2018-06-13 03:02:06,62540.6,0.018986,0.369161,394297.0,394297.0,0.024805,0.327586,0.103207,0.061582,0.04414,0.016354,0.006469,0.0001,71.655153,0.013618,71.65513399999998,0.327586,5.039448,51.319813,40.54763,0
2018-06-13 03:02:07,73314.7,0.019072,0.369161,394401.0,394401.0,0.024537,0.327586,0.092069,0.0609799999999999,0.044238,0.016363,0.006795,0.0001,71.661014,0.013727,71.660995,0.327586,4.973929,51.319813,40.54763,0
2018-06-13 03:02:08,77798.6,0.018862,0.369161,394562.0,394562.0,0.024189,0.327586,0.092069,0.0609799999999999,0.044218,0.015919,0.005985,8.3e-05,71.677257,0.013173,71.677238,0.327586,5.178464,51.319813,41.287993,0
2018-06-13 03:02:09,72521.5,0.018849,0.369161,394574.0,394574.0,0.024169,0.327586,0.092069,0.0609799999999999,0.044218,0.015919,0.005999,8.3e-05,71.66641800000002,0.013168,71.6664,0.327586,5.167644,51.319813,41.287993,0
2018-06-13 03:02:10,58755.5,0.018713,0.369161,394623.0,394622.0,0.024067,0.327586,0.092069,0.059895,0.044218,0.016092,0.005999,8.3e-05,71.66206,0.013188,71.662221,0.327586,5.14358,51.319813,41.287993,0
2018-06-13 03:02:11,47994.3,0.018729,0.369161,394679.0,394679.0,0.023988,0.327586,0.092069,0.059895,0.044218,0.015971,0.00616,8.3e-05,71.65944499999998,0.013202,71.65942700000002,0.327586,5.534362000000002,51.319813,41.807302,0
2018-06-13 03:02:12,66297.3,0.019108,0.369161,394785.0,394785.0,0.023904,0.327586,0.092069,0.059498,0.04414,0.0163479999999999,0.006695,8.3e-05,71.665687,0.013543,71.66566800000003,0.327586,5.337862,51.319813,41.807302,0
2018-06-13 03:02:13,64807.9,0.018589,0.369161,394872.0,394868.0,0.022966,0.327586,0.092069,0.059498,0.043707,0.015875,0.006036,8.3e-05,71.668327,0.013017,71.668308,0.327586,5.550947,51.319813,41.807302,0
2018-06-13 03:02:14,77921.6,0.01844,0.369161,394911.0,394911.0,0.022875,0.327586,0.092069,0.059498,0.043245,0.01556,0.005818,8.3e-05,71.66255,0.012805,71.662532,0.327586,5.517396,51.319813,41.807302,0
2018-06-13 03:02:15,78676.5,0.018181,0.369161,394962.0,394962.0,0.022757,0.327586,0.092069,0.05704,0.0431,0.015106,0.005829,8.3e-05,71.658801,0.01267,71.658783,0.327586,5.499183,51.319813,41.807302,0
2018-06-13 03:02:16,51666.6,0.018328,0.369161,395028.0,395028.0,0.020962,0.327586,0.088376,0.055918,0.0431,0.01556,0.005915,8.3e-05,71.65776600000002,0.012479,71.657748,0.327586,5.4704,51.319813,41.807302,0
2018-06-13 03:02:17,65085.6,0.018587,0.369161,395123.0,395123.0,0.02084,0.327586,0.088376,0.055486,0.042958,0.0163479999999999,0.0065299999999999,8.3e-05,71.661991,0.012825,71.661973,0.327586,5.403579,51.319813,41.287993,0
2018-06-13 03:02:18,72441.2,0.018012,0.369161,395290.0,395290.0,0.020591,0.255501,0.088376,0.055486,0.041692,0.015384,0.005793,8.3e-05,71.679302,0.0123069999999999,71.679285,0.327586,5.185086,51.319813,41.287993,0
2018-06-13 03:02:19,69495.5,0.017965,0.369161,395302.0,395302.0,0.020591,0.255501,0.088376,0.055486,0.041692,0.015384,0.005793,8.3e-05,71.668482,0.0123069999999999,71.668464,0.327586,5.185086,51.319813,41.287993,0
2018-06-13 03:02:20,64894.2,0.018047,0.369161,395351.0,395349.0,0.020487,0.255501,0.085189,0.055486,0.041632,0.015106,0.005828,8.3e-05,71.664004,0.012254,71.664348,0.327586,5.165068,51.319813,41.287993,0
2018-06-13 03:02:21,60892.6,0.017905,0.369161,395423.0,395423.0,0.02047,0.255501,0.085189,0.054777,0.041692,0.015837,0.006079,9.3e-05,71.664394,0.012452,71.664375,0.327586,5.521189,51.319813,41.807302,0
2018-06-13 03:02:22,65484.0,0.018191,0.369161,395505.0,395505.0,0.020289,0.255501,0.085125,0.05301,0.04075,0.016537,0.006612,9.3e-05,71.666287,0.012767,71.666268,0.327586,5.317236,51.319813,41.807302,0
2018-06-13 03:02:23,72560.7,0.017976,0.369161,395588.0,395588.0,0.020188,0.255501,0.085125,0.05301,0.040693,0.016258,0.006278,9.3e-05,71.668358,0.012508,71.66834,0.327586,5.257332,49.942851,41.287993,0
2018-06-13 03:02:24,71977.3,0.0178979999999999,0.369161,395601.0,395601.0,0.020399,0.255501,0.085125,0.055486,0.04075,0.0163479999999999,0.00629,9.3e-05,71.65772,0.012647,71.657702,0.327586,5.247889,49.942851,41.287993,0
2018-06-13 03:02:25,60566.8,0.0177979999999999,0.369161,395654.0,395654.0,0.023337,0.270124,0.092069,0.059498,0.041275,0.016363,0.006528,9.3e-05,71.65434599999998,0.013235,71.654328,0.327586,5.2203550000000005,49.942851,41.287993,0
2018-06-13 03:02:26,63552.5,0.018213,0.369161,395743.0,395743.0,0.023221,0.270124,0.092069,0.05704,0.041275,0.016643,0.006708,9.3e-05,71.657482,0.013363,71.657464,0.327586,4.997223,49.942851,40.54763,0
2018-06-13 03:02:27,70860.5,0.017597,0.369161,395974.0,395974.0,0.022527,0.270124,0.085125,0.055486,0.040118,0.015172,0.006079,9.3e-05,71.68632,0.012627,71.6863,0.327586,4.792786,50.70780900000001,38.62262,0
2018-06-13 03:02:28,66069.4,0.017571,0.369161,395986.0,395986.0,0.02243,0.270124,0.084714,0.054777,0.040118,0.014765,0.006079,9.3e-05,71.67553000000002,0.012511,71.675511,0.327586,4.784141,50.70780900000001,38.62262,0
2018-06-13 03:02:29,87386.9,0.017549,0.369161,395992.0,395992.0,0.02243,0.270124,0.084714,0.054777,0.040118,0.014765,0.006079,9.3e-05,71.66364200000002,0.012511,71.663624,0.327586,4.779774,50.70780900000001,38.62262,0
2018-06-13 03:02:30,68628.6,0.017783,0.369161,396047.0,396045.0,0.022268,0.270124,0.084714,0.05301,0.039752,0.014765,0.006278,9.3e-05,71.660618,0.01247,71.660599,0.327586,4.7535050000000005,50.70780900000001,38.62262,0
2018-06-13 03:02:31,59084.9,0.018415,0.369161,396122.0,396122.0,0.019307,0.255501,0.078083,0.049745,0.039438,0.015183,0.00665,9.3e-05,71.661224,0.012248,71.66120500000002,0.327586,4.700186,50.70780900000001,38.62262,0
2018-06-13 03:02:32,68015.9,0.017916,0.369161,396265.0,396265.0,0.019162,0.255501,0.078083,0.049745,0.039438,0.015837,0.006612,9.3e-05,71.674137,0.012264,71.674118,0.327586,4.612266,50.70780900000001,38.62262,0
2018-06-13 03:02:33,69093.2,0.017888,0.369161,396278.0,396278.0,0.019162,0.255501,0.078083,0.049745,0.039438,0.015837,0.006578,9.3e-05,71.663529,0.012254,71.66351,0.327586,4.609251,50.70780900000001,38.62262,0
2018-06-13 03:02:34,72075.9,0.018078,0.369161,396291.0,396291.0,0.018815,0.255501,0.06461,0.048558,0.039103,0.01556,0.006402,9.3e-05,71.652907,0.012005,71.652888,0.327586,4.603235,50.70780900000001,38.62262,0
2018-06-13 03:02:35,64372.3,0.018167,0.369161,396336.0,396336.0,0.018778,0.255501,0.06461,0.048207,0.039103,0.015875,0.006578,9.3e-05,71.648077,0.012102,71.64805799999998,0.327586,4.579864,50.70780900000001,35.548332,0
2018-06-13 03:02:36,63553.6,0.017995,0.369161,396385.0,396385.0,0.018778,0.255501,0.06461,0.048207,0.03911,0.016163,0.006708,9.3e-05,71.64398800000002,0.012274,71.643969,0.327586,4.557695,50.70780900000001,35.548332,0
2018-06-13 03:02:37,85119.0,0.018222,0.369161,396483.0,396483.0,0.018806,0.255501,0.061582,0.048207,0.039438,0.016981,0.0071049999999999,9.3e-05,71.648747,0.01275,71.648728,0.327586,4.509315,50.70780900000001,35.548332,0
2018-06-13 03:02:38,77807.1,0.018125,0.369161,396670.0,396670.0,0.018469,0.255501,0.061582,0.047531,0.039438,0.01623,0.006695,9.3e-05,71.669613,0.012323,71.66959399999998,0.327586,4.744262,50.70780900000001,38.62262,0
2018-06-13 03:02:39,77193.6,0.018077,0.369161,396682.0,396682.0,0.018438,0.255501,0.061582,0.047531,0.039438,0.016092,0.006695,9.3e-05,71.658808,0.012279,71.658789,0.327586,4.743039,50.70780900000001,38.62262,0
2018-06-13 03:02:40,68687.5,0.018184,0.369161,396736.0,396736.0,0.018349,0.255501,0.0609799999999999,0.047455,0.039438,0.01627,0.006795,9.3e-05,71.655635,0.012298,71.655617,0.327586,4.717965,50.70780900000001,38.62262,0
2018-06-13 03:02:41,70967.6,0.018216,0.369161,396812.0,396812.0,0.016509,0.108554,0.059498,0.045569,0.039944,0.017097,0.0069999999999999,9.3e-05,71.656413,0.012367,71.65639399999998,0.327586,4.647993,50.70780900000001,38.62262,0
2018-06-13 03:02:42,74855.3,0.018662,0.369161,396894.0,396894.0,0.016619,0.108554,0.059498,0.046481,0.040118,0.017708,0.007219,9.3e-05,71.658284,0.012776,71.658265,0.327586,4.337251999999999,50.70780900000001,2.908109,0
2018-06-13 03:02:43,92197.7,0.018328,0.369161,396974.0,396974.0,0.0164759999999999,0.108554,0.05704,0.045569,0.039944,0.0174129999999999,0.0069999999999999,9.3e-05,71.65979899999998,0.012458,71.65978100000002,0.327586,4.181883999999998,50.70780900000001,2.908109,0
2018-06-13 03:02:44,88113.1,0.018294,0.369161,396981.0,396981.0,0.01647,0.108554,0.05704,0.045569,0.039944,0.0174129999999999,0.0070319999999999,9.3e-05,71.648123,0.012463,71.648105,0.327586,4.178175,50.70780900000001,2.908109,0
2018-06-13 03:02:45,56989.0,0.018269,0.369161,397032.0,397032.0,0.016406,0.108554,0.055918,0.045569,0.039752,0.0174129999999999,0.0071049999999999,9.3e-05,71.64439200000002,0.012483,71.644373,0.327586,4.157668,50.70780900000001,2.908109,0
2018-06-13 03:02:46,66612.1,0.018441,0.369161,397115.0,397115.0,0.016238,0.108554,0.055918,0.045569,0.039195,0.017525,0.0072109999999999,9.3e-05,71.64644,0.012516,71.64642099999998,0.327586,4.417502,50.70780900000001,37.013633,0
2018-06-13 03:02:47,75315.5,0.018881,0.369161,397183.0,397183.0,0.016518,0.108554,0.057697,0.048558,0.03996,0.017961,0.0074129999999999,9.3e-05,71.645777,0.012928,71.645759,0.327586,4.392733,50.70780900000001,37.013633,0
2018-06-13 03:02:48,75608.6,0.018534,0.369161,397360.0,397360.0,0.018228,0.206248,0.059498,0.048558,0.039438,0.017258,0.006925,8.8e-05,71.66479100000002,0.012656,71.664773,0.327586,4.326285,50.70780900000001,35.548332,0
2018-06-13 03:02:49,78711.7,0.018535,0.369161,397372.0,397372.0,0.018123,0.206248,0.059498,0.048558,0.039195,0.017097,0.006818,8.8e-05,71.654028,0.012525,71.654009,0.327586,4.322903,50.70780900000001,35.548332,0
2018-06-13 03:02:50,74613.9,0.018525,0.369161,397417.0,397417.0,0.018076,0.206248,0.057697,0.048207,0.039263,0.016981,0.006967,8.8e-05,71.64921700000002,0.012536,71.649198,0.327586,4.304691,50.70780900000001,35.548332,0
2018-06-13 03:02:51,50673.5,0.019087,0.369161,397489.0,397489.0,0.017932,0.206248,0.057697,0.048558,0.039195,0.017271,0.0071709999999999,8.8e-05,71.649279,0.012727,71.649261,0.327586,4.271785,50.70780900000001,35.548332,0
2018-06-13 03:02:52,71008.7,0.019468,0.369161,397582.0,397582.0,0.01784,0.206248,0.05704,0.048207,0.03966,0.018741,0.007612,8.8e-05,71.653125,0.013107,71.65310600000002,0.327586,4.223735,50.70780900000001,2.764035,0
2018-06-13 03:02:53,67572.0,0.019123,0.369161,397658.0,397658.0,0.017782,0.206248,0.05704,0.04809,0.03966,0.018019,0.0073,8.8e-05,71.65391600000002,0.012909,71.653898,0.327586,4.199314,50.70780900000001,2.764035,0
2018-06-13 03:02:54,70157.2,0.019094,0.369161,397671.0,397671.0,0.017775,0.206248,0.055918,0.04809,0.03966,0.018019,0.0074129999999999,8.8e-05,71.643351,0.012915,71.643332,0.327586,4.193569999999999,50.70780900000001,2.764035,0
2018-06-13 03:02:55,61156.6,0.01949,0.369161,397724.0,397724.0,0.017553,0.206248,0.052665,0.04809,0.039451,0.018019,0.0074129999999999,8.8e-05,71.639989,0.012866,71.63996999999998,0.327586,4.165071,50.70780900000001,2.764035,0
2018-06-13 03:02:56,60411.2,0.019699,0.369161,397781.0,397781.0,0.015924,0.206248,0.054813,0.048638,0.039752,0.017936,0.0074129999999999,8.8e-05,71.637351,0.012752,71.637332,0.206248,4.139896,50.70780900000001,2.764035,0
2018-06-13 03:02:57,76146.1,0.019811,0.369161,397903.0,397901.0,0.015952,0.206248,0.054813,0.048207,0.039863,0.018712,0.007818,8.8e-05,71.646402,0.013065,71.646383,0.206248,4.099483,50.70780900000001,2.764035,0
2018-06-13 03:02:58,91560.0,0.018944,0.369161,398056.0,398056.0,0.015713,0.206248,0.052814,0.04809,0.039263,0.017525,0.007131,9.3e-05,71.66105999999998,0.012472,71.661041,0.206248,3.832876,50.70780900000001,2.448038,0
2018-06-13 03:02:59,70592.7,0.018952,0.369161,398062.0,398062.0,0.015713,0.206248,0.052814,0.04809,0.039263,0.017525,0.007131,9.3e-05,71.649241,0.012472,71.649222,0.206248,3.830143,50.70780900000001,2.448038,0
2018-06-13 03:03:00,63098.5,0.01903,0.369161,398113.0,398113.0,0.015616,0.206248,0.052814,0.04809,0.039263,0.017271,0.007234,9.3e-05,71.645513,0.012428,71.645494,0.206248,3.811975,50.70780900000001,2.448038,0
2018-06-13 03:03:01,57887.5,0.01904,0.369161,398190.0,398190.0,0.015735,0.206248,0.052814,0.048495,0.03996,0.017759,0.0075879999999999,9.3e-05,71.646428,0.012709,71.646408,0.206248,3.763976,50.70780900000001,2.399946,0
2018-06-13 03:03:02,65657.4,0.019034,0.345658,398335.0,398335.0,0.015653,0.206248,0.052814,0.048495,0.039451,0.017842,0.007258,9.3e-05,71.65969,0.012573,71.659671,0.206248,3.916513,50.70780900000001,2.495769,0
2018-06-13 03:03:03,73464.8,0.019034,0.345658,398348.0,398348.0,0.015634,0.206248,0.052814,0.048495,0.039451,0.017759,0.00743,9.3e-05,71.649138,0.012571,71.649119,0.206248,3.912991,50.70780900000001,2.495769,0
2018-06-13 03:03:04,76402.9,0.019034,0.345658,398361.0,398361.0,0.015622,0.206248,0.052814,0.048495,0.039451,0.017759,0.0075209999999999,9.3e-05,71.638588,0.012579,71.63857,0.206248,3.906664,50.70780900000001,2.495769,0
2018-06-13 03:03:05,75152.7,0.019055,0.345658,398406.0,398406.0,0.01556,0.206248,0.052814,0.048495,0.039451,0.017719,0.007606,9.3e-05,71.633729,0.012556,71.633706,0.206248,3.894193,50.70780900000001,2.495769,0
2018-06-13 03:03:06,61457.6,0.019041,0.345658,398463.0,398463.0,0.01556,0.206248,0.052814,0.048495,0.039451,0.017759,0.007614,9.3e-05,71.631173,0.012624,71.63115400000002,0.206248,3.870657,50.70780900000001,2.495769,0
2018-06-13 03:03:07,65305.2,0.019273,0.345658,398567.0,398567.0,0.015681,0.206248,0.052814,0.048495,0.03966,0.01956,0.00797,9.3e-05,71.63698199999997,0.013161,71.636963,0.206248,3.841634,50.70780900000001,2.495769,0
2018-06-13 03:03:08,70365.9,0.018493,0.345658,398740.0,398740.0,0.015639,0.206248,0.052665,0.04822,0.03966,0.018906,0.007612,9.3e-05,71.65520699999998,0.012823,71.65518900000002,0.206248,4.044638,50.70780900000001,2.495769,0
2018-06-13 03:03:09,68280.8,0.018487,0.345658,398752.0,398752.0,0.015559,0.206248,0.052665,0.04822,0.039451,0.018353,0.007612,9.3e-05,71.644468,0.012754,71.644449,0.206248,4.036318,50.70780900000001,2.495769,0
2018-06-13 03:03:10,64633.2,0.018303,0.345658,398802.0,398802.0,0.015601,0.206248,0.052665,0.04822,0.03966,0.018069,0.007526,9.3e-05,71.64059499999998,0.012735,71.640576,0.206248,4.023497,50.70780900000001,2.495769,0
2018-06-13 03:03:11,67452.4,0.018252,0.345658,398866.0,398866.0,0.01558,0.206248,0.051764,0.04822,0.039813,0.018069,0.007526,9.3e-05,71.639212,0.012799,71.63919399999997,0.206248,4.597565,53.348491,30.201878000000004,0
2018-06-13 03:03:12,87352.2,0.017241,0.345658,399110.0,399109.0,0.01558,0.206248,0.052814,0.04822,0.039863,0.018906,0.0072629999999999,9.3e-05,71.670185,0.012725,71.67016600000002,0.206248,4.68595,53.348491,36.996019,0
2018-06-13 03:03:13,77624.1,0.0169889999999999,0.345658,399199.0,399199.0,0.015549,0.206248,0.052814,0.04822,0.039863,0.018069,0.006958,9.3e-05,71.673304,0.012487,71.673286,0.206248,5.300895,57.839472,37.013633,0
2018-06-13 03:03:14,70294.3,0.0169889999999999,0.345658,399206.0,399206.0,0.015531,0.206248,0.052814,0.04822,0.03966,0.018019,0.006858,9.3e-05,71.661702,0.01246,71.661683,0.206248,5.300895,57.839472,37.013633,0
2018-06-13 03:03:15,68198.8,0.017044,0.345658,399257.0,399257.0,0.015524,0.206248,0.052829,0.048495,0.039863,0.018002,0.006797,9.3e-05,71.657986,0.012429,71.65796800000003,0.206248,5.269735,57.839472,37.013633,0
2018-06-13 03:03:16,68080.4,0.01722,0.318176,399324.0,399324.0,0.015373,0.206248,0.052829,0.048495,0.03966,0.018002,0.0072109999999999,9.3e-05,71.657143,0.01243,71.657125,0.206248,5.823443,58.106747,40.018385,0
2018-06-13 03:03:17,72399.1,0.017465,0.318176,399407.0,399407.0,0.0168509999999999,0.206248,0.053636,0.048731,0.040162,0.018755,0.00734,9.3e-05,71.659178,0.012961,71.65916,0.206248,5.618367,58.106747,38.62262,0
2018-06-13 03:03:18,77974.2,0.016762,0.273252,399585.0,399585.0,0.016584,0.206248,0.053636,0.048495,0.039863,0.017842,0.006934,9.3e-05,71.678265,0.012542,71.678247,0.206248,5.532399,58.106747,38.62262,0
2018-06-13 03:03:19,91934.9,0.016507,0.273252,399596.0,399595.0,0.016578,0.206248,0.053636,0.048495,0.039863,0.017842,0.006958,9.3e-05,71.667372,0.012556,71.667354,0.206248,5.531593,58.106747,38.62262,0
2018-06-13 03:03:20,74205.1,0.016863,0.273252,399642.0,399642.0,0.018829,0.217891,0.054813,0.050091,0.040162,0.018002,0.007062,9.3e-05,71.66277600000002,0.012943,71.662757,0.217891,5.962135,58.402815,46.724974,0
2018-06-13 03:03:21,49090.8,0.016974,0.273252,399677.0,399677.0,0.018811,0.217891,0.054813,0.049745,0.040114,0.017961,0.0069999999999999,9.3e-05,71.656193,0.012903,71.656175,0.217891,5.927919,58.402815,46.724974,0
2018-06-13 03:03:22,78500.3,0.017393,0.273252,399778.0,399778.0,0.018717,0.217891,0.053636,0.048495,0.040162,0.019292,0.007476,9.3e-05,71.661452,0.013352,71.661433,0.217891,5.856111,58.402815,46.724974,0
2018-06-13 03:03:23,80972.7,0.017946,0.273252,399849.0,399833.0,0.019322,0.217891,0.057697,0.050851,0.040994,0.019661,0.0075489999999999,9.3e-05,71.660782,0.013688,71.661301,0.217891,5.824041,58.402815,41.101897,0
2018-06-13 03:03:24,85513.2,0.017658,0.273252,399896.0,399896.0,0.019221,0.217891,0.057697,0.050851,0.040994,0.019292,0.007476,9.3e-05,71.656914,0.013481,71.656896,0.217891,5.783478,58.402815,41.101897,0
2018-06-13 03:03:25,71210.4,0.017649,0.273252,399948.0,399948.0,0.019201,0.217891,0.057697,0.050851,0.04087,0.019499,0.00743,9.3e-05,71.65338299999998,0.013496,71.653363,0.217891,6.2225730000000015,58.402815,46.724974,0
2018-06-13 03:03:26,78793.4,0.017626,0.273252,400008.0,400008.0,0.019179,0.217891,0.054813,0.050851,0.040994,0.019499,0.0075349999999999,9.3e-05,71.65128,0.01356,71.651261,0.217891,6.1914,58.402815,46.724974,0
2018-06-13 03:03:27,-1.0,0.018081,0.273252,400070.0,400070.0,0.019103,0.217891,0.054813,0.050851,0.040994,0.019661,0.0075239999999999,9.3e-05,71.64958399999998,0.0135639999999999,71.64956600000002,0.217891,6.157458,58.402815,41.101897,0
2018-06-13 03:03:28,91697.8,0.017991,0.273252,400097.0,400097.0,0.019088,0.217891,0.054813,0.050851,0.041434,0.019499,0.0075239999999999,9.3e-05,71.641573,0.0135449999999999,71.641554,0.217891,6.132749,58.402815,41.101897,0
2018-06-13 03:03:29,84601.6,0.017117,0.273252,400287.0,400287.0,0.018881,0.217891,0.054813,0.051764,0.04087,0.018319,0.007062,9.3e-05,71.662777,0.013133,71.662759,0.217891,5.993452,58.402815,41.101897,0
2018-06-13 03:03:30,78805.2,0.017578,0.273252,400338.0,400338.0,0.018809,0.217891,0.054813,0.051764,0.040677,0.018353,0.006958,9.3e-05,71.65907299999998,0.013083,71.65905500000002,0.217891,5.957847,58.402815,41.101897,0
2018-06-13 03:03:31,73269.1,0.017797,0.273252,400416.0,400416.0,0.018908,0.217891,0.054813,0.051578,0.040994,0.019008,0.0072629999999999,9.3e-05,71.66020999999998,0.013401,71.660191,0.217891,5.925294,58.402815,41.101897,0
2018-06-13 03:03:32,71934.2,0.017543,0.273252,400560.0,400560.0,0.018742,0.217891,0.054813,0.051578,0.040994,0.019001,0.007576,9.3e-05,71.673156,0.013452,71.673138,0.217891,5.988911,58.402815,41.101897,0
2018-06-13 03:03:33,74612.3,0.017467,0.273252,400573.0,400573.0,0.018729,0.217891,0.054813,0.051578,0.040994,0.019001,0.007576,9.3e-05,71.662662,0.013441,71.662644,0.217891,5.9845190000000015,58.402815,41.101897,0
2018-06-13 03:03:34,87076.3,0.017444,0.273252,400586.0,400586.0,0.018705,0.217891,0.054813,0.051578,0.040994,0.019001,0.007598,9.3e-05,71.652169,0.01345,71.652151,0.217891,5.979643,58.402815,41.101897,0
2018-06-13 03:03:35,97544.3,0.017777,0.273252,400635.0,400635.0,0.021624,0.257459,0.057697,0.051764,0.041648,0.019306,0.007614,9.3e-05,71.648103,0.013953,71.648083,0.257459,5.949325,58.402815,41.101897,0
2018-06-13 03:03:36,64697.0,0.0178849999999999,0.273252,400691.0,400691.0,0.021713,0.257459,0.065082,0.052829,0.042226,0.019292,0.007614,9.3e-05,71.645274,0.014056,71.64525400000002,0.257459,5.917428,58.402815,41.101897,0
2018-06-13 03:03:37,29147.7,0.018432,0.273252,400800.0,400800.0,0.021584,0.257459,0.065082,0.052505,0.042519,0.01988,0.007836,9.3e-05,71.651989,0.0142,71.65196999999998,0.257459,5.87516,58.402815,41.101897,0
2018-06-13 03:03:38,72578.6,0.01762,0.273252,400965.0,400965.0,0.021392,0.257459,0.065082,0.052505,0.042279,0.018446,0.007137,9.3e-05,71.668689,0.013654,71.668671,0.257459,5.0644480000000005,58.106747,33.785003,0
2018-06-13 03:03:39,76105.5,0.017616,0.273252,400977.0,400977.0,0.021355,0.257459,0.065082,0.052505,0.042279,0.018319,0.007131,9.3e-05,71.658014,0.013601,71.657996,0.257459,5.058063,58.106747,33.785003,0
2018-06-13 03:03:40,75650.2,0.017556,0.273252,401026.0,401026.0,0.021285,0.257459,0.065082,0.052505,0.042519,0.018069,0.00716,9.3e-05,71.65395600000002,0.013588,71.653938,0.257459,5.038715,58.106747,33.785003,0
2018-06-13 03:03:41,79561.4,0.01793,0.273252,401116.0,401116.0,0.02179,0.257459,0.0686919999999999,0.05737,0.047026,0.01988,0.007358,9.3e-05,71.657234,0.014354,71.657216,0.257459,4.987133,58.106747,33.785003,0
2018-06-13 03:03:42,94228.9,0.018584,0.273252,401192.0,401192.0,0.02175,0.257459,0.0686919999999999,0.060567,0.047193,0.019903,0.007614,9.3e-05,71.658016,0.014529,71.65799799999998,0.257459,4.9408400000000015,58.106747,33.785003,0
2018-06-13 03:03:43,67037.4,0.018443,0.273252,401268.0,401268.0,0.021992,0.257459,0.076765,0.0609799999999999,0.048005,0.019661,0.00731,9.3e-05,71.6588,0.0144039999999999,71.658781,0.257459,4.897372,58.106747,33.785003,0
2018-06-13 03:03:44,73245.0,0.018533,0.273252,401276.0,401276.0,0.021895,0.257459,0.076765,0.0609799999999999,0.048005,0.019499,0.007358,9.3e-05,71.64743100000003,0.01436,71.647413,0.257459,4.888898,58.106747,33.785003,0
2018-06-13 03:03:45,73612.3,0.018313,0.273252,401327.0,401327.0,0.0253,0.29995,0.102111,0.062587,0.04801,0.019008,0.00734,9.3e-05,71.643741,0.014781,71.643723,0.29995,4.856611,58.106747,33.785003,0
2018-06-13 03:03:46,70913.4,0.018589,0.273252,401396.0,401395.0,0.024926,0.29995,0.076765,0.062587,0.048005,0.018869,0.0075349999999999,9.3e-05,71.64326,0.014732,71.643241,0.29995,4.823362,58.106747,2.495769,0
2018-06-13 03:03:47,63097.8,0.018983,0.273252,401489.0,401489.0,0.025808,0.29995,0.102111,0.063984,0.04801,0.020782,0.008031,9.3e-05,71.647075,0.015416,71.64705699999998,0.29995,4.781398,58.106747,2.495769,0
2018-06-13 03:03:48,72419.1,0.018888,0.273252,401655.0,401655.0,0.027278,0.29995,0.164603,0.064329,0.04801,0.019468,0.007581,9.3e-05,71.66391899999998,0.015287,71.663901,0.29995,4.716908,58.106747,2.511418,0
2018-06-13 03:03:49,94459.9,0.018853,0.273252,401667.0,401667.0,0.027253,0.29995,0.164603,0.064329,0.04801,0.019292,0.0075489999999999,9.3e-05,71.653274,0.015256,71.653256,0.29995,4.714975,58.106747,2.511418,0
2018-06-13 03:03:50,71560.5,0.018829,0.273252,401712.0,401712.0,0.027182,0.29995,0.164603,0.063984,0.04801,0.018869,0.0075349999999999,9.3e-05,71.648445,0.015204,71.648424,0.29995,4.695787999999999,58.106747,2.511418,0
2018-06-13 03:03:51,45657.3,0.019087,0.273252,401787.0,401787.0,0.027064,0.29995,0.164603,0.063984,0.048058,0.020076,0.007661,9.3e-05,71.649109,0.015388,71.64909,0.29995,4.513421,58.106747,2.511418,0
2018-06-13 03:03:52,66925.1,0.019412,0.273252,401879.0,401879.0,0.027111,0.29995,0.164603,0.065082,0.048244,0.021469,0.008058,9.3e-05,71.652733,0.016065,71.652715,0.29995,4.480232,58.106747,2.511418,0
2018-06-13 03:03:53,69074.0,0.018759,0.273252,401953.0,401953.0,0.027002,0.29995,0.164603,0.065082,0.048244,0.021391,0.008038,9.3e-05,71.653164,0.015933,71.65314599999998,0.29995,4.434007,58.106747,2.511418,0
2018-06-13 03:03:54,72425.0,0.018706,0.273252,401966.0,401966.0,0.02688,0.29995,0.164603,0.065082,0.048058,0.021074,0.008031,9.3e-05,71.642711,0.015762,71.64269200000003,0.29995,4.432727,58.106747,2.511418,0
2018-06-13 03:03:55,70531.8,0.018754,0.273252,402019.0,402019.0,0.026792,0.29995,0.103207,0.065082,0.048058,0.021362,0.00818,9.3e-05,71.639358,0.015915,71.639339,0.29995,4.411958,58.106747,2.511418,0
2018-06-13 03:03:56,79916.3,0.019048,0.273252,402102.0,402102.0,0.026792,0.29995,0.103207,0.065082,0.048495,0.022562,0.008412,9.3e-05,71.64140400000002,0.016312,71.641386,0.29995,3.916344,58.106747,2.502304,0
2018-06-13 03:03:57,66597.8,0.018454,0.273252,402274.0,402274.0,0.02647,0.29995,0.102111,0.064329,0.048495,0.021043,0.0082329999999999,9.3e-05,71.65926800000003,0.016023,71.659249,0.29995,4.451758,58.106747,2.511418,0
2018-06-13 03:03:58,68368.8,0.018331,0.273252,402351.0,402351.0,0.026298,0.29995,0.102111,0.064329,0.048244,0.02047,0.007992,9.3e-05,71.66024300000002,0.0157229999999999,71.660225,0.29995,4.420098,58.106747,2.511418,0
2018-06-13 03:03:59,66589.0,0.018316,0.273252,402357.0,402357.0,0.026264,0.29995,0.102111,0.064329,0.04822,0.02047,0.007931,9.3e-05,71.648545,0.015678,71.648527,0.29995,4.418879,58.106747,2.511418,0
2018-06-13 03:04:00,68123.5,0.01823,0.273252,402412.0,402412.0,0.026104,0.29995,0.102111,0.064329,0.04822,0.02002,0.007843,9.3e-05,71.645575,0.015519,71.645557,0.29995,4.3852400000000005,58.106747,2.511418,0
2018-06-13 03:04:01,58983.0,0.018537,0.273252,402498.0,402498.0,0.026013,0.29995,0.102111,0.064329,0.048058,0.02009,0.007909,9.3e-05,71.648128,0.015714,71.64810899999998,0.29995,4.3432260000000005,58.106747,2.502304,0
2018-06-13 03:04:02,49696.0,0.018494,0.273252,402630.0,402630.0,0.025652,0.29995,0.102111,0.0609799999999999,0.04765,0.020361,0.007992,9.3e-05,71.658884,0.015665,71.658865,0.29995,4.5522870000000015,57.839472,33.785003,0
2018-06-13 03:04:03,80313.6,0.018611,0.273252,402643.0,402643.0,0.025862,0.29995,0.102111,0.064329,0.04801,0.020361,0.007992,9.3e-05,71.648438,0.015776,71.64841899999998,0.29995,4.5375190000000005,57.839472,2.428964,0
2018-06-13 03:04:04,74210.1,0.018749,0.273252,402656.0,402656.0,0.025963,0.29995,0.102111,0.065082,0.048058,0.020361,0.007992,9.3e-05,71.638009,0.015842,71.637991,0.29995,4.523484,57.839472,2.428964,0
2018-06-13 03:04:05,70322.7,0.019036,0.273252,402701.0,402701.0,0.025836,0.29995,0.102111,0.065082,0.04801,0.02009,0.007909,9.3e-05,71.633258,0.015747,71.63324,0.29995,4.200786,57.839472,2.428964,0
2018-06-13 03:04:06,50669.6,0.019021,0.273252,402756.0,402756.0,0.025716,0.29995,0.102111,0.065082,0.04801,0.020076,0.007931,9.3e-05,71.630285,0.01575,71.630266,0.29995,4.175385,57.839472,2.428964,0
2018-06-13 03:04:07,67442.1,0.019372,0.273252,402850.0,402850.0,0.026392,0.29995,0.164603,0.073597,0.048495,0.021362,0.008379,9.3e-05,71.634275,0.016442,71.63425500000002,0.29995,4.1350430000000005,57.839472,2.428964,0
2018-06-13 03:04:08,65417.5,0.017518,0.273252,403185.0,403185.0,0.025627,0.29995,0.102111,0.065082,0.047292,0.01867,0.007244,0.000105,71.681128,0.01487,71.681111,0.29995,3.998087,57.839472,2.428964,0
2018-06-13 03:04:09,69890.0,0.017408,0.273252,403205.0,403205.0,0.025599,0.29995,0.102111,0.064329,0.047292,0.018548,0.007137,0.000105,71.671943,0.014793,71.671926,0.29995,3.991065,57.839472,2.428964,0
2018-06-13 03:04:10,80397.2,0.017748,0.273252,403256.0,403256.0,0.025385,0.29995,0.102111,0.063984,0.047193,0.018319,0.006957,0.000105,71.66824799999998,0.014611,71.66823000000002,0.29995,4.703348,57.839472,2.700077,0
2018-06-13 03:04:11,57563.4,0.0174889999999999,0.273252,403325.0,403325.0,0.025238,0.29995,0.102111,0.063984,0.047193,0.018446,0.00734,0.000105,71.667778,0.014706,71.66776,0.29995,4.67283,57.839472,2.700077,0
2018-06-13 03:04:12,60201.6,0.017562,0.273252,403420.0,403420.0,0.025048,0.29995,0.102111,0.063984,0.047145,0.018367,0.007639,0.000105,71.671926,0.014808,71.671909,0.29995,4.582193,57.839472,2.700077,0
2018-06-13 03:04:13,70568.7,0.017244,0.273252,403497.0,403497.0,0.025166,0.29995,0.102142,0.064329,0.047145,0.017358,0.0072069999999999,0.000105,71.67289,0.014503,71.672872,0.29995,4.5458440000000016,57.839472,2.700077,0
2018-06-13 03:04:14,68019.7,0.017445,0.273252,403504.0,403504.0,0.025152,0.29995,0.102142,0.064329,0.047145,0.017358,0.0072069999999999,0.000105,71.661399,0.014493,71.66138199999997,0.29995,4.543456,57.839472,2.700077,0
2018-06-13 03:04:15,69859.0,0.017411,0.273252,403555.0,403555.0,0.025083,0.29995,0.102142,0.064329,0.047292,0.017358,0.007189,0.000105,71.657723,0.014486,71.657705,0.29995,4.510333999999999,57.839472,2.700077,0
2018-06-13 03:04:16,57231.0,0.017599,0.273252,403641.0,403641.0,0.024958,0.29995,0.102142,0.064329,0.047145,0.017953,0.007244,0.000105,71.660264,0.014571,71.660246,0.29995,4.481304,57.839472,2.700077,0
2018-06-13 03:04:17,72887.4,0.01763,0.273252,403809.0,403809.0,0.023803,0.29995,0.097765,0.062404,0.046929,0.018002,0.00746,0.000108,71.677367,0.0143169999999999,71.67735,0.29995,4.219522,57.839472,2.428964,0
2018-06-13 03:04:18,88665.2,0.017276,0.273252,403883.0,403883.0,0.02372,0.29995,0.097765,0.062404,0.046299,0.017662,0.007244,0.000108,71.677785,0.014157,71.677768,0.29995,4.182476,57.839472,2.399946,0
2018-06-13 03:04:19,70226.6,0.017134,0.273252,403895.0,403895.0,0.023697,0.29995,0.097765,0.062404,0.046299,0.017271,0.007189,0.000108,71.667194,0.014101,71.667176,0.29995,4.096382,57.839472,2.302429,0
2018-06-13 03:04:20,69651.9,0.017138,0.273252,403967.0,403967.0,0.023575,0.29995,0.097765,0.0609799999999999,0.046299,0.0171599999999999,0.007137,0.000108,71.667213,0.01396,71.667194,0.29995,3.248367,57.776215,2.302429,0
2018-06-13 03:04:21,41106.6,0.017676,0.273252,404036.0,404036.0,0.023415,0.29995,0.08358,0.059587,0.047407,0.018259,0.007189,0.000108,71.666586,0.014197,71.666566,0.29995,3.230948,57.776215,2.302429,0
2018-06-13 03:04:22,64295.9,0.018069,0.273252,404132.0,404132.0,0.023196,0.29995,0.08358,0.059125,0.046929,0.018446,0.007625,0.000108,71.671068,0.01431,71.67105,0.29995,3.195814,57.776215,2.302429,0
2018-06-13 03:04:23,66026.6,0.018106,0.273252,404208.0,404208.0,0.023186,0.29995,0.08358,0.059587,0.047145,0.018003,0.007358,0.000108,71.67185400000002,0.014191,71.671836,0.29995,3.819402,57.776215,2.428964,0
2018-06-13 03:04:24,69974.5,0.01831,0.273252,404221.0,404221.0,0.023152,0.29995,0.08358,0.059587,0.046929,0.018003,0.0072989999999999,0.000108,71.661448,0.01415,71.66143100000002,0.29995,3.81446,57.776215,2.428964,0
2018-06-13 03:04:25,89465.7,0.018291,0.273252,404273.0,404273.0,0.023059,0.29995,0.08358,0.059587,0.046299,0.018003,0.007393,0.000107,71.657966,0.014135,71.657948,0.29995,3.809093,57.776215,2.428964,0
2018-06-13 03:04:26,65776.4,0.018513,0.273252,404341.0,404341.0,0.02292,0.29995,0.08358,0.059125,0.04692,0.018612,0.0076409999999999,0.000107,71.657298,0.014352,71.657279,0.29995,3.769785,57.776215,2.428964,0
2018-06-13 03:04:27,66483.6,0.018959,0.273252,404433.0,404433.0,0.022772,0.29995,0.08358,0.059125,0.046929,0.019008,0.007992,0.000107,71.66091999999998,0.014551,71.66090200000002,0.29995,3.739069,57.776215,2.428964,0
2018-06-13 03:04:28,70018.5,0.018312,0.273252,404606.0,404606.0,0.022434,0.257459,0.073597,0.059125,0.04692,0.017592,0.006957,0.000107,71.678889,0.0137949999999999,71.678871,0.29995,3.678601,57.776215,2.557145,0
2018-06-13 03:04:29,72217.0,0.018332,0.273252,404612.0,404612.0,0.022434,0.257459,0.073597,0.059125,0.04692,0.017592,0.006957,0.000107,71.66725699999998,0.0137949999999999,71.66724,0.29995,3.675697,57.776215,2.557145,0
2018-06-13 03:04:30,70872.8,0.018419,0.273252,404667.0,404667.0,0.022279,0.257459,0.073597,0.057847,0.046299,0.017163,0.006957,0.000107,71.664304,0.013704,71.664286,0.29995,3.657671,57.776215,2.557145,0
2018-06-13 03:04:31,69845.7,0.018537,0.273252,404730.0,404730.0,0.022169,0.257459,0.073597,0.057847,0.046244,0.017077,0.007132,0.000107,71.662754,0.013658,71.662736,0.29995,3.638834,57.776215,2.557145,0
2018-06-13 03:04:32,91879.4,0.018797,0.273252,404777.0,404777.0,0.022109,0.257459,0.073597,0.057847,0.046244,0.017077,0.007244,0.000107,71.658399,0.01368,71.658381,0.29995,3.61546,57.776215,2.557145,0
2018-06-13 03:04:33,67928.1,0.019277,0.273252,404832.0,404832.0,0.022047,0.257459,0.073597,0.057847,0.046244,0.017592,0.007625,0.000107,71.655445,0.013985,71.655428,0.29995,3.5992,57.776215,2.557145,0
2018-06-13 03:04:34,54741.0,0.018962,0.273252,404911.0,404911.0,0.02191,0.257459,0.073597,0.057847,0.045875,0.017352,0.007244,0.000108,71.65673699999998,0.013723,71.656719,0.29995,3.574736,57.776215,2.557145,0
2018-06-13 03:04:35,73255.4,0.018645,0.273252,404956.0,404956.0,0.021853,0.257459,0.066225,0.057847,0.045875,0.017352,0.007067,0.000108,71.652028,0.013671,71.65201,0.29995,3.55474,57.776215,2.399946,0
2018-06-13 03:04:36,60536.9,0.018669,0.273252,405031.0,405031.0,0.021821,0.257459,0.066225,0.057697,0.045875,0.018169,0.007358,0.000108,71.652614,0.0139009999999999,71.652596,0.29995,3.524253,57.776215,2.302429,0
2018-06-13 03:04:37,64719.4,0.019109,0.273252,405127.0,405127.0,0.02184,0.257459,0.073597,0.057847,0.045875,0.018446,0.007861,0.000108,71.65691600000002,0.014186,71.656898,0.29995,3.198123,57.776215,2.302429,0
2018-06-13 03:04:38,72857.3,0.018266,0.273252,405290.0,405290.0,0.021536,0.257459,0.073597,0.05737,0.043945,0.017352,0.00692,0.000108,71.673088,0.013641,71.673071,0.29995,3.146444,57.776215,2.493735,0
2018-06-13 03:04:39,87114.1,0.018221,0.273252,405302.0,405302.0,0.021514,0.257459,0.073597,0.05737,0.043945,0.017163,0.006957,0.000108,71.662534,0.013618,71.662516,0.29995,3.1443060000000003,57.776215,2.493735,0
2018-06-13 03:04:40,68380.8,0.018299,0.273252,405356.0,405356.0,0.022991,0.257459,0.095076,0.057847,0.045234,0.017163,0.00692,0.000108,71.659386,0.013972,71.659368,0.29995,4.05885,58.48530699999999,2.557145,0
2018-06-13 03:04:41,59427.2,0.018467,0.273252,405423.0,405423.0,0.022871,0.257459,0.095076,0.057847,0.045686,0.017358,0.007189,0.000108,71.658573,0.014027,71.658555,0.29995,4.0393870000000005,58.48530699999999,2.557145,0
2018-06-13 03:04:42,60706.4,0.018778,0.273252,405511.0,405511.0,0.022666,0.257459,0.095076,0.057847,0.044933,0.018169,0.007481,0.000108,71.661464,0.014126,71.661445,0.29995,4.006364,58.48530699999999,2.557145,0
2018-06-13 03:04:43,67862.9,0.018385,0.273252,405594.0,405594.0,0.022213,0.257459,0.073597,0.057847,0.044792,0.017358,0.006904,0.000108,71.663478,0.0136389999999999,71.66346,0.29995,3.980564,58.48530699999999,2.557145,0
2018-06-13 03:04:44,63267.8,0.018623,0.273252,405601.0,405601.0,0.022206,0.257459,0.073597,0.057847,0.044792,0.017163,0.006846,0.000108,71.652051,0.013619,71.652034,0.29995,3.980564,58.48530699999999,2.557145,0
2018-06-13 03:04:45,46201.5,0.018588,0.273252,405654.0,405654.0,0.022097,0.257459,0.073597,0.057697,0.044792,0.017156,0.006846,0.000108,71.648742,0.0135539999999999,71.648723,0.29995,3.964777,58.48530699999999,2.557145,0
2018-06-13 03:04:46,71134.2,0.018811,0.273252,405740.0,405740.0,0.02205,0.257459,0.073597,0.05652,0.044933,0.017669,0.007364,0.000108,71.651279,0.013899,71.651261,0.29995,3.837574,58.48530699999999,2.493735,0
2018-06-13 03:04:47,79586.0,0.018996,0.273252,405849.0,405845.0,0.023808,0.257459,0.095076,0.05652,0.044792,0.018003,0.007734,0.000108,71.657146,0.0143949999999999,71.657833,0.29995,3.814275,58.48530699999999,2.493735,0
2018-06-13 03:04:48,70995.3,0.0186,0.273252,405980.0,405980.0,0.023661,0.257459,0.095076,0.05652,0.043945,0.017669,0.007336,0.000108,71.66835999999998,0.014117,71.66834200000002,0.29995,4.327044,58.48530699999999,2.557145,0
2018-06-13 03:04:49,65032.4,0.018564,0.273252,405992.0,405992.0,0.023632,0.257459,0.095076,0.0538809999999999,0.043945,0.017592,0.007336,0.000108,71.657827,0.014101,71.657808,0.29995,4.323515,58.48530699999999,2.557145,0
2018-06-13 03:04:50,65523.1,0.018545,0.246138,406039.0,406039.0,0.024846,0.257459,0.102142,0.057847,0.044933,0.017669,0.007637,0.000108,71.653476,0.014507,71.653458,0.29995,4.293938,58.48530699999999,2.557145,0
2018-06-13 03:04:51,69611.5,0.018735,0.246138,406115.0,406115.0,0.024705,0.257459,0.102142,0.057847,0.045686,0.017827,0.007698,0.000108,71.654228,0.014616,71.654209,0.29995,4.575225,58.48530699999999,2.591903,0
2018-06-13 03:04:52,67822.1,0.018812,0.246138,406205.0,406205.0,0.023341,0.257459,0.095076,0.0541,0.044977,0.018003,0.007909,0.000108,71.657472,0.014402,71.657454,0.29995,4.528677,58.48530699999999,2.591903,0
2018-06-13 03:04:53,82584.2,0.018704,0.246138,406278.0,406278.0,0.023237,0.257459,0.095076,0.0541,0.044792,0.017827,0.007581,7.900000000000001e-05,71.657712,0.01414,71.65769399999998,0.29995,4.901996,58.48530699999999,36.996019,0
2018-06-13 03:04:54,80886.8,0.018659,0.246138,406291.0,406291.0,0.023213,0.257459,0.095076,0.0541,0.044792,0.017827,0.007581,7.900000000000001e-05,71.647375,0.014121,71.647357,0.29995,4.895859,58.48530699999999,36.996019,0
2018-06-13 03:04:55,62948.5,0.019075,0.262477,406341.0,406341.0,0.023042,0.257459,0.095076,0.0541,0.043945,0.017669,0.00739,7.900000000000001e-05,71.64355400000002,0.013985,71.643536,0.29995,4.865932,58.48530699999999,36.996019,0
2018-06-13 03:04:56,73017.7,0.019204,0.262477,406409.0,406409.0,0.023034,0.257459,0.095076,0.0541,0.044933,0.018069,0.007661,7.900000000000001e-05,71.642904,0.014209,71.642886,0.29995,4.8281160000000005,58.48530699999999,2.700077,0
2018-06-13 03:04:57,64232.9,0.019706,0.262477,406543.0,406539.0,0.023114,0.257459,0.073597,0.0541,0.045686,0.019468,0.008121,7.900000000000001e-05,71.653886,0.014686,71.653867,0.29995,4.755349,58.48530699999999,2.700077,0
2018-06-13 03:04:58,69317.3,0.01934,0.262477,406676.0,406676.0,0.020991,0.257459,0.068783,0.053109,0.044295,0.017827,0.007625,7.900000000000001e-05,71.66471,0.013817,71.664692,0.29995,4.673461,58.48530699999999,2.700077,0
2018-06-13 03:04:59,75632.8,0.01934,0.262477,406682.0,406682.0,0.020969,0.257459,0.068783,0.053109,0.044295,0.017827,0.007637,7.900000000000001e-05,71.653142,0.013803,71.653124,0.29995,4.671719,58.48530699999999,2.700077,0
2018-06-13 03:05:00,80392.4,0.019574,0.262477,406733.0,406733.0,0.02083,0.257459,0.068783,0.053109,0.043945,0.017385,0.007637,7.900000000000001e-05,71.649506,0.013681,71.649488,0.29995,4.63342,58.48530699999999,2.654139,0
2018-06-13 03:05:01,92378.8,0.019593,0.262477,406808.0,406808.0,0.020859,0.257459,0.068783,0.054188,0.045234,0.017385,0.007734,7.900000000000001e-05,71.65008900000002,0.013803,71.650071,0.29995,4.587436,58.48530699999999,2.654139,0
2018-06-13 03:05:02,76123.4,0.019564,0.262477,406955.0,406955.0,0.020664,0.257459,0.066102,0.0538809999999999,0.045094,0.017385,0.007734,7.900000000000001e-05,71.663372,0.013787,71.663354,0.29995,4.910069,58.48530699999999,37.926264,0
2018-06-13 03:05:03,67629.1,0.019493,0.262477,406968.0,406968.0,0.020838,0.257459,0.073597,0.054188,0.045486,0.017497,0.007858,7.900000000000001e-05,71.653041,0.013897,71.653023,0.29995,4.904704,58.48530699999999,37.926264,0
2018-06-13 03:05:04,70549.4,0.019486,0.262477,406981.0,406981.0,0.02116,0.257459,0.082511,0.057847,0.046244,0.017669,0.007873,7.900000000000001e-05,71.642709,0.014082,71.642691,0.29995,4.904157,58.48530699999999,37.926264,0
2018-06-13 03:05:05,71760.8,0.019362,0.262477,407026.0,407026.0,0.021122,0.257459,0.082511,0.057847,0.04692,0.017827,0.007858,7.900000000000001e-05,71.638015,0.0141229999999999,71.637996,0.29995,4.881173,58.48530699999999,37.926264,0
2018-06-13 03:05:06,63097.3,0.019383,0.262477,407096.0,407096.0,0.021124,0.257459,0.082511,0.05652,0.046924,0.018598,0.007947,7.900000000000001e-05,71.637723,0.014359,71.63770500000003,0.29995,4.851399,58.48530699999999,37.926264,0
2018-06-13 03:05:07,65613.2,0.019809,0.262477,407199.0,407199.0,0.020978,0.257459,0.082511,0.054188,0.04692,0.018598,0.008176,7.900000000000001e-05,71.643244,0.014502,71.643226,0.29995,4.816318,58.48530699999999,36.996019,0
2018-06-13 03:05:08,80857.2,0.018672,0.262477,407360.0,407360.0,0.020389,0.257459,0.073597,0.054188,0.045486,0.017592,0.007622,7.900000000000001e-05,71.658958,0.013817,71.658938,0.29995,5.272519,58.48530699999999,44.035735,0
2018-06-13 03:05:09,66201.5,0.018633,0.262477,407372.0,407372.0,0.020355,0.257459,0.073597,0.054188,0.045486,0.017385,0.007637,7.900000000000001e-05,71.64846700000002,0.013787,71.648448,0.29995,5.268992,58.48530699999999,37.926264,0
2018-06-13 03:05:10,69422.6,0.018506,0.262477,407422.0,407422.0,0.021885,0.257459,0.082511,0.05652,0.045875,0.017349,0.007622,7.900000000000001e-05,71.644648,0.014009,71.64462900000002,0.29995,5.249606,58.48530699999999,37.926264,0
2018-06-13 03:05:11,63439.6,0.018774,0.262477,407488.0,407488.0,0.022179,0.242371,0.099968,0.059125,0.047082,0.017497,0.007637,7.900000000000001e-05,71.643526,0.014281,71.643505,0.29995,5.569442,58.48530699999999,44.134431,0
2018-06-13 03:05:12,48537.8,0.018319,0.262477,407705.0,407705.0,0.021072,0.242371,0.095076,0.056293,0.04692,0.017077,0.0071489999999999,7.900000000000001e-05,71.66924,0.013691,71.66922199999998,0.29995,5.405536,53.090899,44.134431,0
2018-06-13 03:05:13,73140.2,0.018058,0.262477,407803.0,407803.0,0.020903,0.242371,0.082511,0.056293,0.046244,0.016848,0.006711,7.900000000000001e-05,71.673874,0.01342,71.673856,0.29995,5.348325,53.090899,44.134431,0
2018-06-13 03:05:14,69260.4,0.018055,0.262477,407810.0,407810.0,0.020897,0.242371,0.082511,0.056293,0.046244,0.017077,0.006807,7.900000000000001e-05,71.66250600000002,0.013445,71.662488,0.29995,5.340724,53.090899,44.134431,0
2018-06-13 03:05:15,86974.5,0.018654,0.353158,407861.0,407861.0,0.020795,0.242371,0.082511,0.056293,0.045486,0.017095,0.006807,7.900000000000001e-05,71.658878,0.013393,71.65886,0.29995,5.619886,53.090899,44.035735,0
2018-06-13 03:05:16,66949.8,0.018599,0.353158,407919.0,407919.0,0.020851,0.242371,0.082511,0.056448,0.04692,0.0171599999999999,0.006881,7.900000000000001e-05,71.656412,0.013598,71.656388,0.29995,5.927109,53.090899,44.134431,0
2018-06-13 03:05:17,61795.2,0.018993,0.353158,408006.0,408006.0,0.02059,0.242371,0.082511,0.055294,0.04692,0.017254,0.007622,7.900000000000001e-05,71.659161,0.013732,71.659144,0.29995,5.908528,53.090899,44.134431,0
2018-06-13 03:05:18,64429.1,0.017883,0.353158,408189.0,408189.0,0.02034,0.242371,0.082511,0.055294,0.046244,0.016345,0.00657,7.900000000000001e-05,71.678723,0.013113,71.678706,0.29995,5.492474,53.090899,44.035735,0
2018-06-13 03:05:19,68004.1,0.017843,0.353158,408201.0,408201.0,0.020317,0.242371,0.082511,0.055294,0.046244,0.016275,0.006513,7.900000000000001e-05,71.668239,0.0131,71.668221,0.29995,5.492253,53.090899,44.035735,0
2018-06-13 03:05:20,66448.6,0.0175169999999999,0.353158,408246.0,408246.0,0.020201,0.242371,0.082511,0.055294,0.045094,0.015806,0.006239,7.900000000000001e-05,71.66355899999998,0.012934,71.663542,0.29995,5.463126,53.090899,44.035735,0
2018-06-13 03:05:21,50953.3,0.017473,0.353158,408315.0,408315.0,0.020072,0.242371,0.082511,0.055294,0.044295,0.016166,0.006837,7.900000000000001e-05,71.663089,0.012988,71.663071,0.29995,5.426776,53.090899,44.035735,0
2018-06-13 03:05:22,79927.4,0.017401,0.353158,408394.0,408394.0,0.019782,0.242371,0.068783,0.054521,0.044295,0.016133,0.00692,7.900000000000001e-05,71.664369,0.012991,71.664351,0.29995,5.3779010000000005,53.090899,44.035735,0
2018-06-13 03:05:23,76096.4,0.017121,0.353158,408487.0,408487.0,0.019519,0.242371,0.066102,0.053759,0.044512,0.016133,0.006409,7.900000000000001e-05,71.668095,0.012775,71.668077,0.29995,5.122992,53.090899,42.123939,0
2018-06-13 03:05:24,76837.1,0.017147,0.353158,408500.0,408500.0,0.019469,0.242371,0.066102,0.053759,0.044295,0.015712,0.006227,7.900000000000001e-05,71.65783,0.012637,71.65781199999998,0.29995,5.091076,53.090899,42.123939,0
2018-06-13 03:05:25,72425.3,0.017102,0.353158,408550.0,408550.0,0.019299,0.242371,0.066102,0.053759,0.043945,0.015431,0.006239,7.900000000000001e-05,71.65396700000002,0.012582,71.653948,0.29995,5.065083,53.090899,42.123939,0
2018-06-13 03:05:26,46886.0,0.0173229999999999,0.353158,408635.0,408635.0,0.019346,0.242371,0.066102,0.053759,0.044295,0.016172,0.0071489999999999,7.900000000000001e-05,71.656366,0.013012,71.656348,0.29995,5.024585,53.090899,42.123939,0
2018-06-13 03:05:27,73347.8,0.017835,0.353158,408713.0,408713.0,0.019405,0.242371,0.066102,0.054521,0.044977,0.016965,0.00739,7.900000000000001e-05,71.657477,0.01333,71.657459,0.29995,4.990597,53.090899,42.123939,0
2018-06-13 03:05:28,65170.7,0.0174129999999999,0.353158,408885.0,408885.0,0.018991,0.242371,0.062218,0.052819,0.043928,0.016166,0.007205,7.900000000000001e-05,71.675075,0.012876,71.675057,0.29995,4.907143,53.090899,42.123939,0
2018-06-13 03:05:29,78692.2,0.017414,0.353158,408891.0,408891.0,0.018981,0.242371,0.062218,0.052819,0.043928,0.016166,0.007268,7.900000000000001e-05,71.66356400000002,0.012876,71.663546,0.29995,4.89848,53.090899,42.123939,0
2018-06-13 03:05:30,77107.8,0.0174129999999999,0.353158,408944.0,408944.0,0.018879,0.242371,0.062218,0.052819,0.043928,0.016133,0.007205,7.900000000000001e-05,71.660286,0.012793,71.660269,0.29995,4.875363,53.090899,42.123939,0
2018-06-13 03:05:31,66885.0,0.017578,0.353158,408997.0,408997.0,0.018821,0.242371,0.062218,0.052819,0.044295,0.016133,0.0075599999999999,7.900000000000001e-05,71.65700799999998,0.012851,71.65699000000002,0.29995,4.852371,53.090899,42.123939,0
2018-06-13 03:05:32,67989.1,0.017863,0.353158,409088.0,409088.0,0.018746,0.242371,0.062218,0.052164,0.043928,0.016275,0.007648,7.900000000000001e-05,71.660393,0.013048,71.660375,0.29995,4.8145440000000015,53.090899,42.123939,0
2018-06-13 03:05:33,75243.0,0.0179539999999999,0.353158,409177.0,409177.0,0.018736,0.242371,0.062218,0.052164,0.043928,0.01615,0.007575,7.900000000000001e-05,71.663445,0.012903,71.663427,0.29995,4.771563,53.090899,37.926264,0
2018-06-13 03:05:34,76280.6,0.017984,0.353158,409190.0,409190.0,0.018636,0.242371,0.062218,0.05056,0.043606,0.016133,0.007587,7.900000000000001e-05,71.653173,0.012815,71.653155,0.29995,4.760131,53.090899,37.926264,0
2018-06-13 03:05:35,74408.6,0.017917,0.353158,409235.0,409235.0,0.0216,0.265769,0.065082,0.051063,0.043945,0.01615,0.007622,7.900000000000001e-05,71.648476,0.013327,71.64845799999998,0.29995,4.748158999999999,53.090899,37.926264,0
2018-06-13 03:05:36,84416.9,0.01901,0.353158,409308.0,409308.0,0.022329,0.265769,0.082511,0.056426,0.045105,0.016806,0.00763,7.900000000000001e-05,71.648635,0.013828,71.648615,0.29995,4.713113,53.090899,37.926264,0
2018-06-13 03:05:37,56582.2,0.019072,0.353158,409406.0,409406.0,0.022287,0.265769,0.066102,0.056448,0.045456,0.017254,0.008066,7.900000000000001e-05,71.65334200000002,0.014275,71.653323,0.29995,4.660716000000002,53.090899,37.926264,0
2018-06-13 03:05:38,76709.2,0.018307,0.353158,409569.0,409569.0,0.021894,0.265769,0.066102,0.056426,0.045094,0.016469,0.007628,7.900000000000001e-05,71.66934599999998,0.013623,71.669329,0.29995,4.579582,53.090899,37.926264,0
2018-06-13 03:05:39,78459.7,0.018275,0.353158,409581.0,409581.0,0.021877,0.265769,0.066102,0.056426,0.045094,0.016375,0.007622,7.900000000000001e-05,71.658902,0.013608,71.658884,0.29995,4.5770230000000005,53.090899,37.926264,0
2018-06-13 03:05:40,75968.6,0.018124,0.353158,409631.0,409631.0,0.021756,0.265769,0.066102,0.056426,0.044295,0.016166,0.007591,7.900000000000001e-05,71.655101,0.013454,71.65508299999998,0.29995,4.941741,53.090899,42.123939,0
2018-06-13 03:05:41,66420.0,0.018282,0.353158,409702.0,409702.0,0.021534,0.265769,0.062404,0.054521,0.044512,0.016806,0.007657,7.900000000000001e-05,71.654989,0.013636,71.654971,0.29995,4.876965,53.090899,42.123939,0
2018-06-13 03:05:42,72675.9,0.018507,0.353158,409793.0,409793.0,0.021541,0.265769,0.06128,0.054026,0.044512,0.017215,0.007921,7.900000000000001e-05,71.658362,0.013932,71.658344,0.29995,4.830211,53.090899,42.123939,0
2018-06-13 03:05:43,77590.3,0.01829,0.353158,409873.0,409873.0,0.021425,0.265769,0.06128,0.054026,0.044512,0.017095,0.007657,7.900000000000001e-05,71.659832,0.0136699999999999,71.659814,0.29995,4.7872330000000005,53.090899,42.123939,0
2018-06-13 03:05:44,93552.3,0.018165,0.353158,409880.0,409880.0,0.021401,0.265769,0.06128,0.054026,0.044295,0.017066,0.007657,7.900000000000001e-05,71.648537,0.01365,71.648519,0.29995,4.782903,53.090899,42.123939,0
2018-06-13 03:05:45,70607.2,0.018175,0.353158,409931.0,409931.0,0.021337,0.265769,0.06128,0.054026,0.044295,0.017066,0.007648,7.900000000000001e-05,71.644913,0.013632,71.64489499999998,0.29995,4.7529010000000005,53.090899,42.123939,0
2018-06-13 03:05:46,67266.8,0.018433,0.353158,410012.0,410012.0,0.021215,0.265769,0.06128,0.053759,0.044512,0.017077,0.007648,7.900000000000001e-05,71.64654300000002,0.013711,71.646525,0.29995,4.705821,53.090899,37.926264,0
2018-06-13 03:05:47,72884.0,0.017757,0.353158,410247.0,410247.0,0.019927,0.265769,0.060541,0.051063,0.043614,0.016834,0.007164,7.900000000000001e-05,71.6751,0.013186,71.67508199999997,0.29995,4.3469190000000015,53.090899,2.772961,0
2018-06-13 03:05:48,73054.9,0.017809,0.353158,410259.0,410259.0,0.019882,0.265769,0.060541,0.051063,0.043614,0.016806,0.0071489999999999,7.900000000000001e-05,71.664666,0.013113,71.664647,0.29995,4.343643,53.090899,2.772961,0
2018-06-13 03:05:49,71853.0,0.017741,0.353158,410271.0,410271.0,0.019858,0.265769,0.060541,0.051063,0.043614,0.016616,0.00715,7.900000000000001e-05,71.654236,0.013099,71.654217,0.29995,4.335091,53.090899,2.772961,0
2018-06-13 03:05:50,73346.5,0.018195,0.353158,410316.0,410316.0,0.019817,0.265769,0.060541,0.051063,0.043131,0.016634,0.007135,7.900000000000001e-05,71.64959300000002,0.0130889999999999,71.649575,0.29995,4.90325,53.090899,42.123939,0
2018-06-13 03:05:51,57960.9,0.018379,0.353158,410378.0,410378.0,0.019788,0.265769,0.060541,0.051063,0.043614,0.017066,0.00715,7.900000000000001e-05,71.647908,0.013238,71.647889,0.29995,4.873113,53.090899,42.123939,0
2018-06-13 03:05:52,64103.6,0.01914,0.353158,410481.0,410480.0,0.020553,0.265769,0.066102,0.054521,0.045094,0.017695,0.007756,7.900000000000001e-05,71.653196,0.01407,71.653352,0.265769,4.828235,53.090899,37.926264,0
2018-06-13 03:05:53,66411.8,0.018779,0.353158,410557.0,410557.0,0.020424,0.265769,0.066102,0.054521,0.044962,0.0172879999999999,0.007268,7.900000000000001e-05,71.65414399999997,0.013728,71.654126,0.265769,5.138527,53.090899,42.669878,0
2018-06-13 03:05:54,70072.6,0.018642,0.353158,410570.0,410570.0,0.020398,0.265769,0.066102,0.054521,0.044962,0.017273,0.007331,7.900000000000001e-05,71.643914,0.013697,71.643896,0.265769,5.122205999999999,53.090899,42.669878,0
2018-06-13 03:05:55,63857.0,0.018569,0.353158,410620.0,410620.0,0.02296,0.265769,0.082511,0.055078,0.045094,0.017215,0.007164,7.900000000000001e-05,71.640108,0.013943,71.64009,0.265769,5.289055,53.971012,42.669878,0
2018-06-13 03:05:56,62208.8,0.018458,0.353158,410689.0,410689.0,0.023015,0.265769,0.082511,0.056426,0.045601,0.0172879999999999,0.007205,7.900000000000001e-05,71.639668,0.014071,71.63965,0.265769,5.256034,53.971012,42.669878,0
2018-06-13 03:05:57,65599.5,0.018693,0.353158,410783.0,410783.0,0.023171,0.265769,0.082511,0.058424,0.047082,0.018335,0.00763,7.900000000000001e-05,71.643567,0.014503,71.643549,0.265769,5.072929,53.971012,42.123939,0
2018-06-13 03:05:58,90745.5,0.017928,0.353158,410955.0,410955.0,0.022706,0.265769,0.082511,0.056726,0.046096,0.017184,0.006846,7.900000000000001e-05,71.66107199999998,0.013762,71.661055,0.265769,4.975636,53.971012,42.123939,0
2018-06-13 03:05:59,75000.7,0.017949,0.353158,410961.0,410961.0,0.022698,0.265769,0.082511,0.056726,0.046096,0.017184,0.006845,7.900000000000001e-05,71.649627,0.013757,71.64961,0.265769,4.974577,53.971012,42.123939,0
2018-06-13 03:06:00,62343.6,0.01808,0.353158,411012.0,411012.0,0.022538,0.265769,0.073597,0.056726,0.045601,0.016806,0.006651,7.900000000000001e-05,71.646015,0.013475,71.645997,0.265769,4.956633999999998,53.971012,42.123939,0
2018-06-13 03:06:01,63409.5,0.018433,0.353158,411104.0,411103.0,0.022356,0.265769,0.073597,0.056426,0.045105,0.016848,0.00671,7.900000000000001e-05,71.64939100000002,0.013519,71.649547,0.265769,4.909827,53.971012,37.926264,0
2018-06-13 03:06:02,64460.7,0.018718,0.353158,411167.0,411167.0,0.022062,0.265769,0.069406,0.055078,0.045105,0.017669,0.00715,7.900000000000001e-05,71.648053,0.013738,71.648035,0.265769,4.895035,53.971012,37.926264,0
2018-06-13 03:06:03,66768.8,0.017462,0.353158,411389.0,411389.0,0.021699,0.265769,0.069406,0.054026,0.042178,0.0165,0.005597,7.900000000000001e-05,71.674273,0.012701,71.674256,0.265769,4.79934,53.971012,37.926264,0
2018-06-13 03:06:04,66345.8,0.017641,0.353158,411402.0,411402.0,0.021609,0.265769,0.069406,0.054016,0.042178,0.016479,0.005555,7.900000000000001e-05,71.664052,0.012599,71.664035,0.265769,4.790701,53.971012,37.926264,0
2018-06-13 03:06:05,82316.3,0.017712,0.353158,411447.0,411447.0,0.021526,0.265769,0.069406,0.054016,0.042116,0.016133,0.005555,7.900000000000001e-05,71.659409,0.012518,71.65939200000003,0.265769,5.008789,53.971012,37.926264,0
2018-06-13 03:06:06,68446.8,0.017657,0.353158,411504.0,411504.0,0.021414,0.265769,0.069406,0.054016,0.042001,0.01615,0.005608,7.900000000000001e-05,71.656842,0.012522,71.656824,0.265769,5.62574,59.717108,44.246186,0
2018-06-13 03:06:07,55821.2,0.01825,0.353158,411614.0,411614.0,0.021328,0.265769,0.069406,0.054016,0.041838,0.017184,0.006605,7.900000000000001e-05,71.663516,0.013034,71.663498,0.265769,4.934204,53.971012,37.926264,0
2018-06-13 03:06:08,73814.9,0.017471,0.353158,411781.0,411781.0,0.022722,0.265769,0.082511,0.054016,0.041644,0.0165,0.005972,7.900000000000001e-05,71.680114,0.012909,71.68009599999998,0.265769,4.693045,53.971012,3.020039,0
2018-06-13 03:06:09,69021.6,0.017471,0.353158,411793.0,411793.0,0.022706,0.265769,0.082511,0.054016,0.041644,0.0165,0.005976,7.900000000000001e-05,71.669742,0.012909,71.669725,0.265769,4.691085,53.971012,3.020039,0
2018-06-13 03:06:10,59200.2,0.017753,0.353158,411860.0,411860.0,0.0226,0.265769,0.082511,0.054016,0.041478,0.016345,0.006029,7.900000000000001e-05,71.66891700000002,0.0128,71.6689,0.265769,4.653087,53.971012,3.020039,0
2018-06-13 03:06:11,61704.2,0.017782,0.353158,411927.0,411925.0,0.022441,0.265769,0.082511,0.051385,0.041478,0.016275,0.005972,7.900000000000001e-05,71.668114,0.012777,71.66809599999998,0.265769,4.617714,53.971012,3.020039,0
2018-06-13 03:06:12,77190.8,0.018057,0.353158,412020.0,412020.0,0.02231,0.265769,0.073597,0.051385,0.04183,0.016512,0.006348,7.900000000000001e-05,71.671821,0.013001,71.671803,0.265769,4.582631,53.971012,3.020039,0
2018-06-13 03:06:13,85424.7,0.017256,0.353158,412100.0,412100.0,0.022181,0.265769,0.069406,0.051063,0.041724,0.016375,0.006052,7.900000000000001e-05,71.673275,0.012813,71.67325799999998,0.265769,4.547221,53.971012,3.020039,0
2018-06-13 03:06:14,71552.9,0.0172879999999999,0.353158,412108.0,412108.0,0.022149,0.265769,0.069406,0.051063,0.041724,0.016275,0.006052,7.900000000000001e-05,71.662207,0.012783,71.66219,0.265769,4.541647,53.971012,3.020039,0
2018-06-13 03:06:15,61725.5,0.01743,0.353158,412159.0,412159.0,0.022017,0.265769,0.069406,0.049783,0.041644,0.016275,0.006329,7.900000000000001e-05,71.658606,0.012769,71.658589,0.265769,4.5138110000000005,53.971012,3.020039,0
2018-06-13 03:06:16,64975.6,0.017374,0.353158,412250.0,412250.0,0.021992,0.265769,0.069406,0.051385,0.04183,0.016848,0.00671,7.900000000000001e-05,71.661966,0.0131169999999999,71.661948,0.265769,4.480482,53.971012,2.772961,0
2018-06-13 03:06:17,53962.6,0.017324,0.353158,412318.0,412318.0,0.021877,0.265769,0.069406,0.051385,0.04183,0.017886,0.007205,7.900000000000001e-05,71.661326,0.013445,71.66130799999998,0.265769,4.4672160000000005,53.971012,2.772961,0
2018-06-13 03:06:18,63693.9,0.016838,0.353158,412487.0,412487.0,0.021396,0.262044,0.069406,0.051063,0.041644,0.0166599999999999,0.00647,7.900000000000001e-05,71.678249,0.012873,71.678232,0.265769,4.40081,53.971012,2.772961,0
2018-06-13 03:06:19,81500.9,0.016827,0.353158,412499.0,412499.0,0.021391,0.262044,0.069406,0.051063,0.041644,0.0166599999999999,0.00647,7.900000000000001e-05,71.66788000000003,0.012864,71.667863,0.265769,4.393131,53.971012,2.772961,0
2018-06-13 03:06:20,83944.9,0.016797,0.353158,412544.0,412542.0,0.02284,0.262044,0.082511,0.051385,0.041783,0.016616,0.006412,7.900000000000001e-05,71.663216,0.013147,71.663198,0.265769,4.381468,53.971012,2.589792,0
2018-06-13 03:06:21,60223.6,0.016908,0.353158,412605.0,412605.0,0.02281,0.262044,0.082511,0.051385,0.041783,0.016848,0.006625,7.900000000000001e-05,71.661392,0.013282,71.661375,0.265769,4.729598,53.971012,2.772961,0
2018-06-13 03:06:22,62819.5,0.01732,0.353158,412714.0,412714.0,0.022712,0.262044,0.082511,0.051385,0.041783,0.018258,0.0070569999999999,7.900000000000001e-05,71.667852,0.013693,71.667834,0.265769,4.352131,53.971012,2.591903,0
2018-06-13 03:06:23,65184.7,0.017089,0.353158,412785.0,412785.0,0.02258,0.262044,0.082511,0.051063,0.041739,0.017669,0.006629,7.900000000000001e-05,71.667757,0.013358,71.667739,0.265769,4.314,53.971012,2.591903,0
2018-06-13 03:06:24,67646.6,0.017112,0.353158,412798.0,412798.0,0.022567,0.262044,0.082511,0.051063,0.041739,0.017215,0.006629,7.900000000000001e-05,71.657576,0.013321,71.65755899999998,0.265769,4.308587,53.971012,2.591903,0
2018-06-13 03:06:25,65999.4,0.016935,0.353158,412853.0,412853.0,0.024864,0.262044,0.106155,0.053759,0.04183,0.017695,0.006845,7.900000000000001e-05,71.65467,0.01383,71.654653,0.265769,3.834503,52.936383,2.433202,0
2018-06-13 03:06:26,70873.0,0.017031,0.353158,412939.0,412939.0,0.024729,0.262044,0.106155,0.053759,0.041739,0.017676,0.007008,7.900000000000001e-05,71.657158,0.013828,71.65714,0.265769,4.259511,52.936383,2.654139,0
2018-06-13 03:06:27,79029.7,0.017588,0.353158,413171.0,413171.0,0.024318,0.262044,0.106155,0.051709,0.041739,0.017797,0.00715,7.900000000000001e-05,71.684919,0.013915,71.684899,0.265769,4.625596,52.936383,37.926264,0
2018-06-13 03:06:28,56649.8,0.017543,0.353158,413183.0,413183.0,0.024317,0.262044,0.106155,0.051709,0.041739,0.017797,0.007103,7.900000000000001e-05,71.674645,0.013906,71.674627,0.265769,4.615734,52.936383,37.926264,0
2018-06-13 03:06:29,75550.2,0.017575,0.353158,413189.0,413189.0,0.024319,0.262044,0.106155,0.051709,0.041739,0.017797,0.007076,7.900000000000001e-05,71.66325,0.013888,71.66323299999998,0.265769,4.613828,52.936383,37.926264,0
2018-06-13 03:06:30,67690.4,0.017616,0.353158,413240.0,413240.0,0.024268,0.262044,0.106155,0.051893,0.04183,0.018126,0.007103,7.900000000000001e-05,71.659666,0.0139889999999999,71.659648,0.265769,4.58788,52.936383,37.926264,0
2018-06-13 03:06:31,49618.3,0.017541,0.353158,413315.0,413315.0,0.024153,0.262044,0.095076,0.051893,0.042001,0.018955,0.007558,7.900000000000001e-05,71.660196,0.014255,71.660178,0.265769,4.553632,52.936383,4.052804,0
2018-06-13 03:06:32,61372.2,0.01785,0.353158,413400.0,413400.0,0.024028,0.262044,0.095076,0.051893,0.042428,0.020096,0.008048,7.900000000000001e-05,71.66254,0.014638,71.662523,0.265769,4.512911,52.936383,4.052804,0
2018-06-13 03:06:33,70934.9,0.017648,0.353158,413475.0,413475.0,0.023827,0.262044,0.082511,0.051893,0.04183,0.018955,0.007575,7.900000000000001e-05,71.663129,0.014182,71.663111,0.265769,4.471215,52.936383,4.052804,0
2018-06-13 03:06:34,88542.8,0.017608,0.353158,413488.0,413488.0,0.023827,0.262044,0.082511,0.051893,0.04183,0.018955,0.007575,7.900000000000001e-05,71.652961,0.014182,71.65294399999998,0.265769,4.466829,52.936383,4.052804,0
2018-06-13 03:06:35,69119.9,0.017509,0.353158,413533.0,413533.0,0.026134,0.268358,0.140066,0.054016,0.042001,0.018607,0.007622,7.900000000000001e-05,71.648342,0.01451,71.648325,0.268358,4.434586,52.936383,4.052804,0
2018-06-13 03:06:36,59509.5,0.017686,0.353158,413608.0,413608.0,0.0259,0.268358,0.140066,0.051893,0.041739,0.018607,0.007921,7.900000000000001e-05,71.64891899999998,0.014473,71.648901,0.268358,4.415647,52.936383,4.052804,0
2018-06-13 03:06:37,46891.3,0.018519,0.353158,413792.0,413788.0,0.026909,0.268358,0.1558109999999999,0.053136,0.04183,0.019206,0.008193,7.900000000000001e-05,71.668367,0.015056,71.66834899999998,0.268358,4.294974,50.079639,4.052804,0
2018-06-13 03:06:38,69638.6,0.018358,0.353158,413867.0,413867.0,0.026807,0.268358,0.1558109999999999,0.053136,0.041783,0.018466,0.007509,7.900000000000001e-05,71.668966,0.01454,71.668949,0.268358,4.268862,50.079639,4.052804,0
2018-06-13 03:06:39,66289.7,0.018348,0.353158,413879.0,413879.0,0.026767,0.268358,0.1558109999999999,0.053136,0.041783,0.018298,0.007509,7.900000000000001e-05,71.658637,0.014502,71.65861899999999,0.268358,4.263730000000002,50.079639,4.052804,0
2018-06-13 03:06:40,64585.8,0.018179,0.353158,413933.0,413933.0,0.026671,0.268358,0.1558109999999999,0.053136,0.041783,0.018298,0.00733,7.900000000000001e-05,71.655402,0.014445,71.655384,0.268358,4.820048,51.90085300000001,41.935981,0
2018-06-13 03:06:41,87383.2,0.018062,0.353158,414069.0,414069.0,0.026359,0.268358,0.1558109999999999,0.053136,0.041644,0.018126,0.0070569999999999,7.900000000000001e-05,71.666717,0.014141,71.666699,0.268358,4.636329,51.90085300000001,4.052804,0
2018-06-13 03:06:42,68230.7,0.018188,0.353158,414226.0,414226.0,0.024824,0.268358,0.082511,0.053136,0.041783,0.018258,0.007515,7.900000000000001e-05,71.68149100000002,0.014025,71.681474,0.268358,4.564107,51.90085300000001,4.052804,0
2018-06-13 03:06:43,71692.5,0.018198,0.353158,414238.0,414238.0,0.024799,0.268358,0.082511,0.051893,0.041783,0.018165,0.0072819999999999,7.900000000000001e-05,71.671163,0.014003,71.671146,0.268358,4.561238,51.90085300000001,4.052804,0
2018-06-13 03:06:44,71381.6,0.018214,0.353158,414246.0,414246.0,0.024785,0.268358,0.082511,0.051893,0.041783,0.018165,0.007509,7.900000000000001e-05,71.66015,0.014011,71.660133,0.268358,4.55819,51.90085300000001,4.052804,0
2018-06-13 03:06:45,64508.0,0.018855,0.353158,414297.0,414297.0,0.024676,0.268358,0.082511,0.051893,0.041724,0.018258,0.0075299999999999,7.900000000000001e-05,71.656573,0.014047,71.65655600000002,0.268358,5.0915,52.351744,41.935981,0
2018-06-13 03:06:46,58490.9,0.018943,0.353158,414375.0,414375.0,0.024526,0.268358,0.069406,0.051893,0.041739,0.018575,0.007634,7.900000000000001e-05,71.657662,0.014179,71.65764399999998,0.268358,5.035167,52.351744,41.935981,0
2018-06-13 03:06:47,56769.8,0.019048,0.353158,414544.0,414544.0,0.023557,0.268358,0.106155,0.053136,0.042116,0.019469,0.008128,7.900000000000001e-05,71.674479,0.014428,71.674461,0.268358,4.946269,52.351744,41.935981,0
2018-06-13 03:06:48,78843.6,0.018499,0.353158,414625.0,414625.0,0.023398,0.268358,0.082511,0.053136,0.04183,0.018912,0.007934,7.900000000000001e-05,71.676107,0.014125,71.67609,0.268358,4.88851,52.351744,41.935981,0
2018-06-13 03:06:49,79006.2,0.018433,0.353158,414637.0,414637.0,0.023398,0.268358,0.082511,0.053136,0.04183,0.018912,0.007934,7.900000000000001e-05,71.6658,0.014125,71.66578299999998,0.268358,4.881343,52.351744,41.935981,0
2018-06-13 03:06:50,70301.3,0.018348,0.353158,414682.0,414682.0,0.02334,0.268358,0.082511,0.053136,0.04183,0.018942,0.007934,7.900000000000001e-05,71.661191,0.0141039999999999,71.661174,0.268358,4.858676999999999,52.351744,37.926264,0
2018-06-13 03:06:51,55963.7,0.018424,0.353158,414758.0,414758.0,0.02322,0.268358,0.082511,0.054016,0.042001,0.018976,0.008043,7.900000000000001e-05,71.661932,0.014115,71.661914,0.268358,4.831153,52.351744,37.926264,0
2018-06-13 03:06:52,66822.7,0.01886,0.353158,414854.0,414854.0,0.023091,0.268358,0.072586,0.054016,0.04183,0.019206,0.008151,7.900000000000001e-05,71.666129,0.014291,71.666112,0.268358,4.789553,52.351744,4.052804,0
2018-06-13 03:06:53,78945.1,0.018457,0.353158,414923.0,414923.0,0.021779,0.268358,0.106155,0.054016,0.04183,0.019083,0.00767,7.900000000000001e-05,71.665679,0.013824,71.665662,0.268358,4.763049,52.351744,4.052804,0
2018-06-13 03:06:54,69779.1,0.018432,0.353158,414936.0,414936.0,0.021713,0.268358,0.106155,0.054016,0.041783,0.018976,0.007918,7.900000000000001e-05,71.65555400000002,0.013796,71.655537,0.268358,4.754616,52.351744,4.052804,0
2018-06-13 03:06:55,78108.0,0.018499,0.353158,414989.0,414989.0,0.021629,0.268358,0.082511,0.054016,0.041739,0.018942,0.007967,7.900000000000001e-05,71.652315,0.013786,71.65229699999998,0.268358,4.720911,52.351744,4.052804,0
2018-06-13 03:06:56,54031.8,0.018826,0.353158,415074.0,415074.0,0.021613,0.268358,0.082511,0.054588,0.04183,0.01915,0.008193,7.900000000000001e-05,71.654612,0.014126,71.65459399999997,0.268358,4.674399,52.351744,4.052804,0
2018-06-13 03:06:58,76519.0,0.017536,0.353158,415321.0,415321.0,0.019501,0.216693,0.082511,0.056251,0.041478,0.018942,0.007515,7.900000000000001e-05,71.672525,0.013498,71.672507,0.265769,4.224056,52.351744,3.72908,0
2018-06-13 03:06:59,78033.6,0.0175379999999999,0.353158,415327.0,415327.0,0.019483,0.216693,0.082511,0.056251,0.041478,0.018942,0.0072819999999999,7.900000000000001e-05,71.661198,0.0134569999999999,71.661181,0.265769,4.220923,52.351744,3.72908,0
2018-06-13 03:07:00,66055.2,0.017755,0.353158,415378.0,415378.0,0.019408,0.216693,0.075658,0.056251,0.041478,0.018575,0.007515,7.900000000000001e-05,71.657623,0.013447,71.657606,0.265769,4.578748,52.351744,4.052804,0
2018-06-13 03:07:01,69209.4,0.017894,0.353158,415453.0,415453.0,0.019304,0.216693,0.075658,0.054588,0.04056,0.018627,0.007634,7.900000000000001e-05,71.65819499999998,0.013508,71.658178,0.265769,4.531666,52.351744,4.052804,0
2018-06-13 03:07:02,84603.9,0.018432,0.353158,415534.0,415534.0,0.019651,0.216693,0.075658,0.056448,0.043551,0.020063,0.008274,7.900000000000001e-05,71.659808,0.014343,71.65979,0.265769,4.039831,52.351744,2.772961,0
2018-06-13 03:07:03,97123.9,0.018343,0.353158,415613.0,415613.0,0.019471,0.216693,0.075658,0.056251,0.042428,0.019616,0.007809,7.900000000000001e-05,71.661085,0.013981,71.661067,0.265769,4.005601,52.351744,2.772961,0
2018-06-13 03:07:04,74733.6,0.018326,0.353158,415626.0,415626.0,0.019467,0.216693,0.075658,0.056251,0.042428,0.019469,0.007809,7.900000000000001e-05,71.65097,0.013974,71.650953,0.265769,4.000755000000002,52.351744,2.772961,0
2018-06-13 03:07:05,69315.3,0.01822,0.353158,415671.0,415671.0,0.019359,0.216693,0.075658,0.056251,0.04183,0.019469,0.00767,7.900000000000001e-05,71.64636800000002,0.013861,71.64635,0.265769,3.989176,52.351744,2.591903,0
2018-06-13 03:07:06,64880.9,0.018494,0.353158,415743.0,415743.0,0.019218,0.216693,0.075658,0.054588,0.04183,0.01915,0.008028,7.900000000000001e-05,71.646428,0.013973,71.64641,0.265769,3.485842,52.351744,2.271387,0
2018-06-13 03:07:07,71608.3,0.018944,0.353158,415835.0,415835.0,0.019296,0.216693,0.075658,0.056857,0.042428,0.019931,0.008193,7.900000000000001e-05,71.649925,0.014295,71.649907,0.265769,3.449117,52.351744,2.112587,0
2018-06-13 03:07:08,54532.7,0.018264,0.353158,416005.0,416005.0,0.018937,0.216693,0.075658,0.056251,0.04125,0.018942,0.007634,7.900000000000001e-05,71.666889,0.013685,71.666872,0.265769,3.370767,52.351744,2.433202,0
2018-06-13 03:07:09,85664.3,0.018286,0.353158,416017.0,416017.0,0.018907,0.216693,0.075658,0.056251,0.04125,0.018575,0.0076069999999999,7.900000000000001e-05,71.656612,0.013599,71.656595,0.265769,3.368261,52.351744,2.433202,0
2018-06-13 03:07:10,83424.6,0.018379,0.353158,416071.0,416071.0,0.018954,0.216693,0.075658,0.056857,0.041438,0.018335,0.007126,7.900000000000001e-05,71.65351899999997,0.013529,71.653501,0.265769,3.339035,52.351744,2.271387,0
2018-06-13 03:07:11,63478.9,0.018547,0.353158,416146.0,416146.0,0.018993,0.216693,0.075658,0.057368,0.041783,0.018335,0.007135,7.900000000000001e-05,71.654139,0.013569,71.65412099999998,0.265769,3.31304,52.351744,2.271387,0
2018-06-13 03:07:12,73636.7,0.018093,0.353158,416296.0,416296.0,0.018871,0.216693,0.072586,0.057368,0.041633,0.018567,0.007634,7.900000000000001e-05,71.66762299999998,0.013662,71.66760500000002,0.265769,3.844101,52.351744,2.519141,0
2018-06-13 03:07:13,79619.1,0.018078,0.353158,416309.0,416309.0,0.018838,0.216693,0.072586,0.057368,0.041633,0.018466,0.0076069999999999,7.900000000000001e-05,71.657526,0.013631,71.65750799999998,0.265769,3.837176,52.351744,2.519141,0
2018-06-13 03:07:14,77697.9,0.018227,0.353158,416316.0,416316.0,0.018816,0.216693,0.072586,0.057368,0.041633,0.018335,0.0076069999999999,7.900000000000001e-05,71.646402,0.013629,71.646385,0.265769,3.837176,52.351744,2.519141,0
2018-06-13 03:07:15,69185.6,0.018632,0.353158,416369.0,416369.0,0.018697,0.216693,0.072586,0.057368,0.041478,0.018263,0.007439,7.900000000000001e-05,71.64319,0.013575,71.643173,0.265769,3.801347,52.351744,2.519141,0
2018-06-13 03:07:16,68609.8,0.018267,0.353158,416458.0,416458.0,0.018628,0.216693,0.072586,0.056251,0.041783,0.019616,0.00806,7.900000000000001e-05,71.646169,0.014024,71.646151,0.265769,3.76633,52.351744,2.519141,0
2018-06-13 03:07:17,71898.2,0.018767,0.353158,416528.0,416528.0,0.017567,0.216693,0.068576,0.052169,0.041511,0.019616,0.00812,7.900000000000001e-05,71.64585799999998,0.013854,71.645841,0.265769,3.731272,52.351744,2.519141,0
2018-06-13 03:07:18,76608.0,0.018196,0.353158,416695.0,416695.0,0.019907,0.236858,0.069406,0.054016,0.041511,0.018328,0.00767,7.900000000000001e-05,71.66229399999997,0.0137639999999999,71.662277,0.265769,4.130001999999998,52.351744,3.72908,0
2018-06-13 03:07:19,73653.9,0.018241,0.353158,416707.0,416707.0,0.019881,0.236858,0.069406,0.054016,0.041511,0.018567,0.0076069999999999,7.900000000000001e-05,71.65203100000002,0.0137669999999999,71.652013,0.265769,4.123726,52.351744,3.72908,0
2018-06-13 03:07:20,59591.2,0.01803,0.353158,416752.0,416752.0,0.019717,0.236858,0.069406,0.054016,0.041438,0.017746,0.0076069999999999,7.900000000000001e-05,71.647448,0.013589,71.64743100000003,0.265769,4.109644,52.351744,2.772961,0
2018-06-13 03:07:21,65946.3,0.018166,0.353158,416830.0,416830.0,0.019531,0.236858,0.069406,0.052169,0.041438,0.018238,0.007687,7.900000000000001e-05,71.648538,0.01364,71.64851999999998,0.265769,4.08405,52.351744,2.772961,0
2018-06-13 03:07:22,73310.9,0.018501,0.353158,416917.0,416917.0,0.019466,0.236858,0.068576,0.052169,0.041511,0.018942,0.008069,7.900000000000001e-05,71.65118000000002,0.014014,71.651162,0.265769,4.0471010000000005,52.351744,2.772961,0
2018-06-13 03:07:23,73419.9,0.017871,0.353158,416993.0,416993.0,0.019399,0.236858,0.068576,0.052169,0.041511,0.018491,0.007923,7.900000000000001e-05,71.651938,0.01375,71.65191999999998,0.265769,4.02225,52.351744,2.519141,0
2018-06-13 03:07:24,90280.7,0.017821,0.353158,417006.0,417006.0,0.019559,0.236858,0.075658,0.054588,0.041511,0.018491,0.007923,7.900000000000001e-05,71.641855,0.013812,71.641837,0.265769,4.018539,52.351744,2.519141,0
2018-06-13 03:07:25,71406.1,0.0177389999999999,0.353158,417056.0,417056.0,0.019439,0.236858,0.075658,0.054588,0.041511,0.018567,0.007809,7.900000000000001e-05,71.638127,0.01379,71.638109,0.265769,3.681517,52.351744,2.344415,0
2018-06-13 03:07:26,60423.5,0.017832,0.353158,417122.0,417122.0,0.019336,0.236858,0.075658,0.054016,0.041478,0.018328,0.007967,7.900000000000001e-05,71.63716099999998,0.013769,71.63714399999998,0.265769,3.642844,52.351744,2.344415,0
2018-06-13 03:07:27,65951.6,0.017521,0.353158,417323.0,417323.0,0.018254,0.236858,0.068576,0.052104,0.041279,0.017709,0.007336,7.900000000000001e-05,71.659388,0.013073,71.659371,0.265769,3.5909760000000004,52.351744,2.519141,0
2018-06-13 03:07:28,70539.0,0.017093,0.353158,417443.0,417443.0,0.017647,0.236858,0.059352,0.051027,0.041197,0.016918,0.00678,7.900000000000001e-05,71.667682,0.01256,71.667664,0.265769,3.558302,52.351744,2.519141,0
2018-06-13 03:07:29,69405.1,0.0166599999999999,0.353158,417520.0,417520.0,0.0173889999999999,0.236858,0.058758,0.050933,0.041188,0.016769,0.006493,7.900000000000001e-05,71.668611,0.012261,71.668594,0.265769,3.5344839999999995,48.678923,2.519141,0
2018-06-13 03:07:30,49004.3,0.016776,0.353158,417571.0,417571.0,0.01739,0.236858,0.058758,0.050933,0.040712,0.016886,0.006509,7.900000000000001e-05,71.66501,0.012344,71.664991,0.265769,3.517135,48.678923,2.519141,0
2018-06-13 03:07:31,81327.8,0.017152,0.353158,417658.0,417658.0,0.0173949999999999,0.236858,0.058758,0.051027,0.041279,0.017565,0.0069999999999999,7.900000000000001e-05,71.667679,0.012684,71.667661,0.265769,3.480866,48.678923,2.519141,0
2018-06-13 03:07:32,68723.9,0.017627,0.353158,417732.0,417732.0,0.017037,0.236858,0.058758,0.050933,0.040712,0.017695,0.007401,7.900000000000001e-05,71.668086,0.012688,71.66806899999997,0.265769,3.457504,48.678923,2.519141,0
2018-06-13 03:07:33,71665.6,0.017357,0.353158,417806.0,417806.0,0.016812,0.236858,0.056857,0.04785,0.040481,0.016998,0.007044,7.900000000000001e-05,71.66849,0.012294,71.66847299999998,0.265769,3.424207,48.678923,2.519141,0
2018-06-13 03:07:34,71315.2,0.01734,0.353158,417817.0,417817.0,0.016797,0.236858,0.056857,0.04785,0.040481,0.017036,0.0070569999999999,7.900000000000001e-05,71.658077,0.012309,71.658059,0.265769,3.418357,48.678923,2.519141,0
2018-06-13 03:07:35,62606.4,0.0172189999999999,0.353158,417864.0,417864.0,0.0166949999999999,0.236858,0.056857,0.04785,0.040437,0.016802,0.007044,7.900000000000001e-05,71.65385,0.012209,71.653832,0.265769,3.397158,48.678923,2.519141,0
2018-06-13 03:07:36,59210.8,0.017362,0.353158,417937.0,417936.0,0.016787,0.236858,0.059104,0.050148,0.040481,0.016886,0.007336,7.900000000000001e-05,71.65399000000002,0.012334,71.653972,0.265769,3.371519,48.678923,2.344415,0
2018-06-13 03:07:37,66919.5,0.018445,0.392197,418035.0,418035.0,0.023609,0.380307,0.064481,0.052614,0.041511,0.01721,0.007584,7.900000000000001e-05,71.65858399999998,0.013604,71.658567,0.380307,3.34032,47.254773,2.344415,0
2018-06-13 03:07:38,81048.7,0.01805,0.392197,418198.0,418198.0,0.023244,0.380307,0.06156,0.051709,0.041191,0.016449,0.006465,7.900000000000001e-05,71.674263,0.012748,71.674246,0.380307,3.2803410000000004,47.254773,2.344415,0
2018-06-13 03:07:39,87193.2,0.018051,0.392197,418210.0,418210.0,0.023233,0.380307,0.06156,0.051709,0.041191,0.016449,0.006509,7.900000000000001e-05,71.664036,0.012742,71.664019,0.380307,3.2786800000000005,47.254773,2.344415,0
2018-06-13 03:07:40,61808.5,0.017978,0.392197,418261.0,418261.0,0.024561,0.380307,0.075658,0.052614,0.041197,0.016449,0.006509,7.900000000000001e-05,71.660484,0.013066,71.660466,0.380307,3.269986,47.254773,2.344415,0
2018-06-13 03:07:41,57888.1,0.018034,0.392197,418333.0,418333.0,0.024388,0.380307,0.075658,0.052614,0.041191,0.01674,0.006702,7.900000000000001e-05,71.660538,0.013135,71.66051999999998,0.380307,3.258163,47.254773,2.344415,0
2018-06-13 03:07:42,45675.3,0.018257,0.392197,418489.0,418489.0,0.024127,0.380307,0.06156,0.054467,0.041197,0.016886,0.006832,7.900000000000001e-05,71.674994,0.013246,71.674976,0.380307,3.21729,47.254773,2.344415,0
2018-06-13 03:07:43,73642.2,0.01829,0.392197,418502.0,418502.0,0.024108,0.380307,0.06156,0.054467,0.041197,0.016886,0.00678,7.900000000000001e-05,71.66494200000002,0.01322,71.664925,0.380307,3.208697,47.254773,2.344415,0
2018-06-13 03:07:44,72551.0,0.018532,0.392197,418509.0,418509.0,0.024041,0.380307,0.06156,0.054467,0.041191,0.016769,0.006629,7.900000000000001e-05,71.653876,0.013142,71.653859,0.380307,3.207896,47.254773,2.344415,0
2018-06-13 03:07:45,75587.9,0.019156,0.392197,418564.0,418560.0,0.023972,0.380307,0.06156,0.054016,0.041191,0.016715,0.006583,7.900000000000001e-05,71.65098,0.0130229999999999,71.65096199999998,0.380307,3.198289,47.254773,2.344415,0
2018-06-13 03:07:46,84379.4,0.019302,0.392197,418634.0,418633.0,0.024095,0.380307,0.078705,0.054467,0.041191,0.016886,0.006832,7.900000000000001e-05,71.650727,0.013325,71.65070899999998,0.380307,3.161695,47.254773,2.344415,0
2018-06-13 03:07:47,68839.0,0.019349,0.392197,418715.0,418715.0,0.023693,0.380307,0.078705,0.054467,0.041479,0.018099,0.007364,7.900000000000001e-05,71.652333,0.013692,71.652316,0.380307,3.131754,47.254773,2.331775,0
2018-06-13 03:07:48,70798.9,0.019027,0.392197,418888.0,418888.0,0.023419,0.380307,0.078705,0.054467,0.041479,0.016907,0.006509,7.8e-05,71.669682,0.013153,71.66966500000002,0.380307,3.479402,47.254773,2.519141,0
2018-06-13 03:07:49,75447.0,0.019046,0.392197,418900.0,418900.0,0.023419,0.380307,0.078705,0.054467,0.041479,0.016907,0.006465,7.8e-05,71.659471,0.013142,71.659453,0.380307,3.472858,47.254773,2.519141,0
2018-06-13 03:07:50,64810.4,0.019658,0.392197,418945.0,418945.0,0.024768,0.380307,0.087397,0.054588,0.041783,0.016998,0.006538,7.8e-05,71.654907,0.013523,71.654889,0.380307,3.04694,47.254773,2.331775,0
2018-06-13 03:07:51,66325.0,0.019802,0.392197,419012.0,419012.0,0.024635,0.380307,0.087397,0.054467,0.041772,0.01721,0.006702,7.8e-05,71.65411,0.013549,71.654093,0.380307,2.685828,47.254773,2.271387,0
2018-06-13 03:07:52,70474.2,0.019993,0.392197,419097.0,419097.0,0.024517,0.380307,0.082511,0.054467,0.041772,0.017884,0.007135,7.8e-05,71.656384,0.013694,71.656366,0.380307,2.661283,47.254773,2.271387,0
2018-06-13 03:07:53,97954.8,0.019778,0.392197,419186.0,419186.0,0.024562,0.380307,0.087397,0.055401,0.041479,0.017176,0.006702,7.8e-05,71.659362,0.013569,71.659345,0.380307,2.636313,47.254773,2.271387,0
2018-06-13 03:07:54,53014.3,0.019851,0.392197,419199.0,419199.0,0.024526,0.380307,0.087397,0.055401,0.041479,0.017565,0.006832,7.8e-05,71.649331,0.013591,71.649314,0.380307,2.196338,47.254773,2.261887,0
2018-06-13 03:07:55,64336.7,0.019789,0.392197,419249.0,419249.0,0.024067,0.380307,0.087397,0.054467,0.041129,0.016886,0.006583,7.8e-05,71.645601,0.013243,71.645578,0.380307,2.135164,47.254773,2.261887,0
2018-06-13 03:07:56,63216.7,0.019473,0.392197,419319.0,419319.0,0.023919,0.380307,0.087397,0.054016,0.040712,0.01721,0.007044,7.8e-05,71.645342,0.013409,71.645325,0.380307,2.838034,47.254773,2.331775,0
2018-06-13 03:07:57,68283.5,0.019759,0.392197,419411.0,419410.0,0.022495,0.380307,0.06156,0.051709,0.040403,0.018335,0.007604,7.8e-05,71.648824,0.013642,71.64880699999998,0.380307,2.806096,47.04061,2.271387,0
2018-06-13 03:07:58,74046.5,0.018861,0.392197,419582.0,419581.0,0.022167,0.380307,0.06156,0.051027,0.040331,0.017709,0.007225,7.8e-05,71.66579499999997,0.0131479999999999,71.665777,0.380307,2.746841,47.04061,2.35794,0
2018-06-13 03:07:59,74258.1,0.018846,0.392197,419590.0,419590.0,0.022163,0.380307,0.06156,0.051027,0.040331,0.017676,0.007225,7.8e-05,71.654926,0.013149,71.654909,0.380307,2.745069,47.04061,2.35794,0
2018-06-13 03:08:00,86875.0,0.018788,0.392197,419641.0,419641.0,0.022067,0.380307,0.06156,0.04917,0.040271,0.017565,0.0072829999999999,7.8e-05,71.651395,0.013147,71.65137800000002,0.380307,2.723067,47.04061,2.35794,0
2018-06-13 03:08:01,65395.7,0.018974,0.392197,419719.0,419719.0,0.022175,0.380307,0.063749,0.05216,0.041129,0.018099,0.007349,7.8e-05,71.652486,0.013445,71.652468,0.380307,2.702131,47.04061,2.35794,0
2018-06-13 03:08:02,67646.2,0.019438,0.392197,419863.0,419863.0,0.022393,0.380307,0.063749,0.05598,0.042908,0.018583,0.007401,7.8e-05,71.664833,0.013871,71.664816,0.380307,2.776594,43.001297,2.35794,0
2018-06-13 03:08:03,51098.9,0.019617,0.392197,419876.0,419876.0,0.022377,0.380307,0.063749,0.05598,0.042908,0.018583,0.007439,7.8e-05,71.654818,0.01386,71.654801,0.380307,2.772134,43.001297,2.35794,0
2018-06-13 03:08:04,-1.0,0.019684,0.392197,419889.0,419889.0,0.022661,0.380307,0.087397,0.056857,0.043612,0.018583,0.0075379999999999,7.8e-05,71.64481500000002,0.014011,71.644797,0.380307,2.76812,43.001297,2.35794,0
2018-06-13 03:08:05,75303.0,0.020277,0.406287,419934.0,419934.0,0.028327,0.39936,0.099862,0.057773,0.044671,0.018912,0.007604,7.8e-05,71.64022800000002,0.014813,71.640209,0.39936,2.763312,43.001297,2.35794,0
2018-06-13 03:08:06,64172.9,0.020355,0.406287,419997.0,419997.0,0.028194,0.39936,0.099862,0.057368,0.044671,0.01915,0.007765,7.8e-05,71.638785,0.01493,71.638768,0.39936,2.719163,43.001297,2.35794,0
2018-06-13 03:08:07,63603.4,0.020538,0.406287,420100.0,420100.0,0.02791,0.39936,0.099862,0.057368,0.04539,0.019483,0.00814,7.8e-05,71.644125,0.015323,71.64410699999998,0.39936,2.18463,43.001297,2.344415,0
2018-06-13 03:08:08,81785.8,0.01973,0.406287,420268.0,420268.0,0.027508,0.39936,0.087397,0.05598,0.044671,0.018792,0.007743,7.8e-05,71.66056999999998,0.014771,71.660552,0.39936,2.791849,43.001297,2.368001,0
2018-06-13 03:08:09,80807.7,0.01966,0.406287,420280.0,420280.0,0.027462,0.39936,0.087397,0.05598,0.044671,0.018792,0.007784,7.8e-05,71.650402,0.014778,71.650385,0.39936,2.79155,43.001297,2.368001,0
2018-06-13 03:08:10,71360.2,0.019637,0.406287,420330.0,420330.0,0.029077,0.39936,0.100471,0.057773,0.04539,0.018583,0.007743,7.8e-05,71.646644,0.015153,71.646626,0.39936,2.781712,43.001297,2.368001,0
2018-06-13 03:08:11,62614.7,0.019338,0.406287,420518.0,420518.0,0.029239,0.39936,0.100471,0.057773,0.04539,0.018583,0.007364,7.8e-05,71.666455,0.01504,71.66643499999998,0.39936,2.742157,43.001297,2.368001,0
2018-06-13 03:08:12,41545.8,0.019082,0.406287,420679.0,420679.0,0.028645,0.39936,0.099862,0.05598,0.044681,0.018231,0.0072829999999999,7.8e-05,71.681772,0.014707,71.68175500000002,0.39936,2.70482,43.001297,2.376891,0
2018-06-13 03:08:13,76471.4,0.019072,0.406287,420692.0,420692.0,0.029309,0.39936,0.142323,0.057773,0.04539,0.018435,0.0072829999999999,7.8e-05,71.671772,0.014996,71.671755,0.39936,2.698267,43.001297,2.376891,0
2018-06-13 03:08:14,72293.4,0.019071,0.406287,420699.0,420699.0,0.029292,0.39936,0.142323,0.057773,0.04539,0.018335,0.007364,7.8e-05,71.660762,0.015,71.66074499999998,0.39936,2.695881,43.001297,2.376891,0
2018-06-13 03:08:15,86583.4,0.018946,0.406287,420750.0,420750.0,0.029158,0.39936,0.142323,0.057773,0.044681,0.018118,0.00737,7.8e-05,71.657232,0.014905,71.65721500000002,0.39936,2.6823080000000004,43.001297,2.376891,0
2018-06-13 03:08:16,82451.3,0.01914,0.406287,420830.0,420830.0,0.029122,0.39936,0.142323,0.059104,0.046369,0.018792,0.007604,7.8e-05,71.65864,0.015278,71.65862299999998,0.39936,2.659101,43.001297,2.376891,0
2018-06-13 03:08:17,64535.5,0.018673,0.406287,421066.0,421066.0,0.028749,0.39936,0.103525,0.06156,0.046369,0.018792,0.007462,7.8e-05,71.68663199999997,0.015133,71.686615,0.39936,2.598494,43.001297,2.368001,0
2018-06-13 03:08:18,68469.4,0.018429,0.406287,421105.0,421105.0,0.02864,0.39936,0.103525,0.06156,0.045456,0.018435,0.0072829999999999,7.8e-05,71.681077,0.014923,71.68106,0.39936,2.578268,43.001297,2.368001,0
2018-06-13 03:08:19,74548.7,0.018395,0.406287,421117.0,421117.0,0.028593,0.39936,0.103525,0.06156,0.044771,0.018231,0.0072829999999999,7.8e-05,71.670917,0.014881,71.6709,0.39936,2.576616,43.001297,2.368001,0
2018-06-13 03:08:20,74150.1,0.018472,0.406287,421162.0,421162.0,0.028461,0.39936,0.103525,0.06156,0.044681,0.018118,0.0072829999999999,7.8e-05,71.66636899999997,0.014815,71.666351,0.39936,3.238443,45.904803,2.376891,0
2018-06-13 03:08:21,52305.1,0.018448,0.406287,421235.0,421235.0,0.028311,0.39936,0.103525,0.059104,0.044681,0.018551,0.007462,7.8e-05,71.666535,0.014951,71.66651800000002,0.39936,3.208102,45.904803,2.376891,0
2018-06-13 03:08:22,54166.5,0.018678,0.406287,421331.0,421331.0,0.028296,0.39936,0.103525,0.059104,0.046667,0.019893,0.007687,7.8e-05,71.670741,0.015456,71.67072399999998,0.39936,3.168622,45.904803,2.376891,0
2018-06-13 03:08:23,90523.5,0.018449,0.406287,421403.0,421403.0,0.028108,0.39936,0.103525,0.059104,0.046369,0.019177,0.007576,7.8e-05,71.670799,0.015161,71.67078199999997,0.39936,3.1429240000000003,45.904803,2.376891,0
2018-06-13 03:08:24,69946.2,0.018503,0.406287,421416.0,421416.0,0.02807,0.39936,0.103525,0.059104,0.046369,0.019037,0.007576,7.8e-05,71.660829,0.015121,71.660813,0.39936,3.139651,45.904803,2.376891,0
2018-06-13 03:08:25,72334.7,0.01845,0.406287,421478.0,421478.0,0.02731,0.39936,0.101183,0.058378,0.044771,0.019127,0.0075819999999999,7.8e-05,71.659177,0.014991,71.659159,0.39936,3.5543190000000005,45.904803,2.49132,0
2018-06-13 03:08:26,62052.2,0.018244,0.406287,421559.0,421559.0,0.027249,0.39936,0.101183,0.058378,0.046369,0.019483,0.007743,7.8e-05,71.660756,0.015175,71.660738,0.39936,3.528995,45.904803,2.49132,0
2018-06-13 03:08:27,58430.5,0.017774,0.406287,421800.0,421800.0,0.026952,0.39936,0.101183,0.058626,0.046432,0.018551,0.007403,7.8e-05,71.68955,0.014814,71.689532,0.39936,3.871785,45.904803,2.927884,0
2018-06-13 03:08:28,68388.3,0.017749,0.406287,421812.0,421812.0,0.026952,0.39936,0.101183,0.058626,0.046432,0.018551,0.007403,7.8e-05,71.679412,0.014814,71.679395,0.39936,3.868568,45.904803,2.927884,0
2018-06-13 03:08:29,81882.3,0.017762,0.406287,421818.0,421818.0,0.026914,0.39936,0.101183,0.058626,0.046432,0.018551,0.007439,7.8e-05,71.668253,0.01481,71.668236,0.39936,3.868568,45.904803,2.927884,0
2018-06-13 03:08:30,87733.6,0.017889,0.406287,421869.0,421869.0,0.026742,0.39936,0.099862,0.058626,0.046369,0.018583,0.007487,7.8e-05,71.664675,0.014777,71.66465600000002,0.39936,4.347705,46.612229,39.538357,0
2018-06-13 03:08:31,67202.3,0.0179439999999999,0.406287,421960.0,421960.0,0.026442,0.39936,0.099862,0.058626,0.044901,0.019177,0.007591,7.8e-05,71.668014,0.014911,71.667997,0.39936,4.292845,46.612229,2.927884,0
2018-06-13 03:08:32,64080.9,0.018193,0.406287,422091.0,422091.0,0.022341,0.239361,0.081735,0.057773,0.044901,0.019039,0.007677,7.8e-05,71.67805899999998,0.014367,71.67804100000002,0.380307,4.243076,46.612229,3.087011,0
2018-06-13 03:08:33,53040.5,0.018193,0.406287,422104.0,422104.0,0.022341,0.239361,0.081735,0.057773,0.044901,0.019039,0.007677,7.8e-05,71.668138,0.014367,71.668121,0.380307,4.22906,46.612229,3.087011,0
2018-06-13 03:08:34,77089.5,0.018212,0.406287,422117.0,422117.0,0.021651,0.239361,0.081319,0.057773,0.044771,0.019037,0.007604,7.8e-05,71.658178,0.014185,71.65816,0.380307,4.2207690000000015,46.612229,3.087011,0
2018-06-13 03:08:35,74232.9,0.018106,0.406287,422164.0,422164.0,0.024192,0.266049,0.099862,0.058378,0.044901,0.019037,0.007812,7.8e-05,71.65398,0.014639,71.653963,0.380307,4.537792,46.612229,39.538357,0
2018-06-13 03:08:36,60878.3,0.01809,0.406287,422230.0,422230.0,0.023977,0.266049,0.082511,0.058378,0.044865,0.019039,0.007886,7.8e-05,71.653017,0.014533,71.652999,0.380307,4.149759,46.612229,3.087011,0
2018-06-13 03:08:37,84789.7,0.018362,0.406287,422326.0,422326.0,0.023809,0.266049,0.081735,0.057773,0.044865,0.019206,0.008098,7.8e-05,71.657139,0.014712,71.65712099999998,0.380307,3.722551,46.612229,2.927884,0
2018-06-13 03:08:38,62966.7,0.018275,0.406287,422496.0,422496.0,0.025607,0.266049,0.101183,0.058378,0.044671,0.018118,0.007591,7.8e-05,71.673839,0.014398,71.673822,0.380307,4.087343,46.612229,3.087011,0
2018-06-13 03:08:39,69627.4,0.018247,0.406287,422508.0,422508.0,0.025566,0.266049,0.101183,0.058378,0.044671,0.018231,0.007595,7.8e-05,71.663721,0.014411,71.663703,0.380307,4.085553,46.612229,3.087011,0
2018-06-13 03:08:40,72588.6,0.018288,0.406287,422559.0,422559.0,0.025455,0.266049,0.101183,0.058626,0.044681,0.018653,0.007677,7.8e-05,71.660202,0.014498,71.660184,0.380307,3.531784,42.834679,2.927884,0
2018-06-13 03:08:41,57883.4,0.018399,0.406287,422626.0,422626.0,0.025101,0.266049,0.081735,0.058626,0.044771,0.01906,0.007886,7.8e-05,71.65941600000002,0.014705,71.659399,0.380307,3.504711,42.834679,2.927884,0
2018-06-13 03:08:42,64377.9,0.019132,0.406287,422723.0,422723.0,0.025057,0.266049,0.081735,0.063083,0.045531,0.019206,0.008098,7.8e-05,71.66370400000002,0.014998,71.663687,0.380307,3.4708879999999995,42.834679,2.927884,0
2018-06-13 03:08:43,48763.7,0.018674,0.406287,422800.0,422800.0,0.024945,0.266049,0.081735,0.06156,0.044901,0.01906,0.007886,7.8e-05,71.664622,0.014767,71.66460500000002,0.380307,3.445616,42.834679,2.907852,0
2018-06-13 03:08:44,98318.8,0.018674,0.406287,422807.0,422807.0,0.0251,0.266049,0.089,0.063083,0.046369,0.01906,0.007886,7.8e-05,71.653671,0.014882,71.653654,0.380307,3.444063,42.834679,2.907852,0
2018-06-13 03:08:45,68438.4,0.018611,0.406287,422858.0,422858.0,0.02501,0.266049,0.089,0.063083,0.046369,0.01906,0.007886,7.8e-05,71.650162,0.014859,71.650145,0.380307,3.424379,42.834679,2.907852,0
2018-06-13 03:08:46,52201.3,0.018523,0.406287,422930.0,422930.0,0.02493,0.266049,0.089,0.063083,0.046369,0.019602,0.007989,7.8e-05,71.650204,0.014923,71.650186,0.380307,3.407463,42.834679,2.907852,0
2018-06-13 03:08:47,58737.4,0.019066,0.406287,423039.0,423039.0,0.024862,0.266049,0.089,0.063083,0.046369,0.020097,0.0082,7.8e-05,71.65654,0.015318,71.656522,0.380307,3.37839,42.834679,2.907852,0
2018-06-13 03:08:48,66538.8,0.018409,0.406287,423186.0,423186.0,0.024683,0.266049,0.089,0.063083,0.044901,0.019899,0.007824,7.8e-05,71.669308,0.015028,71.669291,0.380307,3.8538410000000014,44.991372,2.927884,0
2018-06-13 03:08:49,67153.2,0.018413,0.406287,423198.0,423198.0,0.024664,0.266049,0.089,0.063083,0.044901,0.019616,0.007857,7.8e-05,71.659211,0.014999,71.659194,0.380307,3.847248,44.991372,2.927884,0
2018-06-13 03:08:50,66551.3,0.018776,0.406287,423243.0,423243.0,0.024502,0.266049,0.089,0.063083,0.044901,0.019899,0.008024,8.6e-05,71.654692,0.014996,71.654675,0.380307,3.834748,44.991372,2.927884,0
2018-06-13 03:08:51,82309.7,0.018958,0.406287,423319.0,423319.0,0.024397,0.266049,0.089,0.063083,0.045531,0.019899,0.008098,8.6e-05,71.655419,0.01499,71.655402,0.380307,4.170993,44.991372,39.466211,0
2018-06-13 03:08:52,78207.5,0.019126,0.406287,423399.0,423399.0,0.024436,0.266049,0.089,0.063083,0.047737,0.020686,0.008374,8.6e-05,71.656829,0.015378,71.656812,0.380307,4.132569999999999,44.991372,3.087011,0
2018-06-13 03:08:53,70119.7,0.018891,0.406287,423484.0,423484.0,0.024342,0.266049,0.081735,0.063083,0.046667,0.020243,0.00814,8.6e-05,71.659092,0.015197,71.659075,0.380307,4.103525,44.991372,3.087011,0
2018-06-13 03:08:54,70045.8,0.01903,0.406287,423497.0,423497.0,0.024331,0.266049,0.081735,0.063083,0.046667,0.020243,0.00812,8.6e-05,71.649173,0.015177,71.649156,0.380307,4.102639,44.991372,3.087011,0
2018-06-13 03:08:55,68084.2,0.018887,0.406287,423550.0,423550.0,0.024147,0.266049,0.081735,0.063083,0.046116,0.019972,0.0082,8.6e-05,71.64600300000002,0.015012,71.645985,0.380307,4.078601,44.991372,3.087011,0
2018-06-13 03:08:56,57053.5,0.019057,0.406287,423618.0,423616.0,0.024018,0.266049,0.081319,0.063083,0.046116,0.019972,0.008258,8.6e-05,71.645397,0.015013,71.64538,0.380307,4.049905,44.991372,3.087011,0
2018-06-13 03:08:57,59431.7,0.01982,0.406287,423753.0,423753.0,0.023629,0.266049,0.081319,0.060859,0.044854,0.020634,0.008505,8.6e-05,71.656094,0.01523,71.656076,0.380307,4.010403,44.991372,3.087011,0
2018-06-13 03:08:58,64596.5,0.019008,0.406287,423882.0,423882.0,0.023211,0.266049,0.079548,0.057773,0.044381,0.019439,0.0079239999999999,8.6e-05,71.665811,0.014568,71.66579399999998,0.380307,3.94322,44.991372,3.087011,0
2018-06-13 03:08:59,88228.4,0.019045,0.406287,423888.0,423888.0,0.023178,0.266049,0.079548,0.057773,0.044381,0.019233,0.007989,8.6e-05,71.654709,0.014569,71.654692,0.380307,3.941217,44.991372,3.087011,0
2018-06-13 03:09:00,69935.1,0.019596,0.406287,423943.0,423943.0,0.023224,0.266049,0.079548,0.057773,0.044681,0.019233,0.007824,8.6e-05,71.651885,0.014588,71.65186800000002,0.380307,3.918781,44.991372,3.087011,0
2018-06-13 03:09:01,62830.8,0.019502,0.406287,424032.0,424032.0,0.023167,0.266049,0.079548,0.058378,0.044854,0.020097,0.008244,8.6e-05,71.654808,0.015018,71.654791,0.380307,3.893761,44.991372,2.927884,0
2018-06-13 03:09:02,64289.8,0.019241,0.406287,424161.0,424161.0,0.023044,0.266049,0.079548,0.058378,0.044854,0.020506,0.008334,8.6e-05,71.664517,0.01505,71.66449899999998,0.380307,3.4394370000000003,42.834679,2.907852,0
2018-06-13 03:09:03,69954.7,0.01927,0.406287,424174.0,424174.0,0.02301,0.266049,0.079548,0.058378,0.044854,0.020506,0.008374,8.6e-05,71.654601,0.015045,71.654584,0.380307,3.431836,42.834679,2.907852,0
2018-06-13 03:09:04,68645.0,0.019418,0.406287,424187.0,424187.0,0.022979,0.266049,0.079548,0.058378,0.044854,0.020453,0.008334,8.6e-05,71.644692,0.015018,71.644674,0.380307,3.431283,42.834679,2.907852,0
2018-06-13 03:09:05,79094.5,0.019473,0.406287,424232.0,424232.0,0.025479,0.269742,0.081735,0.058648,0.044901,0.020453,0.008058,8.6e-05,71.640189,0.015344,71.64017199999998,0.380307,3.4112949999999995,42.834679,2.907852,0
2018-06-13 03:09:06,78626.7,0.018857,0.406287,424406.0,424406.0,0.025195,0.269742,0.081735,0.058378,0.04596,0.019667,0.007604,9.3e-05,71.657481,0.014909,71.657464,0.380307,3.331663,42.834679,2.927884,0
2018-06-13 03:09:07,64876.1,0.020018,0.406287,424502.0,424502.0,0.025241,0.269742,0.079548,0.0597929999999999,0.047938,0.020653,0.008472,9.3e-05,71.661582,0.015577,71.661564,0.380307,3.30406,42.834679,2.927884,0
2018-06-13 03:09:08,68100.3,0.019434,0.406287,424674.0,424674.0,0.025632,0.296744,0.075706,0.058648,0.046833,0.020903,0.0082,9.3e-05,71.67854,0.015388,71.678523,0.380307,2.903235,41.240135,2.927884,0
2018-06-13 03:09:09,70262.1,0.019408,0.406287,424686.0,424686.0,0.025623,0.296744,0.075706,0.058648,0.046833,0.020903,0.00821,9.3e-05,71.668465,0.015374,71.668449,0.380307,2.899609,41.240135,2.927884,0
2018-06-13 03:09:10,63871.4,0.019223,0.406287,424734.0,424734.0,0.025516,0.296744,0.075706,0.058648,0.046667,0.020011,0.007824,9.3e-05,71.664314,0.015113,71.664295,0.380307,2.887303,41.240135,2.927884,0
2018-06-13 03:09:11,39573.2,0.019385,0.406287,424809.0,424809.0,0.025408,0.296744,0.075706,0.058648,0.047782,0.020243,0.008058,9.3e-05,71.665031,0.015279,71.665013,0.380307,2.866023,41.240135,2.907852,0
2018-06-13 03:09:12,73844.1,0.019108,0.406287,424965.0,424965.0,0.022812,0.296744,0.071006,0.05598,0.044901,0.020807,0.007836,9.3e-05,71.67926,0.014697,71.679243,0.380307,2.833333,41.240135,2.907852,0
2018-06-13 03:09:13,84610.5,0.019094,0.406287,424978.0,424978.0,0.023029,0.296744,0.075706,0.057368,0.04596,0.020775,0.007836,9.3e-05,71.66936199999998,0.014755,71.66934599999998,0.380307,2.8305,41.240135,2.907852,0
2018-06-13 03:09:14,71557.1,0.019094,0.406287,424985.0,424985.0,0.023372,0.296744,0.079548,0.058648,0.046116,0.020807,0.007836,9.3e-05,71.658462,0.014915,71.658445,0.380307,2.8305,41.240135,2.907852,0
2018-06-13 03:09:15,66017.2,0.019071,0.406287,425036.0,425036.0,0.023264,0.296744,0.079548,0.057773,0.04596,0.020653,0.007687,9.3e-05,71.654948,0.014826,71.65493000000002,0.380307,3.213611,41.240135,3.082057,0
2018-06-13 03:09:16,64270.8,0.019137,0.406287,425096.0,425096.0,0.023152,0.296744,0.079548,0.057368,0.04596,0.020453,0.007784,9.3e-05,71.652967,0.01472,71.65295,0.380307,3.816052,47.018377,3.235097,0
2018-06-13 03:09:17,60712.3,0.019284,0.406287,425193.0,425193.0,0.023349,0.296744,0.10099,0.060859,0.046116,0.021132,0.008334,9.3e-05,71.65727,0.0153419999999999,71.657252,0.380307,3.625468,47.018377,3.087011,0
2018-06-13 03:09:18,69233.4,0.018011,0.406287,425364.0,425364.0,0.024967,0.296744,0.10099,0.060859,0.046004,0.020453,0.007462,9.3e-05,71.674017,0.015054,71.674001,0.380307,3.575342,47.018377,3.087011,0
2018-06-13 03:09:19,72180.2,0.018011,0.406287,425376.0,425376.0,0.024931,0.296744,0.10099,0.060859,0.046004,0.020019,0.0074459999999999,9.3e-05,71.663965,0.015003,71.663948,0.380307,3.575342,47.018377,3.087011,0
2018-06-13 03:09:20,92641.6,0.018307,0.406287,425421.0,425421.0,0.02489,0.296744,0.10099,0.060859,0.046004,0.020019,0.007252,9.3e-05,71.65947299999998,0.014972,71.659456,0.380307,3.566225,47.018377,3.087011,0
2018-06-13 03:09:21,63393.9,0.018324,0.406287,425475.0,425475.0,0.024776,0.296744,0.10099,0.0597929999999999,0.04596,0.019972,0.0074459999999999,9.3e-05,71.65645,0.015006,71.656432,0.380307,3.553707,47.018377,3.087011,0
2018-06-13 03:09:22,39852.3,0.018649,0.406287,425582.0,425582.0,0.024683,0.296744,0.10099,0.0597929999999999,0.046004,0.020807,0.007989,9.3e-05,71.66242700000002,0.015335,71.662409,0.380307,3.5059690000000003,47.018377,3.082057,0
2018-06-13 03:09:23,73966.1,0.018667,0.406287,425662.0,425662.0,0.024524,0.296744,0.10099,0.0597929999999999,0.04596,0.020243,0.007595,9.3e-05,71.663848,0.015046,71.663831,0.380307,3.471135,47.018377,3.082057,0
2018-06-13 03:09:24,68809.6,0.018791,0.406287,425675.0,425675.0,0.024383,0.296744,0.10099,0.056075,0.044865,0.019972,0.00747,9.3e-05,71.653979,0.014904,71.65396199999998,0.380307,3.465276,47.018377,3.082057,0
2018-06-13 03:09:25,68390.4,0.018928,0.406287,425726.0,425726.0,0.024355,0.296744,0.10099,0.056075,0.044901,0.019667,0.00747,9.3e-05,71.650492,0.014925,71.650475,0.380307,3.447051,47.018377,3.082057,0
2018-06-13 03:09:26,60551.6,0.019044,0.406287,425795.0,425795.0,0.024277,0.296744,0.10099,0.058132,0.044865,0.019667,0.007499,9.3e-05,71.650052,0.014931,71.650035,0.380307,3.409007,47.018377,3.082057,0
2018-06-13 03:09:27,82316.0,0.019402,0.406287,425984.0,425984.0,0.02389,0.296744,0.10099,0.057773,0.044865,0.019667,0.008187,9.3e-05,71.669787,0.01499,71.66976899999997,0.380307,3.689592,47.018377,3.235097,0
2018-06-13 03:09:28,71311.9,0.018982,0.406287,426060.0,426060.0,0.023745,0.296744,0.10099,0.057368,0.044845,0.019233,0.0074459999999999,8.499999999999999e-05,71.67053,0.014557,71.670513,0.380307,3.656333,47.018377,3.087011,0
2018-06-13 03:09:29,72878.8,0.018981,0.406287,426066.0,426066.0,0.023724,0.296744,0.10099,0.057368,0.044845,0.019233,0.0074459999999999,8.499999999999999e-05,71.659485,0.014543,71.659468,0.380307,3.655158,47.018377,3.087011,0
2018-06-13 03:09:30,68735.4,0.018752,0.406287,426117.0,426117.0,0.023705,0.296744,0.10099,0.057368,0.044845,0.01906,0.0073939999999999,8.499999999999999e-05,71.65600500000002,0.014507,71.655988,0.380307,3.636009,47.018377,3.087011,0
2018-06-13 03:09:31,61026.7,0.018806,0.406287,426193.0,426193.0,0.023623,0.296744,0.10099,0.056075,0.044845,0.019406,0.0072829999999999,8.499999999999999e-05,71.656724,0.014485,71.656707,0.380307,3.604764,47.018377,3.087011,0
2018-06-13 03:09:32,49538.1,0.018804,0.406287,426339.0,426339.0,0.023337,0.296744,0.081735,0.05598,0.044577,0.019406,0.0074189999999999,8.499999999999999e-05,71.669236,0.014403,71.669219,0.380307,4.009625,47.018377,3.235097,0
2018-06-13 03:09:33,61077.5,0.018733,0.406287,426352.0,426352.0,0.023314,0.296744,0.081735,0.05598,0.044577,0.019185,0.0074189999999999,8.499999999999999e-05,71.65937199999998,0.014358,71.659355,0.380307,4.001114,47.018377,3.235097,0
2018-06-13 03:09:34,87046.0,0.018625,0.406287,426365.0,426365.0,0.023282,0.296744,0.081735,0.05598,0.044406,0.018992,0.0073939999999999,8.499999999999999e-05,71.649506,0.014324,71.649489,0.380307,3.999947,47.018377,3.235097,0
2018-06-13 03:09:35,71098.2,0.018545,0.406287,426410.0,426410.0,0.023271,0.296744,0.081735,0.05598,0.044845,0.019233,0.0074459999999999,8.499999999999999e-05,71.645037,0.014428,71.64501899999998,0.380307,4.037033,47.018377,3.235097,0
2018-06-13 03:09:36,61797.9,0.018571,0.406287,426471.0,426471.0,0.023309,0.296744,0.081735,0.055536,0.044854,0.019609,0.007499,8.499999999999999e-05,71.64323900000002,0.01464,71.643221,0.380307,4.018871,47.018377,3.235097,0
2018-06-13 03:09:37,60730.0,0.019073,0.406287,426560.0,426560.0,0.023823,0.296744,0.10099,0.057368,0.044854,0.019602,0.0082,8.499999999999999e-05,71.64615400000002,0.0149,71.646137,0.380307,3.984033,47.018377,3.235097,0
2018-06-13 03:09:38,62549.7,0.018496,0.406287,426744.0,426744.0,0.023482,0.296744,0.10099,0.05598,0.044577,0.01906,0.007989,8.499999999999999e-05,71.665032,0.01462,71.665015,0.380307,3.909552,47.018377,3.235097,0
2018-06-13 03:09:39,69059.7,0.018435,0.406287,426756.0,426756.0,0.023442,0.296744,0.10099,0.05598,0.044577,0.018968,0.008058,8.499999999999999e-05,71.655008,0.014611,71.65499,0.380307,3.47189,47.018377,3.082057,0
2018-06-13 03:09:40,72595.1,0.018344,0.406287,426799.0,426799.0,0.023377,0.296744,0.10099,0.055536,0.044577,0.018948,0.008151,8.499999999999999e-05,71.650194,0.014558,71.650177,0.380307,3.454708,47.018377,3.082057,0
2018-06-13 03:09:41,80240.7,0.018389,0.406287,426846.0,426846.0,0.023255,0.296744,0.10099,0.055536,0.044421,0.018697,0.008151,8.499999999999999e-05,71.64605300000002,0.014503,71.646035,0.380307,3.441902,47.018377,3.082057,0
2018-06-13 03:09:42,75431.1,0.019329,0.406287,426960.0,426960.0,0.023207,0.296744,0.10099,0.057773,0.044834,0.020019,0.008433,8.499999999999999e-05,71.653154,0.014989,71.653136,0.380307,2.943115,41.220476,2.859193,0
2018-06-13 03:09:43,57396.1,0.019073,0.406287,427048.0,427048.0,0.022981,0.296744,0.10099,0.05598,0.044406,0.019439,0.008178,8.499999999999999e-05,71.655918,0.0145479999999999,71.655901,0.380307,2.915297,41.220476,2.859193,0
2018-06-13 03:09:44,72290.2,0.019312,0.406287,427055.0,427055.0,0.022978,0.296744,0.10099,0.05598,0.044406,0.019406,0.008151,8.499999999999999e-05,71.645073,0.014516,71.64505600000003,0.380307,2.911391,41.220476,2.859193,0
2018-06-13 03:09:45,71242.5,0.018745,0.406287,427214.0,427214.0,0.022672,0.296744,0.079548,0.055536,0.044165,0.018196,0.007301,8.499999999999999e-05,71.65973100000002,0.013742,71.65971400000002,0.380307,2.872984,41.220476,2.49132,0
2018-06-13 03:09:46,63447.6,0.019012,0.406287,427287.0,427287.0,0.022925,0.296744,0.09394,0.057773,0.044834,0.018696,0.0074189999999999,8.499999999999999e-05,71.659944,0.01417,71.659927,0.380307,2.8565,41.220476,2.49132,0
2018-06-13 03:09:47,62223.7,0.019372,0.406287,427472.0,427472.0,0.022614,0.296744,0.10099,0.058132,0.044854,0.019233,0.0074459999999999,8.499999999999999e-05,71.678954,0.01446,71.678937,0.296744,2.799716,41.220476,2.907852,0
2018-06-13 03:09:48,79398.5,0.019013,0.406287,427542.0,427542.0,0.022524,0.296744,0.10099,0.058132,0.044834,0.018584,0.007301,8.499999999999999e-05,71.67867700000002,0.014135,71.678661,0.296744,2.787888,41.220476,2.910482,0
2018-06-13 03:09:49,87019.8,0.018956,0.406287,427554.0,427554.0,0.022524,0.296744,0.10099,0.058132,0.044834,0.018584,0.007301,8.499999999999999e-05,71.668677,0.014135,71.668661,0.296744,2.784794,41.220476,2.910482,0
2018-06-13 03:09:50,63352.9,0.018953,0.406287,427599.0,427599.0,0.024141,0.296744,0.106677,0.058809,0.044845,0.018552,0.007252,8.499999999999999e-05,71.664201,0.014451,71.664185,0.296744,2.77446,41.220476,2.910482,0
2018-06-13 03:09:51,64168.4,0.019065,0.406287,427668.0,427668.0,0.024002,0.296744,0.106677,0.059074,0.044834,0.018523,0.007301,8.499999999999999e-05,71.663758,0.014439,71.663741,0.296744,2.758983,41.220476,2.910482,0
2018-06-13 03:09:52,65794.2,0.019152,0.406287,427772.0,427772.0,0.023832,0.266049,0.106677,0.059074,0.044834,0.018927,0.007492,8.499999999999999e-05,71.669166,0.0146259999999999,71.66915,0.296744,2.727902,41.220476,2.910482,0
2018-06-13 03:09:53,64265.9,0.01875,0.406287,427840.0,427840.0,0.023679,0.266049,0.103525,0.059074,0.044165,0.01828,0.007304,8.499999999999999e-05,71.668562,0.014253,71.668545,0.296744,2.710626,41.220476,2.910482,0
2018-06-13 03:09:54,71632.5,0.018689,0.406287,427853.0,427853.0,0.022167,0.244627,0.10099,0.059074,0.044421,0.01828,0.007304,8.499999999999999e-05,71.658733,0.01409,71.658716,0.266049,2.705735,41.220476,2.910482,0
2018-06-13 03:09:55,69449.4,0.018658,0.406287,427903.0,427903.0,0.022048,0.244627,0.10099,0.059074,0.044165,0.018196,0.0072459999999999,9.3e-05,71.655096,0.014005,71.655079,0.266049,2.695695,41.220476,2.910482,0
2018-06-13 03:09:56,64242.7,0.019619,0.406287,427970.0,427970.0,0.022237,0.244627,0.10099,0.061179,0.044901,0.018584,0.007386,9.3e-05,71.654319,0.014348,71.654302,0.266049,2.6814400000000003,39.538357,2.910482,0
2018-06-13 03:09:57,55487.6,0.019408,0.406287,428119.0,428119.0,0.026233,0.344338,0.106677,0.061192,0.045715,0.019637,0.008261,9.3e-05,71.66725500000003,0.015396,71.667238,0.344338,2.641723,39.538357,2.910482,0
2018-06-13 03:09:58,66644.6,0.019089,0.406287,428238.0,428238.0,0.025918,0.344338,0.106677,0.061179,0.044901,0.018763,0.0074189999999999,9.3e-05,71.675195,0.014781,71.675178,0.344338,2.45291,39.466211,2.907852,0
2018-06-13 03:09:59,67999.2,0.019086,0.406287,428244.0,428244.0,0.025918,0.344338,0.106677,0.061179,0.044901,0.018763,0.0074189999999999,9.3e-05,71.664211,0.014781,71.66419499999998,0.344338,2.452772,39.466211,2.907852,0
2018-06-13 03:10:00,65136.5,0.019086,0.406287,428295.0,428295.0,0.025783,0.344338,0.103525,0.061179,0.044421,0.018696,0.007679,9.3e-05,71.660746,0.014757,71.660729,0.344338,3.378436,53.209495,2.910482,0
2018-06-13 03:10:01,64901.4,0.019115,0.406287,428387.0,428386.0,0.025714,0.344338,0.103525,0.061179,0.045715,0.019233,0.0081409999999999,9.3e-05,71.66414,0.015013,71.66412199999998,0.344338,3.3501190000000003,53.209495,2.910482,0
2018-06-13 03:10:02,65805.0,0.01921,0.406287,428450.0,428450.0,0.021401,0.244627,0.09394,0.060859,0.043012,0.019354,0.008261,9.3e-05,71.662695,0.014447,71.662678,0.266049,3.3157970000000003,53.209495,2.910482,0
2018-06-13 03:10:03,88887.6,0.018906,0.406287,428530.0,428530.0,0.021208,0.244627,0.09394,0.0597929999999999,0.043012,0.018236,0.007461,9.3e-05,71.664099,0.013924,71.664082,0.266049,3.283725,53.209495,2.910482,0
2018-06-13 03:10:04,74406.9,0.019066,0.406287,428543.0,428543.0,0.021164,0.244627,0.09394,0.0597929999999999,0.043012,0.018196,0.007462,9.3e-05,71.654285,0.013859,71.654268,0.266049,3.281249,53.209495,2.910482,0
2018-06-13 03:10:05,65869.2,0.018999,0.406287,428588.0,428588.0,0.021251,0.244627,0.09394,0.061179,0.043065,0.01846,0.007679,9.3e-05,71.649828,0.014022,71.649811,0.266049,3.249135,53.209495,2.910482,0
2018-06-13 03:10:06,51669.0,0.019114,0.406287,428656.0,428656.0,0.021132,0.244627,0.09394,0.061179,0.042525,0.01828,0.007604,9.3e-05,71.649214,0.0139,71.649197,0.266049,3.719275,53.209495,2.955083,0
2018-06-13 03:10:07,65313.6,0.019589,0.406287,428749.0,428749.0,0.022028,0.244627,0.10099,0.061192,0.045417,0.018715,0.008075,9.3e-05,71.652777,0.014454,71.65276,0.266049,3.684584,53.209495,2.955083,0
2018-06-13 03:10:08,67742.4,0.018862,0.406287,428922.0,428922.0,0.023753,0.244627,0.106677,0.061192,0.043806,0.0177979999999999,0.00734,9.3e-05,71.669725,0.014254,71.669708,0.266049,3.620748,53.209495,2.955083,0
2018-06-13 03:10:09,69420.4,0.018822,0.406287,428934.0,428934.0,0.023707,0.244627,0.106677,0.061192,0.043806,0.0177979999999999,0.007304,9.3e-05,71.659751,0.01424,71.659734,0.266049,3.618814,53.209495,2.955083,0
2018-06-13 03:10:10,73356.0,0.018942,0.406287,428985.0,428985.0,0.023605,0.244627,0.106677,0.061192,0.043806,0.017769,0.007319,9.3e-05,71.656302,0.0142,71.656285,0.266049,3.6028550000000004,53.209495,2.955083,0
2018-06-13 03:10:11,61862.5,0.018701,0.262025,429055.0,429055.0,0.023599,0.244627,0.106677,0.061192,0.044901,0.01828,0.007492,9.3e-05,71.65602,0.014459,71.656003,0.266049,3.5855589999999995,53.209495,2.955083,0
2018-06-13 03:10:12,63386.8,0.018413,0.262025,429213.0,429213.0,0.023341,0.244627,0.106677,0.061192,0.044421,0.017844,0.00734,9.3e-05,71.67044399999997,0.014163,71.670426,0.266049,3.370304,53.209495,2.859193,0
2018-06-13 03:10:13,68544.4,0.018565,0.262025,429226.0,429226.0,0.02329,0.244627,0.106677,0.061192,0.044421,0.017769,0.007319,9.3e-05,71.660646,0.014103,71.660629,0.266049,3.3658870000000003,53.209495,2.859193,0
2018-06-13 03:10:14,68544.9,0.018565,0.262025,429233.0,429233.0,0.023286,0.244627,0.106677,0.061192,0.044421,0.017769,0.007304,9.3e-05,71.64985,0.014099,71.649833,0.266049,3.363781,53.209495,2.859193,0
2018-06-13 03:10:15,65592.0,0.01853,0.262025,429284.0,429284.0,0.023206,0.244627,0.106677,0.060859,0.044421,0.017996,0.007386,9.3e-05,71.64636,0.014113,71.646341,0.266049,3.352633,53.209495,2.859193,0
2018-06-13 03:10:16,51024.7,0.018652,0.262025,429362.0,429362.0,0.023052,0.244627,0.103525,0.060859,0.043806,0.018523,0.007595,9.3e-05,71.64745,0.014237,71.64743299999998,0.266049,2.280328,42.828944,2.758461,0
2018-06-13 03:10:17,76772.0,0.019067,0.262025,429542.0,429542.0,0.022605,0.244627,0.09394,0.059074,0.043806,0.019478,0.007926,9.3e-05,71.665532,0.014405,71.665515,0.266049,2.247662,42.828944,2.758461,0
2018-06-13 03:10:18,74432.5,0.01869,0.262025,429612.0,429612.0,0.02249,0.244627,0.09394,0.059074,0.043806,0.019062,0.0075069999999999,9.3e-05,71.66526999999998,0.01412,71.665253,0.266049,2.232214,42.828944,2.758461,0
2018-06-13 03:10:19,69885.4,0.018679,0.262025,429624.0,429624.0,0.022455,0.244627,0.09394,0.058809,0.043806,0.018715,0.007461,9.3e-05,71.655314,0.014094,71.65529599999998,0.266049,2.229842,42.828944,2.758461,0
2018-06-13 03:10:20,60976.5,0.018025,0.262025,429768.0,429768.0,0.023118,0.244627,0.10099,0.060859,0.043806,0.017769,0.006731,9.3e-05,71.667384,0.013724,71.66736800000002,0.266049,2.195314,42.828944,2.7579740000000004,0
2018-06-13 03:10:21,60894.5,0.01852,0.262025,429832.0,429832.0,0.023029,0.244627,0.09394,0.061527,0.043806,0.017924,0.007215,9.3e-05,71.666101,0.013879,71.666084,0.266049,2.862454,42.828944,2.758461,0
2018-06-13 03:10:22,61710.0,0.018796,0.262025,429937.0,429937.0,0.021782,0.244627,0.085078,0.059074,0.042942,0.018606,0.007386,9.3e-05,71.671656,0.013876,71.671639,0.266049,2.822544,42.828944,2.758461,0
2018-06-13 03:10:23,68028.9,0.018405,0.262025,430007.0,430007.0,0.021726,0.244627,0.085078,0.059074,0.042942,0.018236,0.007319,9.3e-05,71.67138800000002,0.013731,71.67137199999998,0.266049,2.8106310000000003,42.828944,2.758461,0
2018-06-13 03:10:24,79322.9,0.018386,0.262025,430020.0,430020.0,0.021665,0.244627,0.085078,0.058132,0.042162,0.017924,0.007301,9.3e-05,71.661611,0.013661,71.66159499999998,0.266049,2.802588,42.828944,2.758461,0
2018-06-13 03:10:25,62982.8,0.018443,0.262025,430071.0,430071.0,0.021554,0.244627,0.085078,0.058132,0.041345,0.0177979999999999,0.007301,9.3e-05,71.658172,0.013612,71.658156,0.266049,2.792067,42.828944,2.758461,0
2018-06-13 03:10:26,58142.8,0.018556,0.262025,430141.0,430141.0,0.021337,0.244627,0.079548,0.057371,0.042162,0.018715,0.007843,9.3e-05,71.657882,0.013753,71.657866,0.266049,2.7605060000000003,42.828944,2.758461,0
2018-06-13 03:10:27,62916.6,0.018977,0.262025,430215.0,430215.0,0.021466,0.244627,0.079548,0.057371,0.044421,0.019613,0.0081409999999999,9.3e-05,71.658277,0.014322,71.65826,0.266049,2.739469,42.828944,2.758461,0
2018-06-13 03:10:28,72446.2,0.019112,0.34925,430405.0,430405.0,0.024923,0.341403,0.085078,0.057371,0.044236,0.018866,0.007388,9.3e-05,71.677987,0.014344,71.67796899999998,0.341403,2.053757,42.828944,2.437547,0
2018-06-13 03:10:29,67724.8,0.019082,0.34925,430411.0,430411.0,0.024916,0.341403,0.085078,0.057371,0.044236,0.018866,0.00737,9.3e-05,71.667057,0.014328,71.66704,0.341403,2.052337,42.828944,2.437547,0
2018-06-13 03:10:30,65789.2,0.01931,0.34925,430462.0,430462.0,0.024816,0.341403,0.085078,0.057371,0.044236,0.018584,0.007509,9.3e-05,71.663608,0.014284,71.663591,0.341403,2.611711,42.828944,2.758461,0
2018-06-13 03:10:31,72724.2,0.019236,0.34925,430530.0,430530.0,0.024732,0.341403,0.085078,0.057371,0.044236,0.018866,0.008036,9.3e-05,71.662983,0.014506,71.662966,0.341403,2.02615,42.828944,2.437547,0
2018-06-13 03:10:32,82594.7,0.019241,0.34925,430622.0,430622.0,0.024547,0.341403,0.085078,0.057371,0.043012,0.019413,0.008184,9.3e-05,71.66637800000002,0.014662,71.666361,0.341403,2.011813,42.828944,2.437547,0
2018-06-13 03:10:33,63881.1,0.01905,0.34925,430697.0,430697.0,0.024406,0.341403,0.085078,0.055793,0.042942,0.018866,0.008069,9.3e-05,71.666945,0.014403,71.666928,0.341403,1.997676,42.828944,2.437547,0
2018-06-13 03:10:34,71552.7,0.019128,0.34925,430710.0,430710.0,0.02436,0.341403,0.085078,0.055793,0.042267,0.018866,0.008098,9.3e-05,71.65718199999998,0.014383,71.657166,0.341403,1.994878,42.828944,2.437547,0
2018-06-13 03:10:35,63732.2,0.019033,0.34925,430755.0,430755.0,0.024256,0.341403,0.085078,0.055793,0.043012,0.018866,0.0080629999999999,9.3e-05,71.652742,0.014354,71.652725,0.341403,2.570122,42.828944,2.758461,0
2018-06-13 03:10:36,62637.2,0.019186,0.34925,430836.0,430836.0,0.024082,0.341403,0.079548,0.055793,0.042942,0.019413,0.008184,9.3e-05,71.65428100000003,0.0145669999999999,71.654264,0.341403,2.551336,42.828944,2.758461,0
2018-06-13 03:10:37,47421.4,0.019916,0.34925,430928.0,430928.0,0.024381,0.341403,0.079548,0.060859,0.045537,0.019955,0.008333,9.3e-05,71.65768100000003,0.0151479999999999,71.657664,0.341403,2.529043,42.828944,2.758461,0
2018-06-13 03:10:38,68872.8,0.019032,0.34925,431089.0,431089.0,0.024052,0.341403,0.075187,0.059074,0.045417,0.019354,0.008048,0.000102,71.672535,0.014604,71.67251800000003,0.341403,2.49105,42.828944,2.437547,0
2018-06-13 03:10:39,89437.8,0.018967,0.34925,431101.0,431101.0,0.024037,0.341403,0.075187,0.059074,0.045417,0.019174,0.008048,0.000102,71.662614,0.014595,71.66259699999998,0.341403,2.4909790000000003,42.828944,2.437547,0
2018-06-13 03:10:40,69927.7,0.018977,0.34925,431152.0,431152.0,0.022622,0.341403,0.066533,0.058694,0.045153,0.019174,0.008048,0.000102,71.65916899999998,0.014349,71.659151,0.341403,2.47724,42.828944,2.437547,0
2018-06-13 03:10:41,55032.4,0.019471,0.34925,431222.0,431221.0,0.022517,0.341403,0.066533,0.058694,0.044855,0.019955,0.008203,0.000102,71.658897,0.01463,71.65888000000002,0.341403,3.112607,43.429688,2.805001,0
2018-06-13 03:10:42,60885.8,0.043414,13.011765,431368.0,431368.0,0.022461,0.341403,0.066533,0.059074,0.045417,0.019829,0.008261,0.000102,71.671251,0.01469,71.671234,0.341403,3.060504,43.429688,2.758461,0
2018-06-13 03:10:43,66068.0,0.042647,13.011765,431451.0,431451.0,0.022687,0.341403,0.079548,0.061045,0.045537,0.019478,0.008162,0.000102,71.673139,0.014636,71.67312199999998,0.341403,3.03749,43.429688,2.758461,0
2018-06-13 03:10:44,68193.5,0.04254,13.011765,431458.0,431458.0,0.02267,0.341403,0.079548,0.061045,0.045537,0.019413,0.0081409999999999,0.000102,71.662405,0.01461,71.662389,0.341403,3.03749,43.429688,2.758461,0
2018-06-13 03:10:45,63409.1,0.042032,13.011765,431509.0,431509.0,0.024979,0.341403,0.09394,0.061045,0.045417,0.018866,0.008036,0.000102,71.658971,0.014804,71.65895400000002,0.341403,3.018157,43.429688,2.437547,0
2018-06-13 03:10:46,78101.9,0.041488,13.011765,431597.0,431597.0,0.024746,0.341403,0.079548,0.059074,0.044855,0.019585,0.008075,0.000102,71.661668,0.014977,71.661651,0.341403,2.985945,43.429688,2.437547,0
2018-06-13 03:10:47,66933.6,0.041385,13.011765,431736.0,431731.0,0.024533,0.341403,0.071006,0.059074,0.044855,0.020101,0.008304,0.000102,71.672648,0.015268,71.67279599999998,0.341403,2.9481580000000003,43.429688,2.437547,0
2018-06-13 03:10:48,57417.0,0.01854,0.34925,431837.0,431837.0,0.024406,0.341403,0.071006,0.058694,0.044303,0.020025,0.008203,0.000102,71.67773199999998,0.015143,71.677716,0.341403,2.920652,43.429688,2.437547,0
2018-06-13 03:10:49,72100.1,0.018599,0.34925,431849.0,431849.0,0.024361,0.341403,0.066533,0.058694,0.044303,0.019955,0.008196,0.000102,71.667824,0.015108,71.667807,0.341403,2.917921,43.429688,2.437547,0
2018-06-13 03:10:50,69337.6,0.018677,0.34925,431894.0,431894.0,0.024306,0.341403,0.066533,0.058694,0.044303,0.019667,0.0081319999999999,0.000102,71.663399,0.014962,71.663382,0.341403,2.90274,43.429688,2.437547,0
2018-06-13 03:10:51,63685.3,0.018817,0.34925,431968.0,431968.0,0.024305,0.341403,0.066533,0.058694,0.044855,0.019955,0.0081409999999999,0.000102,71.663779,0.015114,71.663762,0.341403,3.578536,48.70703,2.758461,0
2018-06-13 03:10:52,67463.9,0.019078,0.34925,432064.0,432064.0,0.024286,0.341403,0.066533,0.058694,0.045274,0.021402,0.008304,0.000102,71.667813,0.015517,71.667796,0.341403,3.5477300000000005,48.70703,2.758461,0
2018-06-13 03:10:53,88268.6,0.018807,0.34925,432135.0,432135.0,0.024175,0.341403,0.066533,0.058694,0.045274,0.021135,0.008184,0.000102,71.667713,0.015279,71.66769599999998,0.341403,4.131426,49.267909,2.888926,0
2018-06-13 03:10:54,81146.1,0.018735,0.34925,432148.0,432148.0,0.024349,0.341403,0.083482,0.060859,0.045417,0.021196,0.008184,0.000102,71.657984,0.015388,71.65796800000003,0.341403,4.130264,49.267909,2.888926,0
2018-06-13 03:10:55,67161.1,0.018606,0.34925,432199.0,432199.0,0.024248,0.341403,0.083482,0.059074,0.045274,0.021072,0.008178,0.000102,71.654553,0.015319,71.654536,0.341403,4.078777,49.267909,2.888926,0
2018-06-13 03:10:56,60630.2,0.01866,0.34925,432263.0,432263.0,0.024157,0.341403,0.083482,0.059074,0.045715,0.021072,0.008311,0.000102,71.653283,0.015543,71.653267,0.341403,4.050772,49.267909,2.805001,0
2018-06-13 03:10:57,65442.6,0.018644,0.34925,432361.0,432361.0,0.023954,0.341403,0.083482,0.058694,0.045537,0.02138,0.00864,0.000102,71.65764899999998,0.015758,71.65763199999998,0.341403,4.012192,49.267909,2.805001,0
2018-06-13 03:10:58,51847.3,0.017917,0.34925,432533.0,432533.0,0.020588,0.267241,0.066533,0.05843,0.045136,0.019585,0.0080629999999999,0.000102,71.67424399999999,0.014581,71.674227,0.267241,3.935514,49.267909,2.805001,0
2018-06-13 03:10:59,79659.2,0.017887,0.34925,432539.0,432539.0,0.019628,0.267241,0.066282,0.057371,0.044845,0.019228,0.0080629999999999,0.000102,71.6634,0.014356,71.663383,0.267241,3.932745,49.267909,2.805001,0
2018-06-13 03:11:00,81850.2,0.017875,0.34925,432594.0,432594.0,0.019554,0.267241,0.066282,0.055793,0.044669,0.019413,0.0080629999999999,0.000102,71.660638,0.01432,71.66062099999998,0.267241,3.905558,49.267909,2.805001,0
2018-06-13 03:11:01,78613.1,0.017931,0.34925,432667.0,432667.0,0.019538,0.267241,0.066282,0.055793,0.045153,0.019667,0.0080629999999999,0.000102,71.660853,0.0144,71.660836,0.267241,3.875399,49.267909,2.758461,0
2018-06-13 03:11:02,66078.0,0.017973,0.34925,432812.0,432812.0,0.019466,0.267241,0.066282,0.054974,0.045136,0.019928,0.008043,0.000102,71.673005,0.014439,71.672989,0.267241,3.821659,49.267909,2.758461,0
2018-06-13 03:11:03,69582.9,0.018009,0.34925,432825.0,432825.0,0.019439,0.267241,0.066282,0.054974,0.045136,0.019928,0.008043,0.000102,71.663292,0.014422,71.663276,0.267241,3.811955,49.267909,2.758461,0
2018-06-13 03:11:04,68687.6,0.017986,0.34925,432835.0,432835.0,0.019439,0.267241,0.066282,0.054974,0.045136,0.019928,0.008043,0.000102,71.653081,0.014422,71.653065,0.267241,3.809844000000001,49.267909,2.758461,0
2018-06-13 03:11:05,61818.8,0.017879,0.34925,432883.0,432883.0,0.019899,0.267241,0.066533,0.057371,0.045153,0.019928,0.008043,0.000102,71.649163,0.01458,71.649146,0.267241,3.796495,49.267909,2.758461,0
2018-06-13 03:11:06,41858.2,0.018427,0.34925,432948.0,432948.0,0.019731,0.267241,0.066533,0.057371,0.044669,0.019928,0.008043,0.000102,71.64805799999998,0.014518,71.648041,0.267241,3.775952,49.267909,2.758461,0
2018-06-13 03:11:07,82064.3,0.019134,0.34925,433042.0,433042.0,0.019675,0.267241,0.066533,0.057371,0.045274,0.020393,0.008196,0.000102,71.65174499999998,0.014871,71.651728,0.267241,3.736283,49.267909,2.437547,0
2018-06-13 03:11:08,92602.0,0.018299,0.34925,433217.0,433217.0,0.019437,0.267241,0.066533,0.056158,0.045274,0.018866,0.007408,0.000102,71.668852,0.01412,71.668835,0.267241,3.662945,49.267909,2.419803,0
2018-06-13 03:11:09,72395.1,0.018299,0.34925,433229.0,433229.0,0.019412,0.267241,0.066533,0.056158,0.045274,0.018866,0.007421,0.000102,71.658989,0.014127,71.658973,0.267241,3.660656,49.267909,2.419803,0
2018-06-13 03:11:10,64410.6,0.0182,0.34925,433279.0,433278.0,0.019278,0.267241,0.066533,0.056158,0.044845,0.018642,0.007384,0.000102,71.655242,0.013937,71.65539,0.267241,3.650671,49.267909,2.419803,0
2018-06-13 03:11:11,63685.4,0.01842,0.34925,433358.0,433358.0,0.019112,0.267241,0.066282,0.055793,0.045136,0.0188,0.007704,0.000102,71.65661800000002,0.014036,71.656601,0.267241,3.086313,48.70703,2.409856,0
2018-06-13 03:11:12,66078.0,0.018365,0.34925,433508.0,433508.0,0.019385,0.267241,0.068552,0.05843,0.045537,0.01885,0.007704,9.9e-05,71.66954799999998,0.014228,71.66953000000002,0.267241,3.531342,48.70703,2.419803,0
2018-06-13 03:11:13,66850.1,0.018354,0.34925,433521.0,433521.0,0.019375,0.267241,0.068552,0.05843,0.045537,0.0188,0.0078219999999999,9.9e-05,71.659881,0.014245,71.659864,0.267241,3.50268,48.70703,2.419803,0
2018-06-13 03:11:14,83211.0,0.018407,0.34925,433528.0,433528.0,0.01937,0.267241,0.068552,0.05843,0.045537,0.01885,0.0078219999999999,9.9e-05,71.64919300000003,0.014257,71.64917700000002,0.267241,3.50268,48.70703,2.419803,0
2018-06-13 03:11:15,92104.1,0.018401,0.34925,433581.0,433581.0,0.019248,0.267241,0.068552,0.057934,0.045364,0.0188,0.007693,9.9e-05,71.64610400000002,0.0141229999999999,71.646087,0.267241,3.488164,48.70703,2.419803,0
2018-06-13 03:11:16,60258.2,0.018484,0.34925,433659.0,433659.0,0.019124,0.267241,0.068552,0.057934,0.045274,0.018862,0.007704,9.9e-05,71.647143,0.014132,71.647125,0.267241,3.448409,48.70703,2.419803,0
2018-06-13 03:11:17,73255.7,0.018744,0.34925,433740.0,433740.0,0.019051,0.267241,0.066533,0.057934,0.045274,0.019316,0.008075,9.9e-05,71.648696,0.014321,71.648679,0.267241,3.41957,48.70703,2.409856,0
2018-06-13 03:11:18,72343.1,0.017891,0.34925,433907.0,433907.0,0.018872,0.267241,0.066533,0.057371,0.045136,0.018479,0.007462,9.9e-05,71.664449,0.013825,71.66443199999998,0.267241,3.817382,48.70703,2.437547,0
2018-06-13 03:11:19,70489.6,0.017816,0.34925,433919.0,433919.0,0.018781,0.267241,0.066533,0.057371,0.045136,0.018169,0.007581,9.9e-05,71.65459200000002,0.013755,71.654575,0.267241,3.814297,48.70703,2.437547,0
2018-06-13 03:11:20,66578.0,0.017738,0.34925,433964.0,433964.0,0.018735,0.267241,0.066533,0.056158,0.044839,0.018076,0.007581,9.9e-05,71.65019000000002,0.013721,71.65017399999998,0.267241,3.790699,48.70703,2.437547,0
2018-06-13 03:11:21,63884.7,0.017679,0.34925,434030.0,434030.0,0.018658,0.267241,0.066533,0.056158,0.044839,0.018076,0.007704,9.9e-05,71.64926,0.013784,71.649243,0.267241,3.76792,48.70703,2.437547,0
2018-06-13 03:11:22,84674.2,0.018097,0.34925,434129.0,434129.0,0.018482,0.267241,0.06272,0.056158,0.045274,0.01885,0.008261,9.9e-05,71.653756,0.0142669999999999,71.653738,0.267241,3.72276,48.70703,2.419803,0
2018-06-13 03:11:23,63071.5,0.0178669999999999,0.34925,434205.0,434205.0,0.018415,0.267241,0.06272,0.056158,0.045136,0.018642,0.008191,9.9e-05,71.65449699999998,0.014136,71.65448,0.267241,3.263957,48.70703,2.419803,0
2018-06-13 03:11:24,64888.3,0.017845,0.34925,434218.0,434218.0,0.018311,0.267241,0.06272,0.054974,0.044839,0.018512,0.008191,9.9e-05,71.644817,0.014019,71.644799,0.267241,3.26253,48.70703,2.419803,0
2018-06-13 03:11:25,66644.7,0.017717,0.34925,434268.0,434268.0,0.018189,0.267241,0.06272,0.053432,0.044669,0.018479,0.008194,9.8e-05,71.641248,0.013963,71.641231,0.267241,3.252238,48.70703,2.419803,0
2018-06-13 03:11:26,55063.1,0.018541,0.34925,434345.0,434345.0,0.018296,0.267241,0.06272,0.056158,0.044839,0.018862,0.008294,9.8e-05,71.64209100000002,0.014237,71.642073,0.267241,3.237459,48.70703,2.419803,0
2018-06-13 03:11:27,56687.2,0.018793,0.34925,434429.0,434429.0,0.018285,0.267241,0.06272,0.054974,0.045136,0.020106,0.008654,9.8e-05,71.644159,0.014636,71.644142,0.267241,3.193261,48.70703,2.409856,0
2018-06-13 03:11:28,70345.9,0.018053,0.34925,434603.0,434603.0,0.01808,0.267241,0.061193,0.053432,0.044839,0.019494,0.008186,9.8e-05,71.66104399999998,0.014148,71.661026,0.267241,3.109696,48.70703,2.409856,0
2018-06-13 03:11:29,89291.8,0.018021,0.34925,434609.0,434609.0,0.018063,0.267241,0.061193,0.053432,0.044839,0.019316,0.008151,9.8e-05,71.650222,0.014101,71.650205,0.267241,3.109696,48.70703,2.409856,0
2018-06-13 03:11:30,64927.8,0.01826,0.34925,434660.0,434660.0,0.01797,0.267241,0.061193,0.053432,0.044839,0.019128,0.008036,9.8e-05,71.646817,0.013977,71.6468,0.267241,3.089096,48.70703,2.409856,0
2018-06-13 03:11:31,57853.4,0.01758,0.34925,434895.0,434895.0,0.017716,0.244627,0.061193,0.051741,0.043715,0.018169,0.007354,9.8e-05,71.673745,0.01313,71.673728,0.267241,3.01037,48.70703,2.324212,0
2018-06-13 03:11:32,60849.4,0.017431,0.34925,435017.0,435017.0,0.0177219999999999,0.244627,0.061193,0.052474,0.044669,0.018169,0.007354,9.8e-05,71.682046,0.013128,71.682029,0.267241,2.986682,48.70703,2.481609,0
2018-06-13 03:11:33,69638.7,0.017596,0.34925,435030.0,435030.0,0.0177139999999999,0.244627,0.061193,0.052474,0.044669,0.018169,0.007354,9.8e-05,71.672382,0.01312,71.672366,0.267241,2.980516,48.70703,2.481609,0
2018-06-13 03:11:34,72679.5,0.017784,0.34925,435043.0,435043.0,0.018095,0.244627,0.06272,0.052672,0.044839,0.018048,0.007393,9.8e-05,71.662711,0.013232,71.66269399999999,0.267241,2.980003,48.70703,2.481609,0
2018-06-13 03:11:35,67858.5,0.0177419999999999,0.34925,435092.0,435092.0,0.017904,0.244627,0.061193,0.052474,0.044669,0.017977,0.007393,9.8e-05,71.65897199999998,0.0131669999999999,71.658955,0.267241,2.963906,48.70703,2.481609,0
2018-06-13 03:11:36,83022.5,0.017965,0.34925,435161.0,435161.0,0.017935,0.244627,0.061193,0.052631,0.044839,0.017977,0.007384,9.8e-05,71.658539,0.013187,71.658523,0.267241,2.952625,48.70703,2.481609,0
2018-06-13 03:11:37,76694.2,0.018252,0.34925,435261.0,435261.0,0.018436,0.244627,0.06272,0.052672,0.045101,0.018479,0.0078219999999999,9.8e-05,71.663198,0.01369,71.66318100000002,0.267241,2.918702,48.70703,2.481609,0
2018-06-13 03:11:38,70794.5,0.017443,0.34925,435422.0,435422.0,0.018402,0.244627,0.066533,0.053432,0.045101,0.018169,0.007393,8.6e-05,71.677914,0.0134169999999999,71.677897,0.267241,2.865815,47.641342,2.481609,0
2018-06-13 03:11:39,67783.0,0.0175099999999999,0.34925,435434.0,435434.0,0.018311,0.244627,0.066533,0.053432,0.045101,0.017953,0.00737,8.6e-05,71.66807800000002,0.013298,71.668061,0.267241,2.861212,47.641342,2.481609,0
2018-06-13 03:11:40,51378.4,0.017514,0.34925,435485.0,435485.0,0.018091,0.244627,0.066533,0.0538549999999999,0.045179,0.017977,0.007414,8.6e-05,71.66468499999998,0.013353,71.664668,0.267241,2.847365,47.641342,2.481609,0
2018-06-13 03:11:41,62130.3,0.0177879999999999,0.34925,435556.0,435556.0,0.018121,0.244627,0.066533,0.0538549999999999,0.045179,0.018454,0.007629,8.6e-05,71.66457199999998,0.013597,71.664556,0.267241,2.819876,47.641342,2.416816,0
2018-06-13 03:11:42,66352.8,0.018355,0.546034,435713.0,435713.0,0.01668,0.1415,0.06272,0.053432,0.045179,0.018479,0.007461,8.6e-05,71.67860999999998,0.013381,71.678593,0.244627,2.7924290000000003,47.641342,2.416816,0
2018-06-13 03:11:43,74034.1,0.018126,0.546034,435726.0,435726.0,0.017162,0.1415,0.066563,0.0538549999999999,0.045274,0.018484,0.007581,8.6e-05,71.668961,0.013566,71.668944,0.244627,2.785409,47.641342,2.416816,0
2018-06-13 03:11:44,83859.4,0.018126,0.546034,435733.0,435733.0,0.017162,0.1415,0.066563,0.0538549999999999,0.045274,0.018484,0.007581,8.6e-05,71.658332,0.013566,71.658316,0.244627,2.776663,47.641342,2.416816,0
2018-06-13 03:11:45,58199.0,0.018125,0.546034,435784.0,435784.0,0.017102,0.1415,0.066563,0.0538549999999999,0.045179,0.018484,0.0073939999999999,8.6e-05,71.654931,0.013502,71.654915,0.244627,2.762846,47.641342,2.416816,0
2018-06-13 03:11:46,63583.0,0.018268,0.546034,435884.0,435884.0,0.017151,0.1415,0.066563,0.054974,0.045179,0.019574,0.007899,8.6e-05,71.65957900000002,0.013934,71.659561,0.244627,3.215893,47.641342,2.416816,0
2018-06-13 03:11:47,65228.2,0.018186,0.546034,436100.0,436100.0,0.017121,0.1415,0.068552,0.057934,0.045179,0.018484,0.00761,8.6e-05,71.683316,0.013622,71.683299,0.244627,3.134533,47.641342,2.416816,0
2018-06-13 03:11:48,69079.4,0.018168,0.546034,436112.0,436112.0,0.017085,0.1415,0.068552,0.057934,0.045179,0.018454,0.007415,8.6e-05,71.67351,0.013556,71.67349300000002,0.244627,3.129719,47.641342,2.416816,0
2018-06-13 03:11:49,67877.5,0.017905,0.546034,436124.0,436124.0,0.01707,0.1415,0.068552,0.057934,0.045179,0.018318,0.00761,8.6e-05,71.663701,0.013566,71.663684,0.244627,3.128268,47.641342,2.416816,0
2018-06-13 03:11:50,72544.8,0.017899,0.546034,436169.0,436169.0,0.0171,0.1415,0.068552,0.057934,0.045274,0.018484,0.007581,8.6e-05,71.659317,0.013586,71.659301,0.244627,3.11517,47.641342,2.416816,0
2018-06-13 03:11:51,79200.8,0.017916,0.546034,436245.0,436244.0,0.0169449999999999,0.1415,0.068552,0.053432,0.045101,0.018318,0.007461,8.6e-05,71.660007,0.013523,71.659989,0.244627,3.091322,47.641342,2.416816,0
2018-06-13 03:11:52,66817.6,0.017766,0.546034,436403.0,436403.0,0.016877,0.1415,0.068552,0.053226,0.045101,0.018606,0.007629,8.6e-05,71.67421,0.013593,71.674193,0.244627,3.043844,47.641342,2.416816,0
2018-06-13 03:11:53,70843.2,0.017766,0.546034,436410.0,436410.0,0.016858,0.1415,0.068552,0.053226,0.045101,0.018484,0.007629,8.6e-05,71.663601,0.013565,71.663584,0.244627,3.0412790000000003,47.641342,2.416816,0
2018-06-13 03:11:54,66956.7,0.017766,0.546034,436423.0,436423.0,0.016794,0.1415,0.066563,0.053226,0.044839,0.018318,0.007605,8.6e-05,71.65396199999998,0.01349,71.65394599999998,0.244627,3.036742,47.641342,2.416816,0
2018-06-13 03:11:55,43641.8,0.017949,0.546034,436473.0,436473.0,0.0170069999999999,0.1415,0.069781,0.054974,0.045179,0.018715,0.0077469999999999,8.6e-05,71.650403,0.013703,71.650387,0.244627,3.021763,47.641342,2.416816,0
2018-06-13 03:11:56,73986.7,0.018029,0.546034,436539.0,436539.0,0.017069,0.1415,0.069781,0.054974,0.045274,0.020101,0.007865,8.6e-05,71.64947099999998,0.013898,71.649454,0.244627,3.004036,47.641342,2.416816,0
2018-06-13 03:11:57,70623.9,0.018219,0.546034,436617.0,436617.0,0.01722,0.1415,0.069781,0.057371,0.045951,0.021135,0.008093,8.6e-05,71.650512,0.014331,71.65049599999998,0.244627,2.981319,47.641342,2.409856,0
2018-06-13 03:11:58,89996.8,0.018058,0.546034,436808.0,436808.0,0.016963,0.1415,0.069781,0.0539,0.045179,0.019316,0.007629,8.6e-05,71.670105,0.0137,71.670089,0.244627,2.934156,47.641342,2.303105,0
2018-06-13 03:11:59,70499.5,0.018056,0.546034,436814.0,436814.0,0.016963,0.1415,0.069781,0.0539,0.045179,0.019316,0.007629,8.6e-05,71.65933000000003,0.0137,71.659313,0.244627,2.931401,47.641342,2.303105,0
2018-06-13 03:12:00,60916.7,0.01822,0.546034,436865.0,436865.0,0.016962,0.1415,0.068552,0.0539,0.045179,0.019574,0.007696,8.6e-05,71.655937,0.013746,71.65592099999998,0.244627,2.222383,47.641342,2.02573,0
2018-06-13 03:12:01,54572.5,0.01822,0.546034,436939.0,436939.0,0.016821,0.1415,0.066563,0.0539,0.045101,0.019574,0.007865,8.6e-05,71.656308,0.01383,71.65629100000002,0.244627,2.203976,47.641342,2.02573,0
2018-06-13 03:12:02,60736.3,0.018528,0.546034,437024.0,437024.0,0.016738,0.1415,0.066563,0.053432,0.045101,0.019955,0.008184,8.6e-05,71.6585,0.01404,71.65848299999998,0.244627,2.182156,47.641342,2.02573,0
2018-06-13 03:12:03,68244.1,0.018416,0.546034,437100.0,437100.0,0.016673,0.1415,0.066563,0.053432,0.044839,0.019574,0.008058,8.6e-05,71.659226,0.013789,71.65920899999998,0.244627,2.152273,47.641342,1.993659,0
2018-06-13 03:12:04,74334.9,0.018524,0.546034,437113.0,437113.0,0.016673,0.1415,0.066563,0.053432,0.044839,0.019574,0.008058,8.6e-05,71.64961,0.013789,71.64959300000002,0.244627,2.14633,47.641342,1.960313,0
2018-06-13 03:12:05,88428.7,0.018571,0.546034,437162.0,437162.0,0.016613,0.1415,0.066563,0.053226,0.044708,0.019316,0.007865,8.6e-05,71.645887,0.013628,71.645871,0.244627,2.929651,47.641342,2.131306,0
2018-06-13 03:12:06,63325.0,0.01846,0.546034,437230.0,437230.0,0.016412,0.1415,0.0638389999999999,0.053045,0.04426,0.019128,0.007891,8.6e-05,71.645291,0.013539,71.645274,0.244627,2.909764,47.641342,2.131306,0
2018-06-13 03:12:07,61094.9,0.018815,0.546034,437323.0,437323.0,0.016441,0.1415,0.0638389999999999,0.053045,0.04426,0.019955,0.008093,8.6e-05,71.648787,0.013885,71.64877,0.244627,2.876258,47.641342,2.02573,0
2018-06-13 03:12:08,68059.3,0.018026,0.546034,437492.0,437492.0,0.019209,0.24696,0.066563,0.053226,0.043992,0.019492,0.007735,8.6e-05,71.664744,0.013872,71.664728,0.24696,3.206906,47.641342,2.409856,0
2018-06-13 03:12:09,69926.0,0.017943,0.546034,437504.0,437504.0,0.019073,0.24696,0.066563,0.053226,0.043992,0.01939,0.007735,8.6e-05,71.654972,0.013819,71.654955,0.24696,3.200606,47.641342,2.409856,0
2018-06-13 03:12:10,62480.0,0.01799,0.546034,437554.0,437554.0,0.020692,0.24696,0.069872,0.053432,0.044708,0.019535,0.007845,8.6e-05,71.65142,0.014188,71.651403,0.24696,3.175543,47.641342,2.303105,0
2018-06-13 03:12:11,47647.6,0.018155,0.546034,437614.0,437614.0,0.020752,0.24696,0.069872,0.054236,0.045101,0.019764,0.0077469999999999,8.6e-05,71.649461,0.014328,71.64944200000002,0.24696,3.717704,47.641342,2.416816,0
2018-06-13 03:12:12,87719.8,0.018952,0.546034,437719.0,437719.0,0.020741,0.24696,0.069872,0.054236,0.045073,0.020182,0.008091,8.6e-05,71.654956,0.014616,71.654939,0.24696,3.672408,47.641342,2.416816,0
2018-06-13 03:12:14,66772.3,0.018725,0.546034,437803.0,437803.0,0.020591,0.24696,0.069872,0.054236,0.044839,0.019955,0.0077469999999999,8.6e-05,71.645267,0.014273,71.64524899999998,0.24696,3.966584,47.641342,2.609593,0
2018-06-13 03:12:15,59283.3,0.018877,0.546034,437854.0,437854.0,0.020584,0.24696,0.069872,0.056136,0.045179,0.020106,0.007845,8.6e-05,71.641878,0.014342,71.64186099999998,0.24696,3.946071,47.641342,2.609593,0
2018-06-13 03:12:16,61506.1,0.018895,0.546034,437916.0,437916.0,0.020533,0.24696,0.069872,0.054236,0.045274,0.020132,0.007891,8.6e-05,71.640292,0.014402,71.640274,0.24696,4.44994,48.448259,34.969084,0
2018-06-13 03:12:17,58079.0,0.019254,0.546034,438015.0,438015.0,0.021102,0.24696,0.072779,0.059395,0.046652,0.020696,0.008264,8.6e-05,71.644773,0.015044,71.644756,0.24696,4.417188,48.448259,34.969084,0
2018-06-13 03:12:18,69483.4,0.018176,0.546034,438182.0,438182.0,0.020469,0.24696,0.069872,0.058188,0.046568,0.019809,0.007845,8.6e-05,71.66038,0.014485,71.660362,0.24696,4.875525,51.387421,37.134699,0
2018-06-13 03:12:19,88233.6,0.018178,0.546034,438194.0,438194.0,0.020449,0.24696,0.069872,0.058188,0.046568,0.019809,0.007891,8.6e-05,71.650622,0.014506,71.650605,0.24696,4.809907,51.387421,37.134699,0
2018-06-13 03:12:20,77477.8,0.017293,0.546034,438370.0,438370.0,0.020084,0.24696,0.066563,0.056136,0.045179,0.018986,0.007183,8.6e-05,71.667697,0.013723,71.667681,0.24696,5.206957,51.387421,37.134699,0
2018-06-13 03:12:21,57568.6,0.017495,0.546034,438448.0,438448.0,0.01995,0.24696,0.066533,0.056136,0.045073,0.019316,0.007581,8.6e-05,71.66873100000002,0.013869,71.66871400000002,0.24696,5.159564,51.387421,37.134699,0
2018-06-13 03:12:22,64615.1,0.017861,0.546034,438532.0,438532.0,0.019925,0.24696,0.066533,0.056136,0.045179,0.019574,0.007845,8.6e-05,71.67074000000002,0.014147,71.670723,0.24696,5.121581,51.387421,37.134699,0
2018-06-13 03:12:23,72490.1,0.017471,0.546034,438611.0,438611.0,0.020081,0.24696,0.069872,0.058188,0.045374,0.019574,0.007652,8.6e-05,71.671949,0.014148,71.671933,0.24696,5.091167,51.387421,37.134699,0
2018-06-13 03:12:24,72756.4,0.017458,0.546034,438624.0,438624.0,0.020056,0.24696,0.069872,0.058188,0.045374,0.019535,0.00761,8.6e-05,71.662361,0.014101,71.662345,0.24696,5.080616,51.387421,37.134699,0
2018-06-13 03:12:25,52381.0,0.017504,0.546034,438672.0,438672.0,0.019932,0.24696,0.069872,0.056136,0.045179,0.019492,0.007586,8.6e-05,71.65843000000002,0.01402,71.658412,0.24696,5.527362,51.461325,44.709487,0
2018-06-13 03:12:26,73983.5,0.017712,0.546034,438760.0,438760.0,0.01994,0.24696,0.070587,0.058188,0.045274,0.019579,0.007963,8.6e-05,71.66115500000002,0.01434,71.661139,0.24696,5.482446,51.461325,44.709487,0
2018-06-13 03:12:27,80575.9,0.017486,0.34925,438837.0,438837.0,0.019734,0.24696,0.070587,0.058188,0.045073,0.019764,0.008264,8.6e-05,71.66203,0.014417,71.662014,0.24696,5.44134,51.461325,44.709487,0
2018-06-13 03:12:28,69264.9,0.01662,0.34925,439036.0,439036.0,0.019381,0.24696,0.070587,0.058212,0.04411,0.018318,0.0072489999999999,8.6e-05,71.68283100000002,0.013632,71.682815,0.24696,5.343309,51.461325,44.709487,0
2018-06-13 03:12:29,65742.2,0.016627,0.34925,439042.0,439042.0,0.019365,0.24696,0.070587,0.058212,0.04411,0.018215,0.0072489999999999,8.6e-05,71.672103,0.013622,71.672087,0.24696,5.339028,51.461325,44.709487,0
2018-06-13 03:12:30,65435.6,0.016797,0.34925,439093.0,439093.0,0.019236,0.24696,0.070587,0.056136,0.043131,0.018002,0.0073549999999999,8.6e-05,71.66873100000002,0.013529,71.668715,0.24696,5.3217120000000016,51.461325,44.709487,0
2018-06-13 03:12:31,64148.5,0.017331,0.34925,439174.0,439174.0,0.019103,0.24696,0.069872,0.054236,0.043131,0.018716,0.007845,8.6e-05,71.670244,0.013727,71.67022800000002,0.24696,5.287383999999999,51.461325,44.709487,0
2018-06-13 03:12:32,67958.0,0.017312,0.34925,439315.0,439315.0,0.017577,0.24696,0.065669,0.053045,0.042863,0.018933,0.0079099999999999,8.6e-05,71.681574,0.013548,71.681558,0.24696,5.234566,51.461325,44.709487,0
2018-06-13 03:12:33,80867.8,0.017307,0.34925,439328.0,439328.0,0.0175759999999999,0.24696,0.065669,0.053045,0.042863,0.018933,0.0079099999999999,8.6e-05,71.671996,0.013547,71.67197900000002,0.24696,5.2276620000000005,51.461325,44.709487,0
2018-06-13 03:12:34,89154.8,0.017255,0.34925,439341.0,439341.0,0.0175759999999999,0.24696,0.065669,0.053045,0.042863,0.018933,0.0079099999999999,8.6e-05,71.662428,0.013547,71.662412,0.24696,5.224659,51.461325,44.709487,0
2018-06-13 03:12:35,66143.9,0.0172259999999999,0.34925,439386.0,439386.0,0.01756,0.24696,0.065669,0.053045,0.042863,0.018716,0.007855,8.6e-05,71.658076,0.013525,71.65805999999998,0.24696,5.200354,51.461325,37.134699,0
2018-06-13 03:12:36,61517.9,0.017496,0.34925,439455.0,439454.0,0.018151,0.24696,0.070587,0.053254,0.04411,0.01939,0.007963,8.6e-05,71.657628,0.013919,71.657611,0.24696,5.163705,51.461325,37.134699,0
2018-06-13 03:12:37,52686.6,0.018054,0.34925,439557.0,439557.0,0.018481,0.24696,0.071309,0.056136,0.044845,0.019535,0.0081319999999999,8.6e-05,71.66256899999998,0.014212,71.662552,0.24696,5.114955,51.461325,37.134699,0
2018-06-13 03:12:38,58490.9,0.0178849999999999,0.34925,439720.0,439720.0,0.01824,0.24696,0.071309,0.053045,0.04411,0.018986,0.008093,8.6e-05,71.677477,0.013896,71.67746,0.24696,5.402963,51.461325,44.367848,0
2018-06-13 03:12:39,77194.7,0.017821,0.34925,439732.0,439732.0,0.018222,0.24696,0.070587,0.053045,0.04411,0.019333,0.008097,8.6e-05,71.667748,0.013907,71.667732,0.24696,5.392218,51.461325,44.367848,0
2018-06-13 03:12:40,-1.0,0.017832,0.34925,439783.0,439783.0,0.018065,0.24696,0.070587,0.053045,0.043992,0.018399,0.007922,8.6e-05,71.664365,0.013624,71.664348,0.24696,5.371414,51.461325,44.367848,0
2018-06-13 03:12:41,82703.4,0.018143,0.34925,439881.0,439881.0,0.017932,0.24696,0.070587,0.052474,0.042863,0.018454,0.008123,8.6e-05,71.668662,0.013683,71.668645,0.24696,5.103031,51.461325,37.134699,0
2018-06-13 03:12:42,93142.6,0.01794,0.34925,440011.0,440011.0,0.017651,0.24696,0.070587,0.052631,0.04411,0.018356,0.008097,8.6e-05,71.67818100000002,0.013464,71.678165,0.24696,5.029756,51.461325,37.134699,0
2018-06-13 03:12:43,66454.4,0.01799,0.34925,440024.0,440024.0,0.017629,0.24696,0.070587,0.052631,0.042863,0.018318,0.008097,8.6e-05,71.66861800000002,0.013447,71.668602,0.24696,5.0262910000000005,51.461325,37.134699,0
2018-06-13 03:12:44,71313.4,0.018105,0.34925,440031.0,440031.0,0.017603,0.24696,0.070587,0.052631,0.042863,0.018221,0.008101,8.6e-05,71.658082,0.013423,71.658066,0.24696,5.0262910000000005,51.461325,37.134699,0
2018-06-13 03:12:45,76977.6,0.018196,0.34925,440082.0,440082.0,0.017527,0.24696,0.070587,0.052631,0.042863,0.018215,0.008123,8.6e-05,71.654668,0.013412,71.65465,0.24696,5.2106010000000005,51.461325,41.482666,0
2018-06-13 03:12:46,54802.0,0.018567,0.34925,440158.0,440158.0,0.017486,0.24696,0.066533,0.052474,0.042193,0.018356,0.008135,8.6e-05,71.655415,0.013468,71.65539799999998,0.24696,5.161173000000002,51.461325,41.482666,0
2018-06-13 03:12:47,64469.9,0.019084,0.34925,440244.0,440244.0,0.01845,0.24696,0.071309,0.053557,0.045073,0.019333,0.008537,8.6e-05,71.657753,0.014138,71.657736,0.24696,5.134334,51.461325,41.482666,0
2018-06-13 03:12:48,71402.5,0.018394,0.34925,440410.0,440410.0,0.017845,0.24696,0.066282,0.053226,0.04411,0.018356,0.008091,8.6e-05,71.673115,0.013511,71.673098,0.24696,5.0455190000000005,51.461325,41.482666,0
2018-06-13 03:12:49,91953.9,0.018395,0.34925,440421.0,440421.0,0.01779,0.24696,0.066282,0.053226,0.04411,0.018356,0.008048,8.6e-05,71.663238,0.013456,71.66322199999998,0.24696,5.04373,51.461325,41.482666,0
2018-06-13 03:12:50,76124.1,0.018452,0.34925,440467.0,440467.0,0.017711,0.24696,0.065669,0.052631,0.042358,0.018318,0.007878,8.6e-05,71.65906,0.013367,71.65904300000003,0.24696,5.340293,51.461325,41.699344,0
2018-06-13 03:12:51,67746.0,0.018402,0.34925,440544.0,440544.0,0.017659,0.24696,0.065669,0.052631,0.04447,0.018356,0.0079099999999999,8.6e-05,71.659921,0.013391,71.659903,0.24696,5.295078,51.461325,41.699344,0
2018-06-13 03:12:52,67422.0,0.018315,0.34925,440613.0,440613.0,0.0176449999999999,0.24696,0.065669,0.052631,0.04411,0.018399,0.008101,8.6e-05,71.65949,0.01349,71.65947299999998,0.24696,5.130685,51.461325,41.482666,0
2018-06-13 03:12:53,71139.5,0.01757,0.34925,440766.0,440766.0,0.0179439999999999,0.244627,0.070587,0.053226,0.04411,0.0178259999999999,0.007136,8.6e-05,71.67274300000003,0.01292,71.67272700000002,0.24696,4.852969,51.461325,41.482666,0
2018-06-13 03:12:54,72946.3,0.017482,0.34925,440779.0,440779.0,0.017933,0.244627,0.070587,0.053226,0.04411,0.0178259999999999,0.007136,8.6e-05,71.663201,0.012905,71.663185,0.24696,4.844245,51.461325,41.482666,0
2018-06-13 03:12:55,71393.7,0.017563,0.34925,440831.0,440830.0,0.01783,0.244627,0.070587,0.052631,0.04411,0.017756,0.007136,8.6e-05,71.659882,0.01285,71.659865,0.24696,5.192695,51.461325,41.699344,0
2018-06-13 03:12:56,76629.1,0.017653,0.34925,440899.0,440899.0,0.0169099999999999,0.244627,0.065669,0.051741,0.042358,0.017974,0.007586,8.6e-05,71.659405,0.012753,71.659388,0.24696,5.153487,51.461325,41.699344,0
2018-06-13 03:12:57,67411.8,0.017745,0.34925,441069.0,441067.0,0.016902,0.115083,0.0597179999999999,0.052066,0.043745,0.018812,0.008101,8.6e-05,71.67503599999998,0.013295,71.675344,0.24696,5.49662,51.461325,43.834692,0
2018-06-13 03:12:58,72419.8,0.017639,0.34925,441164.0,441164.0,0.0167639999999999,0.115083,0.0597179999999999,0.051615,0.042358,0.018356,0.007695,8.6e-05,71.67917,0.012889,71.679153,0.24696,5.420416,51.461325,41.699344,0
2018-06-13 03:12:59,75717.5,0.017567,0.34925,441170.0,441170.0,0.0167639999999999,0.115083,0.0597179999999999,0.051615,0.042358,0.018356,0.007695,8.6e-05,71.668508,0.012889,71.668492,0.24696,5.416825,51.461325,41.699344,0
2018-06-13 03:13:00,72638.6,0.017634,0.34925,441221.0,441221.0,0.016724,0.115083,0.0597179999999999,0.051615,0.042358,0.018356,0.007695,8.6e-05,71.665139,0.012866,71.665122,0.24696,5.381006,51.461325,41.699344,0
2018-06-13 03:13:01,47562.4,0.017561,0.34925,441317.0,441317.0,0.01528,0.115083,0.059395,0.052815,0.043019,0.018696,0.007742,8.6e-05,71.669084,0.012828,71.66906800000002,0.244627,5.319089,51.461325,41.699344,0
2018-06-13 03:13:02,64907.9,0.017291,0.34925,441443.0,441443.0,0.014682,0.115083,0.056136,0.051615,0.04186,0.018094,0.00754,8.6e-05,71.677922,0.012467,71.67790600000002,0.244627,5.242295,51.461325,41.699344,0
2018-06-13 03:13:03,81682.5,0.017308,0.34925,441456.0,441456.0,0.0146639999999999,0.115083,0.056136,0.051615,0.04186,0.018094,0.0075299999999999,8.6e-05,71.66839399999998,0.012453,71.668377,0.244627,5.239733,51.461325,41.699344,0
2018-06-13 03:13:04,90429.6,0.017294,0.34925,441469.0,441469.0,0.0146639999999999,0.115083,0.056136,0.051615,0.04186,0.018169,0.00754,8.6e-05,71.658867,0.012472,71.658851,0.244627,5.238962,51.461325,41.699344,0
2018-06-13 03:13:05,72189.0,0.017136,0.34925,441518.0,441518.0,0.018496,0.26742,0.059395,0.052815,0.042193,0.018094,0.007586,8.6e-05,71.65518900000002,0.0129259999999999,71.655172,0.26742,5.201062,51.461325,41.699344,0
2018-06-13 03:13:06,60991.9,0.017074,0.34925,441592.0,441592.0,0.01835,0.26742,0.056136,0.051615,0.041741,0.018812,0.007845,8.6e-05,71.65556600000002,0.013104,71.65555,0.26742,5.166892,51.461325,41.699344,0
2018-06-13 03:13:07,65020.0,0.017532,0.34925,441688.0,441688.0,0.018325,0.26742,0.055669,0.051273,0.041741,0.019281,0.008123,8.6e-05,71.65950600000002,0.013444,71.65948900000002,0.26742,4.811864,51.461325,41.482666,0
2018-06-13 03:13:08,67216.2,0.016963,0.34925,441848.0,441848.0,0.018144,0.26742,0.055669,0.051273,0.041609,0.018933,0.0079099999999999,8.6e-05,71.67384799999998,0.013134,71.67383199999998,0.26742,4.745408,51.461325,37.134699,0
2018-06-13 03:13:09,70357.0,0.016957,0.34925,441860.0,441860.0,0.018118,0.26742,0.055669,0.051273,0.041609,0.018948,0.0079099999999999,8.6e-05,71.664169,0.013146,71.664153,0.26742,4.745408,51.461325,37.134699,0
2018-06-13 03:13:10,85570.0,0.016934,0.34925,441911.0,441911.0,0.020044,0.26742,0.059395,0.051615,0.041609,0.018921,0.007849,8.6e-05,71.66080600000002,0.013388,71.66078900000002,0.26742,4.714621,51.461325,37.134699,0
2018-06-13 03:13:11,69798.2,0.017187,0.34925,441990.0,441990.0,0.020191,0.26742,0.070587,0.051615,0.04186,0.018814,0.007953,8.6e-05,71.66199999999998,0.013557,71.66198299999998,0.26742,4.672113,51.387421,37.134699,0
2018-06-13 03:13:12,44594.5,0.017573,0.34925,442072.0,442072.0,0.020007,0.26742,0.066282,0.051615,0.041609,0.018986,0.0083439999999999,8.6e-05,71.663677,0.013663,71.663661,0.26742,4.375981,50.681277,2.679735,0
2018-06-13 03:13:13,71113.3,0.017223,0.34925,442152.0,442152.0,0.01985,0.26742,0.065669,0.051273,0.040897,0.018812,0.007864,8.6e-05,71.665029,0.013238,71.665012,0.26742,4.343264,50.681277,2.522856,0
2018-06-13 03:13:14,74659.9,0.017169,0.34925,442159.0,442159.0,0.019842,0.26742,0.065669,0.051273,0.040897,0.018696,0.007763,8.6e-05,71.654557,0.013225,71.65454100000002,0.26742,4.3406980000000015,50.681277,2.522856,0
2018-06-13 03:13:15,68770.4,0.017197,0.34925,442210.0,442210.0,0.019844,0.26742,0.065669,0.051615,0.041088,0.018538,0.0077,8.6e-05,71.651207,0.0132139999999999,71.65119,0.26742,4.303617,50.681277,2.522856,0
2018-06-13 03:13:16,62358.1,0.017458,0.34925,442276.0,442276.0,0.01971,0.26742,0.065669,0.051615,0.041088,0.017974,0.007763,8.6e-05,71.650284,0.013057,71.65026800000003,0.26742,4.654488,50.681277,41.482666,0
2018-06-13 03:13:17,68376.4,0.017581,0.34925,442363.0,442363.0,0.016673,0.210105,0.05891,0.051273,0.041088,0.018538,0.008264,8.6e-05,71.652774,0.013013,71.652757,0.244627,4.076178,48.70703,2.522856,0
2018-06-13 03:13:18,86121.1,0.0178009999999999,0.338996,442538.0,442538.0,0.016332,0.210105,0.05498,0.051014,0.041088,0.018007,0.007864,8.6e-05,71.669519,0.012643,71.669503,0.244627,3.995835,48.70703,2.466679,0
2018-06-13 03:13:19,68036.4,0.017775,0.338996,442550.0,442550.0,0.0163169999999999,0.210105,0.05498,0.051014,0.041088,0.018002,0.0077,8.6e-05,71.659853,0.012586,71.659836,0.244627,3.990674,48.70703,2.466679,0
2018-06-13 03:13:20,63763.1,0.017812,0.338996,442599.0,442599.0,0.016449,0.210105,0.05891,0.051148,0.041609,0.018318,0.007864,8.6e-05,71.656075,0.012748,71.65605500000002,0.244627,3.97853,48.70703,2.466679,0
2018-06-13 03:13:21,54759.4,0.018119,0.338996,442661.0,442661.0,0.017231,0.210105,0.065665,0.051615,0.04186,0.018356,0.007864,8.6e-05,71.654613,0.012967,71.654596,0.244627,3.968804,48.70703,2.466679,0
2018-06-13 03:13:22,64331.0,0.018292,0.338996,442757.0,442757.0,0.0171729999999999,0.210105,0.065665,0.051294,0.041741,0.018921,0.008123,8.6e-05,71.658562,0.013259,71.65854499999998,0.244627,3.935028,48.544616,2.466679,0
2018-06-13 03:13:23,65473.4,0.018044,0.338996,442836.0,442836.0,0.017058,0.210105,0.059395,0.051273,0.041088,0.018696,0.007906,8.6e-05,71.659757,0.01301,71.65974,0.244627,3.89393,48.544616,2.466679,0
2018-06-13 03:13:24,74813.6,0.018049,0.338996,442849.0,442849.0,0.017033,0.210105,0.059395,0.051273,0.041088,0.018588,0.007864,8.6e-05,71.650262,0.0129639999999999,71.650246,0.244627,3.890411,48.544616,2.466679,0
2018-06-13 03:13:25,95449.4,0.018652,0.338996,442897.0,442896.0,0.017163,0.210105,0.065669,0.05196,0.041088,0.018094,0.007742,8.6e-05,71.646429,0.012954,71.646412,0.244627,4.383657,48.544616,2.818502,0
2018-06-13 03:13:26,47007.1,0.018831,0.338996,442954.0,442954.0,0.0173669999999999,0.210105,0.071309,0.05196,0.041609,0.018399,0.007845,8.6e-05,71.644026,0.013173,71.644009,0.244627,4.34912,48.544616,2.818502,0
2018-06-13 03:13:27,63600.1,0.018983,0.338996,443061.0,443061.0,0.017245,0.210105,0.070587,0.05196,0.041088,0.018814,0.008109,8.6e-05,71.649767,0.013482,71.64975,0.244627,4.290307,48.544616,2.818502,0
2018-06-13 03:13:28,64278.1,0.018218,0.338996,443234.0,443234.0,0.01953,0.230962,0.0789639999999999,0.052474,0.041609,0.017947,0.007378,8.6e-05,71.666166,0.013182,71.66615,0.244627,4.217830999999999,48.544616,3.006477,0
2018-06-13 03:13:29,70138.7,0.018198,0.338996,443240.0,443240.0,0.01953,0.230962,0.0789639999999999,0.052474,0.041609,0.017947,0.007378,8.6e-05,71.655555,0.013182,71.655538,0.244627,4.215643,48.544616,3.006477,0
2018-06-13 03:13:30,64984.9,0.018785,0.338996,443291.0,443291.0,0.021712,0.230962,0.0832649999999999,0.053557,0.042358,0.018356,0.007414,8.6e-05,71.652212,0.013802,71.65219499999998,0.244627,3.983818,48.544616,2.818502,0
2018-06-13 03:13:31,60588.6,0.01918,0.338996,443375.0,443375.0,0.02211,0.230962,0.10439,0.063417,0.043363,0.018708,0.007519,8.6e-05,71.654115,0.014143,71.654098,0.244627,3.948486,48.544616,2.818502,0
2018-06-13 03:13:32,83056.3,0.019267,0.338996,443513.0,443513.0,0.022395,0.230962,0.10439,0.065669,0.04477,0.018716,0.007455,8.6e-05,71.66493100000002,0.014367,71.66491500000002,0.244627,3.911145,48.544616,2.818502,0
2018-06-13 03:13:33,71837.4,0.01922,0.338996,443526.0,443526.0,0.022369,0.230962,0.10439,0.065665,0.04477,0.018708,0.007502,8.6e-05,71.65545300000002,0.014353,71.655437,0.244627,3.911145,48.544616,2.818502,0
2018-06-13 03:13:34,71147.5,0.019164,0.338996,443539.0,443539.0,0.022358,0.230962,0.10439,0.065665,0.04477,0.018708,0.007519,8.6e-05,71.64598000000002,0.014386,71.645963,0.244627,3.904232,48.544616,2.818502,0
2018-06-13 03:13:35,66361.5,0.019459,0.338996,443584.0,443584.0,0.022195,0.230962,0.10439,0.065665,0.044516,0.018696,0.007512,8.6e-05,71.64166,0.014259,71.641643,0.244627,4.142459,48.544616,3.006477,0
2018-06-13 03:13:36,62164.7,0.019371,0.338996,443662.0,443662.0,0.021756,0.230962,0.0789639999999999,0.064233,0.044516,0.018399,0.007519,8.6e-05,71.64259799999998,0.014175,71.642578,0.244627,4.532363,48.544616,37.134699,0
2018-06-13 03:13:37,43319.3,0.019312,0.338996,443854.0,443854.0,0.017806,0.210105,0.071309,0.063417,0.044456,0.017561,0.007236,8.6e-05,71.662141,0.013161,71.662125,0.244627,4.423703,48.544616,37.134699,0
2018-06-13 03:13:38,75077.9,0.018237,0.338996,444037.0,444037.0,0.017555,0.210105,0.071045,0.059395,0.043874,0.017003,0.0063729999999999,8.6e-05,71.68011,0.012771,71.680094,0.244627,3.943619,48.544616,3.006477,0
2018-06-13 03:13:39,87019.0,0.018233,0.338996,444049.0,444049.0,0.01754,0.210105,0.071045,0.059395,0.043874,0.017003,0.006294,8.6e-05,71.67048199999998,0.012765,71.67046500000002,0.244627,3.939437,48.544616,3.006477,0
2018-06-13 03:13:40,78582.0,0.018208,0.338996,444099.0,444099.0,0.017646,0.210105,0.071045,0.063417,0.044516,0.017378,0.006581,8.6e-05,71.666985,0.01297,71.666969,0.244627,4.571127,54.167807,3.181402,0
2018-06-13 03:13:41,66687.8,0.018367,0.338996,444161.0,444161.0,0.0174919999999999,0.210105,0.071045,0.05498,0.04411,0.0178259999999999,0.006829,8.6e-05,71.665424,0.013,71.665408,0.244627,4.958028,54.167807,41.625379,0
2018-06-13 03:13:42,61741.7,0.018172,0.338996,444328.0,444328.0,0.017336,0.210105,0.071045,0.05498,0.043874,0.018094,0.006829,9.1e-05,71.680808,0.0129139999999999,71.680791,0.244627,4.8945940000000006,54.167807,41.625379,0
2018-06-13 03:13:43,68284.2,0.018185,0.338996,444341.0,444341.0,0.017314,0.210105,0.071045,0.05498,0.043874,0.018002,0.006829,9.1e-05,71.67134200000002,0.012891,71.67132600000002,0.244627,4.888433999999998,54.167807,41.625379,0
2018-06-13 03:13:44,69217.2,0.018355,0.338996,444348.0,444348.0,0.017294,0.210105,0.071045,0.05498,0.043593,0.0178259999999999,0.006723,9.1e-05,71.660914,0.012859,71.660898,0.244627,4.883898,54.167807,41.625379,0
2018-06-13 03:13:45,70479.1,0.01847,0.338996,444399.0,444399.0,0.017335,0.210105,0.071045,0.053557,0.043874,0.018413,0.007236,9.1e-05,71.657577,0.013064,71.65756,0.244627,4.8640370000000015,54.167807,41.625379,0
2018-06-13 03:13:46,73093.6,0.018495,0.338996,444472.0,444472.0,0.01725,0.210105,0.071045,0.053557,0.043874,0.018716,0.007369,9.1e-05,71.65778399999998,0.013173,71.657767,0.244627,4.843075,54.167807,41.625379,0
2018-06-13 03:13:47,73975.6,0.018795,0.338996,444560.0,444560.0,0.017166,0.210105,0.071045,0.053336,0.043363,0.019772,0.0075879999999999,9.1e-05,71.660413,0.013459,71.660397,0.244627,4.800345,54.167807,41.625379,0
2018-06-13 03:13:48,64603.9,0.018065,0.338996,444727.0,444727.0,0.017006,0.210105,0.071045,0.053336,0.04276,0.018716,0.007382,9.1e-05,71.675798,0.013121,71.675782,0.244627,4.738142,54.167807,41.625379,0
2018-06-13 03:13:49,70883.4,0.018062,0.338996,444737.0,444737.0,0.016949,0.210105,0.071045,0.053336,0.042359,0.018696,0.007378,9.1e-05,71.66584,0.013025,71.665824,0.244627,4.73623,54.167807,41.625379,0
2018-06-13 03:13:50,69947.2,0.018508,0.338996,444784.0,444784.0,0.0169,0.210105,0.071045,0.053336,0.042359,0.018413,0.007382,9.1e-05,71.661868,0.013015,71.661851,0.244627,4.709907,54.167807,41.625379,0
2018-06-13 03:13:51,48823.3,0.018266,0.338996,444862.0,444862.0,0.016913,0.210105,0.071034,0.053336,0.042358,0.018588,0.007455,9.1e-05,71.662859,0.013078,71.662842,0.244627,4.66838,54.167807,37.134699,0
2018-06-13 03:13:52,61953.6,0.01848,0.338996,444956.0,444956.0,0.016858,0.210105,0.071034,0.053226,0.04186,0.018986,0.007742,9.1e-05,71.666485,0.013268,71.66646800000002,0.244627,4.61683,54.167807,37.134699,0
2018-06-13 03:13:53,75287.6,0.018403,0.338996,445025.0,445025.0,0.016763,0.210105,0.071034,0.05223,0.041522,0.018708,0.007502,9.1e-05,71.666072,0.013072,71.66605600000003,0.244627,4.170188,54.167807,3.006477,0
2018-06-13 03:13:54,85990.1,0.018294,0.338996,445038.0,445038.0,0.016741,0.210105,0.071034,0.05223,0.041522,0.018696,0.007502,9.1e-05,71.656623,0.013043,71.65660600000002,0.244627,4.159212,54.167807,3.006477,0
2018-06-13 03:13:55,65286.9,0.018355,0.338996,445087.0,445087.0,0.016697,0.210105,0.071034,0.05223,0.041333,0.018696,0.007414,9.1e-05,71.65294899999998,0.012957,71.652929,0.244627,4.061895,54.167807,3.006477,0
2018-06-13 03:13:56,63438.6,0.01833,0.338996,445174.0,445173.0,0.0168129999999999,0.210105,0.071034,0.053336,0.041522,0.019064,0.0075879999999999,9.1e-05,71.65526899999998,0.0133,71.655413,0.244627,4.028723,54.167807,3.006477,0
2018-06-13 03:13:57,66548.7,0.018321,0.338996,445332.0,445330.0,0.016771,0.210105,0.071034,0.053336,0.04276,0.019178,0.007855,9.1e-05,71.669,0.013454,71.66930500000002,0.244627,4.527956,54.167807,3.181402,0
2018-06-13 03:13:58,69159.5,0.017881,0.338996,445423.0,445423.0,0.016706,0.210105,0.071034,0.053226,0.042359,0.018818,0.007425,9.1e-05,71.672449,0.013155,71.672432,0.244627,4.271721,54.167807,3.006477,0
2018-06-13 03:13:59,69655.2,0.0178849999999999,0.338996,445429.0,445429.0,0.016697,0.210105,0.071034,0.053226,0.042359,0.018716,0.007425,9.1e-05,71.661886,0.013136,71.66187,0.244627,4.271721,54.167807,3.006477,0
2018-06-13 03:14:00,78086.9,0.018185,0.338996,445480.0,445480.0,0.016638,0.132477,0.071034,0.053226,0.042359,0.018234,0.00734,9.1e-05,71.65856,0.012999,71.65854300000002,0.244627,4.844631,54.167807,41.625379,0
2018-06-13 03:14:01,88333.4,0.018327,0.338996,445550.0,445547.0,0.016666,0.132477,0.071034,0.05223,0.042358,0.018399,0.0074329999999999,9.1e-05,71.65827900000002,0.013147,71.658262,0.244627,4.696525,54.167807,3.181402,0
2018-06-13 03:14:02,62361.0,0.01812,0.338996,445702.0,445702.0,0.016612,0.132477,0.069899,0.051615,0.04276,0.019446,0.007502,9.1e-05,71.671211,0.013411,71.671195,0.244627,4.981623,54.167807,40.892985,0
2018-06-13 03:14:03,68572.0,0.01807,0.338996,445715.0,445715.0,0.016596,0.132477,0.069899,0.051615,0.04276,0.019446,0.007512,9.1e-05,71.661781,0.013402,71.661764,0.244627,4.978661,54.167807,40.892985,0
2018-06-13 03:14:04,71229.3,0.01821,0.338996,445727.0,445727.0,0.0169,0.132477,0.071045,0.053336,0.043874,0.019446,0.007652,9.1e-05,71.652181,0.013569,71.652165,0.244627,4.970871,54.167807,40.892985,0
2018-06-13 03:14:05,67028.4,0.018105,0.338996,445775.0,445775.0,0.016838,0.132477,0.071034,0.053336,0.043874,0.019446,0.007669,9.1e-05,71.648383,0.013577,71.64836600000002,0.244627,4.948794,54.167807,40.892985,0
2018-06-13 03:14:06,61502.1,0.018397,0.338996,445840.0,445840.0,0.016771,0.132477,0.071034,0.053226,0.043773,0.019178,0.0077989999999999,9.1e-05,71.647299,0.013596,71.64728199999998,0.244627,4.920204,54.167807,40.892985,0
2018-06-13 03:14:07,41902.4,0.018558,0.338996,445944.0,445943.0,0.018933,0.157689,0.08669,0.069899,0.046568,0.021186,0.008304,9.1e-05,71.6525,0.014738,71.652484,0.244627,4.855103,54.167807,40.892985,0
2018-06-13 03:14:08,96125.8,0.018026,0.338996,446107.0,446107.0,0.018598,0.157689,0.08669,0.063417,0.04518,0.019446,0.007455,9.1e-05,71.66719300000003,0.014025,71.667177,0.244627,4.780085,54.167807,40.892985,0
2018-06-13 03:14:09,69655.0,0.01799,0.338996,446119.0,446119.0,0.018579,0.157689,0.08669,0.063417,0.04518,0.019446,0.007493,9.1e-05,71.657609,0.014037,71.65759200000002,0.244627,4.772117,54.167807,40.892985,0
2018-06-13 03:14:10,65148.9,0.017907,0.338996,446166.0,446165.0,0.018484,0.157689,0.08669,0.063417,0.04466,0.019356,0.007502,9.1e-05,71.653638,0.013994,71.653621,0.244627,5.1945760000000005,54.167807,41.625379,0
2018-06-13 03:14:11,62837.0,0.018208,0.338996,446234.0,446233.0,0.018557,0.157689,0.08669,0.063417,0.04527,0.019772,0.007519,9.1e-05,71.652896,0.014183,71.65304,0.244627,5.507831,54.167807,43.874428,0
2018-06-13 03:14:12,62815.8,0.018434,0.338996,446398.0,446398.0,0.018333,0.157689,0.08669,0.060006,0.044331,0.019118,0.00744,9.1e-05,71.66789,0.013891,71.667874,0.244627,5.44355,54.167807,43.874428,0
2018-06-13 03:14:13,66773.2,0.018573,0.338996,446411.0,446411.0,0.018317,0.157689,0.08669,0.060006,0.044331,0.019118,0.007391,9.1e-05,71.658466,0.013828,71.65845,0.244627,5.401004,54.167807,41.942639,0
2018-06-13 03:14:14,61950.4,0.018573,0.338996,446418.0,446418.0,0.018298,0.157689,0.08669,0.060006,0.044331,0.018986,0.007425,9.1e-05,71.648095,0.013807,71.64807900000002,0.244627,5.388602,54.167807,41.942639,0
2018-06-13 03:14:15,91726.1,0.01856,0.338996,446469.0,446469.0,0.018144,0.157689,0.08669,0.060006,0.043874,0.018234,0.007356,9.1e-05,71.64477,0.013593,71.644754,0.244627,4.928866,54.167807,41.625379,0
2018-06-13 03:14:16,67354.6,0.018618,0.338996,446547.0,446547.0,0.017796,0.157689,0.0789639999999999,0.059072,0.043773,0.018716,0.0074329999999999,9.1e-05,71.645782,0.013602,71.64576600000002,0.244627,4.897103,54.167807,40.892985,0
2018-06-13 03:14:17,63712.4,0.018543,0.338996,446723.0,446723.0,0.017646,0.157689,0.077431,0.05498,0.043424,0.018818,0.007425,9.1e-05,71.66253,0.013656,71.662513,0.244627,4.6622580000000005,54.167807,40.892985,0
2018-06-13 03:14:18,71982.6,0.017231,0.338996,446917.0,446917.0,0.017357,0.157689,0.077431,0.053336,0.042359,0.016579,0.005923,9.1e-05,71.68216899999999,0.012551,71.682154,0.244627,4.209912,49.839329,10.452915,0
2018-06-13 03:14:19,70137.5,0.0172389999999999,0.338996,446929.0,446929.0,0.017357,0.157689,0.077431,0.053336,0.042359,0.016579,0.005923,9.1e-05,71.672558,0.012551,71.672542,0.244627,4.207789,49.839329,10.452915,0
2018-06-13 03:14:20,66108.7,0.016924,0.297431,446974.0,446974.0,0.0172289999999999,0.157689,0.077431,0.053336,0.042065,0.016566,0.005871,9.1e-05,71.668319,0.012437,71.66830300000002,0.244627,4.185772,49.839329,10.452915,0
2018-06-13 03:14:21,53530.9,0.017046,0.297431,447047.0,447047.0,0.017185,0.157689,0.077431,0.053336,0.04186,0.017052,0.006425,9.1e-05,71.668525,0.012589,71.668508,0.244627,4.138681,49.839329,10.452915,0
2018-06-13 03:14:22,49936.5,0.017359,0.297431,447129.0,447129.0,0.018363,0.157689,0.08669,0.061379,0.043424,0.018234,0.0068879999999999,9.1e-05,71.67019,0.013364,71.670174,0.244627,4.1113040000000005,49.839329,10.452915,0
2018-06-13 03:14:23,83121.5,0.016982,0.297431,447215.0,447215.0,0.018288,0.157689,0.08669,0.061379,0.04276,0.0176139999999999,0.006476,9.1e-05,71.67249,0.013164,71.672475,0.244627,4.062588,49.839329,3.181402,0
2018-06-13 03:14:24,72117.3,0.017102,0.297431,447228.0,447228.0,0.018277,0.157689,0.08669,0.061379,0.042604,0.017579,0.006476,9.1e-05,71.66309,0.013151,71.663074,0.244627,4.056973999999999,49.839329,3.181402,0
2018-06-13 03:14:25,67873.0,0.016999,0.297431,447278.0,447278.0,0.018228,0.157689,0.08669,0.061379,0.042604,0.018002,0.006581,9.1e-05,71.659609,0.013239,71.659593,0.244627,4.031233,49.839329,3.181402,0
2018-06-13 03:14:26,66745.2,0.017274,0.297431,447352.0,447352.0,0.018179,0.157689,0.08669,0.060006,0.043363,0.018234,0.0068879999999999,9.1e-05,71.659984,0.013317,71.659968,0.244627,3.994857,49.839329,3.181402,0
2018-06-13 03:14:27,64838.2,0.017571,0.297431,447460.0,447460.0,0.018062,0.157689,0.08669,0.060006,0.042687,0.018818,0.006748,9.1e-05,71.665798,0.013298,71.66578100000002,0.244627,3.953767,49.839329,3.181402,0
2018-06-13 03:14:28,65920.7,0.017128,0.297431,447613.0,447613.0,0.0178919999999999,0.157689,0.08669,0.060006,0.042359,0.0174409999999999,0.005833,9.1e-05,71.678834,0.012846,71.67881700000002,0.244627,4.326397,49.839329,10.452915,0
2018-06-13 03:14:29,82958.4,0.017108,0.297431,447619.0,447619.0,0.017861,0.157689,0.08669,0.060006,0.042359,0.017411,0.005812,9.1e-05,71.668311,0.012813,71.668295,0.244627,4.32117,49.839329,10.452915,0
2018-06-13 03:14:30,76571.2,0.01713,0.297431,447697.0,447697.0,0.0175889999999999,0.157689,0.08669,0.053336,0.041473,0.016579,0.005781,9.1e-05,71.66931,0.01249,71.669292,0.244627,4.264868,49.839329,10.452915,0
2018-06-13 03:14:31,62573.8,0.0170729999999999,0.297431,447779.0,447779.0,0.017571,0.157689,0.08669,0.053336,0.041473,0.017531,0.005898,9.1e-05,71.670988,0.012794,71.67097199999998,0.244627,4.24178,49.839329,10.452915,0
2018-06-13 03:14:32,61969.2,0.017137,0.297431,447919.0,447919.0,0.017712,0.157689,0.0789639999999999,0.05584,0.043039,0.017934,0.005898,9.1e-05,71.681924,0.012978,71.681907,0.244627,4.169430999999999,49.839329,10.452915,0
2018-06-13 03:14:33,67208.6,0.017112,0.297431,447932.0,447932.0,0.017685,0.157689,0.0789639999999999,0.05584,0.043039,0.017934,0.005878,9.1e-05,71.672535,0.012952,71.67251999999998,0.244627,4.156415,49.839329,10.452915,0
2018-06-13 03:14:34,68259.3,0.017099,0.297431,447945.0,447945.0,0.017659,0.157689,0.0789639999999999,0.05584,0.043039,0.017909,0.005898,9.1e-05,71.66314799999998,0.012946,71.66313199999998,0.244627,4.155488,49.839329,10.452915,0
2018-06-13 03:14:35,63735.9,0.017011,0.297431,447990.0,447990.0,0.017513,0.157689,0.079414,0.060006,0.043874,0.017934,0.006085,9.1e-05,71.658868,0.013132,71.658851,0.244627,4.14235,49.839329,10.269817,0
2018-06-13 03:14:36,52318.9,0.017401,0.297431,448039.0,448039.0,0.017664,0.157689,0.079414,0.063417,0.044331,0.019446,0.006748,9.1e-05,71.655242,0.013528,71.655226,0.244627,4.137685,49.839329,10.269817,0
2018-06-13 03:14:37,82723.0,0.017544,0.297431,448147.0,448147.0,0.017668,0.157689,0.079414,0.061379,0.044331,0.019772,0.0071379999999999,9.1e-05,71.661052,0.01383,71.661036,0.244627,4.088415,49.839329,10.269817,0
2018-06-13 03:14:38,63335.9,0.016863,0.297431,448324.0,448324.0,0.0174479999999999,0.157689,0.079414,0.061379,0.044329,0.017934,0.006581,9.1e-05,71.677897,0.013359,71.677881,0.244627,4.01761,49.839329,10.269817,0
2018-06-13 03:14:39,71698.5,0.016878,0.297431,448336.0,448336.0,0.01739,0.157689,0.079414,0.061379,0.044329,0.018234,0.0066209999999999,9.1e-05,71.668364,0.013366,71.66834899999998,0.244627,4.011928,49.839329,10.269817,0
2018-06-13 03:14:40,69590.5,0.01672,0.297431,448391.0,448391.0,0.017385,0.157689,0.079414,0.061379,0.044329,0.01821,0.006531,9.1e-05,71.665687,0.013348,71.665671,0.244627,3.985513,49.839329,10.269817,0
2018-06-13 03:14:41,62518.5,0.017196,0.297431,448450.0,448450.0,0.017289,0.157689,0.079414,0.061379,0.043874,0.017909,0.006577,9.1e-05,71.663662,0.013266,71.663646,0.244627,3.962398,46.877467,10.269817,0
2018-06-13 03:14:42,63905.3,0.017834,0.297431,448524.0,448524.0,0.0171729999999999,0.157689,0.077431,0.059395,0.0438,0.01821,0.007162,9.1e-05,71.664041,0.013515,71.664024,0.244627,3.619085,46.877467,2.903696,0
2018-06-13 03:14:43,71000.6,0.0175379999999999,0.297431,448628.0,448628.0,0.017048,0.157689,0.077431,0.056002,0.043424,0.017953,0.006794,9.1e-05,71.669206,0.013312,71.66919,0.244627,4.062411,46.877467,10.269817,0
2018-06-13 03:14:44,89209.5,0.0175379999999999,0.297431,448635.0,448635.0,0.017671,0.157689,0.079414,0.061379,0.0438,0.017986,0.006747,9.1e-05,71.658891,0.013479,71.658875,0.244627,4.059462,46.877467,10.269817,0
2018-06-13 03:14:45,64322.1,0.018024,0.383623,448686.0,448686.0,0.017579,0.157689,0.079414,0.060006,0.043874,0.017909,0.006747,9.1e-05,71.655578,0.01346,71.65556099999998,0.244627,4.478343,46.877467,40.892985,0
2018-06-13 03:14:46,57961.2,0.018128,0.383623,448759.0,448759.0,0.017519,0.157689,0.079414,0.060006,0.044329,0.017947,0.007162,9.1e-05,71.655789,0.013602,71.655772,0.244627,4.427645,46.877467,10.452915,0
2018-06-13 03:14:47,66260.7,0.018637,0.383623,448848.0,448848.0,0.018488,0.157689,0.08669,0.064456,0.044634,0.01821,0.007347,9.1e-05,71.658571,0.013935,71.658555,0.244627,4.3697550000000005,46.877467,10.452915,0
2018-06-13 03:14:48,72261.8,0.017833,0.383623,449014.0,449014.0,0.0179439999999999,0.157689,0.079414,0.060006,0.0438,0.0172949999999999,0.006531,9.1e-05,71.673633,0.013243,71.67361700000002,0.244627,4.286122,46.877467,10.452915,0
2018-06-13 03:14:49,65990.1,0.017843,0.383623,449026.0,449026.0,0.017902,0.157689,0.079414,0.060006,0.0438,0.017125,0.006531,9.1e-05,71.664107,0.013187,71.664091,0.244627,4.280377,46.877467,10.452915,0
2018-06-13 03:14:50,69047.9,0.018254,0.383623,449071.0,449071.0,0.019672,0.202927,0.087774,0.063417,0.044329,0.016957,0.006314,9.1e-05,71.65984300000002,0.013426,71.659827,0.244627,4.276855,46.877467,10.452915,0
2018-06-13 03:14:51,81892.9,0.0184,0.383623,449149.0,449149.0,0.019629,0.202927,0.087774,0.063417,0.044331,0.016735,0.006577,9.1e-05,71.660852,0.013441,71.66083499999998,0.244627,3.962356,46.877467,10.269817,0
2018-06-13 03:14:52,60547.0,0.018699,0.383623,449239.0,449239.0,0.019566,0.202927,0.087774,0.061379,0.044634,0.016935,0.007065,9.1e-05,71.66377299999998,0.013609,71.66375699999998,0.244627,3.931946,46.877467,3.181402,0
2018-06-13 03:14:53,44741.1,0.018123,0.383623,449312.0,449312.0,0.01956,0.202927,0.087774,0.061379,0.04518,0.016935,0.006658,9.1e-05,71.664004,0.013532,71.663988,0.244627,4.249103,46.877467,10.452915,0
2018-06-13 03:14:54,77813.9,0.018286,0.383623,449325.0,449325.0,0.01955,0.202927,0.087774,0.061379,0.04518,0.016935,0.006658,9.1e-05,71.654646,0.013528,71.65463000000003,0.244627,4.242788,46.877467,10.452915,0
2018-06-13 03:14:55,67408.9,0.018301,0.383623,449380.0,449380.0,0.018685,0.202927,0.079414,0.060419,0.044331,0.016721,0.00656,9.1e-05,71.651984,0.013172,71.65196800000002,0.244627,4.213911,46.877467,10.452915,0
2018-06-13 03:14:56,55575.0,0.018655,0.383623,449458.0,449458.0,0.018806,0.202927,0.079414,0.060419,0.045301,0.017531,0.007067,9.1e-05,71.652992,0.013589,71.652976,0.244627,4.161706,46.877467,10.452915,0
2018-06-13 03:14:57,63569.3,0.017859,0.383623,449698.0,449698.0,0.018453,0.202927,0.0789639999999999,0.060006,0.044331,0.016735,0.006577,9.1e-05,71.67983000000002,0.013145,71.67981400000002,0.244627,4.065276,46.877467,10.269817,0
2018-06-13 03:14:58,87165.9,0.01787,0.383623,449710.0,449710.0,0.018409,0.202927,0.0789639999999999,0.059395,0.044331,0.016721,0.006577,9.1e-05,71.67031899999998,0.013116,71.670303,0.244627,4.060072,46.877467,10.269817,0
2018-06-13 03:14:59,67798.4,0.01787,0.383623,449716.0,449716.0,0.018389,0.202927,0.0789639999999999,0.059395,0.044331,0.016714,0.00656,9.1e-05,71.659856,0.013093,71.65984,0.244627,4.060072,46.877467,10.269817,0
2018-06-13 03:15:00,64589.6,0.017841,0.383623,449767.0,449767.0,0.01832,0.202927,0.0789639999999999,0.056835,0.044329,0.016069,0.006577,9.1e-05,71.65655,0.012981,71.656533,0.244627,4.032412,46.877467,10.269817,0
2018-06-13 03:15:01,63147.9,0.018038,0.383623,449842.0,449842.0,0.018225,0.202927,0.0789639999999999,0.056835,0.043874,0.016273,0.006577,9.1e-05,71.65708199999997,0.01302,71.657065,0.244627,3.999358,46.877467,10.269817,0
2018-06-13 03:15:02,59190.9,0.017835,0.383623,449989.0,449989.0,0.018087,0.202927,0.077431,0.056835,0.043874,0.016735,0.006893,9.1e-05,71.669096,0.01305,71.66908000000002,0.244627,4.09353,46.877467,10.452915,0
2018-06-13 03:15:03,60665.8,0.0178259999999999,0.383623,450002.0,450002.0,0.01805,0.202927,0.077431,0.056835,0.0438,0.016721,0.006893,9.1e-05,71.659756,0.01302,71.65974,0.244627,4.089575,46.877467,10.452915,0
2018-06-13 03:15:04,68789.6,0.017848,0.383623,450015.0,450015.0,0.018036,0.202927,0.077431,0.056835,0.0438,0.016721,0.0068959999999999,9.1e-05,71.650409,0.013009,71.65039300000002,0.244627,4.08584,46.877467,10.452915,0
2018-06-13 03:15:05,77210.7,0.018086,0.383623,450060.0,450060.0,0.018189,0.202927,0.077431,0.059834,0.044616,0.016868,0.0068959999999999,9.1e-05,71.64616600000002,0.013158,71.64615,0.244627,3.955132,46.877467,10.452915,0
2018-06-13 03:15:06,63940.6,0.018264,0.383623,450124.0,450123.0,0.018049,0.202927,0.077431,0.059834,0.044616,0.016579,0.007162,9.1e-05,71.64490699999998,0.013049,71.64489,0.244627,3.901749,46.877467,10.269817,0
2018-06-13 03:15:07,67369.3,0.018546,0.383623,450219.0,450219.0,0.018024,0.202927,0.077431,0.0579679999999999,0.044616,0.016993,0.007442,9.1e-05,71.64865999999998,0.013325,71.64864399999998,0.202927,3.855453,46.877467,10.269817,0
2018-06-13 03:15:08,69165.6,0.018397,0.383623,450335.0,450335.0,0.017756,0.202927,0.071045,0.0579679999999999,0.044331,0.016735,0.0071709999999999,9.1e-05,71.655684,0.013078,71.65566700000002,0.202927,3.815955,46.877467,10.269817,0
2018-06-13 03:15:09,70505.2,0.018001,0.383623,450406.0,450406.0,0.0177139999999999,0.202927,0.071045,0.0579679999999999,0.0438,0.016583,0.006762,9.1e-05,71.655384,0.012896,71.655367,0.202927,3.788168,46.877467,10.269817,0
2018-06-13 03:15:10,62561.2,0.017141,0.383623,450564.0,450564.0,0.017611,0.202927,0.071034,0.0579679999999999,0.043773,0.015302,0.005898,9.1e-05,71.66934,0.012332,71.66932299999998,0.202927,3.750149,46.877467,10.269817,0
2018-06-13 03:15:11,68078.0,0.017259,0.383623,450630.0,450630.0,0.017726,0.202927,0.071034,0.056835,0.04511,0.01559,0.006128,9.1e-05,71.66845500000002,0.012617,71.668439,0.202927,3.48651,44.733461,3.103954,0
2018-06-13 03:15:12,72126.9,0.017388,0.383623,450720.0,450720.0,0.017624,0.202927,0.071034,0.056835,0.044516,0.01663,0.006484,9.1e-05,71.671378,0.012741,71.671362,0.202927,3.465617,44.733461,3.103954,0
2018-06-13 03:15:13,80712.1,0.0172189999999999,0.383623,450806.0,450806.0,0.017499,0.202927,0.068202,0.056835,0.0438,0.016579,0.006157,9.1e-05,71.67365699999998,0.012511,71.673642,0.202927,3.440114,44.733461,3.103954,0
2018-06-13 03:15:14,69702.2,0.017376,0.383623,450813.0,450813.0,0.017494,0.202927,0.068202,0.056835,0.0438,0.016525,0.006128,9.1e-05,71.663379,0.012506,71.663363,0.202927,3.4371400000000003,44.733461,3.103954,0
2018-06-13 03:15:15,64833.3,0.017653,0.383623,450868.0,450868.0,0.017431,0.202927,0.068202,0.056835,0.043773,0.016622,0.006314,9.1e-05,71.660696,0.012547,71.660678,0.202927,3.425888,44.733461,3.103954,0
2018-06-13 03:15:16,63612.2,0.017817,0.383623,450942.0,450941.0,0.0171419999999999,0.202927,0.068202,0.056002,0.042496,0.016993,0.006658,9.1e-05,71.661087,0.012633,71.66107099999998,0.202927,3.394824,44.733461,3.103954,0
2018-06-13 03:15:17,66258.0,0.017278,0.383623,451180.0,451180.0,0.0168199999999999,0.202927,0.064456,0.055701,0.041951,0.01559,0.006314,9.1e-05,71.687519,0.012191,71.687502,0.202927,3.329238,44.733461,2.900462,0
2018-06-13 03:15:18,69875.6,0.01723,0.383623,451192.0,451192.0,0.016799,0.202927,0.064456,0.055701,0.041951,0.01559,0.006314,9.1e-05,71.67805200000002,0.012176,71.67803599999998,0.202927,3.329238,44.733461,2.900462,0
2018-06-13 03:15:19,79242.6,0.017231,0.383623,451204.0,451204.0,0.016774,0.202927,0.064456,0.055701,0.041951,0.015558,0.006157,9.1e-05,71.66856700000002,0.012114,71.66855100000002,0.202927,3.322395,44.733461,2.900462,0
2018-06-13 03:15:20,81229.5,0.016955,0.383623,451249.0,451249.0,0.016805,0.202927,0.064456,0.055204,0.042193,0.015423,0.00608,9.1e-05,71.664324,0.012083,71.66430799999998,0.202927,3.309746,44.733461,2.900462,0
2018-06-13 03:15:21,52971.3,0.017312,0.383623,451333.0,451333.0,0.016654,0.202927,0.064456,0.053233,0.041806,0.015423,0.00608,9.1e-05,71.66628100000001,0.012161,71.666264,0.202927,3.2912230000000005,44.733461,2.900462,0
2018-06-13 03:15:22,64028.3,0.016869,0.277506,451483.0,451483.0,0.016867,0.202927,0.067122,0.053233,0.042496,0.016015,0.006166,9.1e-05,71.678723,0.012378,71.678706,0.202927,3.239553,44.733461,2.827223,0
2018-06-13 03:15:23,76029.4,0.016869,0.277506,451490.0,451490.0,0.016867,0.202927,0.067122,0.053233,0.042496,0.016015,0.006166,9.1e-05,71.668461,0.012378,71.66844499999998,0.202927,3.239553,44.733461,2.827223,0
2018-06-13 03:15:24,71284.8,0.016863,0.277506,451503.0,451503.0,0.017176,0.202927,0.071034,0.056002,0.0438,0.016273,0.006476,9.1e-05,71.65914599999998,0.012548,71.65913,0.202927,3.23474,44.733461,2.827223,0
2018-06-13 03:15:25,70830.2,0.016748,0.277506,451557.0,451557.0,0.017158,0.202927,0.070587,0.055701,0.044328,0.015777,0.00608,9.1e-05,71.656347,0.012475,71.65633100000002,0.202927,3.215982,44.733461,2.827223,0
2018-06-13 03:15:26,74549.3,0.016838,0.277506,451616.0,451616.0,0.016652,0.202927,0.068202,0.053336,0.043773,0.015323,0.00608,9.1e-05,71.65433,0.012262,71.654314,0.202927,3.903526,51.344371,3.103954,0
2018-06-13 03:15:27,98103.8,0.017269,0.277506,451705.0,451705.0,0.0181,0.202927,0.08288,0.060419,0.045901,0.016924,0.0068959999999999,9.1e-05,71.656913,0.013324,71.65689300000003,0.202927,3.867389,51.344371,3.103954,0
2018-06-13 03:15:28,66654.5,0.01698,0.277506,451888.0,451888.0,0.019529,0.202927,0.08288,0.067122,0.04723,0.016015,0.006314,9.1e-05,71.67475,0.013247,71.674734,0.202927,3.771849,51.344371,2.900462,0
2018-06-13 03:15:29,73340.5,0.01698,0.277506,451894.0,451894.0,0.019527,0.202927,0.08288,0.067122,0.04723,0.016015,0.006314,9.1e-05,71.664333,0.0132449999999999,71.66431700000003,0.202927,3.771288,51.344371,2.900462,0
2018-06-13 03:15:30,67500.1,0.016877,0.277506,451947.0,451947.0,0.019529,0.202927,0.08288,0.067122,0.04761,0.016015,0.006503,9.1e-05,71.661371,0.013347,71.661355,0.202927,3.759969,51.344371,2.900462,0
2018-06-13 03:15:31,65154.3,0.01712,0.277506,452033.0,452033.0,0.01792,0.202927,0.079414,0.060419,0.045646,0.016622,0.006595,9.1e-05,71.663637,0.013111,71.66362,0.202927,3.725176,51.344371,2.900462,0
2018-06-13 03:15:32,68197.1,0.017108,0.277506,452167.0,452167.0,0.016868,0.125581,0.075823,0.061379,0.045609,0.016924,0.0067239999999999,9.1e-05,71.67353,0.013093,71.673514,0.130376,4.053442,51.344371,3.181402,0
2018-06-13 03:15:33,72571.9,0.017069,0.277506,452180.0,452180.0,0.016858,0.125581,0.075823,0.061379,0.045609,0.016924,0.006747,9.1e-05,71.664232,0.013103,71.66421600000002,0.130376,4.050517,51.344371,3.181402,0
2018-06-13 03:15:34,91555.0,0.0170419999999999,0.277506,452192.0,452192.0,0.016853,0.125581,0.075823,0.061379,0.045609,0.016924,0.0067239999999999,9.1e-05,71.654776,0.013097,71.65476,0.130376,4.039912999999999,51.344371,3.181402,0
2018-06-13 03:15:35,74396.1,0.0170449999999999,0.277506,452238.0,452238.0,0.016706,0.125581,0.075823,0.060419,0.045172,0.01684,0.006658,9.1e-05,71.6507,0.012944,71.650683,0.130376,4.013229,51.344371,3.103954,0
2018-06-13 03:15:36,43602.9,0.017189,0.277506,452300.0,452299.0,0.0166289999999999,0.125581,0.075823,0.060382,0.04518,0.016845,0.007006,9.1e-05,71.649168,0.013066,71.649152,0.130376,3.973625,51.344371,3.103954,0
2018-06-13 03:15:37,71435.8,0.017182,0.208322,452402.0,452402.0,0.016604,0.125581,0.075823,0.060382,0.045172,0.017531,0.007465,9.1e-05,71.653975,0.013502,71.653959,0.130376,3.918822,51.344371,3.103954,0
2018-06-13 03:15:38,76795.6,0.0162539999999999,0.206866,452572.0,452572.0,0.016175,0.125581,0.071034,0.059834,0.044328,0.016488,0.006622,9.1e-05,71.669567,0.012726,71.669551,0.130376,3.860051,46.531313,3.103954,0
2018-06-13 03:15:39,78367.4,0.016236,0.206866,452584.0,452584.0,0.016148,0.125581,0.071034,0.059834,0.044328,0.016488,0.0067239999999999,9.1e-05,71.660115,0.012718,71.660099,0.130376,3.860051,46.531313,3.103954,0
2018-06-13 03:15:40,68412.5,0.016587,0.206866,452634.0,452634.0,0.016102,0.125581,0.068536,0.059834,0.043874,0.016488,0.006747,9.1e-05,71.65665,0.012712,71.656634,0.130376,3.847679,46.531313,3.103954,0
2018-06-13 03:15:41,94878.9,0.016708,0.206866,452692.0,452692.0,0.016063,0.125581,0.068536,0.059834,0.0438,0.016488,0.006861,9.1e-05,71.65451,0.012708,71.654493,0.130376,4.511284,55.068662,25.802049,0
2018-06-13 03:15:42,81664.4,0.017194,0.206866,452781.0,452781.0,0.016188,0.125581,0.068536,0.059637,0.042725,0.0175479999999999,0.007442,9.1e-05,71.657261,0.01326,71.65724399999998,0.130376,4.475092,55.068662,25.802049,0
2018-06-13 03:15:43,72923.4,0.017027,0.206866,452876.0,452876.0,0.0159729999999999,0.125581,0.068536,0.059637,0.042725,0.016935,0.007162,0.000107,71.66095,0.012907,71.660934,0.130376,4.250831,55.068662,3.181402,0
2018-06-13 03:15:44,70165.4,0.017252,0.206866,452883.0,452883.0,0.0159729999999999,0.125581,0.068536,0.059637,0.042725,0.016935,0.007162,0.000107,71.650729,0.012907,71.650713,0.130376,4.246894999999999,55.068662,3.103954,0
2018-06-13 03:15:45,63833.4,0.017231,0.206866,452934.0,452934.0,0.0159039999999999,0.125581,0.068536,0.059637,0.042496,0.016845,0.0070819999999999,0.000107,71.64746099999998,0.012816,71.647444,0.130376,4.2288260000000015,55.068662,3.103954,0
2018-06-13 03:15:46,51732.5,0.017527,0.206866,453015.0,453015.0,0.016083,0.125581,0.075115,0.059834,0.042725,0.0172949999999999,0.007317,0.000107,71.648927,0.01308,71.64891,0.130376,4.189312,55.068662,3.103954,0
2018-06-13 03:15:47,56049.4,0.016439,0.206866,453350.0,453350.0,0.018272,0.233435,0.075115,0.059637,0.042353,0.016622,0.006063,0.000107,71.69059,0.0126,71.690574,0.233435,4.037376,55.068662,2.900462,0
2018-06-13 03:15:48,82740.3,0.0164349999999999,0.206866,453362.0,453362.0,0.018247,0.233435,0.075115,0.059637,0.042353,0.016525,0.00603,0.000107,71.68115999999998,0.012563,71.681145,0.233435,4.03436,55.068662,2.827223,0
2018-06-13 03:15:49,81796.7,0.016402,0.206866,453374.0,453374.0,0.01819,0.233435,0.075115,0.059637,0.042353,0.016015,0.00596,0.000107,71.67173000000003,0.012491,71.671715,0.233435,4.03436,55.068662,2.827223,0
2018-06-13 03:15:50,63729.9,0.01661,0.206866,453415.0,453415.0,0.020274,0.233435,0.08288,0.060419,0.042725,0.016622,0.005996,0.000107,71.666875,0.013044,71.66686,0.233435,4.022049,55.068662,2.827223,0
2018-06-13 03:15:51,63501.3,0.017123,0.206866,453487.0,453487.0,0.019961,0.233435,0.079414,0.060382,0.042353,0.0163199999999999,0.005906,0.000107,71.666919,0.012881,71.666903,0.233435,3.996819,55.068662,2.827223,0
2018-06-13 03:15:52,66371.1,0.017744,0.206866,453577.0,453577.0,0.020216,0.233435,0.079414,0.06143,0.044758,0.016982,0.006444,0.000107,71.669814,0.013343,71.669798,0.233435,3.965564,55.068662,2.827223,0
2018-06-13 03:15:53,71335.4,0.017502,0.206866,453660.0,453660.0,0.020156,0.233435,0.079414,0.06143,0.044758,0.01663,0.006166,0.000107,71.67161899999998,0.013135,71.671604,0.233435,3.790381,55.068662,2.709625,0
2018-06-13 03:15:54,75369.1,0.017369,0.206866,453673.0,453673.0,0.020137,0.233435,0.079414,0.06143,0.044758,0.016622,0.006128,0.000107,71.662346,0.013111,71.66233100000002,0.233435,3.789828,55.068662,2.709625,0
2018-06-13 03:15:55,79966.7,0.0178389999999999,0.271179,453724.0,453724.0,0.020015,0.233435,0.075823,0.06143,0.044516,0.016409,0.006305,0.000107,71.659076,0.013054,71.659061,0.233435,3.771233,55.068662,2.709625,0
2018-06-13 03:15:56,79499.2,0.018058,0.271179,453782.0,453782.0,0.020866,0.233435,0.098068,0.066228,0.046027,0.017593,0.006514,0.000107,71.65692299999998,0.013828,71.65690699999998,0.233435,3.745179,55.068662,2.704314,0
2018-06-13 03:15:57,66958.5,0.018278,0.271179,453866.0,453866.0,0.02133,0.233435,0.099102,0.068202,0.046814,0.017929,0.0069989999999999,0.000107,71.658872,0.014173,71.658856,0.233435,3.717962,55.068662,2.704314,0
2018-06-13 03:15:58,74623.5,0.018063,0.271179,454058.0,454058.0,0.019284,0.233435,0.086378,0.062104,0.045172,0.017117,0.00608,9.8e-05,71.67786600000002,0.01314,71.67785,0.233435,3.654738,55.068662,2.704314,0
2018-06-13 03:15:59,71135.3,0.018042,0.271179,454064.0,454064.0,0.019262,0.233435,0.086378,0.062104,0.045172,0.017003,0.006063,9.8e-05,71.66749,0.013111,71.667474,0.233435,3.654738,55.068662,2.704314,0
2018-06-13 03:16:00,56784.0,0.017789,0.271179,454115.0,454115.0,0.019124,0.233435,0.086378,0.060382,0.04514,0.017003,0.00596,9.7e-05,71.664227,0.013074,71.664211,0.233435,3.627646,55.068662,2.704314,0
2018-06-13 03:16:01,58204.2,0.017935,0.271179,454187.0,454187.0,0.018971,0.233435,0.086378,0.059834,0.044516,0.017633,0.006063,9.7e-05,71.664289,0.013141,71.664274,0.233435,3.607416,55.068662,2.704314,0
2018-06-13 03:16:02,75930.2,0.018206,0.271179,454337.0,454337.0,0.019079,0.233435,0.086378,0.059817,0.045609,0.018,0.00603,9.7e-05,71.67665600000002,0.013319,71.67664,0.233435,3.549567,55.068662,2.526195,0
2018-06-13 03:16:03,94939.9,0.018194,0.271179,454350.0,454350.0,0.019469,0.233435,0.099102,0.060382,0.046027,0.018,0.00596,9.7e-05,71.667396,0.013459,71.66738000000002,0.233435,3.545611,55.068662,2.526195,0
2018-06-13 03:16:04,73108.8,0.018119,0.271179,454363.0,454363.0,0.019455,0.233435,0.099102,0.060382,0.046027,0.017929,0.005958,9.7e-05,71.658146,0.01343,71.65813,0.233435,3.536788,55.068662,2.526195,0
2018-06-13 03:16:05,64854.3,0.018149,0.271179,454408.0,454408.0,0.0194,0.233435,0.099102,0.060382,0.046027,0.017633,0.005906,9.7e-05,71.65393399999998,0.013355,71.653918,0.233435,4.020992,55.068662,2.827223,0
2018-06-13 03:16:06,54801.3,0.018368,0.271179,454480.0,454480.0,0.019162,0.233435,0.086378,0.059834,0.046623,0.018309,0.006305,9.7e-05,71.653981,0.0135729999999999,71.653965,0.233435,3.989929,55.068662,2.709625,0
2018-06-13 03:16:07,64421.1,0.018416,0.271179,454576.0,454576.0,0.018937,0.233435,0.086378,0.059637,0.046027,0.018083,0.006479,9.7e-05,71.65781700000002,0.013503,71.657801,0.233435,3.944518,55.068662,2.704314,0
2018-06-13 03:16:08,71453.9,0.01755,0.271179,454742.0,454742.0,0.018595,0.233435,0.086378,0.059637,0.044758,0.016845,0.005781,9.7e-05,71.67270400000002,0.012948,71.672689,0.233435,3.888761,55.068662,2.704314,0
2018-06-13 03:16:09,75071.1,0.01758,0.271179,454754.0,454754.0,0.018595,0.233435,0.086378,0.059637,0.044758,0.016845,0.005781,9.7e-05,71.663298,0.012948,71.66328299999998,0.233435,34.492451,781.946122,2.900462,0
2018-06-13 03:16:10,84215.6,0.017646,0.271179,454803.0,454803.0,0.020208,0.233435,0.099102,0.059817,0.045371,0.0174409999999999,0.005906,9.7e-05,71.659658,0.013386,71.65964100000002,0.233435,34.345449,781.946122,39.290692,0
2018-06-13 03:16:11,53196.6,0.017738,0.271179,454872.0,454872.0,0.02012,0.233435,0.099102,0.059817,0.045371,0.017633,0.006004,9.7e-05,71.65929100000002,0.013424,71.659274,0.233435,4.288031,55.068662,2.900462,0
2018-06-13 03:16:12,61566.8,0.017747,0.271179,454952.0,454951.0,0.020076,0.233435,0.099102,0.059817,0.045172,0.01842,0.006484,9.7e-05,71.660613,0.013792,71.660597,0.233435,4.241144,55.068662,2.827223,0
2018-06-13 03:16:13,69570.5,0.0177319999999999,0.271179,455046.0,455046.0,0.019395,0.233435,0.086378,0.056835,0.044328,0.018311,0.006336,9.7e-05,71.664139,0.013383,71.664123,0.233435,4.714295,55.068662,39.290692,0
2018-06-13 03:16:14,70712.5,0.017681,0.271179,455053.0,455053.0,0.019884,0.233435,0.099102,0.059817,0.044758,0.018311,0.006336,9.7e-05,71.65395600000002,0.013588,71.65394,0.233435,4.714295,55.068662,39.290692,0
2018-06-13 03:16:15,59552.0,0.017659,0.271179,455110.0,455110.0,0.019852,0.233435,0.099102,0.059817,0.04514,0.018311,0.006323,9.7e-05,71.65151800000002,0.013587,71.65150200000002,0.233435,4.684904,55.068662,25.802049,0
2018-06-13 03:16:16,63580.2,0.017853,0.271179,455193.0,455193.0,0.01961,0.233435,0.099102,0.059637,0.04514,0.018319,0.006622,9.7e-05,71.65342199999998,0.013743,71.653406,0.233435,3.833528,48.773899,2.704314,0
2018-06-13 03:16:17,79693.0,0.018163,0.271179,455259.0,455259.0,0.019819,0.233435,0.098068,0.059817,0.04514,0.01909,0.00712,9.7e-05,71.65254,0.014078,71.652524,0.233435,3.810402,48.773899,2.704314,0
2018-06-13 03:16:18,68239.6,0.017505,0.271179,455432.0,455432.0,0.019565,0.233435,0.086378,0.059817,0.044042,0.018027,0.00637,9.7e-05,71.668494,0.013552,71.66847800000002,0.233435,3.746307,48.773899,2.704314,0
2018-06-13 03:16:19,71952.1,0.017457,0.271179,455444.0,455444.0,0.019476,0.233435,0.086378,0.059817,0.043935,0.017725,0.006379,9.7e-05,71.659101,0.013479,71.659085,0.233435,3.737357,48.773899,2.704314,0
2018-06-13 03:16:20,68077.0,0.01723,0.271179,455489.0,455489.0,0.019398,0.233435,0.086378,0.059817,0.043935,0.017725,0.0064519999999999,9.7e-05,71.65490799999998,0.013484,71.654893,0.233435,3.717785,48.773899,2.704314,0
2018-06-13 03:16:21,65739.3,0.017421,0.271179,455568.0,455568.0,0.019315,0.233435,0.086378,0.056835,0.044042,0.01842,0.007029,9.7e-05,71.65605500000002,0.013739,71.656039,0.233435,3.6886,48.773899,2.526195,0
2018-06-13 03:16:22,62396.4,0.017194,0.271179,455722.0,455722.0,0.019302,0.233435,0.086378,0.05642,0.044609,0.018679,0.00712,9.7e-05,71.669009,0.013829,71.668992,0.233435,4.083561,48.773899,2.827223,0
2018-06-13 03:16:23,64592.7,0.017213,0.271179,455730.0,455730.0,0.019279,0.233435,0.086378,0.05642,0.044609,0.01842,0.0070709999999999,9.7e-05,71.65900699999997,0.013766,71.658991,0.233435,4.079711,48.773899,2.827223,0
2018-06-13 03:16:24,85423.0,0.017157,0.271179,455743.0,455743.0,0.019716,0.233435,0.099102,0.059817,0.044758,0.018679,0.007029,9.7e-05,71.649777,0.013947,71.649761,0.233435,4.074376999999999,48.773899,2.827223,0
2018-06-13 03:16:25,71845.2,0.016614,0.271179,455894.0,455894.0,0.021281,0.278109,0.099102,0.060347,0.043449,0.017675,0.006475,9.7e-05,71.662261,0.013588,71.662246,0.278109,3.983783,48.773899,2.754867,0
2018-06-13 03:16:26,49459.3,0.017495,0.271179,455958.0,455958.0,0.021521,0.278109,0.099102,0.060382,0.044042,0.018027,0.006484,9.7e-05,71.66105400000002,0.013749,71.661038,0.278109,3.953379,48.773899,2.754867,0
2018-06-13 03:16:27,71223.3,0.017384,0.271179,456147.0,456147.0,0.021094,0.278109,0.087873,0.059817,0.043384,0.018027,0.006484,9.7e-05,71.679489,0.013635,71.679473,0.278109,4.234292,48.773899,2.900462,0
2018-06-13 03:16:28,65583.9,0.01659,0.271179,456228.0,456228.0,0.020966,0.278109,0.087873,0.056835,0.04333,0.017335,0.006379,9.7e-05,71.680963,0.013419,71.680948,0.278109,4.194701,48.773899,2.900462,0
2018-06-13 03:16:29,70549.8,0.016566,0.271179,456234.0,456234.0,0.020952,0.278109,0.087873,0.056835,0.04333,0.017335,0.00637,9.7e-05,71.67063,0.013403,71.670613,0.278109,4.19361,48.773899,2.900462,0
2018-06-13 03:16:30,65707.9,0.016438,0.271179,456289.0,456289.0,0.02092,0.278109,0.087873,0.056002,0.04333,0.017633,0.006379,9.7e-05,71.668024,0.013412,71.668009,0.278109,4.178477,48.773899,2.900462,0
2018-06-13 03:16:31,76814.1,0.016594,0.271179,456369.0,456369.0,0.020873,0.278109,0.087873,0.056002,0.043384,0.018027,0.006475,8.2e-05,71.66932299999998,0.013572,71.66930699999998,0.278109,4.918736,61.384228,38.90187,0
2018-06-13 03:16:32,82616.3,0.016359,0.271179,456507.0,456507.0,0.020647,0.278109,0.087873,0.053843,0.04333,0.017335,0.006454,8.2e-05,71.679745,0.013347,71.67972900000002,0.278109,5.0286550000000005,61.384228,38.90187,0
2018-06-13 03:16:33,69879.4,0.016491,0.271179,456520.0,456520.0,0.020886,0.278109,0.08983,0.056835,0.043449,0.017335,0.006454,8.2e-05,71.670536,0.013464,71.670521,0.278109,5.011133,61.384228,38.90187,0
2018-06-13 03:16:34,72686.4,0.016438,0.271179,456533.0,456533.0,0.020922,0.278109,0.08983,0.059817,0.043449,0.017335,0.006454,8.2e-05,71.661327,0.013468,71.661311,0.278109,4.7450660000000005,61.384228,31.559111,0
2018-06-13 03:16:35,70182.2,0.016543,0.271179,456578.0,456578.0,0.020842,0.278109,0.08983,0.059817,0.043449,0.017178,0.006454,8.2e-05,71.657139,0.013403,71.657123,0.278109,5.010534,61.384228,31.559111,0
2018-06-13 03:16:36,47194.1,0.016717,0.271179,456645.0,456645.0,0.021015,0.278109,0.08983,0.056835,0.04514,0.017913,0.0066939999999999,8.2e-05,71.656402,0.013789,71.656387,0.278109,4.9876580000000015,61.384228,31.559111,0
2018-06-13 03:16:37,67801.7,0.017165,0.271179,456738.0,456738.0,0.022012,0.278109,0.099102,0.060419,0.045172,0.018833,0.0071959999999999,8.2e-05,71.659747,0.01437,71.65973100000002,0.278109,4.921332,61.384228,31.559111,0
2018-06-13 03:16:38,85066.7,0.016495,0.271179,456955.0,456955.0,0.025999,0.339073,0.106963,0.066228,0.044991,0.017335,0.00637,8.2e-05,71.68256600000002,0.014332,71.682551,0.339073,4.820966,61.384228,31.559111,0
2018-06-13 03:16:39,84541.0,0.0164729999999999,0.271179,456967.0,456967.0,0.025942,0.339073,0.106963,0.066228,0.044991,0.017178,0.00637,8.2e-05,71.67320699999998,0.014297,71.673192,0.339073,4.815985,61.384228,31.559111,0
2018-06-13 03:16:40,59884.4,0.016887,0.271179,457022.0,457022.0,0.02605,0.339073,0.106963,0.086378,0.04514,0.017178,0.006336,8.2e-05,71.670582,0.014346,71.670567,0.339073,5.4309330000000005,61.384228,39.290692,0
2018-06-13 03:16:41,66140.5,0.017004,0.271179,457084.0,457084.0,0.025945,0.339073,0.106963,0.079414,0.045172,0.0172949999999999,0.006379,8.2e-05,71.669065,0.014398,71.66905,0.339073,5.3647290000000005,61.384228,31.559111,0
2018-06-13 03:16:42,73418.3,0.016977,0.271179,457246.0,457246.0,0.021454,0.278109,0.092113,0.059817,0.044564,0.017773,0.006401,8.2e-05,71.683234,0.013706,71.683219,0.278109,4.68371,59.596897,25.802049,0
2018-06-13 03:16:43,75051.3,0.017185,0.271179,457259.0,457259.0,0.021427,0.278109,0.092113,0.059817,0.044047,0.017675,0.0064519999999999,8.2e-05,71.67400699999997,0.013691,71.673991,0.278109,4.675818,59.596897,25.802049,0
2018-06-13 03:16:44,73831.8,0.017163,0.271179,457266.0,457266.0,0.021394,0.278109,0.092113,0.059817,0.044047,0.017571,0.0064519999999999,8.2e-05,71.663899,0.013659,71.663884,0.278109,4.671245,59.596897,3.201122,0
2018-06-13 03:16:45,55965.3,0.017089,0.271179,457319.0,457319.0,0.021217,0.278109,0.092113,0.059817,0.044042,0.016845,0.00649,8.2e-05,71.660967,0.013593,71.660951,0.278109,4.660468,59.596897,3.201122,0
2018-06-13 03:16:46,70090.0,0.017227,0.271179,457398.0,457398.0,0.021623,0.278109,0.106963,0.066228,0.044991,0.018083,0.007344,8.2e-05,71.662111,0.014124,71.662095,0.278109,4.628851999999998,59.596897,3.201122,0
2018-06-13 03:16:47,79567.8,0.0168919999999999,0.271179,457585.0,457585.0,0.021232,0.278109,0.099102,0.059817,0.043874,0.017725,0.006858,8.2e-05,71.680174,0.0138639999999999,71.68015799999998,0.278109,4.776661,59.596897,31.559111,0
2018-06-13 03:16:48,74105.7,0.0165,0.271179,457660.0,457660.0,0.020913,0.278109,0.092113,0.055738,0.043353,0.017117,0.006487,8.2e-05,71.680712,0.013565,71.680697,0.278109,4.751884,59.596897,31.559111,0
2018-06-13 03:16:49,70563.0,0.016489,0.271179,457672.0,457672.0,0.020872,0.278109,0.092113,0.055738,0.043353,0.016735,0.006479,8.2e-05,71.671352,0.013501,71.671336,0.278109,4.742424,59.596897,31.559111,0
2018-06-13 03:16:50,65414.5,0.016361,0.271179,457721.0,457721.0,0.020768,0.278109,0.092113,0.055738,0.043353,0.016318,0.006394,8.2e-05,71.66780899999998,0.013363,71.667794,0.278109,5.199478,59.596897,35.622145,0
2018-06-13 03:16:51,61232.5,0.016553,0.271179,457793.0,457792.0,0.020744,0.278109,0.092113,0.055738,0.043353,0.0177669999999999,0.006858,8.2e-05,71.667785,0.01372,71.66776800000002,0.278109,5.518599,59.596897,43.059655,0
2018-06-13 03:16:52,66854.4,0.016926,0.271179,457885.0,457885.0,0.020613,0.278109,0.092113,0.053843,0.043353,0.019147,0.007593,8.2e-05,71.671028,0.014169,71.671012,0.278109,5.450659,59.596897,43.059655,0
2018-06-13 03:16:53,91010.2,0.016556,0.271179,457958.0,457958.0,0.020697,0.278109,0.092113,0.055738,0.043353,0.019122,0.007422,8.2e-05,71.671245,0.014062,71.671228,0.278109,5.4245230000000015,59.596897,39.290692,0
2018-06-13 03:16:54,73478.0,0.016442,0.271179,457971.0,457971.0,0.021038,0.278109,0.102458,0.066228,0.043384,0.019122,0.007377,8.2e-05,71.662062,0.014221,71.66204499999998,0.278109,5.411021,59.596897,39.290692,0
2018-06-13 03:16:55,62967.9,0.016921,0.292265,458021.0,458021.0,0.024234,0.286204,0.102458,0.0825419999999999,0.044991,0.019365,0.007422,8.2e-05,71.658512,0.014817,71.658495,0.286204,5.398855,59.596897,39.290692,0
2018-06-13 03:16:56,60717.3,0.0170939999999999,0.292265,458094.0,458094.0,0.023927,0.286204,0.102458,0.061063,0.044042,0.020641,0.007936,8.2e-05,71.65887099999998,0.014906,71.658854,0.286204,5.369907,59.596897,39.290692,0
2018-06-13 03:16:57,52294.0,0.017196,0.292265,458280.0,458280.0,0.023543,0.286204,0.102458,0.061063,0.043801,0.020936,0.008342,8.2e-05,71.67675600000003,0.015073,71.67674,0.286204,5.066422,59.596897,31.559111,0
2018-06-13 03:16:58,73232.5,0.016878,0.292265,458356.0,458356.0,0.023412,0.286204,0.102458,0.061063,0.043384,0.020458,0.007909,8.2e-05,71.677439,0.014675,71.677423,0.286204,5.036657,59.596897,31.559111,0
2018-06-13 03:16:59,67920.2,0.016874,0.292265,458362.0,458362.0,0.023408,0.286204,0.102458,0.061063,0.043384,0.020346,0.007909,8.2e-05,71.66717299999998,0.014643,71.667156,0.286204,5.03506,59.596897,31.559111,0
2018-06-13 03:17:00,86986.3,0.016941,0.292265,458413.0,458413.0,0.024755,0.286204,0.11209,0.061063,0.043801,0.020346,0.008004,0.000101,71.663915,0.015002,71.663899,0.286204,5.0081940000000005,59.596897,31.559111,0
2018-06-13 03:17:01,68490.0,0.016987,0.292265,458498.0,458496.0,0.024645,0.286204,0.106963,0.061063,0.043801,0.020458,0.008181,0.000101,71.665704,0.015045,71.666,0.286204,4.369371,59.596897,3.201122,0
2018-06-13 03:17:02,67515.7,0.017404,0.292265,458580.0,458577.0,0.022974,0.286204,0.102458,0.061063,0.043801,0.020762,0.008425,0.000101,71.667464,0.015048,71.667604,0.286204,4.338979,59.596897,2.754867,0
2018-06-13 03:17:03,69088.3,0.017144,0.292265,458648.0,458648.0,0.022743,0.286204,0.102458,0.060603,0.043801,0.020246,0.008091,0.000101,71.667068,0.01469,71.667051,0.286204,4.3144230000000015,59.596897,2.754867,0
2018-06-13 03:17:04,71089.6,0.017133,0.292265,458661.0,458661.0,0.022688,0.286204,0.102458,0.060603,0.043801,0.020179,0.008045,0.000101,71.65790600000003,0.014656,71.65789000000002,0.286204,4.304533,59.596897,2.754867,0
2018-06-13 03:17:05,66267.3,0.0177879999999999,0.354452,458706.0,458706.0,0.022569,0.286204,0.102458,0.060603,0.04333,0.019772,0.008004,0.000101,71.653743,0.014576,71.653727,0.286204,4.29341,59.596897,2.754867,0
2018-06-13 03:17:06,61150.1,0.018136,0.354452,458774.0,458774.0,0.022534,0.286204,0.102458,0.060603,0.044042,0.020246,0.008045,0.000101,71.65316800000002,0.014681,71.653152,0.286204,4.263682,59.596897,2.754867,0
2018-06-13 03:17:07,76700.6,0.018481,0.354452,458874.0,458874.0,0.022377,0.286204,0.102458,0.060603,0.044042,0.021538,0.00845,0.000101,71.657588,0.015113,71.657572,0.286204,4.208076999999999,59.596897,2.668813,0
2018-06-13 03:17:08,79813.0,0.018,0.354452,459040.0,459040.0,0.021481,0.286204,0.092113,0.055738,0.043172,0.020246,0.007909,0.000101,71.67233399999998,0.014353,71.672318,0.286204,4.118734,59.596897,2.668813,0
2018-06-13 03:17:09,70916.7,0.018016,0.354452,459052.0,459052.0,0.021454,0.286204,0.092113,0.055738,0.043172,0.020246,0.007944,0.000101,71.663014,0.014356,71.662999,0.286204,4.105837999999999,59.596897,2.668813,0
2018-06-13 03:17:10,53225.7,0.0181,0.354452,459106.0,459106.0,0.022727,0.286204,0.102458,0.060603,0.043322,0.020172,0.007612,0.000101,71.660247,0.014537,71.66023100000002,0.286204,4.098159,59.596897,2.668813,0
2018-06-13 03:17:11,55087.9,0.018284,0.354452,459178.0,459178.0,0.022688,0.286204,0.102458,0.059834,0.043322,0.020762,0.008091,0.000101,71.66030400000002,0.014883,71.660288,0.286204,4.068546,59.596897,2.668813,0
2018-06-13 03:17:12,68542.2,0.018194,0.354452,459331.0,459331.0,0.022578,0.286204,0.102458,0.055738,0.045228,0.021312,0.008337,0.000101,71.67299200000002,0.015054,71.672976,0.286204,4.029465,59.596897,2.668813,0
2018-06-13 03:17:13,72147.4,0.018109,0.354452,459344.0,459344.0,0.022533,0.286204,0.102458,0.055738,0.045228,0.021115,0.008181,0.000101,71.663841,0.014981,71.663825,0.286204,4.024813,59.596897,2.668813,0
2018-06-13 03:17:14,84941.1,0.018109,0.354452,459351.0,459351.0,0.022525,0.286204,0.102458,0.055738,0.045228,0.020926,0.008142,0.000101,71.65375999999998,0.014943,71.653745,0.286204,4.023944999999999,59.596897,2.668813,0
2018-06-13 03:17:15,78875.6,0.018839,0.354452,459402.0,459402.0,0.02248,0.286204,0.102458,0.055738,0.045228,0.021139,0.008369,0.000101,71.650536,0.015006,71.650521,0.286204,4.002132,59.596897,2.668813,0
2018-06-13 03:17:16,64113.8,0.018894,0.354452,459481.0,459481.0,0.022618,0.286204,0.102458,0.060603,0.045935,0.020913,0.008397,0.000101,71.651667,0.0150419999999999,71.65165,0.286204,3.973746,59.596897,2.668813,0
2018-06-13 03:17:17,71307.5,0.018652,0.354452,459718.0,459718.0,0.022268,0.286204,0.099102,0.0577179999999999,0.046105,0.020657,0.008181,0.000101,71.677458,0.0148199999999999,71.677442,0.286204,3.87848,59.596897,2.526195,0
2018-06-13 03:17:18,76003.4,0.01859,0.354452,459730.0,459730.0,0.022268,0.286204,0.099102,0.0577179999999999,0.046105,0.020657,0.008181,0.000101,71.668163,0.0148199999999999,71.66814699999998,0.286204,3.873231,59.596897,2.526195,0
2018-06-13 03:17:19,73835.3,0.018537,0.354452,459742.0,459742.0,0.022018,0.286204,0.097819,0.0577179999999999,0.045935,0.020657,0.008225,0.000101,71.65885899999998,0.014717,71.658843,0.286204,3.873231,59.596897,2.526195,0
2018-06-13 03:17:20,67950.1,0.018619,0.354452,459791.0,459791.0,0.021894,0.286204,0.097819,0.0577179999999999,0.045141,0.020641,0.008181,0.000101,71.655325,0.014632,71.655309,0.286204,3.860527,59.596897,2.433942,0
2018-06-13 03:17:21,63001.9,0.018748,0.354452,459860.0,459860.0,0.021791,0.286204,0.097819,0.0577179999999999,0.045141,0.020641,0.0082569999999999,0.000101,71.654904,0.014635,71.654888,0.286204,4.216958,59.596897,2.704314,0
2018-06-13 03:17:22,72445.1,0.019218,0.354452,459923.0,459921.0,0.022436,0.286204,0.097819,0.0713299999999999,0.046365,0.021538,0.008573,0.000101,71.653061,0.015425,71.653356,0.286204,4.181312,59.596897,2.668813,0
2018-06-13 03:17:23,77007.7,0.017945,0.354452,460125.0,460097.0,0.02089,0.286204,0.08983,0.063417,0.045935,0.020657,0.007948,0.000101,71.67387099999998,0.014385,71.673855,0.286204,4.624763,59.596897,25.802049,0
2018-06-13 03:17:24,65299.9,0.017875,0.354452,460138.0,460138.0,0.020801,0.286204,0.08983,0.061063,0.045141,0.020246,0.007947,0.000101,71.664745,0.01425,71.66473,0.286204,4.601732,59.596897,25.802049,0
2018-06-13 03:17:25,65703.6,0.017979,0.354452,460193.0,460193.0,0.020601,0.286204,0.087873,0.061063,0.044042,0.020172,0.00794,0.000101,71.662145,0.014102,71.66213,0.286204,4.822878,51.149616,34.697189,0
2018-06-13 03:17:26,61382.2,0.018153,0.354452,460262.0,460262.0,0.020456,0.286204,0.087873,0.060573,0.044564,0.019059,0.007774,0.000101,71.661732,0.013936,71.66171700000002,0.286204,4.793032,51.149616,34.697189,0
2018-06-13 03:17:27,69314.3,0.018456,0.354452,460346.0,460346.0,0.02035,0.286204,0.087873,0.060573,0.045972,0.020135,0.008091,0.000101,71.66364399999998,0.014206,71.663629,0.286204,4.761355,51.149616,34.697189,0
2018-06-13 03:17:28,74931.2,0.018197,0.354452,460458.0,460458.0,0.018888,0.286204,0.082938,0.0577179999999999,0.043384,0.018457,0.007774,0.000101,71.669925,0.013499,71.66990899999998,0.286204,5.117554,53.04683000000001,34.697189,0
2018-06-13 03:17:30,65162.2,0.017856,0.354452,460582.0,460580.0,0.018745,0.286204,0.082938,0.0577179999999999,0.043229,0.017117,0.00739,0.000101,71.666916,0.013189,71.6669,0.286204,5.487768,53.04683000000001,40.008861,0
2018-06-13 03:17:31,-1.0,0.017968,0.354452,460666.0,460666.0,0.018422,0.286204,0.082537,0.055917,0.042631,0.016703,0.007395,0.000101,71.66882700000002,0.013144,71.66881,0.286204,5.445273,53.04683000000001,40.008861,0
2018-06-13 03:17:32,65478.7,0.017715,0.354452,460802.0,460802.0,0.018121,0.286204,0.082537,0.055738,0.040947,0.016621,0.006898,0.000101,71.678841,0.012751,71.678825,0.286204,5.142021,53.04683000000001,34.697189,0
2018-06-13 03:17:33,71494.8,0.017682,0.354452,460815.0,460815.0,0.018416,0.286204,0.082938,0.057033,0.041149,0.016621,0.006884,0.000101,71.669714,0.012847,71.669698,0.286204,5.137851,53.04683000000001,34.697189,0
2018-06-13 03:17:34,66898.9,0.017672,0.354452,460828.0,460828.0,0.018781,0.286204,0.087873,0.0577179999999999,0.041787,0.01663,0.006898,0.000101,71.66059399999997,0.013017,71.660579,0.286204,5.1239690000000016,53.04683000000001,34.697189,0
2018-06-13 03:17:35,67112.6,0.017584,0.354452,460873.0,460873.0,0.018695,0.286204,0.087873,0.057033,0.041787,0.016297,0.0067569999999999,0.000101,71.656444,0.012922,71.656429,0.286204,5.091128,53.04683000000001,34.697189,0
2018-06-13 03:17:36,65763.4,0.0176629999999999,0.354452,460935.0,460934.0,0.018685,0.286204,0.087873,0.057033,0.04226,0.016621,0.006884,0.000101,71.654938,0.012995,71.654921,0.286204,5.052374,53.04683000000001,34.697189,0
2018-06-13 03:17:37,77109.9,0.0176449999999999,0.354452,461045.0,461045.0,0.018627,0.286204,0.087873,0.057033,0.041187,0.017791,0.007686,0.000101,71.660899,0.013383,71.660882,0.286204,4.9770080000000005,53.04683000000001,34.697189,0
2018-06-13 03:17:38,60113.2,0.017161,0.354452,461207.0,461207.0,0.018309,0.286204,0.082938,0.057033,0.040221,0.016621,0.007018,0.000101,71.674945,0.012832,71.67493,0.286204,5.571456,60.945995,40.008861,0
2018-06-13 03:17:39,67509.8,0.0171139999999999,0.354452,461219.0,461219.0,0.018304,0.286204,0.082938,0.057033,0.040221,0.016621,0.007051,0.000101,71.66566,0.012835,71.665645,0.286204,5.559521,60.945995,40.008861,0
2018-06-13 03:17:40,68376.3,0.017224,0.354452,461268.0,461268.0,0.020086,0.203241,0.08983,0.0577179999999999,0.041149,0.016691,0.007162,0.0001,71.662143,0.013296,71.662127,0.286204,5.510606,60.945995,40.008861,0
2018-06-13 03:17:41,42959.6,0.01741,0.354452,461337.0,461337.0,0.020041,0.203241,0.08983,0.0577179999999999,0.041149,0.016691,0.007395,0.0001,71.661735,0.013387,71.66171899999998,0.286204,5.465637,60.945995,40.008861,0
2018-06-13 03:17:42,57707.9,0.017758,0.354452,461418.0,461418.0,0.019962,0.203241,0.08983,0.057033,0.041149,0.016921,0.007708,0.0001,71.663185,0.013558,71.663169,0.286204,5.434491,60.945995,40.008861,0
2018-06-13 03:17:43,68348.5,0.017437,0.354452,461511.0,461511.0,0.019535,0.203241,0.087873,0.055917,0.040414,0.016318,0.007142,0.0001,71.666493,0.012999,71.666477,0.286204,5.391883999999999,60.945995,39.290692,0
2018-06-13 03:17:44,85934.5,0.0175449999999999,0.354452,461518.0,461518.0,0.019535,0.203241,0.087873,0.055917,0.040414,0.016318,0.0071049999999999,0.0001,71.656467,0.0129919999999999,71.656452,0.286204,5.391883999999999,60.945995,39.290692,0
2018-06-13 03:17:45,77476.7,0.017703,0.354452,461571.0,461571.0,0.01943,0.203241,0.087873,0.055738,0.040221,0.016638,0.007395,0.0001,71.653563,0.01305,71.653548,0.286204,5.35774,60.945995,39.290692,0
2018-06-13 03:17:46,64032.6,0.018081,0.354452,461648.0,461648.0,0.019507,0.203241,0.082938,0.055738,0.041149,0.0167949999999999,0.007774,0.0001,71.654379,0.013335,71.654362,0.286204,5.316932,60.945995,34.697189,0
2018-06-13 03:17:47,61779.3,0.018289,0.354452,461730.0,461730.0,0.019625,0.203241,0.082938,0.055738,0.043384,0.019009,0.008091,0.0001,71.655996,0.01385,71.65598100000003,0.286204,5.277607,60.945995,34.697189,0
2018-06-13 03:17:48,65007.9,0.017656,0.354452,461897.0,461897.0,0.019319,0.203241,0.082938,0.053683,0.041787,0.017063,0.0071049999999999,0.0001,71.670797,0.013217,71.670781,0.286204,4.739566,60.945995,9.320759,0
2018-06-13 03:17:49,69562.0,0.017666,0.354452,461909.0,461909.0,0.019316,0.203241,0.082938,0.053683,0.041787,0.017063,0.007051,0.0001,71.66153,0.013199,71.661514,0.286204,4.73091,60.945995,9.320759,0
2018-06-13 03:17:50,67659.6,0.01774,0.354452,461954.0,461954.0,0.018855,0.203241,0.082537,0.051936,0.040658,0.0167949999999999,0.007018,0.0001,71.65739599999998,0.012943,71.657381,0.286204,5.289164,60.945995,34.697189,0
2018-06-13 03:17:51,76358.5,0.017776,0.354452,462023.0,462023.0,0.018878,0.203241,0.082537,0.053683,0.041149,0.017327,0.007462,0.0001,71.656979,0.013203,71.656963,0.286204,5.239781,60.945995,34.697189,0
2018-06-13 03:17:52,75238.3,0.01781,0.354452,462124.0,462124.0,0.018771,0.203241,0.079414,0.053683,0.040658,0.018046,0.007693,0.0001,71.66153100000002,0.013387,71.661516,0.286204,5.185923000000002,60.945995,34.697189,0
2018-06-13 03:17:53,64687.1,0.017262,0.354452,462195.0,462195.0,0.018697,0.203241,0.0713299999999999,0.053683,0.040658,0.017063,0.007162,0.0001,71.661441,0.013091,71.661425,0.286204,5.151112,60.945995,34.697189,0
2018-06-13 03:17:54,64202.5,0.017237,0.354452,462208.0,462208.0,0.018697,0.203241,0.0713299999999999,0.053683,0.040658,0.017063,0.007162,0.0001,71.652345,0.013091,71.65232900000002,0.286204,5.14527,60.945995,34.697189,0
2018-06-13 03:17:55,65966.4,0.017194,0.354452,462261.0,462261.0,0.018681,0.203241,0.0713299999999999,0.054311,0.041149,0.016921,0.006951,0.0001,71.649378,0.013062,71.649362,0.286204,5.114701,60.945995,34.697189,0
2018-06-13 03:17:56,51893.5,0.0172639999999999,0.354452,462334.0,462334.0,0.018323,0.203241,0.0577179999999999,0.053683,0.041135,0.016921,0.007344,0.0001,71.64965500000002,0.013065,71.64964,0.286204,5.0835550000000005,60.945995,31.559111,0
2018-06-13 03:17:57,61868.7,0.0163509999999999,0.354452,462677.0,462677.0,0.02036,0.23646,0.0713299999999999,0.053683,0.040489,0.016179,0.006585,9.9e-05,71.69171,0.012754,71.691694,0.286204,4.916592,60.945995,9.320759,0
2018-06-13 03:17:58,74875.4,0.016294,0.354452,462689.0,462689.0,0.02034,0.23646,0.0713299999999999,0.053683,0.040489,0.01608,0.006479,9.9e-05,71.682466,0.012709,71.682451,0.286204,4.909402,60.945995,9.320759,0
2018-06-13 03:17:59,83980.1,0.016294,0.354452,462695.0,462695.0,0.02034,0.23646,0.0713299999999999,0.053683,0.040489,0.01608,0.006479,9.9e-05,71.672296,0.012709,71.67228100000001,0.286204,4.907742,60.945995,9.320759,0
2018-06-13 03:18:00,68548.9,0.0163169999999999,0.354452,462748.0,462748.0,0.020727,0.23646,0.0713299999999999,0.053683,0.040658,0.01608,0.006651,9.9e-05,71.669391,0.012849,71.669376,0.286204,4.866778,60.945995,9.320759,0
2018-06-13 03:18:01,46543.9,0.016662,0.354452,462827.0,462827.0,0.020636,0.23646,0.0713299999999999,0.053683,0.040489,0.016699,0.0067569999999999,9.9e-05,71.670532,0.01301,71.670516,0.286204,4.522279,60.945995,3.201122,0
2018-06-13 03:18:02,61735.7,0.016847,0.354452,462968.0,462968.0,0.020407,0.23646,0.0713299999999999,0.050277,0.040489,0.016773,0.006784,9.9e-05,71.681269,0.012961,71.68125400000002,0.286204,4.463415,60.945995,3.1222950000000003,0
2018-06-13 03:18:03,65309.7,0.016801,0.354452,462981.0,462981.0,0.020394,0.23646,0.0713299999999999,0.050277,0.040489,0.016773,0.006784,9.9e-05,71.672189,0.012941,71.672174,0.286204,4.461717,60.945995,3.1222950000000003,0
2018-06-13 03:18:04,67005.8,0.01693,0.354452,462994.0,462994.0,0.020349,0.23646,0.0713299999999999,0.050277,0.040489,0.016703,0.006786,9.9e-05,71.663105,0.012921,71.66309,0.286204,3.858916,54.402332,3.1222950000000003,0
2018-06-13 03:18:05,78212.7,0.016875,0.354452,463043.0,463043.0,0.020243,0.23646,0.061063,0.050277,0.040414,0.016699,0.006802,9.9e-05,71.659596,0.01288,71.659581,0.286204,3.846477,54.402332,3.1222950000000003,0
2018-06-13 03:18:06,78982.2,0.01686,0.354452,463118.0,463118.0,0.020147,0.23646,0.061063,0.049484,0.040489,0.016953,0.007561,9.9e-05,71.660103,0.013101,71.660087,0.286204,4.2225220000000006,54.402332,3.201122,0
2018-06-13 03:18:07,64767.6,0.017254,0.354452,463205.0,463205.0,0.020143,0.23646,0.061063,0.049571,0.040658,0.018154,0.007774,9.9e-05,71.66247299999998,0.013504,71.66245699999997,0.286204,4.200728,54.402332,3.201122,0
2018-06-13 03:18:08,65512.7,0.0165909999999999,0.354452,463373.0,463373.0,0.019748,0.23646,0.057033,0.049571,0.040489,0.017049,0.007395,9.9e-05,71.677389,0.013019,71.677374,0.286204,4.137167,54.402332,3.1222950000000003,0
2018-06-13 03:18:09,72474.9,0.0165909999999999,0.354452,463385.0,463385.0,0.019715,0.23646,0.057033,0.049571,0.040489,0.017063,0.007484,9.9e-05,71.66815600000002,0.013041,71.66814000000002,0.286204,4.135683,54.402332,3.1222950000000003,0
2018-06-13 03:18:10,69493.4,0.01658,0.354452,463439.0,463439.0,0.019579,0.23646,0.057033,0.048975,0.040221,0.016953,0.007462,9.9e-05,71.665421,0.012931,71.665405,0.286204,3.961927,54.402332,3.1222950000000003,0
2018-06-13 03:18:11,59310.7,0.016943,0.354452,463504.0,463504.0,0.019632,0.23646,0.057033,0.049571,0.040489,0.017571,0.007708,9.9e-05,71.664389,0.013263,71.664374,0.286204,3.942778,54.402332,3.1222950000000003,0
2018-06-13 03:18:12,65250.5,0.01708,0.354452,463590.0,463590.0,0.019719,0.23646,0.058407,0.053538,0.042009,0.018648,0.0079379999999999,9.9e-05,71.6666,0.013617,71.666584,0.286204,3.910289,54.402332,2.894594,0
2018-06-13 03:18:13,89357.1,0.016765,0.354452,463677.0,463677.0,0.020028,0.23646,0.0713299999999999,0.053538,0.042009,0.018292,0.007609,9.9e-05,71.66897800000002,0.013529,71.668962,0.286204,3.862227,54.402332,2.894594,0
2018-06-13 03:18:14,68517.4,0.016768,0.354452,463684.0,463684.0,0.020028,0.23646,0.0713299999999999,0.053538,0.042009,0.018292,0.007609,9.9e-05,71.658988,0.013529,71.65897199999998,0.286204,3.85911,54.402332,2.894594,0
2018-06-13 03:18:15,70607.9,0.017245,0.354452,463735.0,463735.0,0.019904,0.23646,0.0713299999999999,0.053538,0.041149,0.018093,0.007609,9.9e-05,71.65577900000002,0.013436,71.65576300000002,0.286204,3.839661,54.402332,2.894594,0
2018-06-13 03:18:16,52060.5,0.017383,0.354452,463814.0,463813.0,0.019854,0.23646,0.061063,0.053538,0.042361,0.018313,0.0079379999999999,9.9e-05,71.656915,0.013684,71.6569,0.286204,4.245744999999999,54.402332,3.201122,0
2018-06-13 03:18:17,59652.1,0.017309,0.354452,463993.0,463993.0,0.019712,0.23646,0.061063,0.053683,0.042361,0.018124,0.007774,9.9e-05,71.673496,0.013606,71.67348100000002,0.286204,4.175371,54.402332,3.1222950000000003,0
2018-06-13 03:18:18,63543.5,0.017276,0.354452,464005.0,464005.0,0.019663,0.23646,0.061063,0.053683,0.042361,0.018093,0.0079379999999999,9.9e-05,71.66428,0.013587,71.664264,0.286204,4.171308,54.402332,3.1222950000000003,0
2018-06-13 03:18:19,69258.4,0.01703,0.354452,464075.0,464075.0,0.019528,0.23646,0.058476,0.053538,0.042009,0.0178669999999999,0.007479,9.9e-05,71.664029,0.013263,71.664013,0.286204,4.148865,54.402332,3.1222950000000003,0
2018-06-13 03:18:20,93465.2,0.017208,0.354452,464120.0,464120.0,0.019317,0.23646,0.058476,0.053538,0.040899,0.017327,0.007328,9.7e-05,71.65991700000002,0.013086,71.659901,0.286204,4.132193,54.402332,3.1222950000000003,0
2018-06-13 03:18:21,66344.8,0.0174199999999999,0.354452,464196.0,464196.0,0.019127,0.23646,0.058476,0.049571,0.040658,0.016953,0.0072549999999999,9.7e-05,71.660575,0.013022,71.66055899999998,0.286204,4.082051,54.402332,3.1222950000000003,0
2018-06-13 03:18:22,62954.1,0.017709,0.354452,464354.0,464354.0,0.01939,0.23646,0.061063,0.056108,0.042361,0.018093,0.007722,9.7e-05,71.673909,0.013462,71.673893,0.286204,4.033352,54.402332,3.1222950000000003,0
2018-06-13 03:18:23,64443.9,0.017696,0.354452,464361.0,464361.0,0.019382,0.23646,0.061063,0.056108,0.042361,0.018048,0.007722,9.7e-05,71.663931,0.013459,71.663916,0.286204,4.003163,54.402332,3.1222950000000003,0
2018-06-13 03:18:24,66563.5,0.01772,0.354452,464374.0,464374.0,0.01937,0.23646,0.061063,0.056108,0.042361,0.018048,0.007693,9.7e-05,71.65488,0.013426,71.654864,0.286204,4.000607,54.402332,3.1222950000000003,0
2018-06-13 03:18:25,67031.6,0.017757,0.354452,464424.0,464424.0,0.019381,0.23646,0.060825,0.056108,0.042631,0.018048,0.007693,9.7e-05,71.651533,0.013529,71.651517,0.286204,3.636964,54.402332,3.0592080000000004,0
2018-06-13 03:18:26,60490.5,0.01765,0.333561,464494.0,464494.0,0.019308,0.23646,0.060825,0.056108,0.042009,0.018124,0.007693,9.7e-05,71.651275,0.013537,71.651259,0.286204,3.619345,54.402332,3.0592080000000004,0
2018-06-13 03:18:27,78256.3,0.017502,0.333561,464683.0,464683.0,0.018806,0.23646,0.060825,0.055296,0.041078,0.018587,0.007722,0.0001,71.66936700000002,0.013574,71.669351,0.286204,3.891613,54.402332,3.1222950000000003,0
2018-06-13 03:18:28,75120.3,0.0170139999999999,0.271179,464759.0,464759.0,0.018616,0.23646,0.060825,0.055203,0.040899,0.018104,0.0071049999999999,0.0001,71.670043,0.01312,71.670028,0.286204,3.875522,54.402332,3.0592080000000004,0
2018-06-13 03:18:29,71679.9,0.017012,0.271179,464765.0,464765.0,0.018616,0.23646,0.060825,0.055203,0.040899,0.018104,0.0071049999999999,0.0001,71.659924,0.01312,71.659909,0.286204,3.874286,54.402332,3.0592080000000004,0
2018-06-13 03:18:30,68440.3,0.017038,0.271179,464820.0,464820.0,0.018551,0.23646,0.060825,0.055203,0.040658,0.018104,0.0071049999999999,0.0001,71.657342,0.013103,71.657326,0.286204,3.85467,54.402332,3.0592080000000004,0
2018-06-13 03:18:31,49237.9,0.01674,0.271179,464886.0,464886.0,0.018452,0.23646,0.059196,0.055203,0.041078,0.018322,0.007328,0.0001,71.656479,0.013216,71.656463,0.286204,3.823182,54.402332,3.0592080000000004,0
2018-06-13 03:18:32,56050.6,0.016427,0.271179,465065.0,465065.0,0.018153,0.23646,0.059196,0.053683,0.039713,0.018048,0.006682,0.0001,71.673023,0.012602,71.673008,0.286204,3.423779,54.402332,2.704314,0
2018-06-13 03:18:33,67682.6,0.0160699999999999,0.271179,465144.0,465144.0,0.018062,0.23646,0.059052,0.053683,0.039353,0.0175379999999999,0.00627,0.0001,71.67416899999998,0.012373,71.674153,0.286204,3.405007,54.402332,2.650209,0
2018-06-13 03:18:34,81470.7,0.015987,0.271179,465157.0,465157.0,0.018028,0.23646,0.059052,0.053683,0.039353,0.017049,0.006369,0.0001,71.665124,0.012356,71.66510799999998,0.286204,3.404238,54.402332,2.650209,0
2018-06-13 03:18:35,80885.0,0.015915,0.271179,465202.0,465202.0,0.017905,0.23646,0.059052,0.047962,0.039145,0.017021,0.006348,0.0001,71.661017,0.012275,71.661002,0.286204,4.211869,56.415797,3.0592080000000004,0
2018-06-13 03:18:36,59704.7,0.016037,0.271179,465268.0,465268.0,0.018029,0.23646,0.059052,0.053683,0.039353,0.018093,0.006693,0.0001,71.660139,0.012632,71.660124,0.286204,4.1864370000000015,56.415797,3.0592080000000004,0
2018-06-13 03:18:37,60795.6,0.016222,0.271179,465364.0,465364.0,0.017937,0.23646,0.059052,0.050598,0.039396,0.018125,0.007287,0.0001,71.663883,0.012807,71.66386700000002,0.286204,4.138921,56.415797,3.0592080000000004,0
2018-06-13 03:18:38,66964.4,0.015596,0.271179,465536.0,465536.0,0.019936,0.23646,0.059196,0.053969,0.039396,0.017697,0.006652,7.8e-05,71.679345,0.012833,71.67933000000002,0.286204,4.630375,56.415797,3.1222950000000003,0
2018-06-13 03:18:39,71639.8,0.015575,0.271179,465548.0,465548.0,0.019931,0.23646,0.059196,0.053969,0.039396,0.0178949999999999,0.006682,7.8e-05,71.670156,0.012864,71.670141,0.286204,4.624996,56.415797,3.1222950000000003,0
2018-06-13 03:18:40,69749.6,0.01547,0.271179,465621.0,465621.0,0.01971,0.23646,0.059196,0.048157,0.039176,0.0169449999999999,0.006594,7.8e-05,71.670354,0.012654,71.670338,0.286204,4.55962,56.415797,3.1222950000000003,0
2018-06-13 03:18:41,69401.9,0.015509,0.271179,465697.0,465697.0,0.019675,0.23646,0.059196,0.04706,0.039713,0.018093,0.007087,7.8e-05,71.671024,0.012898,71.671008,0.286204,4.516049,56.415797,3.0592080000000004,0
2018-06-13 03:18:42,83840.4,0.015783,0.271179,465850.0,465850.0,0.019422,0.23646,0.059196,0.046562,0.039713,0.016741,0.006652,7.8e-05,71.683532,0.012597,71.683516,0.286204,4.464324,56.415797,3.0592080000000004,0
2018-06-13 03:18:43,48095.2,0.015782,0.271179,465863.0,465863.0,0.019417,0.23646,0.059196,0.046562,0.039713,0.016741,0.006652,7.8e-05,71.674512,0.012594,71.674497,0.286204,4.460799,56.415797,3.0592080000000004,0
2018-06-13 03:18:44,74872.1,0.015782,0.271179,465870.0,465870.0,0.019395,0.23646,0.059196,0.046562,0.039713,0.016741,0.006703,7.8e-05,71.664569,0.012609,71.66455400000002,0.286204,4.460799,56.415797,3.0592080000000004,0
2018-06-13 03:18:45,70633.8,0.015775,0.271179,465925.0,465925.0,0.019362,0.23646,0.059052,0.049135,0.039856,0.016602,0.006652,7.8e-05,71.661997,0.012511,71.66198100000003,0.286204,4.433547,56.415797,3.0592080000000004,0
2018-06-13 03:18:46,59846.9,0.016072,0.271179,466009.0,466009.0,0.019397,0.23646,0.059052,0.053091,0.040658,0.016863,0.006703,7.8e-05,71.663887,0.012687,71.663871,0.286204,4.387534,56.415797,3.0592080000000004,0
2018-06-13 03:18:47,65666.6,0.016425,0.271179,466175.0,466175.0,0.019955,0.23646,0.0653929999999999,0.055203,0.044472,0.018654,0.007397,7.8e-05,71.678382,0.013608,71.67836700000002,0.286204,4.7338260000000005,56.415797,3.201122,0
2018-06-13 03:18:48,76310.3,0.0162229999999999,0.271179,466249.0,466249.0,0.019951,0.23646,0.061063,0.054902,0.044465,0.018483,0.007236,7.8e-05,71.678754,0.013505,71.678738,0.286204,4.694656,56.415797,3.201122,0
2018-06-13 03:18:49,89621.1,0.01623,0.271179,466261.0,466261.0,0.01983,0.23646,0.061063,0.053986,0.044112,0.018277,0.006881,7.8e-05,71.66957099999998,0.013372,71.669555,0.286204,4.685435,56.415797,3.201122,0
2018-06-13 03:18:50,64877.7,0.01612,0.271179,466306.0,466306.0,0.019812,0.23646,0.061063,0.053986,0.044112,0.018483,0.006881,7.8e-05,71.66547800000002,0.013392,71.665463,0.286204,4.665476,56.415797,3.1222950000000003,0
2018-06-13 03:18:51,56780.4,0.01633,0.271179,466381.0,466381.0,0.019825,0.23646,0.061063,0.053986,0.044472,0.018587,0.006914,7.8e-05,71.665984,0.013502,71.665968,0.286204,4.898947,56.415797,35.828579,0
2018-06-13 03:18:52,53431.3,0.016437,0.271179,466508.0,466508.0,0.019864,0.23646,0.06494,0.054902,0.044596,0.019569,0.0074379999999999,7.8e-05,71.674487,0.013836,71.674472,0.286204,4.835133,56.415797,35.828579,0
2018-06-13 03:18:53,72198.4,0.016224,0.271179,466578.0,466578.0,0.01973,0.23646,0.06494,0.054902,0.044472,0.018483,0.007078,7.8e-05,71.67424799999998,0.01347,71.674233,0.286204,4.817082,56.415797,35.828579,0
2018-06-13 03:18:54,73646.4,0.016146,0.271179,466591.0,466591.0,0.019707,0.23646,0.06494,0.054902,0.044472,0.018462,0.007087,7.8e-05,71.665227,0.013463,71.665212,0.286204,4.804918,56.415797,35.828579,0
2018-06-13 03:18:55,74412.1,0.016,0.104392,466642.0,466642.0,0.01963,0.23646,0.06494,0.054902,0.044472,0.018322,0.0074379999999999,7.8e-05,71.662053,0.013502,71.662038,0.286204,4.796005,56.415797,35.828579,0
2018-06-13 03:18:56,85284.1,0.0162129999999999,0.104392,466712.0,466712.0,0.019593,0.23646,0.06494,0.054902,0.044465,0.018706,0.007689,7.8e-05,71.661796,0.0137759999999999,71.66178000000002,0.286204,4.766869,56.415797,35.828579,0
2018-06-13 03:18:57,67129.2,0.016334,0.280862,466964.0,466964.0,0.022478,0.277423,0.0653929999999999,0.054902,0.044596,0.018587,0.007609,7.8e-05,71.689488,0.014068,71.68947299999998,0.286204,4.855302,56.415797,34.230647,0
2018-06-13 03:18:58,68827.9,0.016408,0.280862,466976.0,466976.0,0.022465,0.277423,0.0653929999999999,0.054902,0.044472,0.018654,0.007666,7.8e-05,71.68032,0.01408,71.680304,0.286204,4.853059,56.415797,34.230647,0
2018-06-13 03:18:59,73135.3,0.016396,0.280862,466982.0,466982.0,0.022449,0.277423,0.0653929999999999,0.054902,0.044472,0.018654,0.007609,7.8e-05,71.670243,0.014059,71.67022800000002,0.286204,4.846883,56.415797,34.230647,0
2018-06-13 03:19:00,66332.0,0.016397,0.280862,467033.0,467033.0,0.02229,0.277423,0.0653929999999999,0.054902,0.044412,0.018462,0.007414,7.8e-05,71.667067,0.013872,71.667052,0.286204,4.826823,56.415797,34.230647,0
2018-06-13 03:19:01,60964.3,0.016547,0.280862,467108.0,467108.0,0.022132,0.277423,0.0653929999999999,0.054902,0.044112,0.018483,0.007666,7.8e-05,71.667574,0.013919,71.667558,0.286204,4.565341,56.415797,9.320759,0
2018-06-13 03:19:02,65244.4,0.016808,0.280862,467186.0,467186.0,0.023002,0.277423,0.076772,0.058407,0.045746,0.019761,0.007923,7.8e-05,71.668491,0.014749,71.668474,0.286204,4.4974,56.415797,3.1222950000000003,0
2018-06-13 03:19:03,70112.8,0.016798,0.280862,467268.0,467268.0,0.023406,0.277423,0.093462,0.060825,0.045746,0.019267,0.0075769999999999,7.8e-05,71.67013100000001,0.014559,71.670115,0.286204,4.475103,56.415797,3.1222950000000003,0
2018-06-13 03:19:04,84633.7,0.01688,0.280862,467281.0,467281.0,0.023368,0.277423,0.093462,0.060825,0.045141,0.01911,0.0074379999999999,7.8e-05,71.661138,0.014476,71.661123,0.286204,4.469965,56.415797,3.1222950000000003,0
2018-06-13 03:19:05,67816.3,0.01678,0.280862,467326.0,467326.0,0.023262,0.277423,0.093462,0.059052,0.045815,0.018706,0.007414,7.8e-05,71.657038,0.014425,71.657022,0.286204,4.894997,56.415797,35.828579,0
2018-06-13 03:19:06,53259.6,0.017192,0.280862,467402.0,467402.0,0.023242,0.277423,0.093462,0.059052,0.045939,0.019115,0.0074379999999999,7.8e-05,71.657705,0.014509,71.65769,0.286204,4.848781,56.415797,35.828579,0
2018-06-13 03:19:07,66038.7,0.017374,0.280862,467557.0,467557.0,0.022765,0.277423,0.093462,0.058407,0.045939,0.018781,0.007923,7.8e-05,71.670475,0.0146169999999999,71.670459,0.286204,4.724642,56.415797,35.828579,0
2018-06-13 03:19:08,68543.9,0.017012,0.280862,467660.0,467660.0,0.022556,0.277423,0.093462,0.057033,0.045935,0.018535,0.007666,7.8e-05,71.675292,0.014238,71.675276,0.286204,4.681476,56.415797,35.828579,0
2018-06-13 03:19:09,72350.2,0.017025,0.280862,467672.0,467672.0,0.022504,0.277423,0.093462,0.057033,0.045815,0.018535,0.007593,7.8e-05,71.66615,0.014218,71.666134,0.286204,4.681277,56.415797,35.828579,0
2018-06-13 03:19:10,86178.0,0.016956,0.280862,467721.0,467721.0,0.022323,0.277423,0.093462,0.057033,0.044739,0.018462,0.0075769999999999,7.8e-05,71.662672,0.014047,71.66265600000001,0.286204,5.155031,56.415797,41.882933,0
2018-06-13 03:19:11,73063.5,0.016972,0.280862,467761.0,467760.0,0.022283,0.277423,0.093462,0.056588,0.044891,0.018483,0.007687,7.8e-05,71.657815,0.014134,71.657799,0.286204,5.134821,56.415797,41.882933,0
2018-06-13 03:19:12,66134.9,0.017294,0.280862,467870.0,467870.0,0.02199,0.277423,0.076772,0.056152,0.044662,0.018699,0.007887,7.8e-05,71.663523,0.014355,71.663507,0.286204,5.077535,56.415797,41.882933,0
2018-06-13 03:19:13,50961.6,0.016981,0.280862,467964.0,467964.0,0.021901,0.277423,0.076772,0.056152,0.044739,0.018706,0.007769,7.8e-05,71.66696400000002,0.014297,71.666948,0.286204,4.550793,56.415797,9.320759,0
2018-06-13 03:19:14,82684.1,0.0169789999999999,0.280862,467971.0,467971.0,0.021883,0.277423,0.076772,0.056152,0.044739,0.018699,0.007774,7.8e-05,71.657065,0.014273,71.65705,0.286204,4.543724,56.415797,9.320759,0
2018-06-13 03:19:15,70540.4,0.017098,0.280862,468022.0,468022.0,0.025693,0.325166,0.093462,0.057033,0.044891,0.018699,0.007811,7.8e-05,71.65389499999998,0.014842,71.653879,0.325166,4.52475,56.415797,9.320759,0
2018-06-13 03:19:16,60728.3,0.017113,0.280862,468090.0,468090.0,0.025526,0.325166,0.093462,0.056588,0.045939,0.019283,0.008024,7.8e-05,71.65333000000003,0.015034,71.653314,0.325166,4.489937,56.415797,3.1222950000000003,0
2018-06-13 03:19:17,81043.0,0.017506,0.280862,468183.0,468183.0,0.025325,0.325166,0.093462,0.056152,0.046433,0.020065,0.008354,7.8e-05,71.656599,0.015282,71.656583,0.325166,4.436272,56.415797,3.1222950000000003,0
2018-06-13 03:19:18,87219.6,0.017349,0.280862,468350.0,468350.0,0.02505,0.325166,0.091103,0.056152,0.045939,0.019267,0.007751,7.8e-05,71.671199,0.014668,71.671184,0.325166,4.291191,56.415797,2.930225,0
2018-06-13 03:19:19,80111.3,0.017241,0.280862,468362.0,468362.0,0.025017,0.325166,0.091103,0.056152,0.045939,0.019115,0.007769,7.8e-05,71.662061,0.014651,71.66204599999998,0.325166,4.291191,56.415797,2.930225,0
2018-06-13 03:19:20,67818.4,0.017403,0.280862,468411.0,468411.0,0.024913,0.325166,0.091103,0.056152,0.045141,0.018706,0.007751,7.8e-05,71.658598,0.014519,71.658583,0.325166,4.2682730000000015,56.415797,2.930225,0
2018-06-13 03:19:21,72304.2,0.017272,0.280862,468468.0,468468.0,0.024812,0.325166,0.091103,0.05564,0.045939,0.019022,0.007779,7.8e-05,71.656345,0.014675,71.65633000000003,0.325166,4.238969,56.415797,2.930225,0
2018-06-13 03:19:22,67440.9,0.017688,0.280862,468555.0,468555.0,0.024694,0.325166,0.08983,0.05564,0.045815,0.019748,0.008089,7.8e-05,71.658699,0.014955,71.658684,0.325166,4.201039,56.415797,2.930225,0
2018-06-13 03:19:23,69502.4,0.0176419999999999,0.280862,468648.0,468648.0,0.02444,0.325166,0.076772,0.05564,0.044891,0.019426,0.007945,7.8e-05,71.661968,0.0146639999999999,71.661953,0.325166,4.111665,53.04683000000001,2.650209,0
2018-06-13 03:19:24,85373.2,0.017624,0.280862,468661.0,468661.0,0.024427,0.325166,0.076772,0.05564,0.044739,0.019426,0.008024,7.8e-05,71.652998,0.014669,71.65298299999998,0.325166,4.108388,53.04683000000001,2.650209,0
2018-06-13 03:19:25,92647.7,0.018049,0.283125,468712.0,468712.0,0.024258,0.325166,0.076772,0.05564,0.044739,0.018706,0.007945,7.8e-05,71.649827,0.0145199999999999,71.649811,0.325166,4.482348,53.04683000000001,9.320759,0
2018-06-13 03:19:26,42610.4,0.018256,0.283125,468798.0,468796.0,0.024228,0.325166,0.076772,0.05564,0.044739,0.019426,0.008089,7.8e-05,71.651871,0.014754,71.652008,0.325166,4.4481730000000015,53.04683000000001,9.320759,0
2018-06-13 03:19:27,70232.9,0.018578,0.283125,468874.0,468874.0,0.024127,0.325166,0.076772,0.055203,0.044891,0.020115,0.008505,7.8e-05,71.652687,0.015162,71.652672,0.325166,4.3983370000000015,53.04683000000001,3.1222950000000003,0
2018-06-13 03:19:28,79964.7,0.017947,0.283125,469046.0,469046.0,0.023765,0.325166,0.076772,0.054902,0.044472,0.018781,0.007779,7.8e-05,71.668015,0.014482,71.668,0.325166,4.217366999999999,50.105176,2.930225,0
2018-06-13 03:19:29,74508.6,0.01793,0.283125,469052.0,469052.0,0.023765,0.325166,0.076772,0.054902,0.044472,0.018781,0.007779,7.8e-05,71.65799399999999,0.014482,71.657978,0.325166,4.217366999999999,50.105176,2.930225,0
2018-06-13 03:19:30,74940.2,0.017996,0.283125,469103.0,469103.0,0.023614,0.325166,0.076772,0.054902,0.044112,0.018645,0.007769,7.8e-05,71.654839,0.014377,71.654823,0.325166,4.576455,50.105176,35.828579,0
2018-06-13 03:19:31,69134.3,0.018365,0.283125,469203.0,469203.0,0.023549,0.325166,0.0699549999999999,0.05564,0.044596,0.019761,0.008251,7.8e-05,71.659161,0.014825,71.659144,0.325166,4.519232,50.105176,35.828579,0
2018-06-13 03:19:32,94871.4,0.018288,0.283125,469325.0,469325.0,0.023411,0.325166,0.0699549999999999,0.055203,0.044739,0.019748,0.0081459999999999,7.8e-05,71.66685799999998,0.014659,71.666842,0.325166,4.454017,50.105176,35.828579,0
2018-06-13 03:19:33,80208.8,0.018308,0.283125,469338.0,469338.0,0.023634,0.325166,0.091103,0.056152,0.044739,0.019754,0.0081459999999999,7.8e-05,71.657903,0.014766,71.657887,0.325166,4.4491510000000005,50.105176,35.828579,0
2018-06-13 03:19:34,74650.2,0.018398,0.283125,469351.0,469351.0,0.02362,0.325166,0.091103,0.05564,0.044739,0.019754,0.0081459999999999,7.8e-05,71.64890799999998,0.014757,71.648891,0.325166,4.435465,50.105176,35.828579,0
2018-06-13 03:19:35,73174.5,0.017612,0.283125,469511.0,469511.0,0.023484,0.325166,0.08983,0.05564,0.045815,0.019415,0.007687,7.8e-05,71.66244,0.014387,71.662425,0.325166,4.3549,50.105176,9.320759,0
2018-06-13 03:19:36,68595.9,0.017515,0.283125,469581.0,469581.0,0.022942,0.325166,0.0699549999999999,0.054902,0.044739,0.019748,0.007944,7.8e-05,71.662177,0.014411,71.662161,0.325166,4.328963,50.105176,3.1222950000000003,0
2018-06-13 03:19:37,74738.5,0.0177219999999999,0.283125,469678.0,469678.0,0.022784,0.325166,0.0699549999999999,0.0535559999999999,0.046384,0.02064,0.008193,7.8e-05,71.666039,0.014699,71.666023,0.325166,4.2660870000000015,50.105176,3.1222950000000003,0
2018-06-13 03:19:38,80998.0,0.017306,0.283125,469845.0,469845.0,0.022498,0.325166,0.061063,0.0535559999999999,0.044739,0.019748,0.007666,7.8e-05,71.680596,0.014141,71.680581,0.325166,4.193614,50.105176,2.930225,0
2018-06-13 03:19:39,99453.2,0.017306,0.283125,469857.0,469857.0,0.022437,0.325166,0.061063,0.0535559999999999,0.044112,0.019748,0.007666,7.8e-05,71.671495,0.014086,71.67148,0.325166,4.193377,50.105176,2.930225,0
2018-06-13 03:19:40,75886.1,0.017345,0.283125,469912.0,469912.0,0.022341,0.325166,0.060825,0.0535559999999999,0.044112,0.019356,0.007666,7.8e-05,71.668943,0.013993,71.668927,0.325166,4.15806,50.105176,2.930225,0
2018-06-13 03:19:41,50943.3,0.017997,0.283125,469968.0,469968.0,0.022527,0.325166,0.076772,0.053905,0.044112,0.019754,0.007687,7.8e-05,71.666562,0.014211,71.666547,0.325166,4.134283,50.105176,2.930225,0
2018-06-13 03:19:42,60406.6,0.018181,0.283125,470068.0,470068.0,0.022284,0.325166,0.076772,0.053905,0.042623,0.020065,0.008024,7.8e-05,71.670872,0.014305,71.670857,0.325166,4.0921400000000006,50.105176,2.650209,0
2018-06-13 03:19:43,77197.3,0.017711,0.283125,470149.0,470149.0,0.022163,0.325166,0.076772,0.053905,0.042623,0.019426,0.007751,7.8e-05,71.67230500000002,0.014016,71.67229,0.325166,4.070569,50.105176,2.650209,0
2018-06-13 03:19:44,80288.6,0.017689,0.283125,470156.0,470156.0,0.022139,0.325166,0.076772,0.053905,0.042623,0.019426,0.007737,7.8e-05,71.66245,0.013984,71.662435,0.325166,4.065882,50.105176,2.650209,0
2018-06-13 03:19:45,76011.1,0.017634,0.283125,470207.0,470207.0,0.024872,0.325166,0.076772,0.053905,0.042237,0.018699,0.007887,7.8e-05,71.659295,0.014221,71.65928000000002,0.325166,4.450456,50.105176,35.828579,0
2018-06-13 03:19:46,93520.5,0.017397,0.283125,470282.0,470282.0,0.023968,0.325166,0.0699549999999999,0.0535559999999999,0.041705,0.018462,0.007963,7.8e-05,71.659801,0.014001,71.659786,0.325166,4.419651,50.105176,35.828579,0
2018-06-13 03:19:47,80415.5,0.0176629999999999,0.283125,470412.0,470412.0,0.024274,0.325166,0.091103,0.0535559999999999,0.041705,0.018699,0.008008,7.8e-05,71.668676,0.01423,71.66866,0.325166,4.373827,50.105176,9.320759,0
2018-06-13 03:19:48,81640.6,0.017353,0.283125,470535.0,470535.0,0.023406,0.325166,0.0699549999999999,0.052915,0.04127,0.016937,0.007277,7.8e-05,71.676509,0.013481,71.67649399999998,0.325166,4.310766,50.105176,3.1222950000000003,0
2018-06-13 03:19:49,82254.4,0.017337,0.283125,470547.0,470547.0,0.023369,0.325166,0.0699549999999999,0.052915,0.04127,0.016937,0.006976,7.8e-05,71.66741999999998,0.013453,71.667405,0.325166,4.3089580000000005,50.105176,3.1222950000000003,0
2018-06-13 03:19:50,76528.3,0.017623,0.283125,470592.0,470592.0,0.023305,0.325166,0.0699549999999999,0.052915,0.04127,0.016926,0.006914,7.8e-05,71.663354,0.013375,71.663338,0.325166,4.470985,50.105176,35.828579,0
2018-06-13 03:19:51,72249.0,0.017796,0.283125,470658.0,470658.0,0.023154,0.325166,0.0699549999999999,0.052915,0.04127,0.016894,0.007236,7.8e-05,71.66249300000001,0.013363,71.66247800000002,0.325166,4.446583,50.105176,35.828579,0
2018-06-13 03:19:52,69123.6,0.018698,0.283125,470755.0,470753.0,0.023032,0.325166,0.061063,0.05217,0.042122,0.018249,0.007944,7.8e-05,71.666349,0.013759,71.666333,0.325166,4.398127,50.105176,35.828579,0
2018-06-13 03:19:53,95959.0,0.018336,0.283125,470833.0,470833.0,0.019872,0.325166,0.059892,0.051851,0.04127,0.017696,0.007599,7.8e-05,71.66731999999998,0.013054,71.667304,0.325166,4.587502,50.105176,35.828579,0
2018-06-13 03:19:54,83229.4,0.01831,0.283125,470846.0,470846.0,0.019847,0.325166,0.059196,0.051851,0.04127,0.017696,0.007599,7.8e-05,71.65833,0.013037,71.658313,0.325166,4.584013,50.105176,35.828579,0
2018-06-13 03:19:55,48733.3,0.018163,0.283125,470897.0,470896.0,0.019905,0.325166,0.059196,0.05217,0.041705,0.017907,0.0075769999999999,7.8e-05,71.655234,0.013124,71.65521899999997,0.325166,4.557631,50.105176,35.828579,0
2018-06-13 03:19:56,61133.2,0.018244,0.283125,470965.0,470965.0,0.019836,0.325166,0.059196,0.052915,0.042237,0.017907,0.007708,7.8e-05,71.654684,0.013248,71.654669,0.325166,4.654419,50.105176,35.828579,0
2018-06-13 03:19:57,66242.9,0.018368,0.283125,471054.0,471054.0,0.020547,0.325166,0.059892,0.053091,0.04327,0.018557,0.00809,7.8e-05,71.657324,0.013738,71.657308,0.325166,4.598228,50.105176,32.071746999999995,0
2018-06-13 03:19:58,69488.3,0.017427,0.283125,471231.0,471231.0,0.017647,0.14741,0.05627,0.052915,0.041278,0.017135,0.006693,7.8e-05,71.67335200000002,0.012634,71.673337,0.286204,4.511826999999999,50.105176,32.071746999999995,0
2018-06-13 03:19:59,69976.5,0.017414,0.283125,471237.0,471237.0,0.017626,0.14741,0.05627,0.052915,0.041278,0.017227,0.006741,7.8e-05,71.66336700000002,0.012653,71.663351,0.286204,4.511826999999999,50.105176,32.071746999999995,0
2018-06-13 03:20:00,75441.0,0.017386,0.283125,471288.0,471288.0,0.017536,0.14741,0.05627,0.052915,0.04127,0.017,0.006548,7.8e-05,71.66022099999998,0.012542,71.660205,0.286204,4.486498,50.105176,32.071746999999995,0
2018-06-13 03:20:01,85157.3,0.017528,0.283125,471372.0,471372.0,0.0174229999999999,0.14741,0.05627,0.051851,0.040803,0.017227,0.006741,7.8e-05,71.662092,0.012621,71.662077,0.286204,4.455443,50.105176,32.071746999999995,0
2018-06-13 03:20:02,64631.5,0.017181,0.283125,471510.0,471510.0,0.017281,0.14741,0.05627,0.051452,0.040366,0.017613,0.006715,7.8e-05,71.672185,0.012588,71.672169,0.286204,4.211674,50.105176,2.650209,0
2018-06-13 03:20:03,69104.7,0.0171039999999999,0.283125,471523.0,471523.0,0.01725,0.14741,0.05627,0.050958,0.040366,0.017255,0.006715,7.8e-05,71.66326600000002,0.012546,71.663251,0.286204,4.206706,50.105176,2.650209,0
2018-06-13 03:20:04,65873.1,0.017047,0.283125,471536.0,471536.0,0.017236,0.14741,0.05627,0.050958,0.040366,0.017135,0.006682,7.8e-05,71.654349,0.012536,71.65433399999998,0.286204,4.196418,50.105176,2.650209,0
2018-06-13 03:20:05,67343.0,0.017021,0.283125,471581.0,471581.0,0.02011,0.252099,0.059892,0.0529669999999999,0.040533,0.017027,0.00667,7.8e-05,71.650293,0.012915,71.650278,0.286204,4.186383,50.105176,2.650209,0
2018-06-13 03:20:06,57861.3,0.017084,0.283125,471648.0,471648.0,0.020069,0.252099,0.059892,0.053091,0.040533,0.017255,0.006869,7.8e-05,71.64958399999998,0.013062,71.649568,0.286204,4.911003,59.00889100000001,40.78423,0
2018-06-13 03:20:07,69772.4,0.0177039999999999,0.283125,471745.0,471745.0,0.017312,0.14741,0.056492,0.0529669999999999,0.04127,0.018327,0.00757,7.8e-05,71.653425,0.013183,71.653409,0.286204,4.870808,59.00889100000001,40.78423,0
2018-06-13 03:20:08,83590.6,0.016961,0.283125,471915.0,471915.0,0.019117,0.221095,0.059052,0.0535559999999999,0.041149,0.017255,0.006604,7.8e-05,71.668378,0.013004,71.668363,0.277423,4.779392,59.00889100000001,35.828579,0
2018-06-13 03:20:09,65403.8,0.016928,0.283125,471927.0,471927.0,0.019117,0.221095,0.059052,0.0535559999999999,0.041149,0.017255,0.006604,7.8e-05,71.659304,0.013004,71.659288,0.277423,4.776363,59.00889100000001,35.828579,0
2018-06-13 03:20:10,65943.8,0.017325,0.283125,471977.0,471977.0,0.020716,0.221095,0.061063,0.053721,0.042237,0.017118,0.006604,7.8e-05,71.656024,0.013331,71.656008,0.277423,4.7533910000000015,59.00889100000001,35.828579,0
2018-06-13 03:20:11,60150.9,0.017511,0.283125,472048.0,472048.0,0.020856,0.221095,0.072086,0.055365,0.043485,0.017613,0.006889,7.8e-05,71.655925,0.013653,71.655909,0.277423,4.7060010000000005,59.00889100000001,9.320759,0
2018-06-13 03:20:12,69791.4,0.01838,0.283125,472138.0,472138.0,0.020648,0.221095,0.072086,0.05627,0.044987,0.018249,0.007382,7.8e-05,71.65869599999998,0.013896,71.658681,0.277423,4.649031,59.00889100000001,2.930225,0
2018-06-13 03:20:13,68365.1,0.0180099999999999,0.283125,472219.0,472219.0,0.020593,0.221095,0.072086,0.05627,0.044987,0.0178669999999999,0.0069849999999999,7.8e-05,71.660131,0.013723,71.660115,0.277423,4.837704,59.00889100000001,33.513494,0
2018-06-13 03:20:14,60260.1,0.0180099999999999,0.283125,472226.0,472226.0,0.020574,0.221095,0.072086,0.05627,0.044987,0.017696,0.00699,7.8e-05,71.650319,0.013716,71.650304,0.277423,4.835724,59.00889100000001,33.513494,0
2018-06-13 03:20:15,80697.3,0.017995,0.283125,472277.0,472277.0,0.020477,0.221095,0.072086,0.05627,0.044596,0.017696,0.00699,7.8e-05,71.64715600000002,0.013674,71.64714000000002,0.277423,4.806669,59.00889100000001,33.513494,0
2018-06-13 03:20:16,54480.0,0.018398,0.283125,472374.0,472374.0,0.020643,0.221095,0.072223,0.056561,0.045693,0.018327,0.007392,7.8e-05,71.651021,0.013983,71.651005,0.277423,4.749206,59.00889100000001,33.513494,0
2018-06-13 03:20:17,61447.7,0.018307,0.283125,472528.0,472528.0,0.022211,0.221095,0.079338,0.058555,0.044987,0.018406,0.007392,7.8e-05,71.663511,0.014407,71.663496,0.277423,4.664016,59.00889100000001,33.513494,0
2018-06-13 03:20:18,67935.6,0.017888,0.283125,472610.0,472605.0,0.022064,0.221095,0.079338,0.058555,0.044987,0.018173,0.006889,7.8e-05,71.664709,0.0141229999999999,71.664845,0.277423,4.6318730000000015,59.00889100000001,33.513494,0
2018-06-13 03:20:19,71845.4,0.01735,0.283125,472741.0,472741.0,0.021924,0.221095,0.079338,0.056561,0.044596,0.017118,0.005891,7.8e-05,71.674097,0.013501,71.674082,0.277423,4.499054,59.00889100000001,2.650209,0
2018-06-13 03:20:20,62674.7,0.017356,0.283125,472786.0,472786.0,0.023594,0.221095,0.09693,0.058555,0.044987,0.017118,0.005891,7.8e-05,71.670049,0.013805,71.670034,0.277423,4.476835,59.00889100000001,2.650209,0
2018-06-13 03:20:21,64363.7,0.017338,0.283125,472852.0,472852.0,0.023685,0.221095,0.09693,0.0589,0.04598,0.017353,0.0064099999999999,7.8e-05,71.669184,0.01414,71.669169,0.277423,4.776342,59.00889100000001,33.513494,0
2018-06-13 03:20:22,86521.0,0.017527,0.217727,472943.0,472943.0,0.02354,0.221095,0.09693,0.0589,0.04598,0.017613,0.006881,7.8e-05,71.672113,0.014235,71.67209799999998,0.277423,4.405096,59.00889100000001,2.498438,0
2018-06-13 03:20:23,75413.6,0.01713,0.217727,473027.0,473027.0,0.023369,0.221095,0.09693,0.0589,0.044987,0.017118,0.006281,7.8e-05,71.673991,0.013856,71.673975,0.277423,4.3697940000000015,59.00889100000001,2.498438,0
2018-06-13 03:20:24,69353.4,0.017273,0.217727,473040.0,473040.0,0.023278,0.221095,0.09693,0.0589,0.04492,0.017,0.006131,7.8e-05,71.665101,0.013761,71.665086,0.277423,4.366157,59.00889100000001,2.498438,0
2018-06-13 03:20:25,64347.4,0.017312,0.217727,473091.0,473091.0,0.023156,0.221095,0.091103,0.0589,0.044739,0.017027,0.006131,7.8e-05,71.661961,0.013704,71.661946,0.277423,4.196308999999999,59.00889100000001,2.319325,0
2018-06-13 03:20:26,63340.1,0.017337,0.217727,473164.0,473163.0,0.023088,0.221095,0.079338,0.059892,0.04492,0.017353,0.00667,7.8e-05,71.662018,0.013866,71.662154,0.277423,4.635562,59.00889100000001,33.513494,0
2018-06-13 03:20:27,67040.0,0.018094,0.217727,473243.0,473243.0,0.022943,0.221095,0.079338,0.059052,0.04492,0.0174,0.006871,7.8e-05,71.663278,0.013969,71.663263,0.277423,4.5787900000000015,59.00889100000001,33.513494,0
2018-06-13 03:20:28,72863.9,0.017726,0.217727,473308.0,473308.0,0.021309,0.21842,0.072223,0.058102,0.044464,0.017135,0.006727,7.8e-05,71.662253,0.0134389999999999,71.662238,0.277423,4.574726999999998,59.00889100000001,33.513494,0
2018-06-13 03:20:29,85552.6,0.017135,0.217727,473431.0,473431.0,0.021115,0.21842,0.072223,0.058102,0.044263,0.016894,0.006481,7.8e-05,71.670046,0.013185,71.67003000000003,0.277423,4.4888900000000005,59.00889100000001,2.650209,0
2018-06-13 03:20:30,74572.4,0.017115,0.217727,473482.0,473482.0,0.021026,0.21842,0.072223,0.058102,0.044263,0.01635,0.006481,7.8e-05,71.66691,0.013081,71.666895,0.277423,4.459335,59.00889100000001,2.319325,0
2018-06-13 03:20:31,53921.4,0.017644,0.217727,473587.0,473585.0,0.01952,0.21842,0.0699549999999999,0.056492,0.044263,0.01635,0.006696,7.8e-05,71.671945,0.012884,71.67193,0.277423,4.410348,59.00889100000001,2.319325,0
2018-06-13 03:20:32,51419.5,0.017791,0.217727,473704.0,473704.0,0.019323,0.21842,0.068189,0.056492,0.043485,0.017118,0.006754,7.8e-05,71.678822,0.01292,71.67880699999998,0.277423,3.907892,59.00889100000001,2.21942,0
2018-06-13 03:20:33,72225.7,0.017791,0.217727,473717.0,473717.0,0.019281,0.21842,0.068189,0.056492,0.043485,0.016937,0.0067819999999999,7.8e-05,71.669943,0.012899,71.669928,0.277423,3.903518,59.00889100000001,2.21942,0
2018-06-13 03:20:34,71671.4,0.01778,0.217727,473730.0,473730.0,0.019275,0.21842,0.068189,0.056492,0.043485,0.017118,0.006839,7.8e-05,71.661058,0.012932,71.661043,0.277423,3.898631,59.00889100000001,2.21942,0
2018-06-13 03:20:35,68796.7,0.017683,0.217727,473775.0,473775.0,0.019216,0.21842,0.068189,0.056492,0.043345,0.017118,0.006878,7.8e-05,71.657025,0.012934,71.657009,0.277423,3.8869050000000014,59.00889100000001,2.21942,0
2018-06-13 03:20:36,71548.4,0.017693,0.217727,473842.0,473842.0,0.019214,0.21842,0.068189,0.05627,0.043648,0.017368,0.007043,7.8e-05,71.656319,0.013111,71.656304,0.277423,3.866181,59.00889100000001,2.21942,0
2018-06-13 03:20:37,80692.1,0.0178389999999999,0.217727,473941.0,473941.0,0.019538,0.21842,0.072086,0.056561,0.044348,0.018327,0.007334,7.8e-05,71.660448,0.013611,71.660433,0.277423,3.816684,59.00889100000001,2.178375,0
2018-06-13 03:20:38,74375.4,0.017817,0.281383,474109.0,474109.0,0.018976,0.21842,0.072086,0.058102,0.044739,0.017118,0.006839,7.8e-05,71.675022,0.01304,71.675007,0.277423,3.612253,59.00889100000001,2.21942,0
2018-06-13 03:20:39,78654.9,0.017797,0.281383,474121.0,474121.0,0.018853,0.21842,0.072086,0.056492,0.044348,0.017082,0.0067819999999999,7.8e-05,71.666003,0.012922,71.665988,0.277423,3.611218,59.00889100000001,2.21942,0
2018-06-13 03:20:40,73367.7,0.017953,0.281383,474169.0,474169.0,0.020906,0.21949,0.079338,0.058102,0.044596,0.017082,0.006727,7.8e-05,71.662419,0.013266,71.662403,0.277423,3.590847,59.00889100000001,2.115542,0
2018-06-13 03:20:41,57902.1,0.017959,0.281383,474242.0,474242.0,0.020692,0.21949,0.072223,0.056492,0.044596,0.016894,0.0067819999999999,7.8e-05,71.662616,0.0132,71.662601,0.277423,3.56211,59.00889100000001,2.076498,0
2018-06-13 03:20:42,67991.9,0.018245,0.281383,474336.0,474336.0,0.020615,0.21949,0.072086,0.056492,0.044464,0.017135,0.007075,7.8e-05,71.66599599999998,0.013444,71.66598,0.277423,3.539457,59.00889100000001,2.076498,0
2018-06-13 03:20:43,84298.6,0.017913,0.281383,474413.0,474413.0,0.020997,0.21949,0.083512,0.056561,0.044464,0.016894,0.006869,7.8e-05,71.666799,0.013334,71.666783,0.277423,4.101731,59.00889100000001,2.178375,0
2018-06-13 03:20:44,94114.2,0.017936,0.281383,474420.0,474420.0,0.020985,0.21949,0.083512,0.056561,0.044464,0.016808,0.006878,7.8e-05,71.657044,0.013329,71.657028,0.277423,4.100061,59.00889100000001,2.178375,0
2018-06-13 03:20:45,75952.4,0.017696,0.281383,474475.0,474475.0,0.020883,0.21949,0.083512,0.056561,0.044348,0.016937,0.006878,7.8e-05,71.654376,0.013372,71.654356,0.277423,4.396315,59.00889100000001,2.468119,0
2018-06-13 03:20:46,43981.3,0.018042,0.281383,474542.0,474542.0,0.020721,0.21949,0.083512,0.056492,0.044348,0.017255,0.007043,7.8e-05,71.65381,0.013456,71.653795,0.277423,4.739854,59.00889100000001,38.039322,0
2018-06-13 03:20:47,65341.9,0.018341,0.281383,474618.0,474618.0,0.020918,0.21949,0.091544,0.056561,0.044348,0.017947,0.007176,7.8e-05,71.65447900000002,0.013837,71.654463,0.277423,4.710388,59.00889100000001,38.039322,0
2018-06-13 03:20:48,71998.7,0.017771,0.281383,474880.0,474880.0,0.020541,0.21949,0.083512,0.056492,0.043485,0.017,0.006261,7.8e-05,71.68321999999998,0.013048,71.683205,0.277423,4.043811,48.586926,2.064806,0
2018-06-13 03:20:49,76023.1,0.017699,0.281383,474892.0,474892.0,0.020527,0.21949,0.083512,0.056492,0.043485,0.016937,0.006131,7.8e-05,71.674212,0.013011,71.674196,0.277423,4.041425,48.586926,2.064806,0
2018-06-13 03:20:50,81223.3,0.017973,0.281383,474937.0,474937.0,0.020436,0.21949,0.083512,0.056492,0.043345,0.016937,0.006261,7.8e-05,71.670183,0.012998,71.670168,0.277423,4.031752,48.586926,2.064806,0
2018-06-13 03:20:51,88576.9,0.0178979999999999,0.281383,475010.0,475010.0,0.020293,0.21949,0.083512,0.056492,0.043485,0.016834,0.006548,7.8e-05,71.670372,0.013022,71.670357,0.277423,4.014476999999999,48.586926,2.064806,0
2018-06-13 03:20:52,68814.5,0.017919,0.281383,475107.0,475107.0,0.01969,0.21949,0.072223,0.054579,0.043345,0.017071,0.007051,7.8e-05,71.67419699999998,0.013107,71.674182,0.277423,3.983585,48.586926,2.064806,0
2018-06-13 03:20:53,71176.7,0.017644,0.281383,475178.0,475178.0,0.019576,0.21949,0.072223,0.054579,0.042623,0.016808,0.006715,7.8e-05,71.674109,0.012803,71.674095,0.277423,3.792653,48.586926,2.144822,0
2018-06-13 03:20:54,72748.8,0.017664,0.281383,475191.0,475191.0,0.019564,0.21949,0.072223,0.054579,0.042623,0.016808,0.006754,7.8e-05,71.66526,0.012815,71.665246,0.277423,3.240144,45.563119,2.063177,0
2018-06-13 03:20:55,72043.1,0.017789,0.281383,475242.0,475241.0,0.0195,0.21949,0.072086,0.054579,0.042423,0.016808,0.006869,7.8e-05,71.662137,0.012806,71.662122,0.277423,3.223368,45.563119,2.042739,0
2018-06-13 03:20:56,67009.5,0.017854,0.281383,475312.0,475312.0,0.019446,0.21949,0.0699549999999999,0.0536309999999999,0.0429,0.017231,0.007168,7.8e-05,71.661884,0.013082,71.661869,0.277423,3.891498,49.978082,2.144822,0
2018-06-13 03:20:57,71978.1,0.018278,0.281383,475404.0,475404.0,0.019232,0.21949,0.064258,0.0536309999999999,0.042423,0.017435,0.0077129999999999,7.8e-05,71.664951,0.0132639999999999,71.664936,0.277423,3.843446,49.978082,2.100076,0
2018-06-13 03:20:58,99043.1,0.017455,0.281383,475576.0,475576.0,0.021158,0.231533,0.083512,0.054579,0.041182,0.016926,0.00669,7.8e-05,71.680077,0.012961,71.680062,0.277423,3.675626,49.978082,2.07131,0
2018-06-13 03:20:59,74299.2,0.0174509999999999,0.281383,475582.0,475582.0,0.02113,0.231533,0.083512,0.053905,0.041182,0.016834,0.00669,7.8e-05,71.670179,0.012955,71.670164,0.277423,3.671146,49.978082,2.07131,0
2018-06-13 03:21:00,64657.0,0.01737,0.281383,475633.0,475633.0,0.021111,0.231533,0.083512,0.053905,0.042423,0.016834,0.00669,7.8e-05,71.66705300000002,0.012953,71.667037,0.277423,3.649905,49.978082,2.07131,0
2018-06-13 03:21:01,55312.7,0.0177389999999999,0.281383,475713.0,475713.0,0.021059,0.231533,0.072223,0.053905,0.04127,0.017231,0.0067819999999999,0.0001,71.668306,0.013116,71.668291,0.277423,3.616442,49.978082,2.07131,0
2018-06-13 03:21:02,71058.9,0.017916,0.281383,475855.0,475855.0,0.020988,0.231533,0.078908,0.054579,0.04243,0.017082,0.00699,0.0001,71.678917,0.013193,71.67890200000002,0.277423,3.560521,49.978082,2.735902,0
2018-06-13 03:21:03,71493.8,0.017917,0.281383,475868.0,475868.0,0.020957,0.231533,0.078908,0.054579,0.04243,0.017071,0.007043,0.0001,71.67008,0.013155,71.67006500000002,0.277423,3.560521,49.978082,2.735902,0
2018-06-13 03:21:04,69321.9,0.017902,0.281383,475881.0,475881.0,0.020918,0.231533,0.078908,0.054579,0.04243,0.017,0.007154,0.0001,71.66124,0.013137,71.661225,0.277423,3.548031,49.978082,2.735902,0
2018-06-13 03:21:05,88484.5,0.018342,0.281383,475926.0,475926.0,0.020863,0.231533,0.078908,0.054579,0.04243,0.017082,0.007154,9.6e-05,71.65722,0.013173,71.657205,0.277423,3.532087,49.978082,2.735902,0
2018-06-13 03:21:06,67129.8,0.018469,0.281383,475999.0,475999.0,0.020869,0.231533,0.078908,0.05564,0.043405,0.017231,0.007414,9.6e-05,71.657428,0.013369,71.657413,0.277423,3.5077910000000005,49.978082,2.144822,0
2018-06-13 03:21:07,68733.4,0.019055,0.281383,476090.0,476090.0,0.018786,0.21949,0.072223,0.054579,0.04327,0.017688,0.00783,9.6e-05,71.660332,0.013353,71.660317,0.277423,3.353032,49.978082,2.07131,0
2018-06-13 03:21:08,72628.8,0.018641,0.281383,476260.0,476260.0,0.018643,0.21949,0.0699549999999999,0.053905,0.0429,0.017315,0.0072109999999999,9.6e-05,71.67514399999997,0.01303,71.675129,0.277423,3.300419,49.978082,2.07131,0
2018-06-13 03:21:09,71107.6,0.018616,0.281383,476272.0,476272.0,0.018656,0.21949,0.0699549999999999,0.053905,0.0429,0.0174,0.0072109999999999,9.6e-05,71.666155,0.013071,71.66614,0.277423,3.2977230000000004,49.978082,2.07131,0
2018-06-13 03:21:10,64925.8,0.018473,0.281383,476325.0,476325.0,0.018377,0.21949,0.059892,0.052915,0.04243,0.017292,0.007154,9.6e-05,71.66333,0.012898,71.663314,0.277423,3.293679,49.978082,2.07131,0
2018-06-13 03:21:11,60956.5,0.01839,0.281383,476364.0,476364.0,0.01829,0.21949,0.058102,0.052915,0.042657,0.017787,0.007558,9.6e-05,71.65843199999998,0.013075,71.658417,0.277423,3.2830120000000003,49.978082,2.07131,0
2018-06-13 03:21:12,85360.0,0.01886,0.281383,476470.0,476470.0,0.018106,0.21949,0.058102,0.051244,0.04243,0.017828,0.007815,9.6e-05,71.663593,0.01317,71.663578,0.277423,3.242153,49.978082,1.98288,0
2018-06-13 03:21:13,82855.9,0.018493,0.281383,476563.0,476563.0,0.017995,0.21949,0.056561,0.051244,0.042403,0.017724,0.007392,9.6e-05,71.666813,0.01288,71.666798,0.277423,3.221206,49.978082,1.98288,0
2018-06-13 03:21:14,68200.0,0.018506,0.281383,476571.0,476571.0,0.018365,0.21949,0.059892,0.0536309999999999,0.042423,0.017724,0.007392,9.6e-05,71.657237,0.013025,71.65722199999998,0.277423,3.221206,49.978082,1.98288,0
2018-06-13 03:21:15,68212.8,0.018426,0.281383,476622.0,476622.0,0.018242,0.21949,0.059052,0.051244,0.042423,0.017828,0.0076549999999999,9.6e-05,71.65413000000002,0.013054,71.654114,0.277423,3.202532,49.978082,1.98288,0
2018-06-13 03:21:16,40544.2,0.018653,0.281383,476700.0,476698.0,0.018499,0.21949,0.072223,0.054579,0.04243,0.017946,0.0076549999999999,9.6e-05,71.65477299999998,0.013247,71.655058,0.277423,3.692126,49.978082,2.07131,0
2018-06-13 03:21:17,76203.8,0.018222,0.281383,476953.0,476953.0,0.017285,0.21842,0.063485,0.054775,0.043458,0.018146,0.007318,9.6e-05,71.682338,0.013194,71.682323,0.277423,3.600632,49.978082,2.789229,0
2018-06-13 03:21:18,73732.1,0.017741,0.281383,477023.0,477023.0,0.017197,0.21842,0.063485,0.054775,0.04327,0.017821,0.00699,9.6e-05,71.682097,0.012921,71.68208299999998,0.277423,3.577143,49.978082,2.789229,0
2018-06-13 03:21:19,85306.6,0.017709,0.281383,477035.0,477035.0,0.017181,0.21842,0.063485,0.054775,0.04327,0.017724,0.007017,9.6e-05,71.673126,0.0129,71.67311099999998,0.277423,3.5729300000000004,49.978082,2.789229,0
2018-06-13 03:21:20,76723.9,0.017587,0.281383,477080.0,477080.0,0.0195,0.223834,0.072223,0.056476,0.043458,0.017934,0.007017,9.6e-05,71.669116,0.013343,71.669101,0.277423,3.55386,49.978082,2.789229,0
2018-06-13 03:21:21,66286.4,0.018028,0.281383,477140.0,477140.0,0.019674,0.223834,0.073697,0.058102,0.044918,0.018252,0.007409,9.6e-05,71.667365,0.013644,71.667351,0.277423,3.542648,49.978082,2.144822,0
2018-06-13 03:21:22,66847.4,0.018293,0.281383,477227.0,477227.0,0.019948,0.223834,0.073697,0.060203,0.046027,0.019824,0.008008,9.6e-05,71.66965400000002,0.014191,71.669639,0.277423,3.5029410000000003,49.978082,2.100076,0
2018-06-13 03:21:23,72814.2,0.018275,0.281383,477321.0,477321.0,0.020173,0.223834,0.090452,0.062346,0.0462,0.019255,0.007889,9.6e-05,71.673024,0.014236,71.673009,0.223834,3.476472,49.978082,1.983788,0
2018-06-13 03:21:24,69940.6,0.018251,0.281383,477334.0,477334.0,0.020135,0.223834,0.090452,0.062346,0.0462,0.018946,0.0078599999999999,9.6e-05,71.664211,0.014185,71.66419599999998,0.223834,3.473032,49.978082,1.983788,0
2018-06-13 03:21:25,59326.2,0.018176,0.281383,477385.0,477385.0,0.0241,0.314219,0.091544,0.062355,0.046367,0.019947,0.0078599999999999,9.6e-05,71.661106,0.014855,71.661091,0.314219,3.448393,49.978082,1.98288,0
2018-06-13 03:21:26,74863.3,0.018399,0.281383,477440.0,477440.0,0.024071,0.314219,0.091544,0.062355,0.0462,0.020069,0.0078599999999999,9.6e-05,71.65859,0.014929,71.658574,0.314219,3.416896,49.978082,1.98288,0
2018-06-13 03:21:27,80563.9,0.018632,0.281383,477523.0,477523.0,0.024075,0.314219,0.098006,0.063485,0.0462,0.020488,0.008176,9.6e-05,71.66030500000002,0.015212,71.66029,0.314219,3.3848510000000003,49.978082,1.98288,0
2018-06-13 03:21:28,71305.8,0.018424,0.281383,477719.0,477719.0,0.022509,0.246649,0.098006,0.063485,0.0462,0.019797,0.007558,9.6e-05,71.678966,0.014629,71.678951,0.246649,3.310429,49.978082,1.98288,0
2018-06-13 03:21:29,72704.1,0.018407,0.281383,477725.0,477725.0,0.022509,0.246649,0.098006,0.063485,0.0462,0.019797,0.007558,9.6e-05,71.66910899999998,0.014629,71.669094,0.246649,3.307615,49.978082,1.98288,0
2018-06-13 03:21:30,68068.4,0.018252,0.281383,477776.0,477776.0,0.022367,0.246649,0.098006,0.063485,0.046027,0.019142,0.0076549999999999,9.6e-05,71.666009,0.014538,71.665994,0.246649,3.29035,49.978082,1.98288,0
2018-06-13 03:21:31,35990.0,0.018479,0.281383,477853.0,477853.0,0.022415,0.246649,0.098006,0.067881,0.046429,0.019473,0.007964,9.6e-05,71.6668,0.014772,71.66678399999998,0.246649,3.79679,49.978082,2.789229,0
2018-06-13 03:21:32,75623.2,0.018656,0.281383,477932.0,477932.0,0.022377,0.246649,0.098006,0.067881,0.046848,0.020355,0.008176,9.6e-05,71.667909,0.015111,71.66789399999998,0.246649,3.768278,49.978082,2.789229,0
2018-06-13 03:21:33,81763.1,0.018326,0.281383,478011.0,478011.0,0.022213,0.246649,0.098006,0.067881,0.046764,0.01995,0.0080629999999999,9.6e-05,71.669011,0.014869,71.668995,0.246649,3.743668,49.978082,2.789229,0
2018-06-13 03:21:34,91336.9,0.018283,0.281383,478024.0,478024.0,0.022385,0.246649,0.098006,0.06861,0.046848,0.020186,0.008138,9.6e-05,71.66021500000002,0.015009,71.6602,0.246649,3.739689,49.978082,2.789229,0
2018-06-13 03:21:35,67395.8,0.018696,0.281383,478071.0,478071.0,0.022211,0.246649,0.098006,0.06861,0.046764,0.019947,0.007979,9.6e-05,71.656513,0.014857,71.656498,0.246649,3.717883,49.978082,2.144822,0
2018-06-13 03:21:36,66975.4,0.018617,0.281383,478148.0,478148.0,0.022075,0.246649,0.098006,0.06861,0.046764,0.019862,0.008059,9.6e-05,71.657303,0.014855,71.657287,0.246649,3.68562,49.978082,1.983788,0
2018-06-13 03:21:37,65800.2,0.018797,0.281383,478238.0,478238.0,0.022044,0.246649,0.091544,0.06861,0.046764,0.020186,0.008235,9.6e-05,71.66005600000003,0.015104,71.660041,0.246649,3.645821,49.978082,1.966092,0
2018-06-13 03:21:38,69709.1,0.018406,0.281383,478403.0,478403.0,0.021669,0.246649,0.091544,0.064258,0.046367,0.018948,0.007979,9.6e-05,71.67405,0.014529,71.674035,0.246649,3.574847,49.978082,1.885361,0
2018-06-13 03:21:39,72067.8,0.018371,0.281383,478415.0,478415.0,0.021666,0.246649,0.091544,0.064258,0.046367,0.018948,0.007964,9.6e-05,71.665113,0.014509,71.665097,0.246649,3.570759,49.978082,1.885361,0
2018-06-13 03:21:40,70247.7,0.018256,0.281383,478466.0,478466.0,0.021554,0.246649,0.091544,0.063485,0.046222,0.018252,0.0076549999999999,9.6e-05,71.66200699999997,0.014297,71.661992,0.246649,3.548426,49.978082,1.885361,0
2018-06-13 03:21:41,86613.7,0.018357,0.281383,478531.0,478531.0,0.01885,0.223834,0.079312,0.062355,0.046222,0.019797,0.007889,9.6e-05,71.661012,0.014057,71.660997,0.223834,3.524461,49.978082,1.885361,0
2018-06-13 03:21:42,65826.6,0.018629,0.281383,478627.0,478627.0,0.018848,0.223834,0.079312,0.060203,0.046429,0.020267,0.008264,9.6e-05,71.664649,0.014436,71.66463399999998,0.223834,3.486939,46.242565,1.885361,0
2018-06-13 03:21:43,71811.8,0.018218,0.281383,478707.0,478707.0,0.019211,0.223834,0.090452,0.063485,0.046764,0.019824,0.007964,9.6e-05,71.665906,0.014234,71.665891,0.223834,3.459611,45.563119,1.92113,0
2018-06-13 03:21:44,69785.5,0.0182,0.281383,478714.0,478714.0,0.019212,0.223834,0.090452,0.062355,0.046764,0.019824,0.007942,9.6e-05,71.656231,0.014211,71.656216,0.223834,3.454224,45.563119,1.92113,0
2018-06-13 03:21:45,56591.8,0.018139,0.281383,478765.0,478765.0,0.019088,0.223834,0.090452,0.062355,0.046429,0.019364,0.007815,9.6e-05,71.653126,0.014058,71.65311,0.223834,3.317962,45.275888,1.92113,0
2018-06-13 03:21:46,47003.7,0.018713,0.281383,478843.0,478843.0,0.019109,0.223834,0.090452,0.064258,0.046764,0.019364,0.008008,9.6e-05,71.65408599999998,0.014147,71.65406999999998,0.223834,3.282711,45.275888,1.92113,0
2018-06-13 03:21:47,65381.5,0.019388,0.281383,478990.0,478990.0,0.019255,0.223834,0.090452,0.063485,0.04762,0.020355,0.00813,9.6e-05,71.665347,0.014557,71.66533199999998,0.223834,3.257176,45.275888,1.92113,0
2018-06-13 03:21:48,88197.6,0.018669,0.281383,479093.0,479093.0,0.019138,0.223834,0.090452,0.063485,0.047592,0.020002,0.0076549999999999,9.6e-05,71.670046,0.014224,71.67003100000002,0.223834,3.228023,45.275888,2.672591,0
2018-06-13 03:21:49,76752.1,0.0186,0.281383,479105.0,479105.0,0.019122,0.223834,0.090452,0.063485,0.047592,0.020002,0.0077519999999999,9.6e-05,71.66111,0.014238,71.66109399999998,0.223834,3.22541,45.275888,2.672591,0
2018-06-13 03:21:50,61820.5,0.018665,0.281383,479150.0,479150.0,0.01888,0.223834,0.090452,0.060203,0.046848,0.019364,0.0076549999999999,9.6e-05,71.657127,0.014038,71.657112,0.223834,3.207336,45.275888,2.186145,0
2018-06-13 03:21:51,67102.6,0.018874,0.281383,479210.0,479210.0,0.01882,0.223834,0.090452,0.060203,0.046764,0.019862,0.007942,9.6e-05,71.65538000000002,0.014116,71.655364,0.223834,3.187395,45.275888,2.186145,0
2018-06-13 03:21:52,67768.8,0.019182,0.281383,479315.0,479315.0,0.018709,0.223834,0.079312,0.060203,0.046764,0.020267,0.008235,9.6e-05,71.660358,0.014465,71.660342,0.223834,3.145948,45.275888,2.186145,0
2018-06-13 03:21:53,69686.0,0.01949,0.281383,479391.0,479391.0,0.018858,0.223834,0.083848,0.062355,0.046848,0.01995,0.008176,9.6e-05,71.661013,0.014315,71.660997,0.223834,3.110825,44.419626,2.28829,0
2018-06-13 03:21:54,70345.1,0.019662,0.281383,479404.0,479404.0,0.018819,0.223834,0.083848,0.062355,0.046764,0.019862,0.008181,9.6e-05,71.652252,0.014256,71.652236,0.223834,3.106801,44.419626,2.28829,0
2018-06-13 03:21:55,80324.6,0.01955,0.281383,479456.0,479456.0,0.022309,0.281809,0.091544,0.063485,0.047569,0.019968,0.008213,9.6e-05,71.649309,0.01483,71.649293,0.281809,3.545684,44.419626,2.672591,0
2018-06-13 03:21:56,54340.6,0.019677,0.281383,479528.0,479528.0,0.022345,0.281809,0.091544,0.067881,0.047592,0.020069,0.008365,9.6e-05,71.649357,0.015018,71.649341,0.281809,3.913232,44.419626,11.502696,0
2018-06-13 03:21:57,70806.7,0.01884,0.281383,479765.0,479723.0,0.023792,0.281809,0.098079,0.06861,0.04762,0.020069,0.007964,9.6e-05,71.67316600000002,0.015134,71.674196,0.281809,3.581399,44.419626,2.672591,0
2018-06-13 03:21:58,71211.8,0.018674,0.281383,479788.0,479788.0,0.023792,0.281809,0.098006,0.06861,0.04762,0.020267,0.007942,9.6e-05,71.666802,0.015111,71.666786,0.281809,3.551994,44.419626,2.672591,0
2018-06-13 03:21:59,64300.3,0.018749,0.281383,479795.0,479795.0,0.023736,0.281809,0.098006,0.067881,0.046848,0.020115,0.007942,9.6e-05,71.65714200000002,0.015094,71.657127,0.281809,3.5472300000000003,44.419626,2.672591,0
2018-06-13 03:22:00,61038.4,0.01755,0.281383,479962.0,479962.0,0.022519,0.281809,0.090452,0.063485,0.046747,0.018946,0.006878,9.6e-05,71.671371,0.014107,71.671356,0.281809,3.960863,44.419626,11.502696,0
2018-06-13 03:22:01,63215.3,0.017625,0.281383,480066.0,480066.0,0.02248,0.281809,0.090452,0.063485,0.046848,0.019968,0.007318,9.6e-05,71.676209,0.014528,71.676194,0.281809,4.169258,44.419626,34.519428000000005,0
2018-06-13 03:22:02,83582.5,0.017666,0.281383,480184.0,480184.0,0.019122,0.221439,0.07406,0.060203,0.046222,0.019175,0.007161,9.6e-05,71.683145,0.0136889999999999,71.68313,0.221439,4.134487,44.419626,34.519428000000005,0
2018-06-13 03:22:03,86840.5,0.017624,0.281383,480197.0,480197.0,0.019095,0.221439,0.07406,0.060203,0.046222,0.019142,0.007037,9.6e-05,71.674382,0.01365,71.674367,0.221439,4.132086,44.419626,34.519428000000005,0
2018-06-13 03:22:04,68529.1,0.017647,0.281383,480210.0,480210.0,0.019008,0.221439,0.07406,0.060203,0.046222,0.019142,0.007161,9.6e-05,71.665623,0.013638,71.66560799999998,0.221439,4.130385,44.419626,34.519428000000005,0
2018-06-13 03:22:05,65656.2,0.017631,0.281383,480255.0,480255.0,0.018993,0.221439,0.07406,0.059836,0.046747,0.019142,0.007168,9.6e-05,71.66164,0.013637,71.661625,0.221439,4.105587,44.419626,34.519428000000005,0
2018-06-13 03:22:06,56563.2,0.017888,0.281383,480336.0,480336.0,0.019429,0.221439,0.079312,0.06036,0.046875,0.019175,0.007437,9.6e-05,71.663021,0.013913,71.66300600000002,0.221439,4.055587,44.419626,34.519428000000005,0
2018-06-13 03:22:07,55703.8,0.018746,0.281383,480465.0,480459.0,0.019814,0.221439,0.080342,0.066509,0.049341,0.019997,0.008005,9.6e-05,71.67156700000002,0.014549,71.67155100000002,0.221439,4.021947,44.419626,11.502696,0
2018-06-13 03:22:08,71191.0,0.018548,0.281383,480589.0,480589.0,0.01972,0.221439,0.080342,0.066509,0.048957,0.019668,0.007318,9.6e-05,71.679381,0.014246,71.679365,0.221439,3.968828,44.419626,11.502696,0
2018-06-13 03:22:09,82345.1,0.018558,0.281383,480601.0,480601.0,0.019693,0.221439,0.080342,0.066509,0.048957,0.019668,0.007316,9.6e-05,71.67049,0.014227,71.670475,0.221439,3.9658910000000014,44.419626,11.502696,0
2018-06-13 03:22:10,83056.4,0.018558,0.281383,480652.0,480652.0,0.022464,0.266144,0.098006,0.066509,0.048957,0.019607,0.0072989999999999,9.6e-05,71.6674,0.014562,71.667385,0.266144,3.952846,44.419626,11.502696,0
2018-06-13 03:22:11,70395.8,0.018687,0.281383,480743.0,480743.0,0.022278,0.266144,0.098006,0.066509,0.048779,0.019997,0.007942,9.6e-05,71.670276,0.014813,71.670261,0.266144,3.507936,44.419626,2.672591,0
2018-06-13 03:22:12,63896.9,0.018464,0.281383,480880.0,480880.0,0.02181,0.266144,0.080342,0.063485,0.048645,0.01971,0.007717,9.6e-05,71.680025,0.01444,71.68001,0.266144,3.465642,44.419626,2.672591,0
2018-06-13 03:22:13,73024.7,0.018493,0.281383,480893.0,480893.0,0.021725,0.266144,0.080342,0.063485,0.046875,0.019607,0.007717,9.6e-05,71.67128100000002,0.014327,71.671266,0.266144,3.4606790000000003,44.419626,2.672591,0
2018-06-13 03:22:14,71852.9,0.018489,0.281383,480900.0,480900.0,0.021948,0.266144,0.090867,0.066509,0.048645,0.019668,0.007717,9.6e-05,71.661645,0.01448,71.66163,0.266144,3.45435,44.419626,2.672591,0
2018-06-13 03:22:15,54258.0,0.018359,0.281383,480949.0,480949.0,0.024243,0.266144,0.098006,0.067881,0.048779,0.019175,0.007618,9.6e-05,71.65825699999998,0.014763,71.658242,0.266144,3.433031,44.419626,2.672591,0
2018-06-13 03:22:16,53911.1,0.018487,0.281383,481019.0,481019.0,0.02419,0.266144,0.098006,0.066509,0.049341,0.019797,0.007618,9.6e-05,71.658014,0.014932,71.657999,0.266144,3.069615,44.419626,2.09712,0
2018-06-13 03:22:17,92021.3,0.018735,0.281383,481132.0,481132.0,0.024671,0.266144,0.106878,0.068049,0.049788,0.020143,0.008005,9.6e-05,71.664163,0.015388,71.664148,0.266144,3.0275220000000003,44.419626,2.09712,0
2018-06-13 03:22:18,71569.0,0.018008,0.281383,481279.0,481279.0,0.024207,0.266144,0.098079,0.066509,0.048957,0.01971,0.007261,9.6e-05,71.67540100000002,0.01476,71.675387,0.266144,2.976963,44.419626,2.09712,0
2018-06-13 03:22:19,73253.1,0.018004,0.281383,481290.0,481290.0,0.024202,0.266144,0.098079,0.066509,0.048957,0.01971,0.007261,9.6e-05,71.666352,0.014769,71.666336,0.266144,2.973671,44.419626,2.09712,0
2018-06-13 03:22:20,68382.9,0.017921,0.281383,481336.0,481336.0,0.025395,0.266144,0.11216,0.068049,0.049341,0.01971,0.0072989999999999,9.6e-05,71.662533,0.015157,71.662518,0.266144,3.446556,44.419626,2.672591,0
2018-06-13 03:22:21,74443.4,0.017807,0.281383,481417.0,481417.0,0.025187,0.266144,0.11216,0.067881,0.048957,0.020117,0.007717,9.6e-05,71.66391999999998,0.015335,71.663904,0.266144,3.823289,44.419626,11.502696,0
2018-06-13 03:22:22,74314.2,0.017974,0.281383,481507.0,481506.0,0.025033,0.266144,0.11216,0.067881,0.048779,0.021275,0.008213,9.6e-05,71.666504,0.015754,71.666637,0.266144,3.573467,44.419626,2.672591,0
2018-06-13 03:22:23,-1.0,0.017744,0.263636,481577.0,481577.0,0.025133,0.266144,0.106878,0.068049,0.048779,0.020355,0.008005,9.6e-05,71.666404,0.015578,71.666389,0.266144,3.564324,42.155656,2.672591,0
2018-06-13 03:22:24,78807.2,0.017976,0.263636,481590.0,481590.0,0.025382,0.266144,0.106878,0.073697,0.049269,0.020274,0.008056,9.6e-05,71.657682,0.01571,71.657667,0.266144,3.5588900000000003,42.155656,2.672591,0
2018-06-13 03:22:25,97525.2,0.018007,0.263636,481643.0,481643.0,0.025223,0.266144,0.106878,0.073697,0.048779,0.020069,0.007864,9.6e-05,71.654899,0.015483,71.654884,0.266144,3.53289,42.155656,2.672591,0
2018-06-13 03:22:26,73194.0,0.018188,0.263636,481731.0,481731.0,0.025108,0.266144,0.106878,0.072223,0.048779,0.020929,0.008258,9.8e-05,71.657331,0.015855,71.65731600000002,0.266144,3.492939,42.155656,2.09712,0
2018-06-13 03:22:27,68223.2,0.017909,0.263636,481963.0,481963.0,0.026492,0.266144,0.11216,0.073697,0.048349,0.020143,0.007864,9.8e-05,71.68118199999998,0.01575,71.681167,0.266144,3.297642,42.155656,1.961819,0
2018-06-13 03:22:28,76354.3,0.01789,0.263636,481975.0,481975.0,0.026478,0.266144,0.11216,0.073697,0.048349,0.020143,0.0079189999999999,9.8e-05,71.672303,0.015746,71.672288,0.266144,3.2907800000000003,42.155656,1.961819,0
2018-06-13 03:22:29,77315.7,0.01789,0.263636,481981.0,481981.0,0.026454,0.266144,0.11216,0.073697,0.048349,0.020143,0.007964,9.8e-05,71.662543,0.015745,71.662529,0.266144,3.2907800000000003,42.155656,1.961819,0
2018-06-13 03:22:30,76345.7,0.017772,0.263636,482032.0,482032.0,0.027428,0.266144,0.142513,0.090452,0.048664,0.019957,0.007872,9.8e-05,71.659469,0.015823,71.659454,0.266144,3.276191,42.155656,1.961819,0
2018-06-13 03:22:31,67138.4,0.018064,0.263636,482104.0,482104.0,0.027287,0.266144,0.142513,0.080342,0.048779,0.01995,0.008062,9.8e-05,71.659509,0.015882,71.659494,0.266144,2.309067,42.155656,1.885361,0
2018-06-13 03:22:32,65846.5,0.018466,0.263636,482254.0,482254.0,0.027144,0.266144,0.142513,0.080342,0.049788,0.019607,0.008181,9.8e-05,71.671166,0.015928,71.671151,0.266144,2.268543,42.155656,1.86773,0
2018-06-13 03:22:33,77428.0,0.018462,0.263636,482267.0,482267.0,0.027117,0.266144,0.142513,0.080342,0.049788,0.019524,0.008192,9.8e-05,71.66244499999998,0.015924,71.66243,0.266144,2.266319,42.155656,1.86773,0
2018-06-13 03:22:34,77884.4,0.018582,0.263636,482280.0,482280.0,0.027078,0.266144,0.142513,0.080342,0.049788,0.019524,0.008192,9.8e-05,71.653729,0.015889,71.65371400000002,0.266144,2.263626,42.155656,1.86773,0
2018-06-13 03:22:35,77673.4,0.018416,0.263636,482324.0,482324.0,0.026949,0.266144,0.142513,0.080342,0.049788,0.019175,0.008005,9.8e-05,71.649618,0.015663,71.649603,0.266144,2.218302,42.155656,1.840014,0
2018-06-13 03:22:36,68971.3,0.018403,0.263636,482377.0,482377.0,0.02671,0.266144,0.142513,0.073697,0.048779,0.019042,0.007872,9.8e-05,71.64684100000002,0.015498,71.646825,0.266144,2.20426,42.155656,1.840014,0
2018-06-13 03:22:37,67952.3,0.018723,0.263636,482484.0,482484.0,0.024807,0.266144,0.11216,0.066509,0.048242,0.019049,0.008181,9.8e-05,71.652089,0.015236,71.652073,0.266144,2.169646,42.155656,1.840014,0
2018-06-13 03:22:38,65427.1,0.018582,0.263636,482544.0,482544.0,0.024652,0.266144,0.106878,0.066509,0.048242,0.019042,0.008056,9.8e-05,71.650367,0.01511,71.650352,0.266144,2.169206,42.155656,1.840014,0
2018-06-13 03:22:39,87264.8,0.017953,0.263636,482671.0,482671.0,0.024409,0.266144,0.106878,0.063485,0.046848,0.018416,0.0072989999999999,9.8e-05,71.658589,0.01454,71.658574,0.266144,2.136796,42.155656,1.894559,0
2018-06-13 03:22:40,80822.9,0.018361,0.263636,482720.0,482720.0,0.024353,0.266144,0.106878,0.063485,0.046764,0.018504,0.0072989999999999,9.8e-05,71.655208,0.0146,71.655192,0.266144,2.128402,42.155656,1.894559,0
2018-06-13 03:22:41,53710.3,0.018353,0.263636,482786.0,482786.0,0.024281,0.266144,0.106878,0.063485,0.047202,0.018782,0.007244,9.8e-05,71.654387,0.014644,71.654372,0.266144,2.117871,42.155656,1.894559,0
2018-06-13 03:22:42,63438.0,0.018591,0.263636,482873.0,482873.0,0.024136,0.266144,0.106878,0.06036,0.046764,0.019241,0.007814,9.8e-05,71.656375,0.01487,71.656361,0.266144,2.094891,42.155656,1.894559,0
2018-06-13 03:22:43,72929.2,0.0175169999999999,0.263636,483075.0,483075.0,0.023845,0.266144,0.102544,0.060203,0.046606,0.018475,0.006845,9.8e-05,71.67600999999998,0.014126,71.675995,0.266144,2.060795,42.155656,1.993516,0
2018-06-13 03:22:44,75014.1,0.017519,0.263636,483082.0,483082.0,0.023834,0.266144,0.102544,0.060203,0.046606,0.018475,0.006845,9.8e-05,71.666414,0.014113,71.6664,0.266144,2.060795,42.155656,1.993516,0
2018-06-13 03:22:45,73030.0,0.017481,0.263636,483133.0,483133.0,0.023661,0.266144,0.102544,0.059074,0.046606,0.017871,0.007062,9.8e-05,71.663347,0.013997,71.663332,0.266144,2.055222,42.155656,1.993516,0
2018-06-13 03:22:46,76518.6,0.017374,0.263636,483193.0,483193.0,0.023508,0.266144,0.102544,0.059074,0.045347,0.017755,0.007088,9.8e-05,71.661613,0.013937,71.661598,0.266144,2.642785,42.155656,1.994878,0
2018-06-13 03:22:47,71558.0,0.01779,0.263636,483292.0,483292.0,0.023341,0.266144,0.102544,0.057592,0.044907,0.018416,0.007409,9.8e-05,71.66566800000003,0.014137,71.665654,0.266144,2.622587,42.155656,1.994878,0
2018-06-13 03:22:48,65626.1,0.017253,0.263636,483461.0,483461.0,0.023065,0.266144,0.102544,0.057592,0.043869,0.017499,0.007062,9.8e-05,71.68010699999998,0.013696,71.680092,0.266144,3.076433,47.870423,2.19993,0
2018-06-13 03:22:49,69446.0,0.01725,0.263636,483473.0,483473.0,0.023023,0.266144,0.102544,0.057592,0.043116,0.017314,0.007024,9.8e-05,71.671255,0.013645,71.67124,0.266144,3.076433,47.870423,2.19993,0
2018-06-13 03:22:50,68671.7,0.017556,0.263636,483541.0,483541.0,0.022842,0.266144,0.102544,0.057592,0.042948,0.017225,0.006936,9.8e-05,71.67071800000002,0.0134389999999999,71.670703,0.266144,3.055944,47.870423,2.19993,0
2018-06-13 03:22:52,57528.7,0.018085,0.263636,483786.0,483786.0,0.021642,0.249404,0.090867,0.058102,0.043869,0.017225,0.007261,9.8e-05,71.68576999999998,0.013562,71.68575600000001,0.266144,2.979994,47.870423,2.19993,0
2018-06-13 03:22:53,60532.2,0.018225,0.263636,483793.0,483793.0,0.021629,0.249404,0.090867,0.058102,0.043869,0.017314,0.0072689999999999,9.8e-05,71.6762,0.013585,71.676185,0.266144,2.976762,47.870423,2.19993,0
2018-06-13 03:22:54,92184.7,0.018277,0.263636,483806.0,483806.0,0.021776,0.249404,0.090867,0.059074,0.043869,0.017225,0.0072689999999999,9.8e-05,71.667505,0.013646,71.66749,0.266144,2.976441,47.870423,2.19993,0
2018-06-13 03:22:55,66114.1,0.018118,0.263636,483855.0,483855.0,0.021643,0.249404,0.090867,0.059074,0.043869,0.016941,0.0072689999999999,8.8e-05,71.66414499999998,0.013572,71.66413100000003,0.266144,2.954718,47.870423,2.0605580000000003,0
2018-06-13 03:22:56,67471.4,0.018182,0.263636,483960.0,483960.0,0.021449,0.249404,0.090867,0.059074,0.043869,0.01772,0.007745,8.8e-05,71.669072,0.013888,71.66905799999998,0.266144,2.9146240000000003,47.870423,2.0605580000000003,0
2018-06-13 03:22:57,65447.4,0.018001,0.263636,484111.0,484111.0,0.021209,0.249404,0.090452,0.057711,0.043116,0.017541,0.00765,9.8e-05,71.68082,0.013779,71.680805,0.266144,2.868268,47.870423,2.19993,0
2018-06-13 03:22:58,71932.0,0.017659,0.263636,484191.0,484191.0,0.021123,0.249404,0.090452,0.057711,0.042926,0.017314,0.007409,9.8e-05,71.682063,0.013598,71.682048,0.266144,2.853727,47.870423,2.19993,0
2018-06-13 03:22:59,75429.7,0.0176699999999999,0.263636,484197.0,484197.0,0.021107,0.249404,0.090452,0.057711,0.042926,0.017314,0.0073459999999999,9.8e-05,71.672341,0.013581,71.672327,0.266144,2.8519650000000003,47.870423,2.19993,0
2018-06-13 03:23:00,80140.7,0.017682,0.263636,484252.0,484252.0,0.02263,0.249404,0.093762,0.059074,0.043116,0.017435,0.0073459999999999,9.8e-05,71.66986700000002,0.013926,71.669852,0.266144,2.845886,47.870423,2.19993,0
2018-06-13 03:23:01,95763.2,0.018044,0.263636,484341.0,484341.0,0.022632,0.249404,0.093762,0.059074,0.043116,0.018155,0.007618,9.8e-05,71.67242399999998,0.014179,71.672409,0.266144,3.198384,47.870423,2.309569,0
2018-06-13 03:23:02,47114.8,0.018017,0.263636,484470.0,484470.0,0.022537,0.249404,0.093762,0.0589,0.043116,0.018416,0.007605,9.8e-05,71.680915,0.01428,71.6809,0.266144,3.160607,47.870423,2.309569,0
2018-06-13 03:23:03,78790.5,0.017967,0.263636,484483.0,484483.0,0.022537,0.249404,0.093762,0.0589,0.043116,0.018416,0.007605,9.8e-05,71.67223100000002,0.01428,71.672216,0.266144,3.154343,47.870423,2.309569,0
2018-06-13 03:23:04,75827.8,0.017967,0.263636,484496.0,484496.0,0.022891,0.249404,0.102544,0.063485,0.043869,0.018461,0.007618,9.8e-05,71.663556,0.014465,71.66354100000002,0.266144,3.149861,47.870423,2.309569,0
2018-06-13 03:23:05,75580.7,0.017821,0.263636,484541.0,484541.0,0.022795,0.249404,0.102544,0.063485,0.043869,0.018461,0.007546,9.8e-05,71.659602,0.014391,71.659586,0.266144,3.133623,47.870423,2.309569,0
2018-06-13 03:23:06,74532.1,0.018052,0.263636,484608.0,484608.0,0.022639,0.249404,0.102544,0.062355,0.043116,0.018475,0.007745,9.8e-05,71.658917,0.014452,71.658902,0.266144,3.114112,47.870423,2.309569,0
2018-06-13 03:23:07,76477.7,0.018458,0.263636,484712.0,484712.0,0.02245,0.249404,0.102544,0.059074,0.043869,0.019042,0.007865,9.8e-05,71.663688,0.014656,71.663673,0.266144,3.0945720000000003,47.870423,2.309569,0
2018-06-13 03:23:08,87760.2,0.01758,0.263636,484875.0,484875.0,0.021847,0.249404,0.093762,0.057711,0.042926,0.018416,0.007473,9.8e-05,71.677208,0.014074,71.677193,0.266144,3.423559,47.870423,2.309569,0
2018-06-13 03:23:09,79380.0,0.017447,0.263636,484887.0,484887.0,0.021791,0.249404,0.093762,0.057711,0.042403,0.017755,0.007473,9.8e-05,71.668386,0.013995,71.668371,0.266144,3.419945,47.870423,2.309569,0
2018-06-13 03:23:10,75428.1,0.01745,0.263636,484937.0,484937.0,0.022983,0.249404,0.106878,0.059074,0.042601,0.018363,0.007546,9.8e-05,71.665141,0.014323,71.665125,0.266144,3.395306,47.870423,2.309569,0
2018-06-13 03:23:11,48494.2,0.017675,0.263636,485008.0,485007.0,0.021888,0.221439,0.102544,0.057711,0.043116,0.01892,0.00778,9.8e-05,71.664924,0.014484,71.66505699999998,0.249404,3.368091,47.870423,2.309569,0
2018-06-13 03:23:12,79274.4,0.017698,0.263636,485096.0,485096.0,0.021645,0.221439,0.093762,0.057711,0.042601,0.018571,0.007816,9.8e-05,71.667487,0.014401,71.667472,0.249404,3.335116,47.870423,2.309569,0
2018-06-13 03:23:13,69967.2,0.017068,0.263636,485179.0,485179.0,0.021322,0.221439,0.093762,0.056947,0.041442,0.018274,0.007473,9.8e-05,71.669174,0.013868,71.669159,0.249404,3.3059190000000003,47.870423,2.309569,0
2018-06-13 03:23:14,76003.8,0.017068,0.263636,485186.0,485186.0,0.021195,0.221439,0.093762,0.0561,0.041215,0.018274,0.007546,9.8e-05,71.659617,0.013834,71.659602,0.249404,3.3059190000000003,47.870423,2.309569,0
2018-06-13 03:23:15,87672.2,0.0172879999999999,0.263636,485236.0,485236.0,0.025093,0.325922,0.111345,0.057592,0.041875,0.017646,0.007587,9.8e-05,71.656417,0.014362,71.656402,0.325922,3.296957,47.870423,2.309569,0
2018-06-13 03:23:16,69241.5,0.017429,0.263636,485311.0,485310.0,0.024921,0.325922,0.106878,0.056947,0.04116,0.018274,0.00778,0.0001,71.656754,0.014473,71.656886,0.325922,2.977194,47.870423,2.19993,0
2018-06-13 03:23:17,71813.3,0.017949,0.263636,485392.0,485392.0,0.024739,0.325922,0.106878,0.056947,0.04116,0.018274,0.008023,0.0001,71.658288,0.014608,71.658273,0.325922,2.960101,47.870423,2.1892720000000003,0
2018-06-13 03:23:18,69875.9,0.017266,0.263636,485565.0,485565.0,0.024089,0.325922,0.093762,0.054009,0.040636,0.017225,0.007717,0.0001,71.673252,0.014058,71.673237,0.325922,3.663358,52.183182,2.49428,0
2018-06-13 03:23:19,77987.2,0.01723,0.263636,485577.0,485577.0,0.024077,0.325922,0.093762,0.054009,0.040636,0.017225,0.007717,0.0001,71.664443,0.014056,71.664428,0.325922,3.657458,52.183182,2.49428,0
2018-06-13 03:23:20,54168.6,0.0169969999999999,0.2374010000000001,485626.0,485626.0,0.023936,0.325922,0.090452,0.054009,0.040254,0.017025,0.007696,0.0001,71.66109499999997,0.013938,71.66108,0.325922,3.637713,52.183182,2.49428,0
2018-06-13 03:23:21,74026.1,0.017152,0.2374010000000001,485703.0,485703.0,0.023812,0.325922,0.090452,0.053565,0.040254,0.01737,0.007816,0.0001,71.661884,0.014004,71.661869,0.325922,3.617082,52.183182,2.49428,0
2018-06-13 03:23:22,82435.4,0.017202,0.230117,485782.0,485782.0,0.02376,0.325922,0.080342,0.053565,0.040636,0.017724,0.008084,0.0001,71.66295699999998,0.014316,71.662942,0.325922,3.589717,52.183182,2.49428,0
2018-06-13 03:23:23,84515.8,0.016944,0.230117,485863.0,485863.0,0.023694,0.325922,0.080342,0.053565,0.040636,0.017435,0.0076599999999999,0.0001,71.664351,0.013983,71.66433599999998,0.325922,4.0905,52.183182,2.529799,0
2018-06-13 03:23:24,75218.9,0.0168889999999999,0.230117,485876.0,485876.0,0.023687,0.325922,0.080342,0.053565,0.040636,0.017225,0.0076599999999999,0.0001,71.655698,0.013965,71.655684,0.325922,4.085881,52.183182,2.529799,0
2018-06-13 03:23:25,75716.2,0.016836,0.230117,485928.0,485928.0,0.026101,0.325922,0.102544,0.057592,0.04116,0.017646,0.007745,0.0001,71.65276999999998,0.014564,71.652755,0.325922,4.052601999999999,52.183182,2.529799,0
2018-06-13 03:23:26,58678.4,0.017177,0.230117,486000.0,486000.0,0.025921,0.325922,0.102544,0.056947,0.041152,0.01772,0.0078049999999999,0.0001,71.652845,0.014609,71.652829,0.325922,4.013261,52.183182,2.529799,0
2018-06-13 03:23:27,71857.8,0.0177389999999999,0.230117,486088.0,486088.0,0.022515,0.257326,0.080342,0.054126,0.041152,0.019337,0.0082659999999999,0.0001,71.655247,0.0146259999999999,71.655232,0.257326,3.990078,52.183182,2.529799,0
2018-06-13 03:23:28,75847.4,0.017574,0.265324,486261.0,486261.0,0.022179,0.257326,0.076503,0.053565,0.040636,0.018184,0.007815,0.0001,71.67019,0.014084,71.670174,0.257326,3.929095,52.183182,2.568211,0
2018-06-13 03:23:29,86702.9,0.017574,0.265324,486267.0,486267.0,0.022179,0.257326,0.076503,0.053565,0.040636,0.018184,0.007815,0.0001,71.660515,0.014084,71.660501,0.257326,3.929095,52.183182,2.568211,0
2018-06-13 03:23:30,94490.1,0.0173669999999999,0.265324,486318.0,486318.0,0.022023,0.257326,0.076503,0.053565,0.040636,0.018184,0.007842,0.0001,71.65746700000003,0.014033,71.657452,0.257326,3.914135,52.183182,2.568211,0
2018-06-13 03:23:31,67075.5,0.016692,0.265324,486511.0,486511.0,0.02132,0.257326,0.076503,0.051563,0.040254,0.017628,0.007546,0.000104,71.675303,0.013626,71.675287,0.257326,3.829782,52.183182,2.529799,0
2018-06-13 03:23:32,74254.1,0.016482,0.265324,486641.0,486641.0,0.02108,0.257326,0.076503,0.050814,0.040195,0.017628,0.00764,0.000104,71.683952,0.013558,71.683937,0.257326,4.080146,52.183182,2.568211,0
2018-06-13 03:23:33,75229.9,0.016472,0.265324,486654.0,486654.0,0.021024,0.257326,0.076503,0.050814,0.040195,0.0175169999999999,0.007587,0.000106,71.675306,0.013499,71.675292,0.257326,4.0736,52.183182,2.568211,0
2018-06-13 03:23:34,74227.3,0.016482,0.265324,486667.0,486667.0,0.02101,0.257326,0.076503,0.050814,0.040195,0.0175169999999999,0.00764,0.000106,71.666655,0.013496,71.666639,0.257326,4.071173,52.183182,2.568211,0
2018-06-13 03:23:35,75259.2,0.016568,0.265324,486712.0,486712.0,0.020946,0.257326,0.073697,0.050814,0.040195,0.017628,0.00764,0.000106,71.662736,0.013529,71.66272,0.257326,4.055009,52.183182,2.568211,0
2018-06-13 03:23:36,47830.6,0.016645,0.265324,486787.0,486787.0,0.020803,0.257326,0.073697,0.049695,0.039699,0.017628,0.0076599999999999,0.000106,71.663219,0.0134389999999999,71.66320400000002,0.257326,3.589901,52.183182,2.529799,0
2018-06-13 03:23:37,101392.4,0.016934,0.265324,486883.0,486883.0,0.020877,0.257326,0.072921,0.051563,0.040636,0.018274,0.00778,0.000106,71.66680600000002,0.01364,71.666792,0.257326,3.56397,52.183182,2.529799,0
2018-06-13 03:23:38,70121.5,0.016423,0.265324,487046.0,487046.0,0.02093,0.257326,0.072921,0.053336,0.04116,0.017852,0.00764,0.000106,71.680251,0.013586,71.680236,0.257326,3.506689,52.183182,2.529799,0
2018-06-13 03:23:39,76378.4,0.016427,0.265324,487058.0,487058.0,0.020859,0.257326,0.072921,0.053336,0.04116,0.017628,0.00764,0.000106,71.671467,0.013512,71.671452,0.257326,3.505382,52.183182,2.529799,0
2018-06-13 03:23:40,66591.3,0.016526,0.265324,487107.0,487107.0,0.020578,0.257326,0.072921,0.052686,0.040636,0.017314,0.00765,9.8e-05,71.668133,0.013287,71.668118,0.257326,3.478121,52.183182,2.529799,0
2018-06-13 03:23:41,62053.6,0.016313,0.230117,487160.0,487160.0,0.020529,0.257326,0.072921,0.052686,0.040296,0.0175169999999999,0.00769,9.8e-05,71.66538299999998,0.013367,71.665367,0.257326,3.453653,52.183182,2.529799,0
2018-06-13 03:23:42,59590.0,0.016596,0.230117,487258.0,487258.0,0.020274,0.257326,0.066087,0.050814,0.040636,0.017852,0.0078599999999999,9.8e-05,71.669252,0.013527,71.669237,0.257326,3.410814,52.183182,2.49428,0
2018-06-13 03:23:43,73539.1,0.016308,0.230117,487350.0,487350.0,0.020212,0.257326,0.066087,0.050814,0.040636,0.017628,0.0078049999999999,9.8e-05,71.672235,0.013364,71.672221,0.257326,3.814106,52.183182,2.568211,0
2018-06-13 03:23:44,98307.2,0.0163,0.230117,487357.0,487357.0,0.020184,0.257326,0.066087,0.050814,0.040636,0.0175169999999999,0.0078049999999999,9.8e-05,71.66274399999998,0.013345,71.66273000000002,0.257326,3.811002,52.183182,2.568211,0
2018-06-13 03:23:45,76184.6,0.0162919999999999,0.230117,487406.0,487406.0,0.020206,0.257326,0.062355,0.051563,0.040859,0.017628,0.0078049999999999,9.8e-05,71.659398,0.013401,71.65938299999998,0.257326,4.179176999999998,52.183182,2.661493,0
2018-06-13 03:23:46,46370.5,0.016465,0.230117,487483.0,487483.0,0.020117,0.257326,0.061592,0.050814,0.041215,0.018147,0.007865,9.8e-05,71.66018299999998,0.01357,71.660168,0.257326,4.155514,52.183182,2.661493,0
2018-06-13 03:23:47,75090.1,0.016506,0.230117,487556.0,487556.0,0.017848,0.21842,0.061592,0.049862,0.041152,0.018461,0.008023,9.8e-05,71.66038499999998,0.0133389999999999,71.66037,0.249404,4.128021,52.183182,2.661493,0
2018-06-13 03:23:48,70857.1,0.015532,0.230117,487736.0,487736.0,0.019571,0.240001,0.072921,0.051563,0.040859,0.017025,0.007261,9.8e-05,71.67630600000003,0.0130509999999999,71.676291,0.240001,4.055978,52.183182,2.568211,0
2018-06-13 03:23:49,75484.6,0.015504,0.230117,487748.0,487748.0,0.019541,0.240001,0.072921,0.051563,0.040859,0.017025,0.007272,9.8e-05,71.667541,0.013055,71.667526,0.240001,4.051385,52.183182,2.568211,0
2018-06-13 03:23:50,70195.6,0.015508,0.230117,487793.0,487793.0,0.018956,0.240001,0.066087,0.049862,0.040261,0.016881,0.007272,9.8e-05,71.66356999999998,0.012833,71.663555,0.240001,4.035597,52.183182,2.568211,0
2018-06-13 03:23:51,85462.6,0.015562,0.230117,487861.0,487861.0,0.018973,0.240001,0.061592,0.051563,0.040636,0.0175169999999999,0.007797,9.8e-05,71.663077,0.013184,71.663062,0.240001,3.985465,52.183182,2.568211,0
2018-06-13 03:23:52,69770.2,0.015988,0.230117,487953.0,487953.0,0.018923,0.240001,0.061592,0.051563,0.040437,0.018274,0.008149,9.8e-05,71.666055,0.013556,71.66604,0.240001,3.951311,52.183182,2.568211,0
2018-06-13 03:23:53,62614.8,0.015784,0.230117,488034.0,488034.0,0.018901,0.240001,0.061592,0.051563,0.040437,0.01828,0.008125,9.8e-05,71.667441,0.013481,71.667426,0.240001,3.918566,52.183182,2.529799,0
2018-06-13 03:23:54,69370.9,0.0159629999999999,0.230117,488047.0,488047.0,0.018776,0.240001,0.061592,0.050814,0.040437,0.018147,0.008125,9.8e-05,71.658828,0.01344,71.658813,0.240001,3.914617,52.183182,2.529799,0
2018-06-13 03:23:55,67841.0,0.015962,0.230117,488100.0,488101.0,0.022009,0.273548,0.066087,0.052857,0.040437,0.017889,0.008112,9.8e-05,71.656074,0.013865,71.656059,0.273548,4.225708999999998,52.183182,35.237692,0
2018-06-13 03:23:56,62448.4,0.016016,0.230117,488173.0,488173.0,0.021954,0.273548,0.066087,0.055392,0.040859,0.017889,0.00813,9.8e-05,71.656284,0.013943,71.65626800000003,0.273548,4.205354,52.183182,35.237692,0
2018-06-13 03:23:57,63581.5,0.015538,0.230117,488420.0,488420.0,0.021528,0.273548,0.061592,0.052857,0.040261,0.018362,0.007816,9.6e-05,71.682017,0.013821,71.682002,0.273548,3.999194,52.183182,2.529799,0
2018-06-13 03:23:58,87740.0,0.015517,0.230117,488432.0,488432.0,0.021517,0.273548,0.061592,0.052857,0.040261,0.018362,0.007816,9.6e-05,71.67325799999998,0.013816,71.673243,0.273548,3.99384,52.183182,2.529799,0
2018-06-13 03:23:59,81451.3,0.015517,0.230117,488438.0,488438.0,0.021502,0.273548,0.061592,0.052857,0.040261,0.018362,0.007826,9.6e-05,71.66362600000002,0.013815,71.663611,0.273548,3.991202,52.183182,2.529799,0
2018-06-13 03:24:00,67935.9,0.0155,0.230117,488489.0,488489.0,0.021199,0.273548,0.059633,0.049695,0.039994,0.017889,0.007753,9.6e-05,71.66058199999998,0.013548,71.660567,0.273548,4.330478,52.183182,36.668763,0
2018-06-13 03:24:01,39664.0,0.015792,0.230117,488571.0,488569.0,0.021056,0.273548,0.059633,0.049149,0.039722,0.018362,0.007872,9.6e-05,71.661948,0.01378,71.662079,0.273548,4.291272,52.183182,36.668763,0
2018-06-13 03:24:02,64969.0,0.016114,0.230117,488711.0,488711.0,0.020869,0.273548,0.059633,0.049149,0.039994,0.018805,0.008129,9.6e-05,71.672123,0.013931,71.672107,0.273548,4.235109,47.870423,36.668763,0
2018-06-13 03:24:03,68020.6,0.016117,0.230117,488724.0,488724.0,0.020865,0.273548,0.059633,0.049149,0.039994,0.018805,0.0081269999999999,9.6e-05,71.663533,0.01391,71.66351800000002,0.273548,4.235109,47.870423,36.668763,0
2018-06-13 03:24:04,69255.2,0.016107,0.230117,488736.0,488736.0,0.020834,0.273548,0.059633,0.049149,0.039722,0.018672,0.008125,9.6e-05,71.654774,0.013891,71.654758,0.273548,4.226394,47.870423,36.668763,0
2018-06-13 03:24:05,79267.6,0.0163099999999999,0.230117,488788.0,488786.0,0.020698,0.273548,0.059633,0.048957,0.039722,0.018461,0.008104,9.6e-05,71.651738,0.013803,71.651718,0.273548,4.213304,47.870423,36.668763,0
2018-06-13 03:24:06,66838.2,0.016468,0.230117,488844.0,488844.0,0.020599,0.273548,0.059633,0.048779,0.039699,0.018805,0.008041,9.6e-05,71.649602,0.013836,71.649587,0.273548,4.7698800000000015,51.381912,39.121009,0
2018-06-13 03:24:07,64014.6,0.016497,0.230117,488938.0,488938.0,0.020525,0.273548,0.059074,0.048242,0.039718,0.019193,0.008213,9.6e-05,71.65287099999998,0.014041,71.652856,0.273548,4.716024,51.381912,39.121009,0
2018-06-13 03:24:08,69308.6,0.015777,0.230117,489220.0,489220.0,0.019983,0.273548,0.0561309999999999,0.047202,0.039105,0.017396,0.006961,9.6e-05,71.683712,0.012666,71.683697,0.273548,4.56765,51.381912,38.039322,0
2018-06-13 03:24:09,72179.8,0.0157889999999999,0.230117,489232.0,489232.0,0.019965,0.273548,0.0561309999999999,0.047202,0.039105,0.017396,0.007024,9.6e-05,71.674964,0.012689,71.674949,0.273548,4.561927,51.381912,38.039322,0
2018-06-13 03:24:10,66999.9,0.015985,0.230117,489281.0,489281.0,0.019276,0.273548,0.0561309999999999,0.04693,0.038819,0.017252,0.007132,9.6e-05,71.671644,0.012518,71.67163000000002,0.273548,4.539704,51.381912,36.668763,0
2018-06-13 03:24:11,61096.1,0.0161469999999999,0.230117,489357.0,489357.0,0.019262,0.273548,0.055919,0.048485,0.039699,0.017447,0.007384,9.6e-05,71.672278,0.012707,71.672263,0.273548,4.48912,51.381912,36.668763,0
2018-06-13 03:24:12,78411.9,0.016602,0.230117,489438.0,489438.0,0.019246,0.273548,0.055919,0.048485,0.039722,0.017653,0.007696,9.6e-05,71.67364,0.012942,71.673626,0.273548,4.4558550000000015,51.381912,36.668763,0
2018-06-13 03:24:13,94930.9,0.016268,0.230117,489524.0,489524.0,0.019165,0.273548,0.055919,0.048485,0.039722,0.017447,0.0071769999999999,9.6e-05,71.675735,0.012697,71.67572,0.273548,4.163958,51.381912,2.591008,0
2018-06-13 03:24:14,73861.7,0.016432,0.230117,489531.0,489531.0,0.019143,0.273548,0.055919,0.048485,0.039718,0.017396,0.0071769999999999,9.6e-05,71.666276,0.012672,71.66626099999998,0.273548,4.1636190000000015,51.381912,2.591008,0
2018-06-13 03:24:15,67620.3,0.016325,0.230117,489584.0,489584.0,0.02198,0.273548,0.056744,0.049149,0.039722,0.017252,0.0071629999999999,9.6e-05,71.663505,0.013033,71.66349,0.273548,4.143612999999998,51.381912,2.591008,0
2018-06-13 03:24:16,64673.2,0.016475,0.230117,489663.0,489663.0,0.021878,0.273548,0.0561309999999999,0.049149,0.040261,0.0179539999999999,0.007409,9.6e-05,71.66461,0.013315,71.66459499999998,0.273548,4.112688,51.381912,2.591008,0
2018-06-13 03:24:17,50712.0,0.016972,0.230117,489743.0,489743.0,0.02181,0.273548,0.0561309999999999,0.049426,0.040261,0.018205,0.007776,9.6e-05,71.665821,0.013498,71.665807,0.273548,4.080214,51.381912,2.591008,0
2018-06-13 03:24:18,70321.1,0.016328,0.230117,489910.0,489910.0,0.023155,0.273548,0.059633,0.051563,0.039722,0.017483,0.006834,9.6e-05,71.67977900000002,0.013131,71.679764,0.273548,3.474506,43.088526,2.49428,0
2018-06-13 03:24:19,76813.3,0.0163789999999999,0.230117,489922.0,489922.0,0.023135,0.273548,0.059633,0.051563,0.039722,0.017483,0.006834,9.6e-05,71.67105,0.01311,71.671035,0.273548,3.474506,43.088526,2.49428,0
2018-06-13 03:24:20,94911.6,0.016366,0.230117,489967.0,489967.0,0.023059,0.273548,0.059633,0.051563,0.039722,0.017396,0.0068049999999999,9.6e-05,71.667148,0.013058,71.66713299999998,0.273548,3.447645,43.088526,2.49428,0
2018-06-13 03:24:21,65961.4,0.016526,0.230117,490032.0,490031.0,0.022954,0.273548,0.059633,0.051563,0.039718,0.017646,0.006961,9.6e-05,71.66617099999998,0.013194,71.666156,0.273548,3.431424,43.088526,2.456108,0
2018-06-13 03:24:22,63156.4,0.017039,0.230117,490134.0,490134.0,0.022768,0.273548,0.059633,0.049426,0.039241,0.01794,0.0071629999999999,9.6e-05,71.670602,0.013286,71.670587,0.273548,3.387033999999999,43.088526,2.456108,0
2018-06-13 03:24:23,62001.2,0.016861,0.230117,490208.0,490208.0,0.023039,0.273548,0.062355,0.052673,0.039241,0.017889,0.006914,9.6e-05,71.670941,0.0132539999999999,71.670926,0.273548,3.365614,43.088526,2.456108,0
2018-06-13 03:24:24,71132.8,0.01674,0.230117,490221.0,490221.0,0.023012,0.273548,0.062355,0.052673,0.039241,0.017889,0.006906,9.6e-05,71.662373,0.01323,71.662358,0.273548,3.3603120000000004,43.088526,2.456108,0
2018-06-13 03:24:25,62889.9,0.016701,0.230117,490272.0,490272.0,0.022884,0.273548,0.061592,0.052673,0.038819,0.01794,0.006961,9.8e-05,71.659346,0.013232,71.65933100000002,0.273548,3.891371,45.302058,2.591008,0
2018-06-13 03:24:26,58234.3,0.0168789999999999,0.230117,490347.0,490347.0,0.022828,0.273548,0.061592,0.052857,0.039241,0.018672,0.007753,9.8e-05,71.6598,0.013638,71.659785,0.273548,3.873404,45.302058,2.591008,0
2018-06-13 03:24:27,77758.2,0.017421,0.230117,490530.0,490530.0,0.022513,0.273548,0.061592,0.052673,0.039994,0.018204,0.007537,9.8e-05,71.67608800000002,0.013572,71.676073,0.273548,3.806601,45.302058,2.603285,0
2018-06-13 03:24:28,71741.8,0.016962,0.230117,490605.0,490605.0,0.022357,0.273548,0.060887,0.052673,0.039722,0.017628,0.006847,9.8e-05,71.676589,0.013136,71.676575,0.273548,3.791009,45.302058,2.603285,0
2018-06-13 03:24:29,69925.4,0.016932,0.230117,490612.0,490612.0,0.022345,0.273548,0.060887,0.052673,0.039722,0.017628,0.006834,9.8e-05,71.66715,0.01312,71.667136,0.273548,3.791009,45.302058,2.603285,0
2018-06-13 03:24:30,65756.2,0.016962,0.230117,490663.0,490663.0,0.022247,0.273548,0.060887,0.052673,0.039718,0.017695,0.006906,9.8e-05,71.66407099999998,0.013141,71.664055,0.273548,4.100074,45.302058,36.668763,0
2018-06-13 03:24:31,44043.9,0.017286,0.230117,490736.0,490736.0,0.022336,0.273548,0.060887,0.052857,0.04116,0.01803,0.007132,9.8e-05,71.66430600000002,0.013449,71.664291,0.273548,4.390578,45.302058,36.810256,0
2018-06-13 03:24:32,68252.1,0.0175169999999999,0.230117,490827.0,490827.0,0.022212,0.273548,0.060887,0.052686,0.041488,0.019193,0.007753,9.8e-05,71.667132,0.013797,71.667118,0.273548,4.347036,45.302058,36.810256,0
2018-06-13 03:24:33,71651.6,0.0171319999999999,0.230117,490898.0,490898.0,0.022129,0.273548,0.060887,0.052673,0.041488,0.018461,0.007173,9.8e-05,71.667051,0.013483,71.667036,0.273548,4.322439,45.302058,36.810256,0
2018-06-13 03:24:34,92699.4,0.017118,0.230117,490910.0,490910.0,0.022116,0.273548,0.060887,0.052673,0.041488,0.018624,0.007185,9.8e-05,71.658338,0.013508,71.658323,0.273548,4.319829,45.302058,36.810256,0
2018-06-13 03:24:35,78820.9,0.017197,0.230117,490960.0,490960.0,0.02656,0.35014,0.066087,0.05534,0.042148,0.019002,0.007384,9.8e-05,71.655176,0.014257,71.65516099999998,0.35014,4.311751,45.302058,36.810256,0
2018-06-13 03:24:36,68411.7,0.017482,0.230117,491032.0,491032.0,0.026408,0.35014,0.061925,0.05534,0.042691,0.019505,0.007753,9.8e-05,71.655218,0.014493,71.655203,0.35014,4.267859,45.302058,36.810256,0
2018-06-13 03:24:37,63241.9,0.017477,0.230117,491108.0,491108.0,0.026336,0.35014,0.061925,0.055392,0.043729,0.019965,0.007991,9.8e-05,71.655849,0.014797,71.655835,0.35014,4.231452,45.302058,36.668763,0
2018-06-13 03:24:38,69715.6,0.016952,0.230117,491290.0,491290.0,0.025906,0.35014,0.061925,0.055392,0.042148,0.01947,0.007753,9.8e-05,71.67195600000002,0.014352,71.671942,0.35014,4.159049,45.302058,36.668763,0
2018-06-13 03:24:39,72316.3,0.016952,0.230117,491302.0,491302.0,0.025884,0.35014,0.061925,0.055392,0.042148,0.019452,0.007726,9.8e-05,71.663253,0.014327,71.663238,0.35014,4.154344,45.302058,36.668763,0
2018-06-13 03:24:40,60683.5,0.01681,0.230117,491353.0,491353.0,0.02577,0.35014,0.061925,0.05534,0.042148,0.019412,0.007753,9.8e-05,71.660077,0.014321,71.660062,0.35014,4.135524,45.302058,36.668763,0
2018-06-13 03:24:41,73177.4,0.016775,0.230117,491423.0,491423.0,0.025627,0.35014,0.061925,0.05534,0.042691,0.019412,0.007776,9.8e-05,71.659994,0.014319,71.659979,0.35014,3.466583,44.439134,2.456108,0
2018-06-13 03:24:42,76191.2,0.017003,0.230117,491514.0,491514.0,0.025608,0.35014,0.061925,0.05534,0.042691,0.01971,0.008017,9.8e-05,71.662813,0.014563,71.662798,0.35014,3.4288730000000003,44.439134,2.27089,0
2018-06-13 03:24:43,78258.6,0.016621,0.230117,491594.0,491594.0,0.025606,0.35014,0.087709,0.055392,0.042691,0.019412,0.007537,9.8e-05,71.664029,0.014234,71.664014,0.35014,3.409096,44.439134,2.27089,0
2018-06-13 03:24:44,76745.1,0.01662,0.230117,491601.0,491601.0,0.025857,0.35014,0.098748,0.056506,0.04383,0.019416,0.007726,9.8e-05,71.65460999999998,0.014399,71.654595,0.35014,3.406429,44.439134,2.27089,0
2018-06-13 03:24:45,74896.6,0.016638,0.230117,491652.0,491652.0,0.028014,0.35014,0.102544,0.0576429999999999,0.044195,0.019651,0.007776,9.8e-05,71.651593,0.014963,71.651578,0.35014,3.992323,47.320875,2.603285,0
2018-06-13 03:24:46,48055.0,0.016247,0.230117,491834.0,491834.0,0.02773,0.35014,0.098748,0.056506,0.044195,0.01803,0.006847,9.8e-05,71.667675,0.014373,71.667661,0.35014,4.311515,48.266191,2.603285,0
2018-06-13 03:24:47,69311.1,0.0162,0.230117,491894.0,491894.0,0.026527,0.35014,0.098748,0.059633,0.044618,0.019416,0.007351,9.8e-05,71.665977,0.014555,71.665963,0.35014,4.292902,48.266191,2.603285,0
2018-06-13 03:24:48,83784.9,0.015776,0.230117,492072.0,492072.0,0.026099,0.35014,0.090452,0.0576429999999999,0.043729,0.01803,0.006716,9.8e-05,71.681475,0.0140949999999999,71.68146,0.35014,4.36667,54.015781,2.603285,0
2018-06-13 03:24:49,87130.7,0.0156889999999999,0.230117,492084.0,492084.0,0.026099,0.35014,0.090452,0.0576429999999999,0.043729,0.01803,0.006716,9.8e-05,71.672779,0.0140949999999999,71.672765,0.35014,4.364735,54.015781,2.603285,0
2018-06-13 03:24:50,72210.5,0.015687,0.230117,492129.0,492129.0,0.027288,0.35014,0.102544,0.060887,0.044195,0.01803,0.006834,9.8e-05,71.668891,0.014413,71.668876,0.35014,4.347062,54.015781,2.603285,0
2018-06-13 03:24:51,68778.1,0.015913,0.230117,492196.0,492196.0,0.026436,0.35014,0.098748,0.059633,0.043729,0.018204,0.007192,9.8e-05,71.668213,0.014436,71.668198,0.35014,4.320447,54.015781,2.603285,0
2018-06-13 03:24:52,64603.6,0.016287,0.230117,492296.0,492296.0,0.026281,0.35014,0.098748,0.059074,0.043729,0.019651,0.007696,9.8e-05,71.672314,0.014832,71.672299,0.35014,4.273026,54.015781,2.603285,0
2018-06-13 03:24:53,72047.7,0.016153,0.230117,492370.0,492370.0,0.026111,0.35014,0.098748,0.056506,0.043116,0.019193,0.007362,9.8e-05,71.672684,0.014544,71.67267,0.35014,4.2485550000000005,54.015781,2.603285,0
2018-06-13 03:24:54,76697.6,0.016123,0.230117,492383.0,492383.0,0.026075,0.35014,0.098748,0.056506,0.043116,0.019412,0.007473,9.8e-05,71.66414300000002,0.014568,71.664129,0.35014,4.244479,54.015781,2.603285,0
2018-06-13 03:24:55,77201.1,0.016047,0.230117,492434.0,492434.0,0.025962,0.35014,0.098748,0.056506,0.043116,0.019193,0.007362,9.8e-05,71.661125,0.014538,71.66111,0.35014,4.227938,54.015781,2.603285,0
2018-06-13 03:24:56,75598.8,0.016668,0.230117,492496.0,492496.0,0.026198,0.35014,0.102451,0.061925,0.04383,0.019841,0.007797,9.8e-05,71.659726,0.014981,71.659712,0.35014,4.199422,54.015781,2.603285,0
2018-06-13 03:24:57,59521.0,0.016845,0.230117,492579.0,492579.0,0.026035,0.35014,0.102451,0.061925,0.043116,0.020204,0.007951,9.8e-05,71.661366,0.015185,71.661351,0.35014,3.500192,48.266191,2.467755,0
2018-06-13 03:24:58,71154.5,0.01551,0.230117,492806.0,492806.0,0.025207,0.35014,0.098748,0.055919,0.041215,0.018624,0.006788,9.8e-05,71.68397399999998,0.014035,71.68396,0.35014,3.419714,48.266191,2.456108,0
2018-06-13 03:24:59,72527.0,0.01551,0.230117,492813.0,492813.0,0.025197,0.35014,0.098748,0.055919,0.041215,0.018594,0.006716,9.8e-05,71.67456700000002,0.014002,71.674553,0.35014,3.418453,48.266191,2.456108,0
2018-06-13 03:25:00,63211.4,0.015517,0.230117,492864.0,492864.0,0.025091,0.35014,0.098748,0.055919,0.040792,0.018204,0.006493,9.8e-05,71.67155699999998,0.013888,71.671543,0.35014,3.3986980000000004,48.266191,2.456108,0
2018-06-13 03:25:01,57496.0,0.015687,0.230117,492927.0,492927.0,0.02503,0.35014,0.098748,0.05534,0.042148,0.019416,0.006874,9.8e-05,71.670293,0.014231,71.67027900000002,0.35014,3.60491,52.333266,2.27089,0
2018-06-13 03:25:02,66754.8,0.015674,0.230117,493024.0,493024.0,0.024949,0.35014,0.098748,0.05534,0.043116,0.019736,0.007185,9.8e-05,71.67397700000002,0.014498,71.673962,0.35014,3.550383,52.333266,2.27089,0
2018-06-13 03:25:03,88503.1,0.015531,0.230117,493099.0,493099.0,0.024815,0.35014,0.098748,0.05534,0.043116,0.019396,0.006874,9.8e-05,71.67447,0.01419,71.674456,0.35014,3.5351730000000003,52.333266,2.27089,0
2018-06-13 03:25:04,67961.1,0.0155539999999999,0.230117,493112.0,493112.0,0.024801,0.35014,0.098748,0.05534,0.043116,0.019396,0.006834,9.8e-05,71.665943,0.01417,71.665929,0.35014,3.531125,52.333266,2.27089,0
2018-06-13 03:25:05,62690.2,0.015638,0.230117,493157.0,493157.0,0.028156,0.35014,0.102451,0.0561309999999999,0.043116,0.019396,0.006874,9.8e-05,71.662012,0.014719,71.661997,0.35014,3.496261,52.333266,2.27089,0
2018-06-13 03:25:06,51518.0,0.015744,0.230117,493222.0,493222.0,0.028505,0.35014,0.102451,0.0835419999999999,0.045277,0.019515,0.0071629999999999,9.8e-05,71.66109,0.015172,71.661075,0.35014,3.376818,52.333266,2.151223,0
2018-06-13 03:25:07,67827.1,0.016045,0.230117,493326.0,493326.0,0.029194,0.35014,0.109818,0.087709,0.046486,0.020633,0.007878,9.8e-05,71.665779,0.016008,71.665764,0.35014,3.342907,52.333266,2.132525,0
2018-06-13 03:25:08,68735.9,0.015387,0.230117,493507.0,493507.0,0.02875,0.35014,0.102544,0.0835419999999999,0.045921,0.019955,0.006834,9.8e-05,71.68167700000002,0.015321,71.681663,0.35014,3.30009,52.333266,2.27089,0
2018-06-13 03:25:09,71210.9,0.015341,0.230117,493519.0,493519.0,0.028732,0.35014,0.102544,0.0835419999999999,0.045921,0.020075,0.006834,9.8e-05,71.673012,0.015346,71.67299799999998,0.35014,3.298913,52.333266,2.27089,0
2018-06-13 03:25:10,83666.7,0.015384,0.230117,493567.0,493567.0,0.028633,0.35014,0.102544,0.0835419999999999,0.045921,0.019651,0.0068239999999999,9.8e-05,71.669566,0.015233,71.669551,0.35014,3.846907,52.333266,2.510692,0
2018-06-13 03:25:11,66156.7,0.015405,0.230117,493639.0,493639.0,0.028548,0.35014,0.102451,0.0835419999999999,0.046181,0.020075,0.006967,9.8e-05,71.669613,0.015392,71.669599,0.35014,3.81477,52.333266,2.27089,0
2018-06-13 03:25:12,68187.0,0.015769,0.230117,493798.0,493798.0,0.028263,0.35014,0.102451,0.072921,0.045921,0.020615,0.006967,9.8e-05,71.682292,0.015383,71.682277,0.35014,4.247215,52.333266,2.467755,0
2018-06-13 03:25:13,64343.1,0.015852,0.230117,493811.0,493811.0,0.028257,0.35014,0.102451,0.072921,0.045921,0.020615,0.006967,9.8e-05,71.673778,0.015392,71.673763,0.35014,4.2453080000000005,52.333266,2.467755,0
2018-06-13 03:25:14,68958.1,0.0158069999999999,0.230117,493818.0,493818.0,0.02873,0.35014,0.138933,0.087709,0.046181,0.020633,0.007028,9.8e-05,71.664393,0.015636,71.664378,0.35014,4.241948000000002,52.333266,2.467755,0
2018-06-13 03:25:15,63501.8,0.016382,0.4361350000000001,493873.0,493873.0,0.028558,0.35014,0.138933,0.0835419999999999,0.045921,0.020316,0.006613,9.8e-05,71.66197,0.015454,71.661956,0.35014,4.211004,52.333266,2.467755,0
2018-06-13 03:25:16,49173.1,0.016579,0.4361350000000001,493929.0,493929.0,0.028615,0.35014,0.138933,0.0835419999999999,0.046181,0.021475,0.006967,9.8e-05,71.659693,0.015799,71.659678,0.35014,4.197794,52.333266,2.467755,0
2018-06-13 03:25:17,76548.5,0.016931,0.4361350000000001,494027.0,494027.0,0.028373,0.35014,0.109818,0.0835419999999999,0.046181,0.02174,0.0074,9.8e-05,71.663508,0.015941,71.663493,0.35014,4.157132,52.333266,2.467755,0
2018-06-13 03:25:18,70322.7,0.016547,0.4361350000000001,494197.0,494197.0,0.029673,0.322932,0.138933,0.087709,0.045921,0.019935,0.006613,9.8e-05,71.677786,0.015725,71.67777099999998,0.35014,4.082244,52.333266,2.467755,0
2018-06-13 03:25:19,72436.6,0.016501,0.4361350000000001,494209.0,494209.0,0.029621,0.322932,0.138933,0.087709,0.045921,0.019935,0.006531,9.8e-05,71.66913100000002,0.0156919999999999,71.669117,0.35014,4.068141000000002,52.333266,2.467755,0
2018-06-13 03:25:20,68228.6,0.016633,0.4361350000000001,494254.0,494254.0,0.02954,0.322932,0.138933,0.0835419999999999,0.046181,0.019955,0.006493,9.8e-05,71.665254,0.015679,71.66524,0.35014,4.3788860000000005,52.333266,2.603285,0
2018-06-13 03:25:21,62899.9,0.017012,0.4361350000000001,494324.0,494324.0,0.029402,0.322932,0.138933,0.0835419999999999,0.046181,0.020204,0.0068239999999999,9.8e-05,71.66501099999998,0.015796,71.664997,0.35014,4.806357,52.333266,38.251337,0
2018-06-13 03:25:22,59849.3,0.017207,0.4361350000000001,494404.0,494404.0,0.029017,0.322932,0.138933,0.072921,0.045277,0.020902,0.007015,9.8e-05,71.666213,0.0157509999999999,71.666198,0.35014,4.772376,52.333266,38.251337,0
2018-06-13 03:25:23,70143.6,0.017026,0.4361350000000001,494495.0,494495.0,0.028363,0.322932,0.102451,0.057216,0.045277,0.019753,0.006531,9.8e-05,71.66903,0.015185,71.669015,0.35014,4.728038,52.333266,38.251337,0
2018-06-13 03:25:24,79466.9,0.017033,0.4361350000000001,494508.0,494508.0,0.028353,0.322932,0.102451,0.057216,0.045277,0.019736,0.006519,9.8e-05,71.660525,0.015164,71.66051,0.35014,4.725235,52.333266,38.251337,0
2018-06-13 03:25:25,75334.5,0.017474,0.4361350000000001,494558.0,494558.0,0.028209,0.322932,0.102451,0.057216,0.045221,0.01947,0.006609,9.8e-05,71.657381,0.015156,71.65736600000002,0.35014,4.701721,52.333266,36.810256,0
2018-06-13 03:25:26,62090.8,0.01775,0.4361350000000001,494623.0,494623.0,0.028085,0.322932,0.102451,0.057216,0.044434,0.019955,0.0068239999999999,9.8e-05,71.656417,0.015265,71.656403,0.35014,4.686989,52.333266,36.810256,0
2018-06-13 03:25:27,64882.7,0.018101,0.4361350000000001,494712.0,494712.0,0.027886,0.322932,0.102451,0.059082,0.044434,0.020892,0.007185,9.8e-05,71.658926,0.015456,71.658911,0.35014,4.6280470000000005,52.333266,36.810256,0
2018-06-13 03:25:28,67679.9,0.017106,0.4361350000000001,494893.0,494893.0,0.026841,0.322932,0.098748,0.056468,0.042315,0.019367,0.006609,9.8e-05,71.674768,0.014616,71.67475300000002,0.35014,4.141979,48.266191,2.731004,0
2018-06-13 03:25:29,64382.9,0.017093,0.4361350000000001,494899.0,494899.0,0.026841,0.322932,0.098748,0.056468,0.042315,0.019367,0.006609,9.8e-05,71.665257,0.014616,71.665242,0.35014,4.137356,48.266191,2.731004,0
2018-06-13 03:25:30,43858.4,0.017095,0.4361350000000001,494950.0,494950.0,0.026722,0.322932,0.098748,0.056468,0.042315,0.019097,0.006519,9.8e-05,71.66226400000002,0.014488,71.66225,0.35014,4.129233,48.266191,2.731004,0
2018-06-13 03:25:31,81439.4,0.017138,0.4361350000000001,494999.0,494999.0,0.026577,0.322932,0.098748,0.056468,0.042315,0.019767,0.006609,9.8e-05,71.658979,0.014603,71.658964,0.35014,4.105589,48.266191,2.27089,0
2018-06-13 03:25:32,84707.2,0.0172389999999999,0.4361350000000001,495100.0,495100.0,0.024589,0.322932,0.098348,0.053978,0.04214,0.020633,0.007059,9.8e-05,71.663226,0.014578,71.663211,0.322932,4.060811,47.870423,2.27089,0
2018-06-13 03:25:33,70257.9,0.017029,0.4361350000000001,495185.0,495185.0,0.024475,0.322932,0.098348,0.053978,0.041269,0.020902,0.0068239999999999,9.4e-05,71.665161,0.014399,71.665146,0.322932,4.505148999999999,47.870423,36.810256,0
2018-06-13 03:25:34,68337.4,0.017023,0.4361350000000001,495198.0,495198.0,0.024441,0.322932,0.098348,0.053978,0.041269,0.020633,0.006716,9.4e-05,71.65666800000002,0.014334,71.656654,0.322932,4.498971,47.870423,36.810256,0
2018-06-13 03:25:35,68297.1,0.0169969999999999,0.4361350000000001,495247.0,495247.0,0.024366,0.322932,0.098348,0.053978,0.041448,0.020633,0.006909,9.4e-05,71.653384,0.014392,71.653369,0.322932,4.489416,47.870423,36.810256,0
2018-06-13 03:25:36,59911.7,0.016949,0.4361350000000001,495307.0,495307.0,0.02426,0.322932,0.098348,0.053632,0.042593,0.020937,0.007059,9.4e-05,71.651703,0.014544,71.65168800000002,0.322932,4.815185,47.870423,38.251337,0
2018-06-13 03:25:37,66761.6,0.017551,0.4361350000000001,495407.0,495407.0,0.024171,0.322932,0.090452,0.055919,0.044274,0.021462,0.0074459999999999,9.4e-05,71.65579699999998,0.014961,71.65578199999999,0.322932,4.7653870000000005,47.870423,38.251337,0
2018-06-13 03:25:38,78015.1,0.017145,0.4361350000000001,495577.0,495577.0,0.023842,0.322932,0.087709,0.053978,0.042662,0.020135,0.006654,9.4e-05,71.67003100000002,0.014295,71.670017,0.322932,4.589487999999999,47.870423,38.251337,0
2018-06-13 03:25:39,90374.9,0.017117,0.4361350000000001,495589.0,495589.0,0.023811,0.322932,0.087709,0.053978,0.042662,0.020135,0.006613,9.4e-05,71.661402,0.01426,71.661388,0.322932,4.5830910000000005,47.870423,38.251337,0
2018-06-13 03:25:40,67212.9,0.017012,0.4361350000000001,495638.0,495638.0,0.023734,0.322932,0.087709,0.053978,0.042662,0.020236,0.006925,9.4e-05,71.658108,0.014304,71.65809200000002,0.322932,4.866104,47.870423,39.580811,0
2018-06-13 03:25:41,50404.5,0.016536,0.4361350000000001,495791.0,495791.0,0.023565,0.322932,0.087709,0.053632,0.04275,0.019767,0.006613,9.4e-05,71.66989000000002,0.014034,71.669876,0.322932,4.776878,47.223467,39.580811,0
2018-06-13 03:25:42,70963.3,0.016638,0.4361350000000001,495872.0,495872.0,0.023394,0.322932,0.087709,0.052673,0.04275,0.020135,0.006909,9.4e-05,71.671231,0.014133,71.671217,0.322932,4.72579,47.223467,39.580811,0
2018-06-13 03:25:43,70582.1,0.0166669999999999,0.4361350000000001,495974.0,495974.0,0.022363,0.322932,0.059082,0.052358,0.04214,0.018849,0.006417,9.4e-05,71.675629,0.013442,71.675614,0.322932,4.646771,47.223467,38.251337,0
2018-06-13 03:25:44,72249.9,0.016706,0.4361350000000001,495981.0,495981.0,0.022363,0.322932,0.059082,0.052358,0.04214,0.018849,0.006417,9.4e-05,71.66628299999998,0.013442,71.666269,0.322932,4.64316,47.223467,38.251337,0
2018-06-13 03:25:45,70642.0,0.016636,0.4361350000000001,496032.0,496032.0,0.022275,0.322932,0.059082,0.052358,0.041448,0.018849,0.006493,9.4e-05,71.66329,0.01345,71.663276,0.322932,4.306947,47.223467,2.467755,0
2018-06-13 03:25:46,85206.7,0.017166,0.4361350000000001,496102.0,496101.0,0.022253,0.322932,0.059074,0.052673,0.04214,0.019767,0.0068239999999999,9.4e-05,71.663043,0.013758,71.663028,0.322932,4.727299,47.223467,39.580811,0
2018-06-13 03:25:47,61835.1,0.017736,0.4361350000000001,496187.0,496187.0,0.022156,0.322932,0.061788,0.052673,0.042148,0.020633,0.00746,9.4e-05,71.664975,0.014234,71.664961,0.322932,4.679759,47.223467,38.251337,0
2018-06-13 03:25:48,67058.5,0.017098,0.4361350000000001,496360.0,496360.0,0.019492,0.262588,0.059082,0.0524179999999999,0.041447,0.018849,0.007095,9.4e-05,71.679611,0.013361,71.67959599999998,0.273548,4.295457,46.972717,2.910943,0
2018-06-13 03:25:49,74621.0,0.017086,0.4361350000000001,496370.0,496370.0,0.019458,0.262588,0.059082,0.0524179999999999,0.041447,0.018719,0.007116,9.4e-05,71.670697,0.013336,71.670682,0.273548,4.292221,46.972717,2.910943,0
2018-06-13 03:25:50,68215.1,0.0174409999999999,0.4361350000000001,496421.0,496421.0,0.01939,0.262588,0.059082,0.0524179999999999,0.041123,0.019097,0.007351,9.4e-05,71.66771700000002,0.013404,71.667703,0.273548,4.269426,46.972717,2.910943,0
2018-06-13 03:25:51,46385.9,0.017566,0.4361350000000001,496483.0,496483.0,0.019404,0.262588,0.056737,0.053523,0.041448,0.019736,0.007517,9.4e-05,71.666311,0.01369,71.666297,0.273548,4.244039,46.972717,2.910943,0
2018-06-13 03:25:52,73783.9,0.017853,0.4361350000000001,496584.0,496584.0,0.019242,0.262588,0.056737,0.053523,0.041447,0.019533,0.007767,9.4e-05,71.67054499999998,0.013732,71.67053,0.273548,4.205418,46.972717,2.910943,0
2018-06-13 03:25:53,95906.9,0.017657,0.4361350000000001,496658.0,496658.0,0.019239,0.262588,0.056737,0.052673,0.041123,0.019533,0.0075439999999999,9.4e-05,71.670899,0.013664,71.670884,0.273548,4.303433,46.972717,2.910943,0
2018-06-13 03:25:54,73270.1,0.017616,0.4361350000000001,496671.0,496671.0,0.019205,0.262588,0.056737,0.052673,0.041123,0.019097,0.007562,9.4e-05,71.66242700000002,0.013601,71.662412,0.273548,4.293442,46.972717,2.910943,0
2018-06-13 03:25:55,54035.1,0.017636,0.4361350000000001,496722.0,496722.0,0.02169,0.314947,0.056737,0.052673,0.041058,0.019097,0.007562,9.4e-05,71.659361,0.013771,71.659345,0.314947,4.257749,46.972717,2.910943,0
2018-06-13 03:25:56,64351.2,0.017803,0.4361350000000001,496793.0,496793.0,0.021488,0.314947,0.0564429999999999,0.0524179999999999,0.041058,0.019292,0.007815,9.4e-05,71.659276,0.013792,71.659257,0.314947,4.566534,46.972717,39.580811,0
2018-06-13 03:25:57,58467.5,0.018395,0.4361350000000001,496884.0,496884.0,0.021569,0.314947,0.056737,0.0524179999999999,0.041448,0.020902,0.008368,9.4e-05,71.662127,0.01435,71.662112,0.314947,4.343812000000002,46.972717,38.251337,0
2018-06-13 03:25:58,69369.0,0.017845,0.4361350000000001,497056.0,497056.0,0.021323,0.314947,0.056737,0.052358,0.041123,0.019193,0.0075,9.4e-05,71.67659499999998,0.01371,71.67658,0.314947,4.272497,46.972717,38.251337,0
2018-06-13 03:25:59,68609.2,0.017807,0.4361350000000001,497062.0,497062.0,0.021323,0.314947,0.056737,0.052358,0.041123,0.019193,0.0075,9.4e-05,71.66712700000002,0.01371,71.667112,0.314947,4.271342,46.972717,38.251337,0
2018-06-13 03:26:00,83632.0,0.017831,0.4361350000000001,497113.0,497113.0,0.021204,0.314947,0.056737,0.052358,0.041123,0.018719,0.0074,9.4e-05,71.664148,0.013611,71.66413299999998,0.314947,4.254427,46.972717,38.251337,0
2018-06-13 03:26:01,72308.3,0.017657,0.4361350000000001,497186.0,497186.0,0.021104,0.314947,0.056737,0.052358,0.041196,0.019097,0.007767,9.4e-05,71.66434,0.0137639999999999,71.664325,0.314947,4.220729,46.972717,2.910943,0
2018-06-13 03:26:02,33803.7,0.018185,0.4361350000000001,497268.0,497268.0,0.021165,0.314947,0.0561309999999999,0.0524179999999999,0.042148,0.020902,0.008033,9.4e-05,71.66582700000002,0.014221,71.665813,0.314947,4.16673,46.658888,2.910943,0
2018-06-13 03:26:03,67440.2,0.018056,0.4361350000000001,497348.0,497348.0,0.020891,0.314947,0.056085,0.052358,0.042052,0.019448,0.007537,9.4e-05,71.667037,0.013699,71.667022,0.314947,4.128224,46.658888,2.910943,0
2018-06-13 03:26:04,70577.1,0.018055,0.4361350000000001,497361.0,497361.0,0.020855,0.314947,0.056085,0.052358,0.042052,0.019267,0.0075439999999999,9.4e-05,71.658592,0.013711,71.658578,0.314947,4.128224,46.658888,2.910943,0
2018-06-13 03:26:05,66709.3,0.018038,0.4361350000000001,497406.0,497406.0,0.016784,0.20432,0.055286,0.051599,0.041448,0.019097,0.0075,9.4e-05,71.65475,0.013202,71.654735,0.273548,4.1061,46.658888,2.910943,0
2018-06-13 03:26:06,65031.7,0.018292,0.4361350000000001,497470.0,497470.0,0.016801,0.20432,0.056085,0.052358,0.042052,0.019217,0.007503,9.4e-05,71.653637,0.01325,71.653622,0.273548,4.077492,46.658888,2.910943,0
2018-06-13 03:26:07,71137.1,0.018471,0.4361350000000001,497565.0,497565.0,0.016782,0.20432,0.056085,0.052123,0.042052,0.019791,0.007865,9.4e-05,71.656995,0.013512,71.656981,0.273548,4.045266000000002,46.658888,2.910943,0
2018-06-13 03:26:08,63086.8,0.018014,0.4361350000000001,497740.0,497740.0,0.019907,0.25858,0.061292,0.053523,0.042662,0.019097,0.007562,9.4e-05,71.67189300000003,0.0137759999999999,71.671879,0.273548,3.992067,46.658888,2.910943,0
2018-06-13 03:26:09,74014.3,0.017979,0.4361350000000001,497752.0,497752.0,0.019875,0.25858,0.061292,0.053523,0.042315,0.018719,0.007517,9.4e-05,71.663299,0.013728,71.663285,0.273548,3.988246,46.658888,2.910943,0
2018-06-13 03:26:10,63699.0,0.017918,0.4361350000000001,497803.0,497803.0,0.021415,0.25858,0.067944,0.053978,0.042697,0.019052,0.007517,9.4e-05,71.66031600000002,0.014057,71.660302,0.273548,3.663008,46.270676,2.243393,0
2018-06-13 03:26:11,66998.0,0.017918,0.4361350000000001,497890.0,497890.0,0.021265,0.25858,0.061925,0.053632,0.042662,0.018241,0.007761,9.4e-05,71.662527,0.014078,71.662513,0.273548,3.639957,46.270676,2.243393,0
2018-06-13 03:26:12,66064.2,0.018088,0.4361350000000001,497967.0,497967.0,0.021179,0.25858,0.061925,0.053523,0.042697,0.018241,0.007875,9.4e-05,71.66328,0.014143,71.663265,0.273548,3.266371,46.270676,2.156512,0
2018-06-13 03:26:13,70097.7,0.017784,0.4361350000000001,498052.0,498044.0,0.020997,0.25858,0.061292,0.053523,0.042662,0.017731,0.0075,9.4e-05,71.664612,0.013643,71.665029,0.273548,3.248009,46.270676,2.156512,0
2018-06-13 03:26:14,80765.1,0.017255,0.4361350000000001,498139.0,498139.0,0.021162,0.25858,0.067944,0.053523,0.042315,0.0174889999999999,0.006998,9.4e-05,71.667435,0.013404,71.66742099999998,0.273548,3.227982,46.270676,2.156512,0
2018-06-13 03:26:15,81077.5,0.017043,0.4361350000000001,498190.0,498190.0,0.02104,0.25858,0.067944,0.053523,0.042148,0.01726,0.006787,9.4e-05,71.664456,0.013248,71.66444200000002,0.273548,3.20792,46.270676,2.156512,0
2018-06-13 03:26:16,63746.5,0.016957,0.4361350000000001,498269.0,498269.0,0.020985,0.25858,0.067944,0.052686,0.042052,0.017698,0.007087,9.4e-05,71.66542700000002,0.013452,71.665412,0.273548,3.852691000000001,49.839672,2.243393,0
2018-06-13 03:26:17,52461.3,0.018037,0.4361350000000001,498395.0,498395.0,0.020999,0.25858,0.067944,0.052673,0.04432,0.019217,0.007837,9.4e-05,71.67331300000002,0.014084,71.673298,0.273548,3.655102,49.839672,2.156512,0
2018-06-13 03:26:18,70300.7,0.017129,0.260017,498518.0,498518.0,0.020757,0.25858,0.067944,0.052673,0.04432,0.018241,0.007704,9.4e-05,71.680709,0.013867,71.680695,0.273548,3.967499,49.839672,2.467755,0
2018-06-13 03:26:19,65336.9,0.017125,0.260017,498530.0,498530.0,0.020725,0.25858,0.067944,0.052673,0.04432,0.018178,0.007672,9.4e-05,71.672124,0.013818,71.67210899999998,0.273548,3.961488,49.839672,2.467755,0
2018-06-13 03:26:20,69337.1,0.017405,0.260017,498575.0,498575.0,0.020699,0.25858,0.067944,0.053523,0.04432,0.018178,0.0075819999999999,9.4e-05,71.66829,0.013832,71.668276,0.273548,4.31848,49.839672,37.833176,0
2018-06-13 03:26:21,68491.2,0.017533,0.260017,498646.0,498645.0,0.020595,0.25858,0.067944,0.053523,0.044195,0.018462,0.007765,9.4e-05,71.66804300000003,0.013858,71.668172,0.273548,4.653251999999998,49.839672,39.580811,0
2018-06-13 03:26:22,80726.6,0.017965,0.260017,498748.0,498748.0,0.02051,0.25858,0.061925,0.053523,0.042662,0.019932,0.008102,9.4e-05,71.672542,0.014273,71.672527,0.273548,4.592501,49.839672,37.833176,0
2018-06-13 03:26:23,70048.1,0.017838,0.260017,498816.0,498816.0,0.020628,0.25858,0.072011,0.053978,0.042697,0.019863,0.007934,9.4e-05,71.672023,0.014183,71.67200799999998,0.273548,4.57065,49.839672,37.833176,0
2018-06-13 03:26:24,71097.0,0.017792,0.260017,498829.0,498829.0,0.020611,0.25858,0.072011,0.053978,0.042697,0.019863,0.007975,9.4e-05,71.66359200000002,0.014175,71.663578,0.273548,4.077474,46.270676,2.910943,0
2018-06-13 03:26:25,59142.6,0.017676,0.260017,498880.0,498880.0,0.020499,0.25858,0.072011,0.053523,0.042697,0.019217,0.007928,9.4e-05,71.66062,0.014014,71.660605,0.273548,4.342704,46.270676,35.73635200000001,0
2018-06-13 03:26:26,66061.8,0.017878,0.260017,498940.0,498940.0,0.020455,0.25858,0.067944,0.053523,0.044195,0.019767,0.007928,9.4e-05,71.658904,0.014051,71.658889,0.273548,4.317294,46.270676,35.73635200000001,0
2018-06-13 03:26:27,62294.6,0.018182,0.260017,499039.0,499039.0,0.020334,0.25858,0.067944,0.053523,0.044195,0.020136,0.008194,9.4e-05,71.662874,0.014322,71.662859,0.273548,4.27723,46.270676,35.73635200000001,0
2018-06-13 03:26:28,71660.9,0.018109,0.27763,499214.0,499214.0,0.020198,0.25858,0.068807,0.054726,0.042697,0.018462,0.00755,9.4e-05,71.67772099999998,0.013729,71.677706,0.273548,4.194767,46.270676,35.73635200000001,0
2018-06-13 03:26:29,92224.8,0.018118,0.27763,499220.0,499220.0,0.020167,0.25858,0.068807,0.054726,0.042697,0.01843,0.00755,9.4e-05,71.668293,0.013718,71.668278,0.273548,4.188005,46.270676,35.73635200000001,0
2018-06-13 03:26:30,49346.9,0.018345,0.27763,499275.0,499275.0,0.022067,0.25858,0.072011,0.054945,0.04432,0.01843,0.00755,9.4e-05,71.665836,0.014046,71.66582,0.273548,4.1756720000000005,46.270676,35.73635200000001,0
2018-06-13 03:26:31,63580.7,0.018565,0.27763,499361.0,499361.0,0.022065,0.25858,0.072011,0.054726,0.045428,0.018647,0.007767,9.4e-05,71.66794,0.014308,71.667925,0.273548,4.147996,46.270676,35.73635200000001,0
2018-06-13 03:26:32,63289.5,0.018396,0.27763,499493.0,499493.0,0.021952,0.25858,0.072011,0.054726,0.04528,0.019863,0.007934,9.4e-05,71.67661,0.014507,71.67659599999998,0.273548,4.48475,46.270676,37.833176,0
2018-06-13 03:26:33,65720.2,0.018578,0.27763,499506.0,499506.0,0.021944,0.25858,0.072011,0.054726,0.04528,0.019863,0.007934,9.4e-05,71.66818599999998,0.0145009999999999,71.668171,0.273548,4.47633,46.270676,37.833176,0
2018-06-13 03:26:34,70175.5,0.018553,0.27763,499519.0,499519.0,0.022133,0.25858,0.082897,0.056085,0.045428,0.019932,0.007975,9.4e-05,71.65977099999998,0.014624,71.659756,0.273548,4.461916,46.270676,37.833176,0
2018-06-13 03:26:35,59103.7,0.018463,0.27763,499562.0,499562.0,0.022052,0.25858,0.082897,0.056085,0.045428,0.019952,0.007934,9.4e-05,71.655654,0.014585,71.65563900000002,0.273548,4.716743,46.270676,37.833176,0
2018-06-13 03:26:36,83893.1,0.018794,0.27763,499639.0,499639.0,0.021985,0.25858,0.082897,0.056737,0.04528,0.020395,0.007975,9.4e-05,71.656414,0.014651,71.656399,0.273548,4.974559999999999,46.270676,38.113912,0
2018-06-13 03:26:37,68747.9,0.019091,0.27763,499733.0,499733.0,0.021913,0.25858,0.082897,0.056737,0.045428,0.021967,0.00818,9.4e-05,71.65961899999998,0.015056,71.659604,0.273548,4.919,46.270676,38.113912,0
2018-06-13 03:26:38,71759.5,0.018859,0.27763,499898.0,499898.0,0.023359,0.25858,0.083867,0.056085,0.04528,0.020995,0.0075819999999999,9.4e-05,71.673014,0.014916,71.672999,0.273548,4.879575,46.270676,38.113912,0
2018-06-13 03:26:39,70904.8,0.018895,0.27763,499910.0,499910.0,0.023324,0.25858,0.083867,0.056085,0.04528,0.020633,0.0075819999999999,9.4e-05,71.664458,0.014888,71.66444399999997,0.273548,4.65998,46.270676,38.113912,0
2018-06-13 03:26:40,56680.2,0.018912,0.27763,499961.0,499961.0,0.023156,0.25858,0.083867,0.054945,0.045186,0.019952,0.0075819999999999,9.4e-05,71.661489,0.014734,71.661474,0.273548,4.648676999999998,46.270676,38.113912,0
2018-06-13 03:26:41,53824.3,0.018829,0.27763,500033.0,500033.0,0.023469,0.25858,0.091542,0.056085,0.04528,0.020995,0.007934,9.4e-05,71.661537,0.015105,71.661523,0.273548,4.622324,46.270676,38.113912,0
2018-06-13 03:26:42,45182.6,0.018826,0.27763,500189.0,500189.0,0.021768,0.224662,0.083867,0.056085,0.04528,0.021279,0.007928,9.4e-05,71.673633,0.01488,71.673618,0.273548,4.833254,46.270676,36.943849,0
2018-06-13 03:26:43,90950.4,0.018864,0.27763,500202.0,500202.0,0.021737,0.224662,0.083867,0.056085,0.04528,0.020995,0.007934,9.4e-05,71.665217,0.014786,71.66520200000002,0.273548,4.818593,46.270676,36.943849,0
2018-06-13 03:26:44,80461.0,0.019036,0.27763,500209.0,500209.0,0.021683,0.224662,0.083867,0.054945,0.045186,0.020395,0.007767,9.4e-05,71.655962,0.014698,71.655948,0.273548,4.802817,46.270676,36.943849,0
2018-06-13 03:26:45,64205.3,0.019463,0.281214,500258.0,500258.0,0.021615,0.224662,0.083867,0.054945,0.044927,0.020995,0.007837,9.4e-05,71.652712,0.014745,71.652697,0.273548,4.782028,46.270676,36.943849,0
2018-06-13 03:26:46,61022.0,0.019068,0.281214,500400.0,500400.0,0.02147,0.224662,0.083867,0.054726,0.04432,0.020222,0.007562,9.4e-05,71.662754,0.014473,71.66274,0.273548,4.701798,46.270676,36.943849,0
2018-06-13 03:26:47,67345.1,0.019024,0.281214,500492.0,500492.0,0.021325,0.224662,0.072011,0.054726,0.042774,0.021236,0.007961,9.4e-05,71.665707,0.014702,71.665693,0.273548,4.663226,46.270676,36.943849,0
2018-06-13 03:26:48,71779.3,0.018297,0.281214,500669.0,500669.0,0.021136,0.224662,0.072011,0.054347,0.042774,0.020631,0.007392,9.4e-05,71.68079399999998,0.014303,71.68078,0.273548,4.9950660000000005,46.270676,38.113912,0
2018-06-13 03:26:49,71804.2,0.018247,0.281214,500681.0,500681.0,0.021127,0.224662,0.072011,0.054347,0.042774,0.020631,0.007392,9.4e-05,71.672249,0.0143,71.672235,0.273548,4.992997,46.270676,38.113912,0
2018-06-13 03:26:50,76697.2,0.018789,0.281214,500726.0,500726.0,0.021033,0.224662,0.072011,0.054347,0.042774,0.020395,0.007403,9.4e-05,71.668426,0.014244,71.66841099999998,0.273548,4.97057,46.270676,38.113912,0
2018-06-13 03:26:51,83846.2,0.0187,0.281214,500774.0,500774.0,0.021091,0.224662,0.075246,0.054945,0.043832,0.020631,0.007403,9.4e-05,71.66504,0.014301,71.665026,0.273548,4.930945,46.270676,38.113912,0
2018-06-13 03:26:52,64802.2,0.019035,0.281214,500870.0,500870.0,0.021034,0.224662,0.075246,0.054726,0.04528,0.0221,0.0081269999999999,9.4e-05,71.668513,0.01496,71.668499,0.273548,4.869078,46.270676,38.113912,0
2018-06-13 03:26:53,71477.7,0.018898,0.281214,500967.0,500967.0,0.020793,0.224662,0.075246,0.054347,0.04432,0.021877,0.007611,9.3e-05,71.67214,0.014535,71.672125,0.273548,4.828976,46.270676,36.943849,0
2018-06-13 03:26:54,68038.9,0.019074,0.281214,500980.0,500980.0,0.02078,0.224662,0.075246,0.054347,0.04432,0.021877,0.007611,9.3e-05,71.663754,0.014513,71.66374,0.273548,4.823062999999999,46.270676,36.943849,0
2018-06-13 03:26:55,51921.8,0.018943,0.281214,501029.0,501029.0,0.020816,0.224662,0.075246,0.054945,0.04432,0.021877,0.007445,9.3e-05,71.660503,0.014503,71.660488,0.273548,5.186134,46.270676,39.580811,0
2018-06-13 03:26:56,64396.4,0.01897,0.281214,501076.0,501076.0,0.020777,0.224662,0.075246,0.054945,0.04432,0.022023,0.0075819999999999,9.3e-05,71.656981,0.014577,71.65696700000002,0.273548,5.460269,46.270676,41.239013,0
2018-06-13 03:26:57,72858.1,0.019013,0.281214,501119.0,501119.0,0.020641,0.224662,0.072011,0.054347,0.04432,0.021877,0.007638,9.3e-05,71.652879,0.0145199999999999,71.652865,0.273548,5.238999,46.270676,41.239013,0
2018-06-13 03:26:58,84316.2,0.018292,0.281214,501365.0,501365.0,0.020671,0.222662,0.075246,0.054347,0.043832,0.019932,0.007428,9.3e-05,71.677816,0.014128,71.677802,0.273548,4.986157,46.270676,39.843247,0
2018-06-13 03:26:59,69833.9,0.018258,0.281214,501371.0,501371.0,0.020658,0.222662,0.075246,0.054347,0.043832,0.019879,0.007445,9.3e-05,71.66842199999998,0.014105,71.668408,0.273548,4.974732,46.270676,39.843247,0
2018-06-13 03:27:00,65813.2,0.018115,0.281214,501465.0,501465.0,0.022069,0.222662,0.083867,0.056085,0.045428,0.020011,0.0075,9.3e-05,71.67161800000002,0.014486,71.671604,0.273548,4.939778,46.270676,39.580811,0
2018-06-13 03:27:01,60414.8,0.018328,0.281214,501552.0,501552.0,0.022218,0.222662,0.083867,0.0592799999999999,0.047236,0.020677,0.007687,9.3e-05,71.673795,0.014845,71.673781,0.273548,5.210823,46.270676,41.237765,0
2018-06-13 03:27:02,62892.4,0.018184,0.281214,501687.0,501687.0,0.022071,0.222662,0.075246,0.0592799999999999,0.047236,0.020677,0.007638,9.3e-05,71.682861,0.014782,71.682847,0.273548,5.1189800000000005,46.270676,41.237765,0
2018-06-13 03:27:03,68205.2,0.018197,0.281214,501700.0,501700.0,0.022054,0.222662,0.075246,0.0592799999999999,0.047236,0.020677,0.007661,9.3e-05,71.674479,0.014801,71.674465,0.273548,5.114967,46.270676,41.237765,0
2018-06-13 03:27:04,68627.6,0.018197,0.281214,501712.0,501712.0,0.022029,0.222662,0.075246,0.0592799999999999,0.047236,0.020677,0.007638,9.3e-05,71.665947,0.014779,71.665933,0.273548,5.11362,46.270676,41.237765,0
2018-06-13 03:27:05,-1.0,0.018157,0.281214,501758.0,501758.0,0.021909,0.222662,0.075246,0.057981,0.047236,0.020011,0.007629,9.3e-05,71.662277,0.0146259999999999,71.662263,0.273548,5.090598,46.270676,41.237765,0
2018-06-13 03:27:06,90360.8,0.018274,0.281214,501830.0,501830.0,0.020571,0.212255,0.072011,0.0592799999999999,0.047236,0.020011,0.007644,9.3e-05,71.662323,0.014439,71.662309,0.273548,5.024074,45.208643,39.843247,0
2018-06-13 03:27:07,58840.0,0.018401,0.281214,501926.0,501926.0,0.020419,0.212255,0.072011,0.057981,0.046539,0.020011,0.008075,9.3e-05,71.6658,0.014556,71.665786,0.273548,4.782323,45.208643,39.580811,0
2018-06-13 03:27:08,67287.0,0.01792,0.281214,502092.0,502092.0,0.021961,0.218797,0.075246,0.0592799999999999,0.046431,0.018639,0.007303,9.3e-05,71.67926899999998,0.014263,71.679254,0.273548,5.001913,45.208643,38.73826500000001,0
2018-06-13 03:27:09,64474.8,0.017922,0.281214,502104.0,502104.0,0.021912,0.218797,0.075246,0.0592799999999999,0.046431,0.018597,0.007303,9.3e-05,71.67075200000002,0.014199,71.670738,0.273548,5.0001,45.208643,38.73826500000001,0
2018-06-13 03:27:10,72017.4,0.018296,0.281214,502155.0,502155.0,0.021766,0.218797,0.075246,0.0592799999999999,0.045961,0.01843,0.007116,9.3e-05,71.667788,0.014016,71.667774,0.273548,4.682983999999999,44.296702,38.73826500000001,0
2018-06-13 03:27:11,54879.0,0.018488,0.281214,502221.0,502221.0,0.021148,0.218797,0.075246,0.0592799999999999,0.046302,0.018639,0.007264,9.3e-05,71.666987,0.014129,71.666972,0.273548,4.973095,44.296702,39.580811,0
2018-06-13 03:27:12,56717.3,0.018657,0.281214,502310.0,502310.0,0.021099,0.218797,0.072011,0.0592799999999999,0.046698,0.018719,0.0075239999999999,9.3e-05,71.669462,0.0143,71.669448,0.273548,4.500821,44.296702,38.113912,0
2018-06-13 03:27:13,98928.9,0.018305,0.281214,502396.0,502396.0,0.021443,0.218797,0.083867,0.061023,0.046539,0.018462,0.007087,9.3e-05,71.671493,0.01406,71.67147800000002,0.273548,4.903526,46.576503,38.73826500000001,0
2018-06-13 03:27:14,77829.6,0.018284,0.281214,502403.0,502403.0,0.021433,0.218797,0.083867,0.061023,0.046539,0.018462,0.007084,9.3e-05,71.662289,0.01405,71.662275,0.273548,4.899125,46.576503,38.73826500000001,0
2018-06-13 03:27:15,70298.9,0.018138,0.281214,502454.0,502454.0,0.024268,0.277586,0.118397,0.061477,0.047236,0.018269,0.007002,9.3e-05,71.659334,0.014472,71.65932,0.277586,5.158339,46.576503,39.157724,0
2018-06-13 03:27:16,68625.1,0.01849,0.281214,502548.0,502547.0,0.024522,0.277586,0.103443,0.063298,0.047453,0.01955,0.007238,9.3e-05,71.662511,0.0150509999999999,71.66249599999998,0.277586,5.126764,46.576503,39.157724,0
2018-06-13 03:27:17,53131.0,0.018362,0.281214,502695.0,502695.0,0.024427,0.277586,0.103443,0.063298,0.047844,0.019932,0.007266,9.3e-05,71.673252,0.015301,71.673237,0.277586,5.072546,46.576503,39.157724,0
2018-06-13 03:27:18,70960.3,0.017966,0.281214,502782.0,502782.0,0.02417,0.277586,0.103443,0.061796,0.047343,0.01861,0.006875,8.9e-05,71.675451,0.014796,71.675437,0.277586,5.027061,46.576503,39.157724,0
2018-06-13 03:27:19,72728.0,0.0179259999999999,0.281214,502794.0,502794.0,0.024126,0.277586,0.103443,0.061796,0.047236,0.018597,0.006951,8.9e-05,71.666945,0.01478,71.666931,0.277586,5.025656,46.576503,39.157724,0
2018-06-13 03:27:20,89649.9,0.018176,0.281214,502843.0,502843.0,0.023834,0.277586,0.103443,0.061477,0.047236,0.018592,0.007116,8.9e-05,71.663708,0.01472,71.66369300000002,0.277586,4.996873,46.576503,39.157724,0
2018-06-13 03:27:21,70771.8,0.018389,0.281214,502914.0,502914.0,0.023611,0.277586,0.103443,0.061023,0.046945,0.01861,0.007303,8.9e-05,71.663612,0.014753,71.663597,0.277586,4.5736300000000005,44.296702,38.73826500000001,0
2018-06-13 03:27:22,64587.3,0.018963,0.281214,502997.0,502997.0,0.023528,0.277586,0.103443,0.061023,0.046945,0.01942,0.0075239999999999,8.9e-05,71.665225,0.014871,71.66521,0.277586,4.533762,44.296702,38.113912,0
2018-06-13 03:27:23,61431.6,0.018479,0.281214,503080.0,503080.0,0.023586,0.277586,0.103443,0.061796,0.046945,0.018827,0.007494,8.9e-05,71.66685,0.014821,71.666836,0.277586,4.503958,44.296702,38.113912,0
2018-06-13 03:27:24,68925.6,0.017688,0.281214,503158.0,503158.0,0.023208,0.277586,0.103443,0.061477,0.046698,0.018269,0.007123,8.9e-05,71.667761,0.014305,71.66774699999998,0.277586,4.474563,44.296702,38.113912,0
2018-06-13 03:27:25,73025.9,0.01768,0.281214,503208.0,503208.0,0.023096,0.277586,0.103443,0.061023,0.046431,0.017874,0.007116,8.9e-05,71.664665,0.014211,71.66465,0.277586,7.886466,151.576921,38.113912,0
2018-06-13 03:27:26,44308.6,0.017925,0.281214,503279.0,503279.0,0.023024,0.277586,0.103443,0.061023,0.045961,0.018199,0.007238,8.9e-05,71.664571,0.014303,71.66455699999999,0.277586,8.06658,151.576921,39.157724,0
2018-06-13 03:27:27,85894.8,0.018318,0.281214,503371.0,503371.0,0.022938,0.277586,0.091542,0.061023,0.046539,0.018592,0.0075239999999999,8.9e-05,71.667462,0.014554,71.667448,0.277586,7.901332000000001,151.576921,38.73826500000001,0
2018-06-13 03:27:28,74769.9,0.017225,0.281214,503542.0,503542.0,0.022589,0.277586,0.091542,0.057755,0.045428,0.017851,0.007002,8.9e-05,71.681611,0.013968,71.681596,0.277586,7.681911,151.576921,38.73826500000001,0
2018-06-13 03:27:29,66057.7,0.0171979999999999,0.281214,503549.0,503549.0,0.022589,0.277586,0.091542,0.057755,0.045428,0.017851,0.007002,8.9e-05,71.67240799999998,0.013968,71.672394,0.277586,7.671886,151.576921,38.73826500000001,0
2018-06-13 03:27:30,68630.0,0.017082,0.281214,503600.0,503600.0,0.022488,0.277586,0.091542,0.061477,0.04528,0.018037,0.007116,8.9e-05,71.669454,0.013968,71.66944000000002,0.277586,7.602019999999999,151.576921,38.73826500000001,0
2018-06-13 03:27:31,62665.5,0.017613,0.281214,503678.0,503678.0,0.022542,0.277586,0.087184,0.061796,0.045481,0.01861,0.00732,8.9e-05,71.670353,0.014294,71.670339,0.277586,7.537002999999999,151.576921,38.73826500000001,0
2018-06-13 03:27:32,59255.1,0.017777,0.281214,503822.0,503822.0,0.022392,0.277586,0.087184,0.061477,0.045428,0.01861,0.007264,8.9e-05,71.680658,0.014213,71.680643,0.277586,7.312218,151.576921,35.73635200000001,0
2018-06-13 03:27:33,71659.2,0.01781,0.281214,503835.0,503835.0,0.022626,0.277586,0.103443,0.061023,0.045186,0.01843,0.007116,8.9e-05,71.672309,0.014128,71.67229499999998,0.277586,7.2937660000000015,151.576921,35.73635200000001,0
2018-06-13 03:27:34,89606.8,0.017819,0.281214,503848.0,503848.0,0.022611,0.277586,0.103443,0.061023,0.044948,0.01843,0.007123,8.9e-05,71.663958,0.014129,71.663944,0.277586,7.275028,151.576921,35.73635200000001,0
2018-06-13 03:27:35,96453.9,0.017716,0.281214,503895.0,503895.0,0.02252,0.277586,0.103443,0.061023,0.044823,0.018504,0.007002,8.9e-05,71.660439,0.014055,71.660424,0.277586,7.233035000000001,151.576921,35.73635200000001,0
2018-06-13 03:27:36,67077.0,0.018453,0.281214,503969.0,503969.0,0.02279,0.277586,0.103443,0.063298,0.046486,0.019712,0.007445,8.9e-05,71.660779,0.014747,71.660764,0.277586,7.179683,151.576921,35.73635200000001,0
2018-06-13 03:27:37,67235.2,0.019022,0.281214,504162.0,504162.0,0.022088,0.277586,0.087184,0.061477,0.045961,0.020011,0.007506,8.9e-05,71.67801700000003,0.014673,71.678002,0.277586,7.345377,151.576921,38.73826500000001,0
2018-06-13 03:27:38,76096.9,0.018752,0.281214,504227.0,504227.0,0.021993,0.277586,0.087184,0.061477,0.045481,0.019529,0.00712,8.9e-05,71.677088,0.014367,71.677073,0.277586,7.305650999999999,151.576921,36.92174,0
2018-06-13 03:27:39,77465.2,0.018765,0.281214,504239.0,504239.0,0.021937,0.277586,0.087184,0.061477,0.045481,0.01942,0.007084,8.9e-05,71.668605,0.014334,71.668591,0.277586,7.294797,151.576921,36.92174,0
2018-06-13 03:27:40,69044.9,0.018744,0.281214,504289.0,504288.0,0.023708,0.277586,0.103443,0.061925,0.045961,0.019529,0.007116,8.9e-05,71.665353,0.014721,71.66548,0.277586,7.512749,151.576921,39.157724,0
2018-06-13 03:27:41,60277.6,0.018871,0.281214,504362.0,504362.0,0.023517,0.277586,0.091542,0.061796,0.046486,0.02009,0.007687,8.9e-05,71.66569799999998,0.014915,71.665683,0.277586,7.402087,151.576921,39.157724,0
2018-06-13 03:27:42,71222.0,0.018721,0.281214,504518.0,504518.0,0.023292,0.277586,0.091542,0.061477,0.045428,0.020938,0.007701,8.9e-05,71.67769200000002,0.015,71.677678,0.277586,7.25215,151.576921,39.157724,0
2018-06-13 03:27:43,69201.8,0.018872,0.281214,504531.0,504531.0,0.023255,0.277586,0.091542,0.061477,0.045428,0.020561,0.007701,8.9e-05,71.669361,0.014935,71.66934599999998,0.277586,7.248971000000001,151.576921,39.157724,0
2018-06-13 03:27:44,64333.1,0.018862,0.281214,504538.0,504538.0,0.023255,0.277586,0.091542,0.061477,0.045428,0.020561,0.007547,8.9e-05,71.660173,0.014928,71.660159,0.277586,7.248971000000001,151.576921,39.157724,0
2018-06-13 03:27:45,72101.9,0.01871,0.281214,504589.0,504589.0,0.025425,0.277586,0.118397,0.063298,0.045481,0.01997,0.007404,8.9e-05,71.657235,0.015191,71.65722099999998,0.277586,7.198572,151.576921,38.73826500000001,0
2018-06-13 03:27:46,60452.7,0.018443,0.281214,504694.0,504694.0,0.025249,0.277586,0.103443,0.061925,0.046945,0.020751,0.007918,8.9e-05,71.661957,0.015533,71.66194300000002,0.277586,7.094831,151.576921,38.73826500000001,0
2018-06-13 03:27:47,63118.0,0.017677,0.281214,504905.0,504905.0,0.024873,0.277586,0.103443,0.061477,0.045481,0.01955,0.0072569999999999,9.3e-05,71.681754,0.015027,71.68173900000002,0.277586,6.898975,151.576921,36.92174,0
2018-06-13 03:27:48,71645.4,0.01765,0.281214,504917.0,504917.0,0.024859,0.277586,0.103443,0.061477,0.045481,0.01955,0.00719,9.3e-05,71.673286,0.015017,71.673272,0.277586,6.883017999999999,151.576921,36.92174,0
2018-06-13 03:27:49,86633.2,0.0176069999999999,0.281214,504929.0,504929.0,0.024849,0.277586,0.103443,0.061477,0.045481,0.01942,0.0071629999999999,9.3e-05,71.664808,0.014967,71.664794,0.277586,6.877629,151.576921,36.92174,0
2018-06-13 03:27:50,64819.7,0.017454,0.281214,504974.0,504974.0,0.024694,0.277586,0.103443,0.061477,0.04542,0.019358,0.00712,9.3e-05,71.661017,0.0148389999999999,71.661002,0.277586,6.851924,151.576921,36.92174,0
2018-06-13 03:27:51,59596.1,0.017723,0.281214,505022.0,505022.0,0.024592,0.277586,0.103443,0.061023,0.04542,0.019198,0.00706,9.3e-05,71.657661,0.014687,71.657647,0.277586,6.804533,151.576921,36.92174,0
2018-06-13 03:27:52,51163.6,0.018189,0.281214,505137.0,505137.0,0.024455,0.277586,0.103443,0.061796,0.04528,0.020008,0.007701,9.3e-05,71.66380799999997,0.0151669999999999,71.663794,0.277586,6.717983,151.576921,5.647956,0
2018-06-13 03:27:53,63225.6,0.017948,0.281214,505215.0,505215.0,0.024309,0.277586,0.087184,0.061796,0.044948,0.020008,0.00731,9.3e-05,71.664715,0.014899,71.6647,0.277586,6.683084,151.576921,5.647956,0
2018-06-13 03:27:54,69866.9,0.0179229999999999,0.281214,505228.0,505228.0,0.024289,0.277586,0.087184,0.061796,0.044948,0.01997,0.007303,9.3e-05,71.65639300000002,0.01488,71.656379,0.277586,6.672544,151.576921,5.647956,0
2018-06-13 03:27:55,69485.4,0.017872,0.281214,505279.0,505279.0,0.024167,0.277586,0.087184,0.061477,0.044823,0.019932,0.007404,9.3e-05,71.65345500000002,0.014855,71.65344,0.277586,6.649717,151.576921,5.647956,0
2018-06-13 03:27:56,62533.3,0.017865,0.281214,505344.0,505344.0,0.024091,0.277586,0.087184,0.061477,0.044823,0.02009,0.0077849999999999,9.3e-05,71.65252,0.01503,71.652506,0.277586,6.629448,151.576921,5.647956,0
2018-06-13 03:27:57,77781.8,0.017862,0.281214,505408.0,505408.0,0.02423,0.277586,0.087184,0.062938,0.046431,0.020582,0.007918,9.3e-05,71.651434,0.015356,71.65142,0.277586,6.5676820000000005,151.576921,5.647956,0
2018-06-13 03:27:58,68455.4,0.017676,0.281214,505549.0,505549.0,0.026718,0.283698,0.118397,0.063298,0.046539,0.020561,0.0077989999999999,9.3e-05,71.661254,0.015708,71.66124,0.283698,6.476945,151.576921,5.647956,0
2018-06-13 03:27:59,67004.5,0.017074,0.281214,505619.0,505619.0,0.02663,0.283698,0.118397,0.063298,0.045481,0.01955,0.007445,9.3e-05,71.661034,0.015326,71.66102,0.283698,6.438882,151.576921,5.647956,0
2018-06-13 03:28:00,74016.5,0.01654,0.281214,505765.0,505765.0,0.026389,0.283698,0.103443,0.062938,0.044948,0.018794,0.006845,9.3e-05,71.671576,0.01474,71.671562,0.283698,6.343089,151.576921,3.215112,0
2018-06-13 03:28:01,68243.7,0.016789,0.281214,505834.0,505834.0,0.026268,0.283698,0.103443,0.062938,0.04542,0.01861,0.00697,9.3e-05,71.671193,0.014765,71.67117900000002,0.283698,6.6316570000000015,151.576921,38.73826500000001,0
2018-06-13 03:28:02,63607.3,0.017148,0.281214,505928.0,505928.0,0.026042,0.283698,0.103443,0.061477,0.04542,0.019737,0.007428,9.3e-05,71.674355,0.015061,71.674341,0.283698,6.5527440000000015,151.576921,36.92174,0
2018-06-13 03:28:03,83796.1,0.016708,0.281214,506002.0,506002.0,0.026125,0.283698,0.103443,0.062938,0.04528,0.01942,0.0072569999999999,9e-05,71.67469,0.014944,71.674676,0.283698,6.507542,151.576921,36.92174,0
2018-06-13 03:28:05,67923.9,0.0172289999999999,0.283231,506060.0,506060.0,0.025918,0.283698,0.103443,0.062938,0.044823,0.019149,0.00719,9e-05,71.662602,0.014787,71.662588,0.283698,6.482556,151.576921,36.92174,0
2018-06-13 03:28:06,62235.6,0.017386,0.283231,506138.0,506138.0,0.025269,0.283698,0.091802,0.062938,0.04465,0.019149,0.0072879999999999,9e-05,71.66349699999998,0.014691,71.663482,0.283698,6.44499,151.576921,5.647956,0
2018-06-13 03:28:07,64650.1,0.017613,0.283231,506216.0,506216.0,0.025848,0.283698,0.118397,0.063926,0.046431,0.019372,0.00731,9e-05,71.664386,0.015112,71.664372,0.283698,6.379701,151.576921,5.647956,0
2018-06-13 03:28:08,45274.0,0.016907,0.283231,506394.0,506394.0,0.026961,0.283698,0.141065,0.063926,0.04542,0.01844,0.006784,9e-05,71.67945300000002,0.014755,71.679439,0.283698,6.275079,151.576921,5.647956,0
2018-06-13 03:28:09,77799.7,0.016947,0.283231,506406.0,506406.0,0.02693,0.283698,0.141065,0.063926,0.04542,0.018269,0.006784,9e-05,71.671006,0.014709,71.670992,0.283698,6.2695339999999975,151.576921,5.647956,0
2018-06-13 03:28:10,80520.0,0.017286,0.283231,506455.0,506455.0,0.026829,0.283698,0.141065,0.063926,0.04542,0.018037,0.006845,9e-05,71.66779,0.014627,71.667776,0.283698,6.252974,51.395859,5.647956,0
2018-06-13 03:28:11,80256.7,0.017556,0.283231,506519.0,506519.0,0.026686,0.283698,0.141065,0.063926,0.04474,0.018504,0.007232,9e-05,71.666701,0.014807,71.666687,0.283698,6.228489,51.395859,5.647956,0
2018-06-13 03:28:12,60748.5,0.0176629999999999,0.283231,506614.0,506614.0,0.02642,0.283698,0.141065,0.0637269999999999,0.04474,0.018813,0.007445,9e-05,71.67000300000002,0.015002,71.669988,0.283698,6.1428730000000025,51.395859,3.215112,0
2018-06-13 03:28:13,65089.8,0.01714,0.283231,506698.0,506698.0,0.026127,0.283698,0.118909,0.062938,0.043273,0.018515,0.007291,9e-05,71.671755,0.014669,71.671741,0.283698,6.365703,51.395859,38.73826500000001,0
2018-06-13 03:28:14,69587.2,0.016988,0.283231,506705.0,506705.0,0.026243,0.283698,0.118909,0.0637269999999999,0.044195,0.018592,0.007291,9e-05,71.66260799999998,0.014761,71.662594,0.283698,6.35902,51.395859,38.73826500000001,0
2018-06-13 03:28:15,69973.6,0.01733,0.283231,506756.0,506756.0,0.026083,0.283698,0.118909,0.0637269999999999,0.04413,0.018489,0.00731,9e-05,71.659684,0.014686,71.65966999999998,0.283698,6.652375999999999,51.395859,40.938036,0
2018-06-13 03:28:16,57237.0,0.017475,0.283231,506831.0,506831.0,0.026001,0.283698,0.118909,0.062938,0.04474,0.018794,0.0074459999999999,9e-05,71.660139,0.014885,71.660124,0.283698,6.856126,51.395859,41.36661,0
2018-06-13 03:28:17,69650.0,0.018297,0.283231,506908.0,506908.0,0.026294,0.283698,0.103443,0.066277,0.047998,0.019737,0.0077989999999999,9e-05,71.660904,0.015583,71.66089000000002,0.283698,6.801073,51.395859,41.237765,0
2018-06-13 03:28:18,70979.7,0.017655,0.283231,507084.0,507084.0,0.026016,0.283698,0.103443,0.065399,0.047472,0.019529,0.0072569999999999,9.3e-05,71.675661,0.0151169999999999,71.675647,0.283698,6.831225999999999,51.395859,40.938036,0
2018-06-13 03:28:19,70104.0,0.017611,0.283231,507096.0,507096.0,0.025944,0.283698,0.103443,0.065399,0.046431,0.019149,0.00719,9.3e-05,71.667221,0.015003,71.66720699999998,0.283698,6.817878,51.395859,40.938036,0
2018-06-13 03:28:20,66828.4,0.017566,0.283231,507141.0,507141.0,0.026989,0.283698,0.141065,0.066277,0.047472,0.019149,0.007287,9.3e-05,71.663455,0.015312,71.66344000000002,0.283698,6.7865850000000005,51.395859,40.938036,0
2018-06-13 03:28:21,63046.5,0.017637,0.283231,507189.0,507189.0,0.02692,0.283698,0.141065,0.066277,0.047998,0.019149,0.00732,9.3e-05,71.66011,0.015421,71.660096,0.283698,6.583017,51.395859,39.157724,0
2018-06-13 03:28:22,62393.9,0.017987,0.283231,507290.0,507290.0,0.025313,0.283698,0.103443,0.065399,0.047517,0.019556,0.0078409999999999,9.3e-05,71.664241,0.015375,71.664226,0.283698,6.178427,51.395859,39.084182,0
2018-06-13 03:28:23,65908.8,0.017887,0.283231,507382.0,507382.0,0.025231,0.283698,0.087184,0.065399,0.047517,0.019737,0.0077849999999999,9.3e-05,71.66713100000003,0.015345,71.667117,0.283698,5.9110010000000015,47.631588,5.647956,0
2018-06-13 03:28:24,76609.8,0.017878,0.283231,507395.0,507395.0,0.025214,0.283698,0.087184,0.065399,0.047517,0.019771,0.0077989999999999,9.3e-05,71.65884399999999,0.015366,71.65883000000002,0.283698,5.897142,47.631588,5.647956,0
2018-06-13 03:28:25,85823.7,0.017837,0.283231,507450.0,507450.0,0.025114,0.283698,0.087184,0.064834,0.047517,0.019556,0.0077849999999999,9.3e-05,71.65648399999998,0.01526,71.65647,0.283698,5.836743,47.631588,5.647956,0
2018-06-13 03:28:26,57942.4,0.01856,0.283231,507525.0,507525.0,0.025222,0.283698,0.087184,0.065399,0.04817,0.020169,0.008144,9.3e-05,71.656954,0.015731,71.65694,0.283698,6.114287,47.631588,39.084182,0
2018-06-13 03:28:27,52247.6,0.019108,0.283231,507608.0,507608.0,0.025168,0.283698,0.087184,0.065399,0.048757,0.021014,0.008359,9.3e-05,71.658527,0.0160289999999999,71.658512,0.283698,6.051171,47.631588,39.084182,0
2018-06-13 03:28:28,58704.8,0.018382,0.283231,507780.0,507780.0,0.035671,0.601334,0.141065,0.066277,0.048757,0.020561,0.007984,9.3e-05,71.672728,0.016693,71.672714,0.601334,6.179918,47.631588,39.157724,0
2018-06-13 03:28:29,72117.2,0.018383,0.283231,507786.0,507786.0,0.035671,0.601334,0.141065,0.066277,0.048757,0.020561,0.007984,9.3e-05,71.663459,0.016693,71.663445,0.601334,6.175688,47.631588,39.157724,0
2018-06-13 03:28:30,70534.1,0.01842,0.283231,507837.0,507837.0,0.035478,0.601334,0.118909,0.066277,0.048341,0.020169,0.008064,9.3e-05,71.660526,0.01662,71.660512,0.601334,6.1350190000000016,47.631588,39.157724,0
2018-06-13 03:28:31,64382.8,0.01844,0.283231,507912.0,507912.0,0.035216,0.601334,0.118909,0.066277,0.04817,0.021014,0.008173,9.3e-05,71.66099399999997,0.016776,71.660979,0.601334,5.848609,44.067483,39.084182,0
2018-06-13 03:28:32,83849.7,0.01836,0.283231,508059.0,508059.0,0.034537,0.601334,0.103443,0.063926,0.047576,0.020787,0.008104,9.3e-05,71.671644,0.016374,71.67163000000002,0.601334,6.05545,44.067483,40.938036,0
2018-06-13 03:28:33,71342.1,0.018339,0.283231,508072.0,508072.0,0.034474,0.601334,0.087184,0.063926,0.047576,0.020787,0.008111,9.3e-05,71.66337,0.01634,71.66335600000002,0.601334,6.006859,44.067483,40.938036,0
2018-06-13 03:28:34,71650.6,0.018318,0.283231,508085.0,508085.0,0.034431,0.601334,0.087184,0.063926,0.047576,0.020582,0.008111,9.3e-05,71.655077,0.016309,71.655063,0.601334,5.998782,44.067483,40.938036,0
2018-06-13 03:28:35,65059.6,0.018305,0.283231,508130.0,508130.0,0.035923,0.601334,0.141065,0.065399,0.047576,0.020169,0.008002,9.3e-05,71.651326,0.016652,71.65131099999998,0.601334,6.209579,44.067483,39.611366,0
2018-06-13 03:28:36,65506.0,0.01814,0.283231,508295.0,508295.0,0.035537,0.601334,0.141065,0.064834,0.047998,0.01958,0.007581,9.3e-05,71.664496,0.016265,71.66448199999998,0.601334,6.085529,44.067483,39.611366,0
2018-06-13 03:28:37,55294.2,0.018394,0.283231,508391.0,508391.0,0.035717,0.601334,0.172999,0.064834,0.047779,0.020852,0.0077989999999999,9.3e-05,71.66791500000002,0.016686,71.667901,0.601334,5.8010480000000015,44.067483,39.157724,0
2018-06-13 03:28:38,81807.2,0.017878,0.283231,508560.0,508560.0,0.03763,0.601334,0.196333,0.066277,0.047576,0.01958,0.007287,9.3e-05,71.681653,0.016615,71.681639,0.601334,5.738567,44.067483,39.157724,0
2018-06-13 03:28:39,100962.7,0.017881,0.283231,508572.0,508572.0,0.037588,0.601334,0.196333,0.066277,0.047576,0.019556,0.00728,9.3e-05,71.673241,0.016564,71.673227,0.601334,5.733931,44.067483,39.157724,0
2018-06-13 03:28:40,72837.9,0.017657,0.283231,508623.0,508623.0,0.037374,0.601334,0.196333,0.066277,0.047517,0.019149,0.007232,9.3e-05,71.670301,0.016382,71.670286,0.601334,6.0091449999999975,44.389258,39.611366,0
2018-06-13 03:28:41,73399.2,0.017984,0.283231,508693.0,508693.0,0.037054,0.601334,0.196333,0.064834,0.046298,0.01958,0.007287,9.3e-05,71.670089,0.016421,71.670075,0.601334,5.976937,44.389258,39.611366,0
2018-06-13 03:28:42,79670.2,0.018225,0.283231,508784.0,508784.0,0.036754,0.601334,0.190061,0.064834,0.046298,0.019771,0.007291,9.3e-05,71.67280799999997,0.016391,71.672794,0.601334,5.929165,44.389258,39.611366,0
2018-06-13 03:28:43,75803.0,0.017906,0.283231,508864.0,508864.0,0.035946,0.601334,0.172999,0.063742,0.045864,0.01958,0.007008,9.3e-05,71.67398399999998,0.015976,71.67397,0.601334,6.1643550000000005,44.539655,40.938036,0
2018-06-13 03:28:44,67841.0,0.017806,0.283231,508871.0,508871.0,0.035888,0.601334,0.172999,0.063742,0.045756,0.01955,0.007232,9.3e-05,71.66488199999998,0.015922,71.664868,0.601334,6.158905,44.539655,40.938036,0
2018-06-13 03:28:45,68327.9,0.018481,0.322536,508922.0,508922.0,0.035685,0.601334,0.172999,0.063742,0.045756,0.019149,0.006812,9.3e-05,71.661968,0.015754,71.66195400000002,0.601334,6.132743,44.539655,40.938036,0
2018-06-13 03:28:46,82151.9,0.018582,0.322536,509000.0,509000.0,0.035353,0.601334,0.172999,0.063742,0.045183,0.018794,0.006951,9.3e-05,71.66285,0.015658,71.662836,0.601334,6.0646260000000005,44.539655,40.938036,0
2018-06-13 03:28:47,69251.8,0.018943,0.322536,509084.0,509084.0,0.035329,0.601334,0.172999,0.063926,0.045864,0.020561,0.007575,9.3e-05,71.66459300000002,0.016206,71.664579,0.601334,6.003889,44.539655,40.938036,0
2018-06-13 03:28:48,72303.8,0.018175,0.322536,509250.0,509250.0,0.035721,0.601334,0.172999,0.064834,0.045864,0.018669,0.0064569999999999,9.3e-05,71.677877,0.01574,71.677863,0.601334,4.744621,44.539655,39.611366,0
2018-06-13 03:28:49,69815.8,0.018175,0.322536,509262.0,509262.0,0.035681,0.601334,0.172999,0.064834,0.045864,0.018669,0.0065,9.3e-05,71.669477,0.015724,71.66946300000002,0.601334,4.733594999999998,44.539655,39.611366,0
2018-06-13 03:28:50,45237.5,0.018613,0.322536,509307.0,509307.0,0.036679,0.601334,0.217217,0.0740659999999999,0.046298,0.018794,0.0065,9.3e-05,71.66572,0.01611,71.665706,0.601334,4.712551,44.539655,39.611366,0
2018-06-13 03:28:51,63040.3,0.018806,0.322536,509369.0,509369.0,0.036418,0.601334,0.217217,0.066277,0.047319,0.019376,0.006784,9.3e-05,71.664353,0.016153,71.664338,0.601334,4.961265,44.539655,39.611366,0
2018-06-13 03:28:52,67979.0,0.018913,0.322536,509464.0,509464.0,0.036051,0.601334,0.217217,0.064834,0.04724,0.019737,0.007428,9.3e-05,71.667629,0.016394,71.667615,0.601334,4.8977559999999984,44.539655,39.611366,0
2018-06-13 03:28:53,81311.4,0.018457,0.322536,509548.0,509548.0,0.035869,0.601334,0.217217,0.064834,0.047319,0.01958,0.00728,9.3e-05,71.669383,0.016214,71.66936899999997,0.601334,5.045357,46.463282,39.611366,0
2018-06-13 03:28:54,84567.4,0.018414,0.322536,509561.0,509561.0,0.035993,0.601334,0.217217,0.0740659999999999,0.047338,0.01958,0.0072209999999999,9.3e-05,71.66113,0.016296,71.661115,0.601334,5.04487,46.463282,39.611366,0
2018-06-13 03:28:55,65266.6,0.018969,0.322536,509611.0,509611.0,0.036851,0.601334,0.218797,0.076128,0.047338,0.01955,0.007287,9.3e-05,71.658073,0.01655,71.658058,0.601334,5.042072,46.463282,39.157724,0
2018-06-13 03:28:56,60600.0,0.019008,0.322536,509677.0,509677.0,0.036584,0.601334,0.218797,0.076128,0.047319,0.019376,0.00728,9.3e-05,71.657278,0.016422,71.657264,0.601334,5.004451,46.463282,39.157724,0
2018-06-13 03:28:57,69390.1,0.019341,0.322536,509773.0,509773.0,0.03624,0.601334,0.217217,0.076128,0.04724,0.020582,0.0077989999999999,9.8e-05,71.660701,0.016854,71.660687,0.601334,4.972939,46.463282,39.084182,0
2018-06-13 03:28:58,68459.1,0.019003,0.322536,509946.0,509946.0,0.035926,0.601334,0.218797,0.066277,0.046954,0.01958,0.0069739999999999,8.8e-05,71.67495100000002,0.016197,71.674937,0.601334,4.873809,46.463282,39.084182,0
2018-06-13 03:28:59,65207.8,0.018952,0.322536,509952.0,509952.0,0.035926,0.601334,0.218797,0.066277,0.046954,0.01958,0.0069739999999999,8.8e-05,71.665724,0.016197,71.66570899999998,0.601334,4.873309,46.463282,39.084182,0
2018-06-13 03:29:00,76858.4,0.018776,0.322536,510003.0,510003.0,0.035685,0.601334,0.218797,0.063926,0.046628,0.019697,0.0071099999999999,8.8e-05,71.662787,0.016116,71.662772,0.601334,5.039863,46.463282,39.157724,0
2018-06-13 03:29:01,76691.7,0.019107,0.322536,510068.0,510066.0,0.035442,0.601334,0.217217,0.063742,0.04724,0.020193,0.007575,8.8e-05,71.66186400000002,0.016399,71.661849,0.601334,4.9973980000000005,46.463282,39.084182,0
2018-06-13 03:29:02,62588.3,0.019381,0.322536,510164.0,510164.0,0.035248,0.601334,0.217217,0.063742,0.047319,0.021214,0.008031,8.8e-05,71.665289,0.016724,71.665274,0.601334,4.960073,46.463282,39.084182,0
2018-06-13 03:29:03,66010.7,0.019157,0.322536,510238.0,510238.0,0.035025,0.601334,0.217217,0.0637269999999999,0.04724,0.020852,0.007629,8.8e-05,71.66563199999999,0.016401,71.66561800000002,0.601334,5.055953,46.463282,40.952353,0
2018-06-13 03:29:04,69757.3,0.019018,0.322536,510251.0,510251.0,0.035098,0.601334,0.217217,0.063926,0.047319,0.020897,0.007637,8.8e-05,71.657392,0.0165139999999999,71.65737800000002,0.601334,5.041407,46.463282,40.952353,0
2018-06-13 03:29:05,66434.4,0.018879,0.322536,510296.0,510296.0,0.035026,0.601334,0.217217,0.063926,0.047319,0.021293,0.007629,8.8e-05,71.653587,0.016531,71.653571,0.601334,5.276068,46.463282,40.952353,0
2018-06-13 03:29:06,47011.4,0.019109,0.322536,510356.0,510356.0,0.034759,0.601334,0.217217,0.063742,0.047058,0.021743,0.0078409999999999,8.8e-05,71.65200300000002,0.0165729999999999,71.651988,0.601334,5.223296,46.463282,40.952353,0
2018-06-13 03:29:07,67983.7,0.01898,0.322536,510447.0,510447.0,0.033745,0.601334,0.190061,0.061023,0.045864,0.021789,0.008031,8.8e-05,71.654712,0.016399,71.654698,0.601334,4.994048,46.463282,39.084182,0
2018-06-13 03:29:08,94023.6,0.017315,0.322536,510723.0,510723.0,0.0329519999999999,0.601334,0.172999,0.056712,0.044669,0.019776,0.006812,8.8e-05,71.683418,0.015296,71.68340400000002,0.601334,5.0678540000000005,46.463282,39.084182,0
2018-06-13 03:29:09,72772.2,0.017356,0.322536,510735.0,510735.0,0.032909,0.601334,0.172999,0.056712,0.04413,0.020159,0.006812,8.8e-05,71.675044,0.01531,71.67503,0.601334,5.067819999999998,46.463282,39.084182,0
2018-06-13 03:29:10,67362.8,0.017299,0.322536,510790.0,510790.0,0.032223,0.601334,0.172999,0.055829,0.043183,0.019776,0.006927,8.8e-05,71.672591,0.015134,71.672575,0.601334,4.9805660000000005,46.463282,37.958654,0
2018-06-13 03:29:11,58047.0,0.0177289999999999,0.322536,510860.0,510860.0,0.032073,0.328057,0.141065,0.05483,0.045183,0.020467,0.007232,8.8e-05,71.672448,0.015346,71.672434,0.601334,4.333885,46.463282,31.9025,0
2018-06-13 03:29:12,67339.0,0.018349,0.322536,510944.0,510944.0,0.031898,0.328057,0.141065,0.056814,0.044669,0.021214,0.0076019999999999,8.8e-05,71.67418599999998,0.015583,71.674172,0.601334,4.292356,46.463282,31.9025,0
2018-06-13 03:29:13,70017.9,0.017908,0.322536,511027.0,511027.0,0.031746,0.328057,0.141065,0.056712,0.045183,0.021121,0.007575,8.8e-05,71.675784,0.015508,71.67577,0.601334,4.254455,46.463282,31.9025,0
2018-06-13 03:29:14,68134.7,0.017893,0.322536,511034.0,511034.0,0.031889,0.328057,0.141065,0.056814,0.045756,0.021214,0.0076019999999999,8.8e-05,71.666713,0.015656,71.666699,0.601334,4.254455,46.463282,31.9025,0
2018-06-13 03:29:15,87393.9,0.017665,0.322536,511085.0,511085.0,0.03177,0.328057,0.141065,0.056814,0.045756,0.021121,0.007637,8.8e-05,71.663813,0.015602,71.663799,0.601334,4.671037,46.463282,37.688812,0
2018-06-13 03:29:16,63843.0,0.017901,0.322536,511163.0,511162.0,0.031492,0.328057,0.141065,0.056712,0.04413,0.021357,0.007754,8.8e-05,71.664691,0.01566,71.664676,0.601334,4.642811,46.463282,37.688812,0
2018-06-13 03:29:17,45982.8,0.017874,0.322536,511342.0,511342.0,0.031117,0.328057,0.089491,0.055829,0.044669,0.021743,0.008111,8.8e-05,71.67973,0.015804,71.679715,0.601334,4.5434410000000005,46.463282,37.688812,0
2018-06-13 03:29:18,76810.3,0.017428,0.322536,511413.0,511413.0,0.030965,0.328057,0.089491,0.05483,0.042693,0.020925,0.007918,8.8e-05,71.679652,0.015478,71.679638,0.601334,3.951941,45.309884,3.297715,0
2018-06-13 03:29:19,68951.2,0.017421,0.322536,511425.0,511425.0,0.030932,0.328057,0.089491,0.05483,0.042398,0.020788,0.007754,8.8e-05,71.671283,0.015392,71.67126800000003,0.601334,3.948971,45.309884,3.297715,0
2018-06-13 03:29:20,60550.3,0.017359,0.322536,511470.0,511470.0,0.031832,0.328057,0.190061,0.056712,0.042398,0.020628,0.007754,8.8e-05,71.667548,0.015607,71.667534,0.601334,4.3053300000000005,45.309884,37.688812,0
2018-06-13 03:29:21,53732.6,0.017525,0.322536,511539.0,511539.0,0.031651,0.328057,0.172999,0.056712,0.043183,0.020925,0.008039,8.8e-05,71.667169,0.015842,71.66715400000002,0.601334,4.278244,45.309884,31.9025,0
2018-06-13 03:29:22,76063.1,0.018012,0.322536,511635.0,511635.0,0.031487,0.328057,0.172999,0.056002,0.045183,0.02198,0.008381,8.8e-05,71.670569,0.016189,71.67055500000002,0.601334,4.248624,45.309884,31.9025,0
2018-06-13 03:29:23,72403.7,0.017582,0.322536,511711.0,511711.0,0.030222,0.328057,0.089491,0.056002,0.043183,0.021743,0.008153,8.8e-05,71.671175,0.015704,71.671161,0.601334,4.2051110000000005,45.309884,31.9025,0
2018-06-13 03:29:24,65484.0,0.017566,0.322536,511724.0,511724.0,0.030491,0.328057,0.116401,0.056712,0.045183,0.021823,0.008208,8.8e-05,71.662972,0.015907,71.66295799999997,0.601334,4.200874,45.309884,31.9025,0
2018-06-13 03:29:25,65495.4,0.01731,0.322536,511774.0,511774.0,0.030357,0.328057,0.116401,0.056712,0.044669,0.021743,0.008208,8.8e-05,71.659891,0.01586,71.659876,0.601334,4.531221,45.309884,37.958654,0
2018-06-13 03:29:26,61732.5,0.017121,0.322536,511847.0,511847.0,0.030175,0.328057,0.116401,0.056002,0.045183,0.021743,0.008381,8.8e-05,71.660123,0.015889,71.66010899999998,0.601334,4.159338,45.309884,31.9025,0
2018-06-13 03:29:27,57939.8,0.017594,0.322536,511932.0,511932.0,0.029959,0.328057,0.116401,0.056002,0.045516,0.022206,0.008573,8.8e-05,71.661986,0.016078,71.66197199999998,0.601334,4.119509,45.309884,31.9025,0
2018-06-13 03:29:28,70292.6,0.016621,0.322536,512117.0,512108.0,0.030978,0.328057,0.172999,0.056002,0.043483,0.021357,0.008134,8.8e-05,71.677285,0.015686,71.67769,0.601334,3.867871,45.309884,3.297715,0
2018-06-13 03:29:29,88373.4,0.016489,0.322536,512169.0,512169.0,0.030803,0.328057,0.172999,0.056002,0.043483,0.020788,0.007754,8.8e-05,71.67510899999998,0.015438,71.675095,0.601334,3.854484,45.309884,3.297715,0
2018-06-13 03:29:30,64702.3,0.016384,0.322536,512220.0,512220.0,0.030751,0.328057,0.172999,0.056002,0.043483,0.020752,0.007739,8.8e-05,71.672213,0.0153889999999999,71.67219899999998,0.601334,4.289285,45.309884,37.688812,0
2018-06-13 03:29:31,62639.2,0.016676,0.322536,512304.0,512302.0,0.030349,0.328057,0.141065,0.056002,0.043448,0.020925,0.008137,8.8e-05,71.673928,0.015475,71.673913,0.601334,4.2530730000000005,45.309884,37.688812,0
2018-06-13 03:29:32,62778.3,0.016618,0.322536,512442.0,512442.0,0.030119,0.328057,0.141065,0.056002,0.042725,0.021121,0.008137,8.8e-05,71.68321,0.01545,71.683196,0.601334,4.208496,45.309884,37.688812,0
2018-06-13 03:29:33,71310.1,0.016586,0.322536,512455.0,512455.0,0.030029,0.328057,0.141065,0.056002,0.042725,0.020788,0.008137,8.8e-05,71.67501,0.015373,71.674996,0.601334,4.190437,45.309884,37.688812,0
2018-06-13 03:29:34,71137.1,0.016594,0.322536,512468.0,512468.0,0.02999,0.328057,0.141065,0.056002,0.042725,0.020752,0.008136,8.8e-05,71.66680699999998,0.01535,71.666793,0.601334,4.186888,45.309884,37.688812,0
2018-06-13 03:29:35,66120.9,0.01707,0.322536,512513.0,512513.0,0.029853,0.328057,0.116401,0.055829,0.042725,0.020467,0.008039,8.8e-05,71.663071,0.015222,71.663057,0.601334,4.159766,45.309884,3.297715,0
2018-06-13 03:29:36,65889.6,0.017232,0.322536,512576.0,512574.0,0.029722,0.328057,0.116401,0.05483,0.042725,0.020752,0.008134,8.8e-05,71.661856,0.015281,71.66184100000002,0.601334,4.13127,45.309884,3.297715,0
2018-06-13 03:29:37,74912.2,0.017815,0.322536,512681.0,512681.0,0.03046,0.328057,0.190645,0.056002,0.042725,0.020925,0.008153,8.8e-05,71.666512,0.0157889999999999,71.666498,0.601334,3.985775,45.309884,3.297715,0
2018-06-13 03:29:38,67977.8,0.017115,0.322536,512847.0,512847.0,0.0299,0.328057,0.172999,0.055829,0.042398,0.019758,0.007643,8.8e-05,71.679701,0.0151,71.679686,0.601334,3.906295,45.309884,3.297715,0
2018-06-13 03:29:39,72683.6,0.017116,0.322536,512859.0,512859.0,0.029861,0.328057,0.172999,0.055829,0.042398,0.019737,0.0077069999999999,8.8e-05,71.671366,0.015088,71.671352,0.601334,3.90624,45.309884,3.297715,0
2018-06-13 03:29:40,65635.6,0.017047,0.322536,512912.0,512912.0,0.02977,0.328057,0.172999,0.055829,0.042243,0.019758,0.007643,8.8e-05,71.66875,0.015078,71.668735,0.601334,3.884249,45.309884,3.2715560000000004,0
2018-06-13 03:29:41,63610.8,0.017276,0.322536,512997.0,512997.0,0.029519,0.328057,0.172999,0.05483,0.042243,0.019824,0.007739,8.8e-05,71.670612,0.015121,71.670598,0.601334,3.849565,45.309884,3.2715560000000004,0
2018-06-13 03:29:42,66156.9,0.017776,0.322536,513138.0,513138.0,0.029494,0.328057,0.172999,0.063742,0.044337,0.020241,0.007684,8.8e-05,71.68030300000002,0.0153889999999999,71.680289,0.601334,3.4512910000000003,45.309884,3.053388,0
2018-06-13 03:29:43,77907.0,0.017893,0.322536,513151.0,513151.0,0.029462,0.328057,0.172999,0.063742,0.044337,0.020193,0.007643,8.8e-05,71.672104,0.015349,71.67209,0.601334,3.441363,45.309884,3.053388,0
2018-06-13 03:29:44,84147.5,0.017844,0.322536,513158.0,513158.0,0.029445,0.328057,0.141065,0.063742,0.044337,0.020159,0.007633,8.8e-05,71.663078,0.015313,71.663064,0.601334,3.4388300000000003,45.309884,3.053388,0
2018-06-13 03:29:45,57979.2,0.017598,0.322536,513209.0,513209.0,0.029203,0.328057,0.141065,0.063742,0.043448,0.019964,0.0074379999999999,8.8e-05,71.66018199999998,0.0150319999999999,71.660167,0.601334,3.426703,45.309884,3.053388,0
2018-06-13 03:29:46,40753.7,0.017718,0.322536,513297.0,513297.0,0.029042,0.328057,0.141065,0.0637269999999999,0.043483,0.020129,0.007643,8.8e-05,71.662462,0.015227,71.662448,0.601334,3.398132,45.309884,3.053388,0
2018-06-13 03:29:47,65896.1,0.018209,0.322536,513371.0,513371.0,0.028913,0.328057,0.141065,0.061023,0.043483,0.020193,0.008136,8.8e-05,71.66279200000002,0.015433,71.662778,0.601334,3.374428,45.309884,3.053388,0
2018-06-13 03:29:48,69213.8,0.017599,0.322536,513537.0,513537.0,0.02824,0.328057,0.116401,0.056002,0.042725,0.018921,0.00728,8.8e-05,71.675965,0.014675,71.67595,0.601334,3.317219,45.309884,2.472778,0
2018-06-13 03:29:49,72436.7,0.0176039999999999,0.322536,513549.0,513549.0,0.028164,0.328057,0.116401,0.056002,0.042398,0.018761,0.007318,8.8e-05,71.66763900000002,0.014611,71.667624,0.601334,3.3135440000000003,45.309884,2.472778,0
2018-06-13 03:29:50,70711.8,0.017644,0.322536,513594.0,513594.0,0.028002,0.328057,0.116401,0.056002,0.042243,0.018695,0.007318,8.8e-05,71.663913,0.01454,71.663898,0.601334,3.2984940000000003,45.309884,2.472778,0
2018-06-13 03:29:51,85642.0,0.017493,0.322536,513664.0,513663.0,0.027801,0.328057,0.116401,0.05483,0.042725,0.019194,0.007643,8.8e-05,71.663678,0.014735,71.663663,0.601334,3.280735,45.309884,2.472778,0
2018-06-13 03:29:52,66349.8,0.017882,0.322536,513758.0,513758.0,0.027518,0.328057,0.116401,0.0543,0.042243,0.019758,0.007981,8.8e-05,71.666785,0.0147889999999999,71.666771,0.601334,3.247053,45.309884,2.472778,0
2018-06-13 03:29:53,70112.7,0.017537,0.322536,513835.0,513835.0,0.027271,0.328057,0.116401,0.054071,0.042163,0.01958,0.007643,8.8e-05,71.667542,0.014494,71.667528,0.601334,3.216093,45.309884,2.396461,0
2018-06-13 03:29:54,71796.8,0.017567,0.322536,513848.0,513848.0,0.027223,0.328057,0.116401,0.054071,0.042163,0.019717,0.007643,8.8e-05,71.659359,0.014513,71.659345,0.601334,3.216093,45.309884,2.396461,0
2018-06-13 03:29:55,68767.8,0.017213,0.313488,513901.0,513901.0,0.027073,0.328057,0.089491,0.054071,0.042163,0.019717,0.007739,8.8e-05,71.656751,0.014491,71.656736,0.601334,3.205225,45.309884,2.396461,0
2018-06-13 03:29:56,64288.5,0.017447,0.313488,513977.0,513977.0,0.026861,0.328057,0.089491,0.050664,0.042123,0.019717,0.0079329999999999,8.8e-05,71.65736,0.0145669999999999,71.65734599999998,0.601334,3.1845,45.309884,2.396461,0
2018-06-13 03:29:57,64122.4,0.016666,0.313488,514221.0,514221.0,0.024793,0.243644,0.116401,0.050664,0.040674,0.019138,0.007273,8.1e-05,71.681387,0.014205,71.681373,0.328057,3.342854,45.309884,2.396461,0
2018-06-13 03:29:58,88681.3,0.016663,0.313488,514232.0,514232.0,0.024735,0.243644,0.116401,0.050664,0.040674,0.019138,0.007268,8.1e-05,71.672919,0.014184,71.672904,0.328057,3.3410580000000003,45.309884,2.396461,0
2018-06-13 03:29:59,72946.3,0.016663,0.313488,514239.0,514239.0,0.024735,0.243644,0.116401,0.050664,0.040674,0.019138,0.007268,8.1e-05,71.663915,0.014184,71.663901,0.328057,3.3399910000000004,45.309884,2.396461,0
2018-06-13 03:30:00,44503.9,0.016815,0.313488,514290.0,514290.0,0.025961,0.243644,0.190645,0.054071,0.040674,0.019138,0.007268,8.1e-05,71.66103199999998,0.014487,71.661018,0.328057,3.324783,44.459208,2.396461,0
2018-06-13 03:30:01,74202.1,0.017164,0.313488,514363.0,514363.0,0.026477,0.243644,0.190645,0.062054,0.043321,0.019761,0.007633,8.1e-05,71.661212,0.0151389999999999,71.661197,0.328057,3.2860050000000003,44.459208,2.396461,0
2018-06-13 03:30:02,65080.0,0.016821,0.313488,514512.0,514512.0,0.025953,0.243644,0.141065,0.062054,0.042398,0.019194,0.007061,8.1e-05,71.67199000000002,0.014705,71.671976,0.328057,3.238802,44.459208,2.396461,0
2018-06-13 03:30:03,68543.2,0.016966,0.313488,514525.0,514525.0,0.025906,0.243644,0.141065,0.062054,0.042243,0.019138,0.0069849999999999,8.1e-05,71.66381899999998,0.01467,71.66380500000002,0.328057,3.2380720000000003,44.459208,2.396461,0
2018-06-13 03:30:04,65452.0,0.017012,0.313488,514538.0,514538.0,0.026037,0.243644,0.141065,0.072278,0.042725,0.019025,0.006992,8.1e-05,71.655649,0.014746,71.65563399999998,0.328057,3.233474,44.459208,2.396461,0
2018-06-13 03:30:05,87337.5,0.016983,0.313488,514583.0,514583.0,0.026097,0.243644,0.141065,0.072278,0.043321,0.019439,0.006992,8.1e-05,71.651939,0.014869,71.651924,0.328057,3.765441000000002,44.66024,3.053388,0
2018-06-13 03:30:06,72540.3,0.017215,0.313488,514650.0,514650.0,0.026288,0.243644,0.116401,0.076987,0.045376,0.01958,0.007214,8.1e-05,71.651291,0.01516,71.65127700000002,0.328057,3.738249,44.66024,2.472778,0
2018-06-13 03:30:07,64476.8,0.016662,0.313488,514840.0,514840.0,0.026048,0.243644,0.116401,0.072387,0.045067,0.019761,0.007088,8.1e-05,71.667766,0.015075,71.66775200000002,0.328057,3.6787730000000014,44.66024,2.472778,0
2018-06-13 03:30:08,64218.0,0.016359,0.313488,515013.0,515013.0,0.025524,0.243644,0.116401,0.072278,0.043637,0.018436,0.006633,8.1e-05,71.681884,0.014282,71.681871,0.328057,3.619698000000001,44.66024,2.472778,0
2018-06-13 03:30:09,66604.1,0.016259,0.313488,515025.0,515025.0,0.025509,0.243644,0.116401,0.072278,0.043637,0.018436,0.006575,8.1e-05,71.67357700000002,0.01425,71.673563,0.328057,3.616812,44.66024,2.472778,0
2018-06-13 03:30:10,64329.7,0.0164069999999999,0.313488,515074.0,515074.0,0.025405,0.243644,0.116401,0.072278,0.043637,0.018436,0.006633,8.1e-05,71.67036999999998,0.014205,71.67035600000001,0.328057,3.917121,44.66024,3.297715,0
2018-06-13 03:30:11,56885.2,0.016702,0.313488,515145.0,515145.0,0.02484,0.243644,0.107196,0.071845,0.043637,0.018635,0.006747,8.1e-05,71.670322,0.0142009999999999,71.67030799999998,0.328057,4.095364,44.66024,3.297715,0
2018-06-13 03:30:12,53736.5,0.017357,0.313488,515231.0,515231.0,0.0248,0.243644,0.107196,0.072387,0.043662,0.018926,0.007061,8.1e-05,71.672311,0.01442,71.672298,0.328057,3.807854,44.66024,2.472778,0
2018-06-13 03:30:13,88879.3,0.01696,0.313488,515317.0,515317.0,0.025173,0.243644,0.124742,0.072387,0.044337,0.018436,0.0067319999999999,8.1e-05,71.674313,0.01433,71.674299,0.328057,3.780781,44.66024,2.472778,0
2018-06-13 03:30:14,74127.3,0.0169099999999999,0.313488,515324.0,515324.0,0.02513,0.243644,0.124742,0.072387,0.044337,0.018382,0.0067319999999999,8.1e-05,71.665322,0.014258,71.665309,0.328057,3.778298,44.66024,2.472778,0
2018-06-13 03:30:15,68903.8,0.016766,0.313488,515375.0,515375.0,0.027809,0.282326,0.141065,0.076987,0.045376,0.018761,0.006865,8.1e-05,71.662444,0.014961,71.66243,0.328057,3.752594,44.66024,2.472778,0
2018-06-13 03:30:16,67516.0,0.0169449999999999,0.313488,515449.0,515449.0,0.027561,0.282326,0.124742,0.076987,0.04413,0.019138,0.006872,8.1e-05,71.662758,0.014886,71.662743,0.328057,4.0734010000000005,44.66024,35.625301,0
2018-06-13 03:30:17,66280.0,0.017299,0.313488,515537.0,515537.0,0.026308,0.282326,0.124742,0.072387,0.043637,0.019807,0.007268,8.1e-05,71.66503,0.014944,71.66501600000002,0.328057,4.040186,44.66024,3.297715,0
2018-06-13 03:30:18,68215.4,0.017189,0.313488,515703.0,515703.0,0.027538,0.282326,0.124742,0.072387,0.043637,0.018993,0.007203,8.1e-05,71.67815300000002,0.014799,71.678138,0.328057,3.990457,44.66024,3.297715,0
2018-06-13 03:30:19,81963.8,0.0172289999999999,0.313488,515715.0,515715.0,0.026961,0.282326,0.124742,0.072278,0.042503,0.018436,0.007088,8.1e-05,71.669855,0.01451,71.66984000000002,0.328057,3.990457,44.66024,3.297715,0
2018-06-13 03:30:20,80535.2,0.017192,0.313488,515760.0,515760.0,0.026917,0.282326,0.124742,0.072278,0.042503,0.018679,0.007203,8.1e-05,71.666147,0.014559,71.666133,0.328057,3.971482,44.66024,3.297715,0
2018-06-13 03:30:21,55419.4,0.017091,0.313488,515834.0,515834.0,0.026797,0.282326,0.124742,0.072278,0.042503,0.018679,0.007273,8.1e-05,71.66646899999998,0.014599,71.666454,0.328057,3.947882,44.66024,3.297715,0
2018-06-13 03:30:22,64582.2,0.017136,0.313488,515922.0,515922.0,0.026582,0.282326,0.124742,0.072278,0.042725,0.019025,0.0077849999999999,8.1e-05,71.668728,0.014811,71.668713,0.328057,3.911089,44.66024,3.297715,0
2018-06-13 03:30:23,47488.7,0.016793,0.313488,516001.0,516001.0,0.026208,0.282326,0.124742,0.062054,0.042163,0.018679,0.007273,8.1e-05,71.669763,0.014429,71.669749,0.328057,3.889996,44.66024,2.472778,0
2018-06-13 03:30:24,70210.9,0.0167949999999999,0.313488,516014.0,516014.0,0.026305,0.282326,0.124742,0.072387,0.042163,0.018436,0.007248,8.1e-05,71.661615,0.014454,71.661601,0.328057,3.887613,44.66024,2.472778,0
2018-06-13 03:30:25,65922.8,0.016268,0.313488,516115.0,516115.0,0.026088,0.282326,0.116401,0.072278,0.042123,0.018061,0.0069739999999999,8.1e-05,71.665684,0.014105,71.66566999999998,0.328057,3.844575,44.66024,2.472778,0
2018-06-13 03:30:26,69749.0,0.016225,0.313488,516177.0,516177.0,0.025982,0.282326,0.116401,0.072278,0.042123,0.018061,0.007008,8.1e-05,71.664345,0.014178,71.664331,0.328057,3.801865,44.66024,2.472778,0
2018-06-13 03:30:27,78528.0,0.016464,0.313488,516276.0,516276.0,0.025401,0.282326,0.107196,0.062054,0.042123,0.018085,0.007403,8.1e-05,71.66813499999998,0.014139,71.668121,0.328057,3.375149,44.66024,2.439379,0
2018-06-13 03:30:28,72126.5,0.015888,0.313488,516449.0,516449.0,0.024993,0.282326,0.093523,0.056904,0.040674,0.016866,0.007008,8.1e-05,71.682198,0.013547,71.68218399999998,0.328057,3.325117,44.66024,2.439379,0
2018-06-13 03:30:29,66648.4,0.015884,0.313488,516455.0,516455.0,0.024973,0.282326,0.093523,0.056904,0.040674,0.016866,0.0069849999999999,8.1e-05,71.673097,0.013519,71.67308299999998,0.328057,3.321931,44.66024,2.439379,0
2018-06-13 03:30:30,65172.2,0.017148,0.6522720000000001,516506.0,516506.0,0.024789,0.282326,0.093523,0.056002,0.040297,0.016024,0.006856,8.1e-05,71.670214,0.013326,71.670199,0.328057,3.298092,44.66024,2.439379,0
2018-06-13 03:30:31,55167.2,0.017453,0.6522720000000001,516571.0,516570.0,0.024656,0.282326,0.093523,0.054664,0.040348,0.016442,0.006923,8.1e-05,71.669287,0.013365,71.669273,0.328057,3.853783,46.569713,2.472778,0
2018-06-13 03:30:32,54860.7,0.01713,0.6522720000000001,516728.0,516728.0,0.024192,0.282326,0.0830549999999999,0.054664,0.041213,0.017396,0.006843,8.1e-05,71.681141,0.013276,71.681128,0.328057,3.762802,46.569713,2.435602,0
2018-06-13 03:30:33,66065.6,0.0171009999999999,0.6522720000000001,516741.0,516741.0,0.024163,0.282326,0.0830549999999999,0.054664,0.041213,0.017396,0.006856,8.1e-05,71.673001,0.013265,71.672988,0.328057,3.759977,46.569713,2.435602,0
2018-06-13 03:30:34,86598.7,0.017027,0.6522720000000001,516754.0,516754.0,0.024142,0.282326,0.0830549999999999,0.054664,0.041213,0.016866,0.006843,8.1e-05,71.664863,0.013211,71.664849,0.328057,3.756044,46.569713,2.435602,0
2018-06-13 03:30:35,62075.4,0.016914,0.6522720000000001,516799.0,516799.0,0.024065,0.282326,0.0830549999999999,0.054664,0.042123,0.016442,0.006856,8.1e-05,71.66116,0.01321,71.661146,0.328057,4.180753,46.569713,35.625301,0
2018-06-13 03:30:36,61922.6,0.016826,0.6522720000000001,516877.0,516877.0,0.023984,0.282326,0.0830549999999999,0.055819,0.042163,0.017396,0.007008,8.1e-05,71.662031,0.01342,71.662017,0.328057,4.145332,46.569713,3.297715,0
2018-06-13 03:30:37,64945.3,0.0170939999999999,0.6522720000000001,516973.0,516973.0,0.023859,0.282326,0.0830549999999999,0.056002,0.042248,0.017649,0.007436,8.1e-05,71.665405,0.01375,71.665391,0.328057,3.377416,46.569713,2.425182,0
2018-06-13 03:30:38,71446.0,0.016755,0.6522720000000001,517133.0,517133.0,0.023556,0.282326,0.0830549999999999,0.055819,0.042163,0.015653,0.006923,8.1e-05,71.67766,0.013193,71.677646,0.328057,3.908495,47.835873,2.435602,0
2018-06-13 03:30:39,67234.8,0.016867,0.6522720000000001,517145.0,517145.0,0.02351,0.282326,0.0830549999999999,0.055819,0.041815,0.015636,0.006872,8.1e-05,71.669391,0.013105,71.669377,0.328057,3.906686,47.835873,2.435602,0
2018-06-13 03:30:40,64320.7,0.016906,0.6522720000000001,517195.0,517195.0,0.024763,0.282326,0.107196,0.056904,0.041815,0.016295,0.007008,8.1e-05,71.666302,0.013484,71.666287,0.328057,3.879443,47.835873,2.435602,0
2018-06-13 03:30:41,86868.0,0.017044,0.6522720000000001,517268.0,517268.0,0.024651,0.282326,0.107196,0.056904,0.041815,0.015409,0.007008,8.1e-05,71.666566,0.013462,71.666552,0.328057,3.842989,47.835873,2.435602,0
2018-06-13 03:30:42,66030.2,0.017426,0.6522720000000001,517341.0,517341.0,0.024926,0.282326,0.089491,0.063971,0.042725,0.017637,0.007248,8.1e-05,71.66674300000003,0.014097,71.666729,0.328057,3.817898000000001,47.835873,2.435602,0
2018-06-13 03:30:43,70159.3,0.017284,0.6522720000000001,517437.0,517437.0,0.024803,0.282326,0.089491,0.063971,0.042548,0.01679,0.007126,8.1e-05,71.670119,0.013924,71.670105,0.328057,3.320079,47.835873,2.421064,0
2018-06-13 03:30:44,72054.8,0.017284,0.6522720000000001,517444.0,517444.0,0.024799,0.282326,0.089491,0.063971,0.042548,0.01679,0.007063,8.1e-05,71.661171,0.013906,71.66115699999997,0.328057,3.317188,47.835873,2.421064,0
2018-06-13 03:30:45,58587.5,0.017242,0.6522720000000001,517495.0,517495.0,0.023355,0.282326,0.0830549999999999,0.06196,0.042479,0.016774,0.007143,8.1e-05,71.65828,0.013677,71.658265,0.282326,3.300832,47.835873,2.421064,0
2018-06-13 03:30:46,46186.4,0.017737,0.6522720000000001,517576.0,517576.0,0.023412,0.282326,0.0830549999999999,0.063971,0.042833,0.018085,0.007739,8.1e-05,71.659593,0.014211,71.65957900000002,0.282326,3.274308,47.835873,2.421064,0
2018-06-13 03:30:47,68685.9,0.017405,0.6522720000000001,517811.0,517811.0,0.02294,0.282326,0.076987,0.06196,0.042479,0.017879,0.007353,8.1e-05,71.68221,0.013875,71.68219599999998,0.282326,2.644502,44.66024,2.331758,0
2018-06-13 03:30:48,89613.0,0.017445,0.6522720000000001,517823.0,517823.0,0.022868,0.282326,0.076987,0.06196,0.042479,0.01786,0.007353,8.1e-05,71.673952,0.013817,71.673939,0.282326,2.643981,44.66024,2.331758,0
2018-06-13 03:30:49,78381.7,0.017438,0.6522720000000001,517834.0,517834.0,0.022786,0.282326,0.076987,0.06196,0.042241,0.017649,0.007318,8.1e-05,71.665544,0.013732,71.66553,0.282326,2.640796,44.66024,2.331758,0
2018-06-13 03:30:50,63837.3,0.017828,0.6522720000000001,517880.0,517880.0,0.022655,0.282326,0.076987,0.056002,0.042163,0.017649,0.007353,8.1e-05,71.661982,0.013728,71.661967,0.282326,2.627705,44.66024,2.331758,0
2018-06-13 03:30:51,66602.3,0.0179509999999999,0.6522720000000001,517954.0,517953.0,0.022506,0.282326,0.076987,0.055819,0.042241,0.018097,0.0077859999999999,8.1e-05,71.662317,0.014008,71.662302,0.282326,2.600968,44.66024,2.331758,0
2018-06-13 03:30:52,61376.6,0.018303,0.6522720000000001,518039.0,518039.0,0.022506,0.282326,0.076139,0.055819,0.042241,0.018679,0.008015,8.1e-05,71.664148,0.014297,71.66413399999998,0.282326,2.565653,44.66024,2.2357970000000003,0
2018-06-13 03:30:53,60494.9,0.018068,0.6522720000000001,518121.0,518121.0,0.022493,0.282326,0.076139,0.061163,0.042479,0.018679,0.007823,8.1e-05,71.665596,0.01426,71.665582,0.282326,2.553201,44.66024,2.2357970000000003,0
2018-06-13 03:30:54,69677.1,0.018051,0.6522720000000001,518134.0,518134.0,0.022469,0.282326,0.076139,0.061163,0.042479,0.018498,0.007823,8.1e-05,71.657485,0.014218,71.657471,0.282326,2.550097,44.66024,2.2357970000000003,0
2018-06-13 03:30:55,75490.5,0.0178009999999999,0.6522720000000001,518186.0,518186.0,0.024985,0.282326,0.0830549999999999,0.06196,0.042479,0.018436,0.007787,8.1e-05,71.65475699999998,0.014613,71.654742,0.282326,2.542612,44.66024,2.2357970000000003,0
2018-06-13 03:30:56,79705.9,0.01814,0.6522720000000001,518276.0,518274.0,0.02489,0.282326,0.0830549999999999,0.061163,0.042692,0.019332,0.007882,8.1e-05,71.657288,0.014916,71.657274,0.282326,2.522462,44.66024,2.2357970000000003,0
2018-06-13 03:30:57,45558.9,0.018116,0.6522720000000001,518439.0,518439.0,0.02458,0.282326,0.0830549999999999,0.055469,0.042548,0.018498,0.007784,8.1e-05,71.66991999999998,0.014651,71.66990600000003,0.282326,2.354284,44.66024,2.161141,0
2018-06-13 03:30:58,75093.3,0.017781,0.6522720000000001,518519.0,518519.0,0.024473,0.282326,0.076987,0.055469,0.042479,0.018288,0.0073569999999999,8.1e-05,71.671082,0.014438,71.671068,0.282326,2.337828,44.66024,2.331758,0
2018-06-13 03:30:59,67772.4,0.017781,0.6522720000000001,518525.0,518525.0,0.024334,0.282326,0.076987,0.054664,0.042465,0.018097,0.007353,8.1e-05,71.661999,0.014299,71.661985,0.282326,2.336281,44.66024,2.331758,0
2018-06-13 03:31:00,68587.8,0.017765,0.6522720000000001,518673.0,518673.0,0.022674,0.26519,0.063971,0.054613,0.042123,0.017356,0.006856,8.1e-05,71.67255,0.013464,71.672536,0.282326,2.782714,44.66024,2.396461,0
2018-06-13 03:31:01,47079.6,0.017921,0.6522720000000001,518740.0,518740.0,0.022745,0.26519,0.076987,0.055469,0.042243,0.01786,0.007093,8.1e-05,71.671912,0.013735,71.671898,0.282326,2.755109,44.66024,2.396461,0
2018-06-13 03:31:02,75893.3,0.018107,0.6522720000000001,518828.0,518828.0,0.021775,0.26519,0.072278,0.054613,0.042123,0.018097,0.007218,8.1e-05,71.674164,0.013734,71.67415,0.282326,2.741386,44.66024,2.396461,0
2018-06-13 03:31:03,87648.8,0.017825,0.6522720000000001,518908.0,518908.0,0.021502,0.26519,0.072278,0.054613,0.0415,0.01786,0.007037,8.1e-05,71.67532299999998,0.013354,71.67531,0.282326,2.7282580000000003,44.66024,2.396461,0
2018-06-13 03:31:04,71567.1,0.017749,0.6522720000000001,518921.0,518921.0,0.021473,0.26519,0.072278,0.054613,0.0415,0.017649,0.006961,8.1e-05,71.667216,0.013302,71.667203,0.282326,2.720456,44.66024,2.361368,0
2018-06-13 03:31:05,53761.4,0.01766,0.6522720000000001,518966.0,518966.0,0.021415,0.26519,0.072278,0.054613,0.041431,0.01786,0.007037,8.1e-05,71.66347900000002,0.013347,71.66346300000002,0.282326,2.700279,44.66024,2.361368,0
2018-06-13 03:31:06,56559.8,0.017439,0.6522720000000001,519035.0,519035.0,0.021241,0.26519,0.063971,0.054613,0.041294,0.01786,0.007093,8.1e-05,71.66315999999998,0.013293,71.663145,0.282326,2.676867,44.66024,2.331758,0
2018-06-13 03:31:07,64214.5,0.01768,0.6522720000000001,519113.0,519113.0,0.021188,0.26519,0.063971,0.055436,0.041294,0.018333,0.007391,8.1e-05,71.66403299999998,0.013611,71.664019,0.282326,2.322125,44.66024,2.217678,0
2018-06-13 03:31:08,59587.7,0.0174889999999999,0.6522720000000001,519242.0,519242.0,0.02103,0.26519,0.063971,0.054613,0.041294,0.018097,0.007248,9e-05,71.671951,0.013505,71.671938,0.282326,2.299746,44.66024,2.217678,0
2018-06-13 03:31:09,72977.9,0.017228,0.6522720000000001,519312.0,519312.0,0.020972,0.26519,0.063971,0.054613,0.041294,0.01786,0.007093,9e-05,71.671722,0.013327,71.671707,0.282326,2.832984,44.66024,2.331758,0
2018-06-13 03:31:10,80059.0,0.017234,0.6522720000000001,519389.0,519388.0,0.020912,0.26519,0.063971,0.054613,0.04122,0.017879,0.006992,9e-05,71.672444,0.01323,71.67243,0.282326,2.81092,44.66024,2.331758,0
2018-06-13 03:31:11,60424.1,0.017302,0.6522720000000001,519459.0,519459.0,0.020711,0.26519,0.063971,0.05441,0.04122,0.018097,0.007248,9e-05,71.672216,0.01328,71.672202,0.282326,2.791788,44.66024,2.331758,0
2018-06-13 03:31:12,67645.9,0.017184,0.6522720000000001,519615.0,519615.0,0.020633,0.26519,0.062266,0.054071,0.041294,0.018097,0.007126,9e-05,71.68385500000002,0.013225,71.683841,0.282326,2.354264,44.66024,2.161141,0
2018-06-13 03:31:13,70123.6,0.017341,0.6522720000000001,519628.0,519628.0,0.019642,0.26519,0.062266,0.052726,0.04122,0.017987,0.007143,9e-05,71.675768,0.013003,71.675754,0.282326,2.354264,44.66024,2.161141,0
2018-06-13 03:31:14,68993.2,0.017393,0.6522720000000001,519635.0,519635.0,0.019628,0.26519,0.062266,0.052726,0.04122,0.017879,0.007143,9e-05,71.66685,0.0129919999999999,71.666837,0.282326,2.3533310000000003,44.66024,2.161141,0
2018-06-13 03:31:15,62125.4,0.017391,0.6522720000000001,519686.0,519686.0,0.019226,0.26519,0.06196,0.052726,0.04122,0.01781,0.007061,9e-05,71.66399799999998,0.012889,71.663985,0.282326,2.33838,44.66024,2.161141,0
2018-06-13 03:31:16,44824.7,0.01784,0.6522720000000001,519776.0,519776.0,0.019699,0.26519,0.062266,0.054613,0.042123,0.018926,0.0074769999999999,9e-05,71.666466,0.013548,71.666451,0.282326,2.320632,38.292262,2.161141,0
2018-06-13 03:31:17,79752.2,0.017343,0.6522720000000001,520002.0,520002.0,0.020007,0.26519,0.075249,0.056437,0.044035,0.018927,0.007037,0.0001,71.687803,0.013606,71.687788,0.282326,2.668555,38.292262,2.217678,0
2018-06-13 03:31:18,69416.6,0.01723,0.6522720000000001,520014.0,520014.0,0.019969,0.26519,0.075249,0.056437,0.044035,0.018679,0.007037,0.0001,71.679578,0.013595,71.679564,0.282326,2.666881,38.292262,2.217678,0
2018-06-13 03:31:19,68720.7,0.017235,0.6522720000000001,520026.0,520026.0,0.019944,0.26519,0.075249,0.056437,0.044035,0.018679,0.007126,0.0001,71.671348,0.013613,71.671334,0.282326,2.665118,38.292262,2.217678,0
2018-06-13 03:31:20,61423.0,0.017272,0.6522720000000001,520075.0,520075.0,0.019743,0.26519,0.075249,0.055436,0.042833,0.018333,0.007037,0.0001,71.66820899999998,0.013371,71.668195,0.282326,2.647467,38.292262,2.217678,0
2018-06-13 03:31:21,63328.5,0.017188,0.6522720000000001,520144.0,520144.0,0.019688,0.26519,0.075249,0.055436,0.042833,0.018333,0.0072209999999999,0.0001,71.667847,0.013473,71.667833,0.282326,2.94785,46.36303,2.2357970000000003,0
2018-06-13 03:31:22,64922.3,0.017524,0.6522720000000001,520238.0,520238.0,0.01946,0.26519,0.075249,0.05441,0.042548,0.018301,0.007353,0.0001,71.670924,0.013394,71.67090999999998,0.282326,2.924742,46.36303,2.217678,0
2018-06-13 03:31:23,68007.2,0.017291,0.6522720000000001,520312.0,520312.0,0.019445,0.26519,0.075249,0.05441,0.042692,0.017887,0.007248,0.0001,71.671252,0.013322,71.671238,0.282326,2.900154,46.36303,2.217678,0
2018-06-13 03:31:24,96061.4,0.0171909999999999,0.6522720000000001,520358.0,520358.0,0.019352,0.26519,0.075249,0.054071,0.042548,0.01781,0.0072209999999999,0.0001,71.667722,0.013145,71.667709,0.282326,2.888248,46.36303,2.161141,0
2018-06-13 03:31:25,69222.1,0.0171669999999999,0.6522720000000001,520409.0,520409.0,0.019245,0.26519,0.075249,0.053613,0.042465,0.017637,0.007312,0.0001,71.66487099999998,0.013134,71.664857,0.282326,2.872092,46.36303,2.161141,0
2018-06-13 03:31:26,63968.8,0.017608,0.6522720000000001,520497.0,520497.0,0.01915,0.26519,0.072278,0.052726,0.042692,0.018333,0.007421,0.0001,71.667113,0.013347,71.667099,0.282326,2.840084,46.36303,2.161141,0
2018-06-13 03:31:27,43250.4,0.017558,0.6522720000000001,520731.0,520731.0,0.018978,0.26519,0.063971,0.053613,0.042465,0.017987,0.007248,0.0001,71.689474,0.013168,71.68946,0.282326,3.3435650000000003,46.36303,2.331758,0
2018-06-13 03:31:28,76617.3,0.0175889999999999,0.6522720000000001,520743.0,520742.0,0.018963,0.26519,0.063971,0.053613,0.042465,0.0179509999999999,0.007312,0.0001,71.681258,0.013151,71.68124399999998,0.282326,3.3435650000000003,46.36303,2.331758,0
2018-06-13 03:31:29,70942.6,0.017542,0.6522720000000001,520749.0,520749.0,0.018935,0.26519,0.063971,0.053613,0.042465,0.017887,0.007318,0.0001,71.672217,0.013149,71.67220400000002,0.282326,3.337896,46.36303,2.331758,0
2018-06-13 03:31:30,62289.2,0.017587,0.6522720000000001,520798.0,520798.0,0.018823,0.26519,0.063971,0.053613,0.042365,0.01786,0.007389,0.0001,71.66909100000002,0.013078,71.669077,0.282326,3.862816000000002,46.36303,2.425182,0
2018-06-13 03:31:31,72640.1,0.0178259999999999,0.6522720000000001,520879.0,520879.0,0.018767,0.26519,0.063971,0.05441,0.042465,0.0179509999999999,0.007823,0.0001,71.67036999999998,0.013279,71.67035600000001,0.282326,3.02443,46.36303,2.161141,0
2018-06-13 03:31:32,75494.2,0.018049,0.6522720000000001,521022.0,521022.0,0.018463,0.26519,0.062266,0.053613,0.042142,0.0179509999999999,0.007848,0.0001,71.68019100000002,0.013178,71.680177,0.282326,2.998297,46.36303,2.146844,0
2018-06-13 03:31:33,67291.5,0.018012,0.6522720000000001,521035.0,521035.0,0.018454,0.26519,0.062266,0.053613,0.042142,0.0179509999999999,0.007848,0.0001,71.672122,0.013172,71.672108,0.282326,2.993766,46.36303,2.146844,0
2018-06-13 03:31:34,69717.2,0.017886,0.6522720000000001,521048.0,521048.0,0.018448,0.26519,0.062266,0.053613,0.042142,0.0179509999999999,0.007788,0.0001,71.66405,0.01315,71.664037,0.282326,2.988274,46.36303,2.146844,0
2018-06-13 03:31:35,60356.2,0.018412,0.6522720000000001,521095.0,521095.0,0.021112,0.26519,0.075249,0.05441,0.042465,0.017877,0.0077659999999999,0.0001,71.660652,0.013466,71.660639,0.282326,2.970742,46.36303,2.146844,0
2018-06-13 03:31:36,65246.1,0.018759,0.6522720000000001,521175.0,521174.0,0.020955,0.26519,0.072278,0.05441,0.042142,0.01782,0.007823,0.0001,71.661795,0.013488,71.661781,0.282326,2.940098,46.36303,2.146844,0
2018-06-13 03:31:37,38473.4,0.019015,0.6522720000000001,521263.0,521263.0,0.021987,0.26519,0.086029,0.0610289999999999,0.044309,0.018275,0.0080349999999999,0.0001,71.663978,0.014295,71.663963,0.282326,2.83546,46.36303,2.146844,0
2018-06-13 03:31:38,-1.0,0.018793,0.6522720000000001,521427.0,521427.0,0.02474,0.291927,0.091313,0.061163,0.042833,0.01786,0.007788,0.000101,71.676745,0.014264,71.676732,0.291927,2.741228,46.36303,2.151941,0
2018-06-13 03:31:39,84936.1,0.018795,0.6522720000000001,521439.0,521439.0,0.024709,0.291927,0.091313,0.061163,0.042833,0.01782,0.007823,0.000101,71.668537,0.014273,71.668524,0.291927,2.736134,46.36303,2.151941,0
2018-06-13 03:31:40,80084.0,0.019204,0.6522720000000001,521490.0,521490.0,0.02473,0.291927,0.091313,0.061163,0.04391,0.017877,0.007848,0.000101,71.665693,0.014393,71.665679,0.291927,2.708822,46.36303,2.151941,0
2018-06-13 03:31:41,57135.0,0.019644,0.6522720000000001,521560.0,521560.0,0.025242,0.291927,0.100382,0.075056,0.0469,0.0179509999999999,0.007873,0.000101,71.665463,0.014711,71.66545,0.291927,3.4361019999999995,48.761926,2.211201,0
2018-06-13 03:31:42,61913.5,0.019799,0.6522720000000001,521718.0,521718.0,0.024939,0.291927,0.100382,0.072278,0.045321,0.01782,0.007823,0.000101,71.67733199999998,0.014491,71.677318,0.291927,3.378125,48.761926,2.161141,0
2018-06-13 03:31:43,65497.3,0.019725,0.6522720000000001,521731.0,521731.0,0.024912,0.291927,0.100382,0.072278,0.045321,0.01782,0.0077659999999999,0.000101,71.669262,0.014453,71.669248,0.291927,3.376092,48.761926,2.161141,0
2018-06-13 03:31:44,68226.3,0.019709,0.6522720000000001,521738.0,521738.0,0.024912,0.291927,0.100382,0.072278,0.045321,0.01782,0.0077659999999999,0.000101,71.660389,0.014453,71.660375,0.291927,3.376092,48.761926,2.161141,0
2018-06-13 03:31:45,70075.6,0.019658,0.6522720000000001,521789.0,521789.0,0.024794,0.291927,0.100382,0.063971,0.0469,0.01782,0.007784,0.000101,71.657547,0.014424,71.657533,0.291927,3.352815,48.761926,2.161141,0
2018-06-13 03:31:46,73458.5,0.019793,0.6522720000000001,521878.0,521878.0,0.024645,0.291927,0.100382,0.063971,0.0469,0.017987,0.0080349999999999,0.000101,71.659924,0.014681,71.65991,0.291927,3.768514,48.761926,2.211201,0
2018-06-13 03:31:47,79251.1,0.019691,0.6522720000000001,522028.0,522028.0,0.024273,0.291927,0.091313,0.0628529999999999,0.044035,0.018721,0.0082329999999999,0.000101,71.67066899999998,0.014834,71.670654,0.291927,3.256354,48.761926,2.151941,0
2018-06-13 03:31:48,67014.6,0.019006,0.6522720000000001,522117.0,522117.0,0.024061,0.291927,0.091313,0.0628529999999999,0.042788,0.018228,0.007882,0.000101,71.673067,0.014428,71.673053,0.291927,2.6705490000000003,48.761926,2.149743,0
2018-06-13 03:31:49,67928.8,0.018988,0.6522720000000001,522129.0,522129.0,0.024016,0.291927,0.091313,0.0628529999999999,0.042788,0.018228,0.007882,0.000101,71.664873,0.014425,71.66485899999998,0.291927,2.665225,48.761926,2.149743,0
2018-06-13 03:31:50,71297.6,0.018998,0.6522720000000001,522174.0,522174.0,0.023885,0.291927,0.091313,0.0628529999999999,0.042788,0.017987,0.007848,0.000101,71.661214,0.014338,71.6612,0.291927,2.653464,48.761926,2.146844,0
2018-06-13 03:31:51,60753.9,0.019073,0.6522720000000001,522241.0,522241.0,0.023798,0.291927,0.091313,0.0628529999999999,0.042833,0.019265,0.008001,0.000101,71.66056800000001,0.014595,71.660554,0.291927,2.626806,48.761926,2.146844,0
2018-06-13 03:31:52,59009.0,0.019058,0.6522720000000001,522324.0,522324.0,0.023747,0.291927,0.091313,0.06196,0.045321,0.019596,0.008365,0.000101,71.662122,0.014925,71.66210799999998,0.291927,2.040175,48.761926,2.105621,0
2018-06-13 03:31:53,51711.0,0.018531,0.6522720000000001,522415.0,522415.0,0.022522,0.291927,0.091313,0.0610289999999999,0.045183,0.019356,0.007912,0.000101,71.664783,0.014411,71.66476899999998,0.291927,2.572206,48.761926,2.149743,0
2018-06-13 03:31:54,99415.4,0.018753,0.6522720000000001,522428.0,522428.0,0.022494,0.291927,0.091313,0.0610289999999999,0.044035,0.019356,0.007912,0.000101,71.65673199999998,0.014403,71.65671800000001,0.291927,2.570066,48.761926,2.149743,0
2018-06-13 03:31:55,67900.6,0.018678,0.6522720000000001,522478.0,522478.0,0.022363,0.291927,0.086029,0.0610289999999999,0.044035,0.019378,0.0080349999999999,0.000101,71.653751,0.014406,71.65373699999998,0.291927,2.551437,48.761926,2.146844,0
2018-06-13 03:31:56,56723.2,0.018674,0.6522720000000001,522546.0,522546.0,0.022276,0.291927,0.086029,0.0610289999999999,0.043662,0.019378,0.008148,0.000101,71.653253,0.014454,71.653239,0.291927,2.537805,48.761926,2.146844,0
2018-06-13 03:31:57,64852.1,0.018531,0.6522720000000001,522641.0,522641.0,0.022087,0.291927,0.086029,0.060538,0.044035,0.019378,0.008364,0.000101,71.656463,0.014576,71.656449,0.291927,2.501723,48.761926,2.146844,0
2018-06-13 03:31:58,67742.1,0.017927,0.6522720000000001,522813.0,522813.0,0.021506,0.291927,0.081715,0.056292,0.041431,0.01798,0.007902,0.000101,71.670221,0.013845,71.67020699999998,0.291927,2.456723,48.761926,2.146844,0
2018-06-13 03:31:59,72119.0,0.017927,0.6522720000000001,522819.0,522819.0,0.021506,0.291927,0.081715,0.056292,0.041431,0.01798,0.007902,0.000101,71.66122,0.013845,71.661206,0.291927,2.456723,48.761926,2.146844,0
2018-06-13 03:32:00,74507.0,0.017858,0.6522720000000001,522872.0,522872.0,0.02149,0.291927,0.077799,0.060423,0.042692,0.018228,0.00797,0.000101,71.65865600000002,0.01393,71.658642,0.291927,2.440767,48.761926,2.146844,0
2018-06-13 03:32:01,88471.7,0.017309,0.6522720000000001,523049.0,523049.0,0.021114,0.291927,0.075249,0.056308,0.041294,0.0172569999999999,0.007421,0.000101,71.673099,0.013349,71.673086,0.291927,1.573107,36.476664,2.146844,0
2018-06-13 03:32:02,64774.1,0.017261,0.6522720000000001,523190.0,523190.0,0.020871,0.291927,0.075249,0.055741,0.040585,0.0172569999999999,0.007343,0.000101,71.68259499999998,0.013147,71.682581,0.291927,1.504324,36.476664,2.105621,0
2018-06-13 03:32:03,56688.7,0.017476,0.6522720000000001,523203.0,523203.0,0.020871,0.291927,0.075249,0.055741,0.040585,0.0172569999999999,0.007343,0.000101,71.674563,0.013147,71.674549,0.291927,1.5027700000000002,36.476664,2.105621,0
2018-06-13 03:32:04,69755.7,0.017585,0.6522720000000001,523216.0,523216.0,0.020853,0.291927,0.075249,0.055741,0.040585,0.017205,0.007343,0.000101,71.666531,0.013131,71.66651800000002,0.291927,1.501812,36.476664,2.105621,0
2018-06-13 03:32:05,77980.5,0.0175379999999999,0.6522720000000001,523263.0,523263.0,0.020819,0.291927,0.075249,0.055741,0.041294,0.017456,0.007403,0.000101,71.66314100000002,0.01326,71.663127,0.291927,1.497671,36.476664,2.105621,0
2018-06-13 03:32:06,64863.7,0.017557,0.6522720000000001,523328.0,523328.0,0.020885,0.291927,0.072278,0.056292,0.042651,0.017997,0.007848,0.000101,71.66223000000002,0.013678,71.662216,0.291927,1.485069,36.476664,2.105621,0
2018-06-13 03:32:07,67660.8,0.0177879999999999,0.6522720000000001,523418.0,523418.0,0.020771,0.291927,0.06196,0.056292,0.042651,0.01909,0.008068,0.000101,71.664732,0.013933,71.66471800000002,0.291927,1.463975,36.476664,2.105621,0
2018-06-13 03:32:08,96608.9,0.016652,0.6522720000000001,523595.0,523595.0,0.020271,0.291927,0.06196,0.0522169999999999,0.040511,0.017136,0.007819,0.000101,71.679167,0.013219,71.679153,0.291927,1.449073,36.476664,2.146844,0
2018-06-13 03:32:09,77736.0,0.016648,0.6522720000000001,523607.0,523607.0,0.020223,0.291927,0.06196,0.0522169999999999,0.040511,0.016942,0.007788,0.000101,71.670998,0.0131389999999999,71.670985,0.291927,1.448269,36.476664,2.146844,0
2018-06-13 03:32:10,66556.4,0.016712,0.6522720000000001,523657.0,523657.0,0.020287,0.291927,0.062726,0.053033,0.040585,0.017064,0.007788,0.000101,71.668028,0.013251,71.668014,0.291927,1.441043,36.476664,2.146844,0
2018-06-13 03:32:11,54940.1,0.017498,0.6522720000000001,523721.0,523721.0,0.02056,0.291927,0.076654,0.056308,0.042651,0.017987,0.0079709999999999,0.000101,71.666979,0.0138229999999999,71.666965,0.291927,2.470094,46.095919,2.161141,0
2018-06-13 03:32:12,57069.5,0.017684,0.6522720000000001,523886.0,523886.0,0.018162,0.251255,0.062726,0.052647,0.042651,0.018275,0.00811,0.000101,71.679746,0.013591,71.679732,0.282326,2.431009,46.095919,2.146844,0
2018-06-13 03:32:13,62313.4,0.017688,0.6522720000000001,523899.0,523899.0,0.018157,0.251255,0.062726,0.052647,0.042651,0.018275,0.008102,0.000101,71.67170300000002,0.013577,71.671689,0.282326,2.429418,46.095919,2.146844,0
2018-06-13 03:32:14,68612.8,0.017688,0.6522720000000001,523906.0,523906.0,0.018157,0.251255,0.062726,0.052647,0.042651,0.018275,0.008102,0.000101,71.662879,0.013577,71.662865,0.282326,2.425443,46.095919,2.146844,0
2018-06-13 03:32:15,89160.0,0.018197,0.6522720000000001,523957.0,523957.0,0.018103,0.251255,0.062726,0.0522169999999999,0.042651,0.018275,0.0079709999999999,9.4e-05,71.660038,0.01353,71.66002399999998,0.282326,2.4123080000000003,46.095919,2.146844,0
2018-06-13 03:32:16,54016.8,0.018495,0.6522720000000001,524047.0,524045.0,0.018234,0.251255,0.062726,0.0522169999999999,0.04391,0.020235,0.008148,9.4e-05,71.66228000000002,0.013932,71.662539,0.282326,2.39141,46.095919,2.146844,0
2018-06-13 03:32:17,69966.4,0.018085,0.6522720000000001,524273.0,524273.0,0.01825,0.251255,0.075249,0.0522039999999999,0.043662,0.018721,0.007917,9.4e-05,71.683663,0.013613,71.683649,0.282326,2.324705,46.095919,2.161141,0
2018-06-13 03:32:18,64497.9,0.018039,0.6522720000000001,524285.0,524285.0,0.018223,0.251255,0.075249,0.0522039999999999,0.043468,0.018443,0.007912,9.4e-05,71.6755,0.013603,71.67548599999998,0.282326,2.319837,46.095919,2.161141,0
2018-06-13 03:32:19,70358.2,0.018034,0.6522720000000001,524296.0,524296.0,0.018221,0.251255,0.075249,0.0522039999999999,0.043468,0.018443,0.007882,9.4e-05,71.66720600000002,0.013593,71.667192,0.282326,2.3144720000000003,46.095919,2.161141,0
2018-06-13 03:32:20,67338.0,0.018107,0.6522720000000001,524342.0,524342.0,0.018205,0.251255,0.075249,0.052647,0.043939,0.018399,0.007902,9.4e-05,71.663696,0.013567,71.66368299999998,0.282326,2.302909,46.095919,2.161141,0
2018-06-13 03:32:21,63320.9,0.018387,0.6522720000000001,524408.0,524408.0,0.018307,0.251255,0.075249,0.05441,0.044035,0.018399,0.00797,9.4e-05,71.662911,0.0136789999999999,71.662897,0.282326,2.289016,46.095919,2.161141,0
2018-06-13 03:32:22,79133.5,0.018428,0.6522720000000001,524481.0,524481.0,0.018424,0.251255,0.075249,0.054876,0.045601,0.01996,0.008215,9.4e-05,71.663107,0.014085,71.663093,0.282326,2.2729470000000003,46.095919,2.149743,0
2018-06-13 03:32:23,76681.5,0.018549,0.6522720000000001,524511.0,524511.0,0.019784,0.251255,0.076654,0.054923,0.04566,0.020016,0.008333,9.4e-05,71.657412,0.014417,71.657398,0.282326,2.264567,46.095919,2.146844,0
2018-06-13 03:32:24,68436.8,0.018515,0.6522720000000001,524524.0,524524.0,0.019765,0.251255,0.076654,0.054923,0.04566,0.019777,0.008307,9.4e-05,71.649396,0.014363,71.64938199999997,0.282326,2.257001,46.095919,2.146844,0
2018-06-13 03:32:25,63764.2,0.0179229999999999,0.6522720000000001,524631.0,524631.0,0.019288,0.251255,0.076654,0.054876,0.045303,0.019173,0.0079709999999999,9.4e-05,71.654143,0.01385,71.654129,0.282326,2.238624,46.095919,2.146844,0
2018-06-13 03:32:26,53083.2,0.018131,0.6522720000000001,524680.0,524674.0,0.019174,0.251255,0.075249,0.054876,0.044551,0.018228,0.0080349999999999,9.4e-05,71.651128,0.013796,71.651114,0.282326,2.221526,46.095919,2.108777,0
2018-06-13 03:32:27,54507.1,0.018325,0.6522720000000001,524797.0,524797.0,0.019062,0.251255,0.075249,0.054876,0.044551,0.019674,0.008307,9.4e-05,71.657321,0.014074,71.65730699999997,0.282326,2.196526,46.095919,2.108777,0
2018-06-13 03:32:28,62947.7,0.017656,0.6522720000000001,524979.0,524979.0,0.02089,0.251255,0.076654,0.054923,0.044551,0.018228,0.007902,9.4e-05,71.672388,0.013957,71.672374,0.282326,2.798922,46.095919,2.168826,0
2018-06-13 03:32:29,75336.3,0.017633,0.6522720000000001,524987.0,524987.0,0.020866,0.251255,0.076654,0.054923,0.044551,0.018187,0.007912,9.4e-05,71.66370400000002,0.013977,71.66369,0.282326,2.796523,46.095919,2.168826,0
2018-06-13 03:32:30,89571.8,0.017728,0.6522720000000001,525038.0,525038.0,0.020541,0.251255,0.076654,0.054876,0.044404,0.018187,0.007912,9.4e-05,71.660877,0.013876,71.660863,0.282326,2.7882,46.095919,2.108777,0
2018-06-13 03:32:31,52777.2,0.017866,0.6522720000000001,525106.0,525106.0,0.020453,0.251255,0.076654,0.054876,0.044404,0.018128,0.0079709999999999,9.4e-05,71.66037299999998,0.013943,71.660359,0.282326,2.767167,46.095919,2.108777,0
2018-06-13 03:32:32,44722.2,0.017959,0.6522720000000001,525197.0,525197.0,0.020484,0.251255,0.075249,0.054876,0.044551,0.019444,0.008364,9.4e-05,71.663014,0.014405,71.662999,0.282326,2.737237,46.095919,2.108777,0
2018-06-13 03:32:33,74645.8,0.017465,0.6522720000000001,525273.0,525273.0,0.020395,0.251255,0.075249,0.054876,0.044404,0.018399,0.0079709999999999,8.1e-05,71.663605,0.014054,71.663591,0.282326,2.725652,46.095919,2.211201,0
2018-06-13 03:32:34,79140.8,0.017442,0.6522720000000001,525286.0,525286.0,0.020347,0.251255,0.075249,0.054876,0.043939,0.018228,0.0079709999999999,8.1e-05,71.65560500000002,0.014003,71.655591,0.282326,2.721836,46.095919,2.211201,0
2018-06-13 03:32:35,73969.9,0.0174409999999999,0.6522720000000001,525333.0,525333.0,0.024017,0.29926,0.077799,0.054923,0.044551,0.018275,0.007963,8.1e-05,71.65224,0.014569,71.652226,0.29926,3.2677970000000003,46.095919,2.399556,0
2018-06-13 03:32:36,69121.2,0.017647,0.6522720000000001,525399.0,525399.0,0.024085,0.29926,0.077799,0.0588559999999999,0.04566,0.019444,0.008135,8.1e-05,71.651465,0.014927,71.651452,0.29926,3.258601,46.095919,2.211201,0
2018-06-13 03:32:37,83847.2,0.017996,0.6522720000000001,525485.0,525483.0,0.024092,0.29926,0.077799,0.0588559999999999,0.047355,0.020047,0.008452,8.1e-05,71.653416,0.015294,71.653401,0.29926,3.228974,46.095919,2.211201,0
2018-06-13 03:32:38,67938.7,0.017093,0.6522720000000001,525769.0,525769.0,0.023714,0.29926,0.076654,0.054923,0.046255,0.018228,0.007386,8.1e-05,71.68239200000002,0.0144229999999999,71.682379,0.29926,2.945942,46.095919,2.679089,0
2018-06-13 03:32:39,69039.6,0.017031,0.6522720000000001,525781.0,525781.0,0.023693,0.29926,0.076654,0.054923,0.045833,0.018128,0.007364,8.1e-05,71.67425300000002,0.014398,71.67424,0.29926,2.93705,46.095919,2.679089,0
2018-06-13 03:32:40,69618.6,0.016916,0.6522720000000001,525832.0,525832.0,0.023529,0.29926,0.076654,0.054923,0.045557,0.017705,0.0072349999999999,8.1e-05,71.671433,0.014153,71.671419,0.29926,2.926809,46.095919,2.348563,0
2018-06-13 03:32:41,65029.9,0.017366,0.6522720000000001,525898.0,525898.0,0.023441,0.29926,0.076654,0.054923,0.045557,0.017496,0.007364,8.1e-05,71.67065799999997,0.014136,71.670644,0.29926,2.920433,46.095919,2.348563,0
2018-06-13 03:32:42,51938.1,0.017752,0.6522720000000001,525992.0,525992.0,0.02339,0.29926,0.076654,0.054826,0.04566,0.018275,0.007848,8.1e-05,71.67369599999998,0.014439,71.673682,0.29926,2.900672,46.095919,2.348563,0
2018-06-13 03:32:43,68736.2,0.0173669999999999,0.6522720000000001,526073.0,526073.0,0.023276,0.29926,0.076654,0.054826,0.045557,0.017496,0.007191,8.1e-05,71.674977,0.014028,71.674963,0.29926,3.520245,46.732104,2.679089,0
2018-06-13 03:32:44,96508.6,0.017355,0.6522720000000001,526080.0,526080.0,0.023258,0.29926,0.076654,0.054826,0.045557,0.017496,0.0072349999999999,8.1e-05,71.666162,0.0140169999999999,71.666149,0.29926,3.5123230000000003,46.732104,2.679089,0
2018-06-13 03:32:45,69947.8,0.017425,0.6522720000000001,526131.0,526131.0,0.023158,0.29926,0.076654,0.054826,0.045557,0.016977,0.0069849999999999,8.1e-05,71.66333900000002,0.013861,71.663325,0.29926,3.4972,46.732104,2.679089,0
2018-06-13 03:32:46,40378.9,0.017711,0.6522720000000001,526202.0,526202.0,0.023144,0.29926,0.075249,0.054923,0.045833,0.017772,0.007143,8.1e-05,71.663247,0.014124,71.66323299999998,0.29926,3.477999,46.732104,2.679089,0
2018-06-13 03:32:47,70586.6,0.017942,0.6522720000000001,526293.0,526293.0,0.023023,0.29926,0.075249,0.054923,0.046255,0.019444,0.007848,8.1e-05,71.665887,0.014596,71.665873,0.29926,3.439575,46.732104,2.679089,0
2018-06-13 03:32:48,64840.5,0.017403,0.6522720000000001,526459.0,526459.0,0.024607,0.29926,0.076654,0.054923,0.046255,0.0179509999999999,0.007011,8.1e-05,71.678725,0.014479,71.67871099999998,0.29926,3.384201,46.732104,2.679089,0
2018-06-13 03:32:49,64037.9,0.01741,0.6522720000000001,526471.0,526471.0,0.024587,0.29926,0.076654,0.054923,0.046255,0.017927,0.006962,8.1e-05,71.670613,0.014463,71.6706,0.29926,3.376178,46.732104,2.679089,0
2018-06-13 03:32:50,66127.7,0.017285,0.6522720000000001,526516.0,526516.0,0.024491,0.29926,0.076654,0.054923,0.046182,0.017887,0.006872,8.1e-05,71.666976,0.014383,71.666963,0.29926,3.3611470000000003,46.732104,2.679089,0
2018-06-13 03:32:51,84292.3,0.017418,0.6522720000000001,526576.0,526576.0,0.024417,0.29926,0.076654,0.054923,0.046182,0.018721,0.007107,8.1e-05,71.665386,0.014743,71.665373,0.29926,3.3517370000000004,46.732104,2.679089,0
2018-06-13 03:32:52,72245.2,0.017717,0.6522720000000001,526680.0,526680.0,0.024237,0.29926,0.076654,0.054923,0.0469,0.019674,0.0079189999999999,8.1e-05,71.669774,0.015077,71.66976,0.29926,3.319607,46.732104,2.679089,0
2018-06-13 03:32:53,72569.2,0.017613,0.6522720000000001,526757.0,526757.0,0.024135,0.29926,0.076654,0.054826,0.046255,0.019777,0.0078599999999999,8.1e-05,71.67052,0.014995,71.670507,0.29926,3.683554,46.732104,2.947663,0
2018-06-13 03:32:54,71530.2,0.017523,0.6522720000000001,526770.0,526770.0,0.024385,0.29926,0.09481,0.0588559999999999,0.047096,0.019674,0.007718,8.1e-05,71.66253499999998,0.015095,71.662521,0.29926,3.678697,46.732104,2.947663,0
2018-06-13 03:32:55,69898.9,0.017513,0.6522720000000001,526818.0,526818.0,0.024311,0.29926,0.09481,0.0588559999999999,0.047096,0.019674,0.0078599999999999,8.1e-05,71.659295,0.015132,71.65928100000002,0.29926,3.6616800000000014,46.732104,2.947663,0
2018-06-13 03:32:56,49797.3,0.017613,0.6522720000000001,526890.0,526890.0,0.023785,0.29926,0.091313,0.054923,0.046255,0.019444,0.008148,8.1e-05,71.659356,0.015153,71.65934200000002,0.29926,3.61975,46.732104,2.947663,0
2018-06-13 03:32:57,64122.1,0.017713,0.6522720000000001,526976.0,526976.0,0.023659,0.29926,0.081715,0.058802,0.047096,0.020798,0.008506,8.1e-05,71.661303,0.015575,71.66129000000002,0.29926,3.5855870000000003,46.732104,2.679089,0
2018-06-13 03:32:58,78526.6,0.017651,0.6522720000000001,527087.0,527087.0,0.023341,0.29926,0.076654,0.058802,0.047096,0.019378,0.00797,8.1e-05,71.666651,0.014947,71.666638,0.29926,3.541135,46.732104,2.679089,0
2018-06-13 03:32:59,80513.5,0.017351,0.6522720000000001,527161.0,527161.0,0.023166,0.29926,0.076654,0.058802,0.0469,0.018569,0.007718,8.1e-05,71.666979,0.014554,71.666965,0.29926,3.839269,46.732104,3.230407,0
2018-06-13 03:33:00,69286.6,0.017471,0.6522720000000001,527212.0,527212.0,0.023116,0.29926,0.076654,0.058802,0.0469,0.018735,0.007533,8.1e-05,71.664165,0.014545,71.664151,0.29926,3.828134,46.732104,3.230407,0
2018-06-13 03:33:01,70144.4,0.017511,0.6522720000000001,527291.0,527291.0,0.023174,0.29926,0.076654,0.05899,0.04746,0.019688,0.0079189999999999,8.1e-05,71.665154,0.014922,71.66514000000002,0.29926,3.803228,46.732104,2.947663,0
2018-06-13 03:33:02,64551.2,0.017783,0.6522720000000001,527359.0,527359.0,0.023159,0.29926,0.076654,0.05899,0.047713,0.020436,0.008374,8.1e-05,71.664665,0.01535,71.664651,0.29926,3.777329,46.732104,2.947663,0
2018-06-13 03:33:03,68768.8,0.017721,0.6522720000000001,527447.0,527447.0,0.023008,0.29926,0.074084,0.0588559999999999,0.047096,0.020295,0.007963,8.1e-05,71.666887,0.015088,71.66687399999998,0.29926,3.751636,46.732104,2.947663,0
2018-06-13 03:33:04,71130.9,0.017681,0.6522720000000001,527460.0,527460.0,0.02298,0.29926,0.074084,0.0588559999999999,0.047096,0.020265,0.0079189999999999,8.1e-05,71.658911,0.015024,71.658897,0.29926,3.748423,46.732104,2.947663,0
2018-06-13 03:33:05,78813.9,0.017588,0.6522720000000001,527505.0,527505.0,0.02289,0.29926,0.074084,0.058802,0.047096,0.020265,0.0078599999999999,8.1e-05,71.655284,0.014954,71.65527,0.29926,3.730505,46.732104,2.947663,0
2018-06-13 03:33:06,79663.5,0.017842,0.6522720000000001,527571.0,527571.0,0.022725,0.29926,0.074084,0.058802,0.046255,0.019777,0.0077659999999999,8.1e-05,71.65451999999998,0.0148389999999999,71.65450600000001,0.29926,3.698098,46.732104,2.947663,0
2018-06-13 03:33:07,61354.0,0.018437,0.6522720000000001,527674.0,527674.0,0.022661,0.29926,0.074084,0.058802,0.0469,0.021706,0.008364,8.1e-05,71.658776,0.015423,71.658762,0.29926,3.3837300000000003,46.732104,2.679089,0
2018-06-13 03:33:08,66656.8,0.017747,0.6522720000000001,527839.0,527839.0,0.022291,0.29926,0.065877,0.058802,0.045833,0.020798,0.00748,8.1e-05,71.671452,0.014762,71.671439,0.29926,3.3187620000000004,46.732104,2.679089,0
2018-06-13 03:33:09,72450.4,0.017718,0.6522720000000001,527851.0,527851.0,0.022281,0.29926,0.065877,0.058802,0.045833,0.020798,0.00747,8.1e-05,71.66335500000002,0.014749,71.663342,0.29926,3.3150699999999995,46.732104,2.679089,0
2018-06-13 03:33:10,65504.2,0.017738,0.6522720000000001,527899.0,527899.0,0.022251,0.29926,0.065877,0.057945,0.045833,0.020295,0.007364,8.1e-05,71.660124,0.014572,71.66011,0.29926,3.287665,46.732104,2.488004,0
2018-06-13 03:33:11,44077.7,0.017808,0.6522720000000001,527977.0,527977.0,0.022104,0.29926,0.065877,0.057945,0.045992,0.021015,0.007739,8.1e-05,71.660995,0.014835,71.660981,0.29926,3.263849,46.732104,2.488004,0
2018-06-13 03:33:12,79005.3,0.017893,0.6522720000000001,528130.0,528130.0,0.022365,0.29926,0.07461,0.058737,0.049423,0.021706,0.0079709999999999,8.1e-05,71.672032,0.015283,71.67201800000002,0.29926,2.89513,46.732104,2.348563,0
2018-06-13 03:33:14,66209.7,0.0179539999999999,0.6522720000000001,528150.0,528150.0,0.022244,0.29926,0.07461,0.058394,0.048677,0.021478,0.008018,8.1e-05,71.655305,0.01523,71.655291,0.29926,2.892299,46.732104,2.348563,0
2018-06-13 03:33:15,64624.0,0.017265,0.6522720000000001,528293.0,528293.0,0.024667,0.29926,0.074084,0.058047,0.047096,0.019688,0.0073219999999999,8.1e-05,71.66498,0.014741,71.664966,0.29926,2.848666,46.732104,2.488004,0
2018-06-13 03:33:16,50794.3,0.017422,0.6522720000000001,528352.0,528352.0,0.024579,0.29926,0.074084,0.058047,0.047096,0.020364,0.007364,8.1e-05,71.663273,0.014866,71.663259,0.29926,2.8408900000000004,46.732104,2.488004,0
2018-06-13 03:33:17,63252.5,0.017983,0.6522720000000001,528447.0,528447.0,0.024171,0.29926,0.072278,0.057945,0.04566,0.020295,0.007905,8.1e-05,71.666436,0.014875,71.666422,0.29926,2.805779,46.732104,2.488004,0
2018-06-13 03:33:18,66891.3,0.018158,0.6522720000000001,528466.0,528466.0,0.024111,0.29926,0.065877,0.057945,0.04546,0.020364,0.007991,8.1e-05,71.659286,0.014929,71.659273,0.29926,2.801931,46.732104,2.488004,0
2018-06-13 03:33:19,75479.3,0.017749,0.6522720000000001,528648.0,528648.0,0.023814,0.283235,0.065877,0.057945,0.044404,0.018735,0.007083,8.1e-05,71.674256,0.0143,71.674243,0.29926,2.761689,46.732104,2.61626,0
2018-06-13 03:33:20,89656.6,0.017841,0.6522720000000001,528694.0,528694.0,0.026227,0.283235,0.091313,0.058394,0.04566,0.019843,0.007097,8.1e-05,71.670778,0.014916,71.670764,0.29926,3.161404,46.732104,2.61626,0
2018-06-13 03:33:21,64709.0,0.0180099999999999,0.6522720000000001,528760.0,528760.0,0.026122,0.283235,0.091313,0.058394,0.045467,0.020941,0.007109,8.1e-05,71.669997,0.015125,71.669983,0.29926,3.142076,46.732104,2.61626,0
2018-06-13 03:33:22,69311.3,0.018524,0.6522720000000001,528860.0,528860.0,0.025832,0.283235,0.075249,0.058047,0.044955,0.021057,0.007797,8.1e-05,71.673838,0.015335,71.673825,0.29926,3.102054,46.732104,2.61626,0
2018-06-13 03:33:23,59262.4,0.018365,0.6522720000000001,528935.0,528935.0,0.025728,0.283235,0.075249,0.057945,0.044955,0.020436,0.007337,8.1e-05,71.674304,0.015053,71.674291,0.29926,3.091778,46.732104,2.61626,0
2018-06-13 03:33:24,82023.0,0.018339,0.6522720000000001,528948.0,528948.0,0.025866,0.283235,0.081669,0.058394,0.04546,0.02041,0.007333,8.1e-05,71.66635500000002,0.015103,71.666342,0.29926,3.08626,46.732104,2.61626,0
2018-06-13 03:33:25,77769.8,0.018257,0.6522720000000001,529003.0,529003.0,0.02567,0.283235,0.081669,0.058047,0.044955,0.02041,0.007173,8.1e-05,71.664015,0.015074,71.664001,0.29926,2.8349830000000003,46.732104,2.554694,0
2018-06-13 03:33:26,69637.3,0.018026,0.6522720000000001,529064.0,529063.0,0.025557,0.283235,0.081669,0.058047,0.044891,0.020295,0.007127,8.1e-05,71.66264,0.014987,71.662626,0.29926,2.812709,46.732104,2.554694,0
2018-06-13 03:33:27,90255.1,0.018187,0.6522720000000001,529155.0,529155.0,0.025332,0.283235,0.081669,0.058047,0.044955,0.020364,0.0077659999999999,8.1e-05,71.665256,0.015174,71.665242,0.29926,2.785769,42.254825,2.554694,0
2018-06-13 03:33:28,73599.2,0.017646,0.6522720000000001,529332.0,529331.0,0.02495,0.283235,0.081669,0.057945,0.044955,0.019336,0.007097,8.1e-05,71.679526,0.01458,71.679512,0.29926,3.256199,42.254825,2.61626,0
2018-06-13 03:33:29,79390.8,0.017646,0.6522720000000001,529339.0,529339.0,0.024917,0.283235,0.081669,0.057945,0.044955,0.018929,0.0070379999999999,8.1e-05,71.670774,0.014511,71.67076,0.29926,3.2554220000000003,42.254825,2.61626,0
2018-06-13 03:33:30,66881.3,0.017552,0.6522720000000001,529392.0,529392.0,0.024816,0.283235,0.081669,0.057945,0.044955,0.018735,0.007109,8.1e-05,71.668236,0.014533,71.668223,0.29926,3.743415,42.771559,3.949841,0
2018-06-13 03:33:31,67502.0,0.017884,0.6522720000000001,529470.0,529470.0,0.024778,0.283235,0.081669,0.058047,0.044955,0.019336,0.007333,8.1e-05,71.669084,0.014679,71.66906999999998,0.29926,3.708643,42.771559,2.679089,0
2018-06-13 03:33:32,53352.2,0.018117,0.6522720000000001,529541.0,529541.0,0.024947,0.283235,0.081669,0.060022,0.045992,0.021057,0.008135,8.4e-05,71.668998,0.015474,71.668984,0.29926,3.668761,42.771559,2.679089,0
2018-06-13 03:33:33,68153.3,0.017846,0.6522720000000001,529625.0,529625.0,0.024872,0.283235,0.081669,0.060816,0.046728,0.020941,0.007797,8.4e-05,71.670675,0.015303,71.670661,0.29926,4.014933,42.771559,3.949841,0
2018-06-13 03:33:34,98051.7,0.017721,0.6522720000000001,529652.0,529647.0,0.024858,0.283235,0.081669,0.060816,0.046728,0.020436,0.00748,8.4e-05,71.664387,0.015213,71.664508,0.29926,4.007315,42.771559,3.949841,0
2018-06-13 03:33:35,71713.1,0.017435,0.6522720000000001,529719.0,529719.0,0.024826,0.283235,0.075249,0.061877,0.046728,0.020295,0.007392,8.4e-05,71.663989,0.015109,71.663975,0.29926,3.916423,42.771559,3.949841,0
2018-06-13 03:33:36,63027.1,0.017522,0.6522720000000001,529755.0,529755.0,0.024751,0.283235,0.075249,0.061877,0.046728,0.020058,0.007421,8.4e-05,71.659182,0.015006,71.65916800000002,0.29926,3.905788,42.771559,3.949841,0
2018-06-13 03:33:37,64465.6,0.017986,0.6522720000000001,529865.0,529865.0,0.024635,0.283235,0.074084,0.061877,0.046728,0.020288,0.007797,8.4e-05,71.66435200000002,0.015185,71.664338,0.29926,3.864086,42.771559,3.949841,0
2018-06-13 03:33:38,65346.0,0.017599,0.6522720000000001,530055.0,530055.0,0.024229,0.283235,0.074084,0.060022,0.045467,0.019336,0.007214,8.4e-05,71.68036500000002,0.014779,71.680351,0.29926,3.799816,42.771559,3.949841,0
2018-06-13 03:33:39,70887.6,0.017599,0.6522720000000001,530067.0,530067.0,0.024216,0.283235,0.074084,0.060022,0.045467,0.019336,0.0072299999999999,8.4e-05,71.672297,0.0148,71.67228399999998,0.29926,3.792179,42.771559,3.949841,0
2018-06-13 03:33:40,70268.6,0.017987,0.6522720000000001,530118.0,530118.0,0.024085,0.283235,0.074084,0.060022,0.04546,0.019123,0.00748,8.4e-05,71.669495,0.014801,71.669481,0.29926,3.773427,42.771559,3.949841,0
2018-06-13 03:33:41,80262.5,0.017973,0.6522720000000001,530191.0,530191.0,0.024018,0.283235,0.068863,0.060022,0.045833,0.019444,0.007954,8.4e-05,71.66967700000002,0.01497,71.669663,0.29926,3.730975,42.771559,3.949841,0
2018-06-13 03:33:42,80530.5,0.018098,0.6522720000000001,530282.0,530282.0,0.021892,0.267275,0.068863,0.059969,0.045467,0.020841,0.008574,8.4e-05,71.67228399999998,0.01515,71.67227,0.29926,3.528456,42.771559,2.866524,0
2018-06-13 03:33:43,72065.7,0.017716,0.6522720000000001,530359.0,530359.0,0.021814,0.267275,0.068822,0.05969,0.04546,0.020364,0.008208,7.3e-05,71.67300999999998,0.014847,71.672995,0.29926,3.503522,42.771559,2.866524,0
2018-06-13 03:33:44,73187.7,0.017881,0.6522720000000001,530366.0,530366.0,0.021794,0.267275,0.068822,0.05969,0.04546,0.020364,0.008208,7.3e-05,71.664277,0.01485,71.664263,0.29926,3.503522,42.771559,2.866524,0
2018-06-13 03:33:45,71361.4,0.017937,0.6522720000000001,530417.0,530417.0,0.021668,0.267275,0.068822,0.05969,0.04546,0.020288,0.008208,7.3e-05,71.661484,0.01475,71.66147099999998,0.29926,3.491245,42.771559,2.866524,0
2018-06-13 03:33:46,47199.2,0.018272,0.235406,530506.0,530506.0,0.021704,0.267275,0.068822,0.05969,0.046069,0.021015,0.008526,7.3e-05,71.663811,0.015052,71.663797,0.29926,3.962413,44.110373,3.949841,0
2018-06-13 03:33:47,63762.9,0.01806,0.235406,530666.0,530666.0,0.026784,0.37975,0.068863,0.059969,0.047096,0.021259,0.008421,7.3e-05,71.675749,0.015784,71.675735,0.37975,3.689561,44.110373,2.866524,0
2018-06-13 03:33:48,82829.7,0.017677,0.235406,530745.0,530745.0,0.026176,0.37975,0.068863,0.05969,0.046467,0.020941,0.007967,7.3e-05,71.676738,0.015422,71.676724,0.37975,3.656671,44.110373,2.866524,0
2018-06-13 03:33:49,84049.2,0.017525,0.235406,530757.0,530757.0,0.026118,0.37975,0.068863,0.05969,0.046467,0.020914,0.007967,7.3e-05,71.668681,0.015372,71.668667,0.37975,3.651495,44.110373,2.866524,0
2018-06-13 03:33:50,59958.5,0.017591,0.235406,530802.0,530802.0,0.027579,0.37975,0.081669,0.059969,0.046728,0.020914,0.007967,7.3e-05,71.665081,0.015729,71.665068,0.37975,4.149744999999999,46.500574,3.949841,0
2018-06-13 03:33:51,49533.2,0.017782,0.235406,530859.0,530859.0,0.027749,0.37975,0.09481,0.060022,0.047526,0.020914,0.007991,7.3e-05,71.6631,0.015959,71.66308599999998,0.37975,4.1300690000000015,46.500574,3.949841,0
2018-06-13 03:33:52,62695.3,0.018529,0.235406,530962.0,530962.0,0.027427,0.37975,0.091313,0.060816,0.047526,0.021478,0.008567,7.3e-05,71.667316,0.0162819999999999,71.667302,0.37975,3.752044,46.500574,2.866524,0
2018-06-13 03:33:53,67451.7,0.018411,0.235406,531043.0,531043.0,0.027854,0.37975,0.096354,0.065877,0.048776,0.021024,0.008443,7.3e-05,71.668594,0.016357,71.668581,0.37975,3.744339,46.532994,2.866524,0
2018-06-13 03:33:54,68655.9,0.018426,0.235406,531056.0,531056.0,0.027814,0.37975,0.096354,0.065877,0.048776,0.021015,0.008479,7.3e-05,71.660678,0.016332,71.660664,0.37975,3.736286,46.532994,2.866524,0
2018-06-13 03:33:55,84165.5,0.0188,0.276323,531107.0,531107.0,0.027751,0.37975,0.096354,0.065877,0.048676,0.021015,0.008259,7.3e-05,71.657885,0.016267,71.657872,0.37975,3.721135,46.532994,2.866524,0
2018-06-13 03:33:56,86682.6,0.018551,0.276323,531176.0,531176.0,0.027456,0.37975,0.096354,0.060816,0.047096,0.021259,0.008574,7.3e-05,71.657519,0.016258,71.657505,0.37975,3.692967,46.532994,2.866524,0
2018-06-13 03:33:57,38413.2,0.018619,0.276323,531365.0,531365.0,0.028648,0.37975,0.098425,0.066379,0.049143,0.023049,0.008684,7.3e-05,71.673346,0.016972,71.67333199999999,0.37975,3.735441,46.532994,3.949841,0
2018-06-13 03:33:58,73820.3,0.018124,0.276323,531441.0,531441.0,0.02849,0.37975,0.098425,0.066379,0.048944,0.021628,0.008421,7.3e-05,71.67394,0.016537,71.673927,0.37975,3.710817,46.532994,3.949841,0
2018-06-13 03:33:59,77011.7,0.018104,0.276323,531447.0,531447.0,0.028459,0.37975,0.098425,0.066379,0.048944,0.021259,0.008412,7.3e-05,71.66506899999997,0.016485,71.665056,0.37975,3.704902,46.532994,3.949841,0
2018-06-13 03:34:00,73431.0,0.0179229999999999,0.276323,531502.0,531500.0,0.030575,0.37975,0.148994,0.068822,0.048944,0.021259,0.008208,7.3e-05,71.662824,0.016818,71.662811,0.37975,3.242524,46.532994,2.679089,0
2018-06-13 03:34:01,62314.7,0.018055,0.276323,531567.0,531567.0,0.030455,0.37975,0.148994,0.069188,0.047526,0.021628,0.008412,7.3e-05,71.661923,0.016847,71.661909,0.37975,3.215609,46.532994,2.679089,0
2018-06-13 03:34:02,78812.8,0.018697,0.276323,531659.0,531659.0,0.030273,0.37975,0.148994,0.069188,0.047445,0.023134,0.00859,7.3e-05,71.664674,0.017154,71.664661,0.37975,2.56271,42.254825,2.555275,0
2018-06-13 03:34:03,100008.5,0.018329,0.276323,531733.0,531733.0,0.030103,0.37975,0.148994,0.069188,0.047426,0.021478,0.0082569999999999,7.3e-05,71.66499300000002,0.016748,71.664979,0.37975,3.141514,42.783123,2.61626,0
2018-06-13 03:34:04,73741.4,0.018202,0.276323,531746.0,531746.0,0.030076,0.37975,0.148994,0.069188,0.047426,0.021259,0.008235,7.3e-05,71.657085,0.016733,71.657071,0.37975,3.133909,42.783123,2.61626,0
2018-06-13 03:34:05,74226.3,0.018849,0.296188,531793.0,531793.0,0.02994,0.37975,0.148994,0.069188,0.046968,0.021015,0.0082569999999999,7.3e-05,71.653769,0.016619,71.653755,0.37975,3.119176,42.783123,2.61626,0
2018-06-13 03:34:06,73474.3,0.018896,0.296188,531858.0,531858.0,0.029462,0.37975,0.148994,0.066379,0.046467,0.021259,0.008567,7.3e-05,71.65285899999998,0.0165139999999999,71.652845,0.37975,3.0903560000000003,42.783123,2.61626,0
2018-06-13 03:34:07,70569.1,0.019095,0.296188,531953.0,531953.0,0.026379,0.280077,0.130778,0.066379,0.046728,0.021952,0.008672,7.3e-05,71.655968,0.016411,71.65595400000002,0.29926,3.048253,42.783123,2.61626,0
2018-06-13 03:34:08,75201.6,0.018186,0.296188,532125.0,532125.0,0.025866,0.280077,0.130778,0.066379,0.046069,0.02041,0.008135,7.3e-05,71.669515,0.0156639999999999,71.669501,0.29926,3.773776,48.231203,2.679089,0
2018-06-13 03:34:09,74777.3,0.018237,0.296188,532137.0,532137.0,0.025855,0.280077,0.130778,0.066379,0.046069,0.020449,0.008149,7.3e-05,71.661488,0.015712,71.661475,0.29926,3.764113,48.231203,2.61626,0
2018-06-13 03:34:10,83419.8,0.018089,0.296188,532186.0,532186.0,0.025783,0.280077,0.130778,0.065877,0.045833,0.020727,0.008231,7.3e-05,71.658427,0.015822,71.658413,0.29926,3.859263,48.231203,3.949841,0
2018-06-13 03:34:11,51100.4,0.018422,0.296188,532241.0,532241.0,0.025738,0.280077,0.130778,0.065877,0.046467,0.020841,0.008443,7.3e-05,71.656194,0.0160139999999999,71.65618,0.29926,3.843399,48.231203,2.866524,0
2018-06-13 03:34:12,70235.6,0.018007,0.296188,532433.0,532433.0,0.025302,0.280077,0.098425,0.063542,0.046069,0.020364,0.008098,7.3e-05,71.672402,0.015518,71.672389,0.29926,3.795852,48.231203,2.866524,0
2018-06-13 03:34:13,71497.9,0.017769,0.296188,532530.0,532530.0,0.024937,0.280077,0.087609,0.063542,0.046728,0.020097,0.007701,7.3e-05,71.67582,0.015039,71.67580600000002,0.29926,3.365914,48.231203,2.61626,0
2018-06-13 03:34:14,73048.5,0.017969,0.296188,532537.0,532537.0,0.024915,0.280077,0.087609,0.063542,0.046069,0.020058,0.007701,7.3e-05,71.66711600000002,0.015031,71.667102,0.29926,3.357652,48.231203,2.61626,0
2018-06-13 03:34:15,70926.9,0.018091,0.296188,532590.0,532590.0,0.024876,0.280077,0.087609,0.063542,0.046069,0.020097,0.0077659999999999,7.3e-05,71.664599,0.015045,71.664586,0.29926,3.335431,48.231203,2.61626,0
2018-06-13 03:34:16,67763.4,0.018412,0.296188,532681.0,532681.0,0.024484,0.280077,0.087609,0.060022,0.045467,0.020177,0.008023,7.3e-05,71.667188,0.014993,71.667174,0.29926,3.1041060000000003,48.231203,2.410684,0
2018-06-13 03:34:17,84875.0,0.019139,0.296188,532837.0,532837.0,0.025953,0.280077,0.091313,0.061957,0.047168,0.020342,0.007991,9.5e-05,71.678536,0.015612,71.678522,0.29926,3.052107,48.231203,2.61626,0
2018-06-13 03:34:18,84007.3,0.018724,0.296188,532916.0,532916.0,0.025853,0.280077,0.087609,0.061957,0.047168,0.020097,0.007829,9.5e-05,71.679536,0.015284,71.679523,0.29926,3.034131,48.231203,2.61626,0
2018-06-13 03:34:19,69235.9,0.018816,0.296188,532928.0,532928.0,0.025824,0.280077,0.087609,0.061957,0.046968,0.020058,0.007701,9.5e-05,71.671508,0.015241,71.671495,0.29926,3.029547,48.231203,2.61626,0
2018-06-13 03:34:20,67993.2,0.018794,0.296188,532977.0,532977.0,0.026928,0.280077,0.148994,0.061957,0.046728,0.02023,0.0076939999999999,9.5e-05,71.668435,0.015522,71.66842,0.29926,3.020889,48.231203,2.61626,0
2018-06-13 03:34:21,51718.6,0.019336,0.296188,533054.0,533054.0,0.026808,0.280077,0.148994,0.061957,0.047168,0.02023,0.007881,9.5e-05,71.669166,0.015531,71.66915300000002,0.29926,2.997012,48.231203,2.61626,0
2018-06-13 03:34:22,58741.1,0.019598,0.296188,533145.0,533145.0,0.026635,0.280077,0.148994,0.061957,0.046728,0.020841,0.008081,9.5e-05,71.67176500000002,0.015742,71.671751,0.29926,2.967365,48.231203,2.50436,0
2018-06-13 03:34:23,61771.5,0.019444,0.296188,533214.0,533214.0,0.026539,0.280077,0.148994,0.061957,0.046069,0.020449,0.007881,9.5e-05,71.671413,0.01552,71.6714,0.29926,2.94986,48.231203,2.50436,0
2018-06-13 03:34:24,78852.0,0.019395,0.296188,533227.0,533227.0,0.026493,0.280077,0.148994,0.061957,0.046069,0.020364,0.007888,9.5e-05,71.663527,0.015464,71.663513,0.29926,2.941345,48.231203,2.50436,0
2018-06-13 03:34:25,76711.1,0.019367,0.296188,533282.0,533282.0,0.026412,0.280077,0.148994,0.061877,0.046728,0.020449,0.008081,9.5e-05,71.661271,0.015583,71.66125699999998,0.29926,3.624076,49.359139,2.866524,0
2018-06-13 03:34:26,61076.4,0.019483,0.296188,533350.0,533350.0,0.026268,0.280077,0.148994,0.061847,0.046069,0.020449,0.008149,9.5e-05,71.660793,0.015625,71.660779,0.29926,4.029125,49.359139,4.652639,0
2018-06-13 03:34:27,62187.2,0.019616,0.296188,533438.0,533438.0,0.026157,0.280077,0.098425,0.061847,0.047426,0.02052,0.008249,9.5e-05,71.662984,0.01576,71.66297,0.29926,4.000074,49.359139,4.652639,0
2018-06-13 03:34:28,72397.6,0.01887,0.296188,533611.0,533611.0,0.023473,0.267275,0.069297,0.059511,0.045522,0.019489,0.0072299999999999,9.5e-05,71.676589,0.014348,71.676575,0.29926,3.933006,49.359139,3.949841,0
2018-06-13 03:34:29,71282.9,0.018869,0.296188,533618.0,533618.0,0.023459,0.251255,0.069297,0.059511,0.045522,0.019489,0.007194,9.5e-05,71.667916,0.014334,71.667902,0.29926,3.933006,49.359139,3.949841,0
2018-06-13 03:34:30,69831.7,0.018828,0.296188,533669.0,533669.0,0.02333,0.251255,0.069297,0.059511,0.044876,0.018989,0.0070819999999999,9.5e-05,71.665133,0.0141919999999999,71.66512,0.29926,3.9217,49.359139,3.949841,0
2018-06-13 03:34:31,57703.4,0.019042,0.296188,533750.0,533748.0,0.02325,0.251255,0.069297,0.059022,0.044876,0.020058,0.0072299999999999,9.5e-05,71.66638499999998,0.014425,71.666371,0.29926,4.3609800000000005,49.359139,23.111913,0
2018-06-13 03:34:32,89453.7,0.019459,0.296188,533833.0,533833.0,0.035662,0.64277,0.087609,0.059511,0.04546,0.02041,0.007701,9.5e-05,71.66790400000002,0.015856,71.66789,0.64277,4.328526,49.359139,4.652639,0
2018-06-13 03:34:33,79304.2,0.018884,0.296188,533904.0,533904.0,0.0351,0.64277,0.087609,0.059511,0.044899,0.02023,0.007129,9.5e-05,71.667826,0.015465,71.667812,0.64277,4.306945,49.359139,4.652639,0
2018-06-13 03:34:34,73566.3,0.018884,0.296188,533917.0,533917.0,0.035252,0.64277,0.112141,0.059646,0.045522,0.020302,0.007154,9.5e-05,71.65995,0.015638,71.659937,0.64277,4.304168,49.359139,4.652639,0
2018-06-13 03:34:35,66402.4,0.019284,0.300027,533962.0,533962.0,0.035138,0.64277,0.112141,0.059646,0.045467,0.020302,0.007488,9.5e-05,71.656367,0.0156889999999999,71.656353,0.64277,4.2955830000000015,49.359139,4.652639,0
2018-06-13 03:34:36,62594.4,0.019435,0.300027,534038.0,534038.0,0.034758,0.64277,0.087609,0.059022,0.04546,0.020436,0.007495,9.5e-05,71.65695,0.015623,71.656936,0.64277,4.25908,49.359139,4.652639,0
2018-06-13 03:34:37,71573.1,0.019696,0.300027,534101.0,534101.0,0.03453,0.64277,0.072278,0.059022,0.044899,0.020342,0.007798,9.5e-05,71.655785,0.015583,71.655771,0.64277,4.228674,49.359139,4.652639,0
2018-06-13 03:34:38,81729.6,0.019659,0.300027,534234.0,534234.0,0.034093,0.64277,0.069297,0.059022,0.044625,0.02041,0.007923,9.5e-05,71.664014,0.01561,71.664,0.64277,3.827797,49.359139,2.873771,0
2018-06-13 03:34:39,95935.8,0.019247,0.300027,534308.0,534308.0,0.033868,0.64277,0.069297,0.058839,0.044625,0.02023,0.0076489999999999,9.5e-05,71.664334,0.015286,71.664321,0.64277,3.799765,49.359139,2.873771,0
2018-06-13 03:34:40,71034.0,0.019534,0.300027,534358.0,534358.0,0.0337149999999999,0.64277,0.069297,0.058839,0.04471,0.020064,0.007481,9.5e-05,71.661417,0.015187,71.661404,0.64277,4.347638,49.48005,4.652639,0
2018-06-13 03:34:41,68359.7,0.019618,0.300027,534444.0,534444.0,0.033565,0.64277,0.069297,0.058839,0.044899,0.020288,0.007849,9.5e-05,71.663322,0.015368,71.663308,0.64277,4.30957,49.48005,4.652639,0
2018-06-13 03:34:42,76063.1,0.0193,0.300027,534587.0,534587.0,0.033163,0.64277,0.068822,0.058047,0.046069,0.020177,0.007498,9.5e-05,71.672916,0.015227,71.67290200000002,0.64277,4.2523300000000015,49.48005,4.652639,0
2018-06-13 03:34:43,71984.1,0.019435,0.300027,534600.0,534600.0,0.033108,0.64277,0.068822,0.058047,0.046069,0.020097,0.007501,9.5e-05,71.66504599999998,0.015219,71.665032,0.64277,4.244279,49.48005,4.652639,0
2018-06-13 03:34:44,72829.9,0.019602,0.300027,534607.0,534607.0,0.033079,0.64277,0.068822,0.058047,0.046069,0.020064,0.007501,9.5e-05,71.656378,0.015203,71.65636500000002,0.64277,4.240792,49.48005,4.652639,0
2018-06-13 03:34:45,51055.3,0.019397,0.300027,534658.0,534658.0,0.0328269999999999,0.64277,0.068822,0.058047,0.045569,0.01979,0.007701,9.5e-05,71.653609,0.015061,71.653595,0.64277,4.211631,49.48005,4.652639,0
2018-06-13 03:34:46,91135.5,0.01946,0.300027,534718.0,534718.0,0.032668,0.64277,0.068822,0.057814,0.04546,0.019567,0.007798,9.5e-05,71.65204,0.015056,71.652026,0.64277,4.186454,49.48005,4.652639,0
2018-06-13 03:34:47,68369.4,0.019642,0.300027,534839.0,534839.0,0.032682,0.64277,0.087609,0.058839,0.045569,0.02023,0.008128,9.5e-05,71.658648,0.0155539999999999,71.65863399999998,0.64277,4.14726,49.48005,4.652639,0
2018-06-13 03:34:48,67366.4,0.019121,0.300027,534986.0,534986.0,0.032312,0.64277,0.087609,0.058394,0.045569,0.019028,0.007819,9.5e-05,71.66875999999998,0.015112,71.668746,0.64277,4.561882,49.48005,23.111913,0
2018-06-13 03:34:49,71237.6,0.019056,0.300027,534998.0,534998.0,0.032253,0.64277,0.087609,0.058394,0.045569,0.019014,0.007798,9.5e-05,71.660763,0.015065,71.66075,0.64277,4.558538,49.48005,23.111913,0
2018-06-13 03:34:50,60534.6,0.017918,0.300027,535147.0,535147.0,0.032412,0.64277,0.069297,0.057814,0.044899,0.01837,0.00704,9.9e-05,71.67113,0.014627,71.671116,0.64277,4.445167,49.48005,4.652639,0
2018-06-13 03:34:51,63640.8,0.017945,0.300027,535214.0,535213.0,0.031412,0.64277,0.063542,0.056365,0.045467,0.018284,0.007089,9.9e-05,71.67050400000002,0.014365,71.67049,0.64277,4.421032,49.48005,4.652639,0
2018-06-13 03:34:52,66549.8,0.018341,0.300027,535305.0,535305.0,0.031368,0.64277,0.063542,0.056365,0.046898,0.019014,0.007481,9.9e-05,71.673082,0.014726,71.673068,0.64277,4.400176,49.48005,4.652639,0
2018-06-13 03:34:53,92824.8,0.018348,0.300027,535388.0,535388.0,0.031222,0.64277,0.063542,0.056365,0.046898,0.018651,0.007016,9.9e-05,71.67461,0.01449,71.67459699999998,0.64277,4.377637,49.48005,3.949841,0
2018-06-13 03:34:54,76866.1,0.018346,0.300027,535401.0,535401.0,0.031194,0.64277,0.063542,0.056365,0.046069,0.018506,0.006983,9.9e-05,71.666756,0.01445,71.66674300000003,0.64277,4.373037,49.48005,3.949841,0
2018-06-13 03:34:55,64699.3,0.018199,0.300027,535450.0,535450.0,0.031355,0.64277,0.069297,0.058839,0.047445,0.019014,0.007129,9.9e-05,71.66371,0.014759,71.663696,0.64277,4.352017,49.48005,3.949841,0
2018-06-13 03:34:56,67967.3,0.018223,0.300027,535519.0,535519.0,0.031467,0.64277,0.078488,0.059511,0.049929,0.020097,0.007495,9.9e-05,71.663359,0.015323,71.66334499999998,0.64277,4.306702,49.48005,3.949841,0
2018-06-13 03:34:57,65701.2,0.018926,0.300027,535607.0,535607.0,0.031232,0.64277,0.078488,0.059022,0.05018,0.020609,0.007881,9.9e-05,71.665533,0.015593,71.66551899999997,0.64277,4.262512999999998,49.48005,2.873771,0
2018-06-13 03:34:58,50228.8,0.018311,0.300027,535786.0,535786.0,0.030827,0.64277,0.078488,0.059022,0.049512,0.02041,0.007368,9.9e-05,71.679906,0.015151,71.67989200000002,0.64277,4.754586,52.033087,4.652639,0
2018-06-13 03:34:59,74146.9,0.018324,0.300027,535792.0,535792.0,0.030796,0.64277,0.078488,0.059022,0.049512,0.020288,0.007368,9.9e-05,71.671121,0.015118,71.67110699999998,0.64277,4.75026,52.033087,4.652639,0
2018-06-13 03:35:00,81384.2,0.01831,0.300027,535843.0,535843.0,0.030642,0.64277,0.078488,0.058839,0.049366,0.020172,0.007368,9.9e-05,71.66835400000002,0.015028,71.668341,0.64277,4.732147,52.033087,4.652639,0
2018-06-13 03:35:01,65877.1,0.017975,0.296188,535934.0,535934.0,0.030315,0.64277,0.078488,0.058839,0.048944,0.02052,0.007881,0.000102,71.670919,0.015337,71.670906,0.64277,4.684495,52.033087,4.652639,0
2018-06-13 03:35:02,66348.8,0.018133,0.296188,536002.0,536002.0,0.030193,0.64277,0.078488,0.058567,0.049366,0.02123,0.008148,0.000102,71.670449,0.015643,71.670436,0.64277,4.643174,52.033087,4.652639,0
2018-06-13 03:35:03,70790.0,0.018019,0.296188,536078.0,536078.0,0.030302,0.64277,0.087609,0.059646,0.049512,0.020841,0.0080769999999999,0.000102,71.671018,0.015634,71.67100400000002,0.64277,4.598969,52.033087,4.652639,0
2018-06-13 03:35:04,68429.8,0.018175,0.296188,536091.0,536091.0,0.030244,0.64277,0.087609,0.059646,0.049366,0.020732,0.0080769999999999,0.000102,71.66318000000003,0.0155539999999999,71.663167,0.64277,4.59593,52.033087,4.652639,0
2018-06-13 03:35:05,69598.8,0.018817,0.33827,536136.0,536136.0,0.029665,0.64277,0.078488,0.059511,0.049366,0.02041,0.0080769999999999,0.000102,71.659609,0.015304,71.659596,0.64277,4.868655,52.033087,38.700093,0
2018-06-13 03:35:06,46448.7,0.018777,0.33827,536211.0,536211.0,0.029497,0.64277,0.078488,0.059511,0.049512,0.020288,0.008128,0.000102,71.66005600000003,0.015312,71.660042,0.64277,4.821927,52.033087,38.700093,0
2018-06-13 03:35:07,64432.1,0.018735,0.33827,536309.0,536309.0,0.020881,0.219553,0.087609,0.059646,0.049512,0.020841,0.008254,0.000102,71.66357099999998,0.015101,71.663557,0.251255,4.766724,52.033087,38.700093,0
2018-06-13 03:35:08,84407.5,0.018167,0.33827,536470.0,536470.0,0.022419,0.237185,0.096327,0.059646,0.050301,0.020177,0.007806,0.000102,71.675528,0.014822,71.675514,0.251255,4.876745,52.033087,38.700093,0
2018-06-13 03:35:09,67986.9,0.018127,0.33827,536482.0,536482.0,0.022401,0.237185,0.096327,0.059646,0.048889,0.020172,0.007798,0.000102,71.66755,0.014801,71.667537,0.251255,4.866474,52.033087,38.700093,0
2018-06-13 03:35:10,60823.5,0.018038,0.33827,536533.0,536533.0,0.022295,0.237185,0.096327,0.059646,0.048889,0.020064,0.0076489999999999,0.0001,71.66478000000002,0.014676,71.664766,0.251255,4.841165,52.033087,38.700093,0
2018-06-13 03:35:11,62628.9,0.017973,0.33827,536597.0,536597.0,0.022086,0.237185,0.096327,0.059022,0.048582,0.019981,0.007775,0.0001,71.66376,0.014648,71.663747,0.251255,4.050071,49.48005,2.61626,0
2018-06-13 03:35:12,66373.3,0.0179259999999999,0.33827,536761.0,536761.0,0.02194,0.237185,0.087609,0.058839,0.048582,0.020288,0.0078599999999999,0.0001,71.676099,0.014753,71.676086,0.251255,3.981861,49.48005,2.50436,0
2018-06-13 03:35:13,68604.0,0.01811,0.33827,536774.0,536774.0,0.021906,0.237185,0.087609,0.058839,0.048582,0.020177,0.007849,0.0001,71.668257,0.014706,71.668243,0.251255,3.974342,49.48005,2.50436,0
2018-06-13 03:35:14,80459.3,0.018266,0.33827,536781.0,536781.0,0.022132,0.237185,0.090025,0.059646,0.048889,0.020302,0.007892,0.0001,71.659626,0.01487,71.65961300000002,0.251255,3.974342,49.48005,2.50436,0
2018-06-13 03:35:15,81166.6,0.018173,0.33827,536832.0,536832.0,0.022087,0.237185,0.090025,0.059511,0.049883,0.020302,0.007892,0.0001,71.656867,0.014872,71.656853,0.251255,3.952536,49.48005,2.50436,0
2018-06-13 03:35:16,63541.8,0.018273,0.33827,536895.0,536895.0,0.022065,0.237185,0.090025,0.059511,0.048889,0.021205,0.008135,0.0001,71.655698,0.015153,71.655683,0.251255,3.928609,49.48005,2.50436,0
2018-06-13 03:35:17,65555.3,0.018476,0.33827,536983.0,536983.0,0.021941,0.237185,0.090025,0.059511,0.048582,0.022267,0.008254,0.0001,71.657892,0.015337,71.657878,0.251255,3.886579,49.48005,2.50436,0
2018-06-13 03:35:18,70552.6,0.018249,0.33827,537160.0,537160.0,0.024683,0.284226,0.096327,0.059646,0.048562,0.020153,0.00767,0.0001,71.671947,0.015098,71.671933,0.284226,3.785895,49.48005,2.401174,0
2018-06-13 03:35:19,66397.1,0.018231,0.33827,537172.0,537172.0,0.024663,0.284226,0.096327,0.059646,0.048562,0.020172,0.00767,0.0001,71.663985,0.015114,71.66397099999998,0.284226,3.780988,49.48005,2.401174,0
2018-06-13 03:35:20,70493.1,0.017699,0.33827,537274.0,537274.0,0.024541,0.284226,0.096327,0.059646,0.048562,0.020097,0.007498,9.8e-05,71.668037,0.014866,71.668023,0.284226,3.760963,49.48005,2.645701,0
2018-06-13 03:35:21,64493.2,0.01794,0.33827,537326.0,537326.0,0.024537,0.284226,0.096327,0.059646,0.048582,0.020302,0.0076489999999999,9.8e-05,71.66542,0.015019,71.665407,0.284226,3.74046,49.48005,2.645701,0
2018-06-13 03:35:22,62209.5,0.01815,0.33827,537409.0,537409.0,0.024507,0.284226,0.096327,0.060716,0.049883,0.022256,0.008159,9.8e-05,71.666922,0.015597,71.66690899999998,0.284226,3.4347,49.48005,2.50436,0
2018-06-13 03:35:23,62656.8,0.017931,0.33827,537539.0,537539.0,0.024292,0.284226,0.096327,0.060716,0.049016,0.022267,0.008211,9.8e-05,71.674708,0.015662,71.674695,0.284226,3.792597,47.432774,2.645701,0
2018-06-13 03:35:24,70062.7,0.01789,0.33827,537552.0,537552.0,0.024521,0.284226,0.101036,0.061847,0.049016,0.022267,0.008211,9.8e-05,71.666887,0.015777,71.66687399999998,0.284226,3.785177,47.432774,2.645701,0
2018-06-13 03:35:25,65611.7,0.017902,0.33827,537602.0,537601.0,0.026161,0.284226,0.101036,0.061957,0.049016,0.022256,0.00821,9.8e-05,71.66399399999997,0.016012,71.66398000000002,0.284226,4.200299,47.432774,3.949841,0
2018-06-13 03:35:26,63525.8,0.018034,0.33827,537675.0,537675.0,0.025654,0.284226,0.101036,0.061847,0.049016,0.023304,0.008385,9.8e-05,71.664173,0.016145,71.664159,0.284226,4.161453,47.432774,2.873771,0
2018-06-13 03:35:27,62078.3,0.017842,0.33827,537925.0,537925.0,0.025398,0.284226,0.101036,0.061957,0.049883,0.023595,0.0085,9.8e-05,71.68791800000002,0.01641,71.687904,0.284226,3.23401,47.432774,2.645701,0
2018-06-13 03:35:28,73005.1,0.0178259999999999,0.33827,537937.0,537937.0,0.025394,0.284226,0.101036,0.061957,0.049883,0.023595,0.008499,9.8e-05,71.67999,0.016391,71.679976,0.284226,3.216752,47.432774,2.645701,0
2018-06-13 03:35:29,94320.8,0.0178289999999999,0.33827,537943.0,537943.0,0.025394,0.284226,0.101036,0.061957,0.049883,0.023595,0.008499,9.8e-05,71.671238,0.016391,71.671225,0.284226,3.215697,47.432774,2.645701,0
2018-06-13 03:35:30,55491.1,0.0177139999999999,0.33827,537998.0,537998.0,0.025297,0.284226,0.101036,0.061957,0.049016,0.023595,0.008499,9.8e-05,71.669012,0.016338,71.668999,0.284226,3.037493,47.432774,2.50436,0
2018-06-13 03:35:31,65261.1,0.017993,0.33827,538074.0,538074.0,0.025098,0.284226,0.101036,0.061847,0.0491,0.02359,0.008593,9.8e-05,71.66958199999998,0.016365,71.669568,0.284226,3.022907,47.432774,2.50436,0
2018-06-13 03:35:32,66531.3,0.018426,0.33827,538155.0,538155.0,0.025004,0.284226,0.101036,0.061847,0.049016,0.024094,0.008662,9.8e-05,71.67083199999998,0.0165,71.670819,0.284226,2.991323,47.432774,2.50436,0
2018-06-13 03:35:33,74915.1,0.017987,0.33827,538229.0,538229.0,0.025134,0.284226,0.101036,0.068822,0.0491,0.02359,0.00827,9.8e-05,71.671146,0.01626,71.671133,0.284226,2.967171,47.432774,2.488004,0
2018-06-13 03:35:34,67383.9,0.01794,0.33827,538242.0,538242.0,0.025088,0.284226,0.098425,0.068822,0.0491,0.023525,0.008338,9.8e-05,71.66333,0.016239,71.663317,0.284226,2.964493,47.432774,2.488004,0
2018-06-13 03:35:35,62754.1,0.0179509999999999,0.33827,538287.0,538287.0,0.029097,0.350586,0.105071,0.073893,0.050175,0.02359,0.008392,9.8e-05,71.659775,0.016908,71.659761,0.350586,2.94766,47.432774,2.488004,0
2018-06-13 03:35:36,63220.9,0.01786,0.33827,538344.0,538344.0,0.029079,0.350586,0.105071,0.078064,0.050675,0.023705,0.008499,9.8e-05,71.657826,0.017079,71.65781199999998,0.350586,3.277936,47.432774,2.50436,0
2018-06-13 03:35:37,77625.2,0.01883,0.33827,538454.0,538454.0,0.02882,0.350586,0.101036,0.073893,0.051389,0.024072,0.009063,9.8e-05,71.662926,0.017332,71.662912,0.350586,3.248226,47.432774,2.50436,0
2018-06-13 03:35:38,70427.8,0.0178389999999999,0.33827,538621.0,538621.0,0.028387,0.350586,0.101036,0.073893,0.050675,0.021771,0.008338,9.8e-05,71.67562,0.016635,71.675606,0.350586,3.196775,47.432774,2.488004,0
2018-06-13 03:35:39,68910.7,0.017754,0.33827,538633.0,538633.0,0.028355,0.350586,0.101036,0.073893,0.050675,0.021748,0.008254,9.8e-05,71.66768,0.0165729999999999,71.66766700000002,0.350586,3.193076,47.432774,2.463,0
2018-06-13 03:35:40,58482.2,0.0178979999999999,0.33827,538685.0,538685.0,0.028283,0.350586,0.101036,0.078064,0.050724,0.021748,0.0082239999999999,9.8e-05,71.664919,0.01656,71.664901,0.350586,3.180109,47.432774,2.463,0
2018-06-13 03:35:41,57662.7,0.018261,0.33827,538761.0,538760.0,0.028179,0.350586,0.101036,0.078064,0.050583,0.022306,0.008369,9.8e-05,71.66562900000002,0.016694,71.665615,0.350586,3.741284,47.432774,2.645701,0
2018-06-13 03:35:42,68756.4,0.018235,0.33827,538912.0,538912.0,0.026645,0.350586,0.096327,0.060716,0.0491,0.022249,0.00827,9.8e-05,71.67619499999998,0.016178,71.676181,0.350586,3.68084,47.432774,2.645701,0
2018-06-13 03:35:43,86350.2,0.018233,0.33827,538925.0,538925.0,0.026604,0.350586,0.096327,0.060716,0.0491,0.021771,0.00836,9.8e-05,71.668382,0.016133,71.668369,0.350586,3.68084,47.432774,2.645701,0
2018-06-13 03:35:44,80848.8,0.018439,0.33827,538932.0,538932.0,0.026604,0.350586,0.096327,0.060716,0.0491,0.021771,0.00827,9.8e-05,71.659787,0.01611,71.659774,0.350586,3.680684,47.432774,2.645701,0
2018-06-13 03:35:45,64459.4,0.018225,0.33827,538983.0,538983.0,0.02649,0.350586,0.093491,0.060716,0.049016,0.021675,0.0082239999999999,9.8e-05,71.657032,0.016013,71.65701800000002,0.350586,3.089451,47.432774,2.463,0
2018-06-13 03:35:46,55257.5,0.018329,0.33827,539056.0,539056.0,0.022546,0.284226,0.087609,0.059697,0.048562,0.021393,0.0082239999999999,9.8e-05,71.657205,0.015408,71.657191,0.284226,3.072776,47.432774,2.463,0
2018-06-13 03:35:47,65962.4,0.018776,0.33827,539214.0,539214.0,0.023659,0.284226,0.093491,0.059697,0.047683,0.021675,0.008369,9.8e-05,71.66865,0.0156639999999999,71.66863599999998,0.284226,3.023952,47.432774,2.463,0
2018-06-13 03:35:48,71848.0,0.018271,0.33827,539311.0,539311.0,0.023487,0.284226,0.087609,0.059697,0.046898,0.020732,0.007908,9.8e-05,71.67205899999998,0.015187,71.672046,0.284226,3.699273,49.701386,2.645701,0
2018-06-13 03:35:49,71757.1,0.018262,0.33827,539323.0,539323.0,0.023469,0.284226,0.087609,0.059697,0.046898,0.020715,0.007972,9.8e-05,71.66413100000003,0.015184,71.664117,0.284226,3.693471,49.701386,2.645701,0
2018-06-13 03:35:50,73925.1,0.018688,0.33827,539368.0,539368.0,0.023356,0.284226,0.087609,0.059697,0.045922,0.021013,0.007908,9.8e-05,71.660589,0.015156,71.660576,0.284226,3.677382,49.701386,2.50436,0
2018-06-13 03:35:51,78105.1,0.018643,0.33827,539416.0,539416.0,0.023341,0.284226,0.087609,0.0589679999999999,0.046898,0.021231,0.008062,9.8e-05,71.657444,0.015239,71.65743,0.284226,3.661581,49.701386,2.50436,0
2018-06-13 03:35:52,64270.1,0.019244,0.33827,539510.0,539510.0,0.023344,0.284226,0.0846659999999999,0.059697,0.048889,0.021393,0.00827,9.8e-05,71.6604,0.015566,71.660386,0.284226,3.613766000000002,49.701386,2.50436,0
2018-06-13 03:35:53,70406.3,0.018543,0.33827,539701.0,539701.0,0.023184,0.284226,0.093491,0.059022,0.047683,0.020715,0.007429,9.8e-05,71.676273,0.014944,71.67626,0.284226,3.548774,49.701386,2.463,0
2018-06-13 03:35:54,67951.6,0.018514,0.33827,539714.0,539714.0,0.023171,0.284226,0.093491,0.059022,0.047683,0.020568,0.007238,9.8e-05,71.668482,0.014892,71.66846899999999,0.284226,3.539013,49.701386,2.463,0
2018-06-13 03:35:55,59019.4,0.018559,0.33827,539765.0,539765.0,0.023209,0.284226,0.093491,0.059077,0.048582,0.021015,0.007429,9.8e-05,71.665723,0.015092,71.66570899999998,0.284226,3.5227470000000003,49.701386,2.463,0
2018-06-13 03:35:56,65828.4,0.018468,0.33827,539835.0,539835.0,0.023252,0.284226,0.093491,0.059697,0.049016,0.021371,0.007821,9.8e-05,71.665509,0.015317,71.66549599999998,0.284226,3.497429,49.701386,2.463,0
2018-06-13 03:35:57,54761.3,0.019098,0.33827,539926.0,539926.0,0.023293,0.284226,0.093491,0.060825,0.050175,0.023304,0.008185,9.8e-05,71.668077,0.015679,71.668064,0.284226,3.4679300000000004,49.701386,2.463,0
2018-06-13 03:35:58,84063.1,0.018284,0.33827,540099.0,540099.0,0.022882,0.284226,0.093491,0.060825,0.048462,0.020715,0.0069209999999999,9.8e-05,71.681528,0.014878,71.681515,0.284226,3.936325,49.701386,2.645701,0
2018-06-13 03:35:59,71924.3,0.018284,0.33827,540105.0,540105.0,0.022867,0.284226,0.093491,0.060825,0.048462,0.020715,0.006865,9.8e-05,71.672814,0.0148669999999999,71.672801,0.284226,3.932957,49.701386,2.645701,0
2018-06-13 03:36:00,61857.8,0.018413,0.33827,540160.0,540160.0,0.024609,0.284226,0.096327,0.063114,0.048562,0.021013,0.006847,9.8e-05,71.670597,0.015248,71.67058399999998,0.284226,4.47308,50.007537,3.027434,0
2018-06-13 03:36:01,58013.7,0.018429,0.33827,540234.0,540233.0,0.024429,0.284226,0.096327,0.061847,0.048462,0.021393,0.007238,9.8e-05,71.67090300000002,0.015425,71.67089,0.284226,4.448647,50.007537,3.027434,0
2018-06-13 03:36:02,68490.3,0.018297,0.33827,540378.0,540378.0,0.024105,0.263288,0.096327,0.060825,0.047683,0.021013,0.007089,9.8e-05,71.680501,0.015207,71.680488,0.284226,4.392653,50.007537,3.083065,0
2018-06-13 03:36:03,71159.3,0.018418,0.33827,540391.0,540391.0,0.024087,0.263288,0.096327,0.060825,0.047683,0.020919,0.007039,9.8e-05,71.672719,0.015188,71.672706,0.284226,4.392653,50.007537,3.083065,0
2018-06-13 03:36:04,74933.7,0.018285,0.33827,540404.0,540404.0,0.024063,0.263288,0.096327,0.060825,0.047683,0.020715,0.006961,9.8e-05,71.664934,0.015118,71.66492099999998,0.284226,4.3871,50.007537,3.083065,0
2018-06-13 03:36:05,85516.4,0.018666,0.33827,540449.0,540449.0,0.02394,0.263288,0.096327,0.060825,0.046414,0.020568,0.0069209999999999,9.8e-05,71.661399,0.01502,71.661386,0.284226,4.38011,50.007537,3.083065,0
2018-06-13 03:36:06,61058.2,0.018663,0.33827,540510.0,540510.0,0.023888,0.263288,0.093491,0.059077,0.046414,0.020919,0.006961,9.8e-05,71.65998499999998,0.015013,71.659971,0.284226,4.341067,50.007537,3.083065,0
2018-06-13 03:36:07,64530.5,0.018965,0.33827,540613.0,540613.0,0.023909,0.263288,0.098118,0.063114,0.045922,0.02186,0.007661,9.8e-05,71.664132,0.0154759999999999,71.664118,0.284226,4.298319,50.007537,3.083065,0
2018-06-13 03:36:08,68011.7,0.018863,0.33827,540725.0,540725.0,0.023737,0.263288,0.098118,0.061847,0.046162,0.021546,0.007493,9.8e-05,71.669478,0.015419,71.669464,0.284226,4.342967,50.007537,21.394699,0
2018-06-13 03:36:09,69598.4,0.018714,0.33827,540795.0,540795.0,0.023616,0.263288,0.098118,0.059077,0.046115,0.021257,0.007073,9.8e-05,71.669265,0.01514,71.669252,0.284226,4.301673,50.007537,21.394699,0
2018-06-13 03:36:10,61646.2,0.019141,0.33827,540846.0,540846.0,0.023448,0.263288,0.098118,0.059077,0.046115,0.021257,0.007056,9.8e-05,71.666521,0.015038,71.666508,0.284226,4.277175,50.007537,21.394699,0
2018-06-13 03:36:11,57843.6,0.019104,0.33827,540936.0,540934.0,0.023184,0.263288,0.098118,0.059077,0.045343,0.021231,0.007076,9.8e-05,71.668954,0.014999,71.668941,0.284226,4.752336,50.007537,21.394699,0
2018-06-13 03:36:12,57466.8,0.019636,0.33827,541004.0,541004.0,0.023026,0.263288,0.096327,0.059077,0.04511,0.021288,0.007534,9.8e-05,71.668462,0.0151479999999999,71.668448,0.284226,4.723856,50.007537,21.394699,0
2018-06-13 03:36:13,81334.0,0.019141,0.33827,541087.0,541087.0,0.022872,0.263288,0.096327,0.059022,0.045068,0.020919,0.007073,9.8e-05,71.66996999999998,0.014761,71.669957,0.284226,4.692132,50.007537,21.394699,0
2018-06-13 03:36:14,64577.9,0.019141,0.33827,541094.0,541094.0,0.022872,0.263288,0.096327,0.059022,0.045068,0.020919,0.007073,9.8e-05,71.661407,0.014761,71.661393,0.284226,4.689623,50.007537,21.394699,0
2018-06-13 03:36:15,64908.0,0.019051,0.33827,541145.0,541145.0,0.022673,0.263288,0.096327,0.057105,0.044929,0.020882,0.0072959999999999,9.8e-05,71.65866899999997,0.014737,71.65865500000002,0.284226,5.245107,54.47669499999999,42.09104,0
2018-06-13 03:36:16,62493.5,0.018966,0.33827,541205.0,541205.0,0.022538,0.263288,0.096327,0.056943,0.044442,0.020882,0.007493,9.8e-05,71.65711800000003,0.014715,71.657105,0.284226,5.138392,54.47669499999999,42.09104,0
2018-06-13 03:36:17,-1.0,0.019805,0.33827,541301.0,541301.0,0.022374,0.263288,0.096327,0.055868,0.044442,0.020919,0.008143,9.8e-05,71.660341,0.0149729999999999,71.660328,0.284226,5.069709,54.47669499999999,42.09104,0
2018-06-13 03:36:18,64158.8,0.019141,0.33827,541473.0,541473.0,0.022084,0.263288,0.093491,0.055868,0.043591,0.019564,0.0072299999999999,9.8e-05,71.673631,0.014342,71.67361700000002,0.284226,4.977418,54.47669499999999,40.340477,0
2018-06-13 03:36:19,68081.1,0.019073,0.33827,541485.0,541485.0,0.022077,0.263288,0.093491,0.055868,0.043591,0.019564,0.007238,9.8e-05,71.665727,0.014377,71.66571400000002,0.284226,4.964931,54.47669499999999,40.340477,0
2018-06-13 03:36:20,82313.5,0.019119,0.33827,541530.0,541530.0,0.021918,0.263288,0.093491,0.055868,0.043591,0.019203,0.0072299999999999,9.8e-05,71.662193,0.014269,71.66217900000002,0.284226,5.231728,54.47669499999999,40.340477,0
2018-06-13 03:36:21,69767.9,0.019335,0.33827,541600.0,541600.0,0.021913,0.263288,0.093491,0.056943,0.043591,0.020153,0.007513,9.8e-05,71.661975,0.014543,71.661961,0.284226,5.200643,54.47669499999999,40.340477,0
2018-06-13 03:36:22,54164.1,0.019425,0.33827,541693.0,541693.0,0.021708,0.263288,0.093491,0.056943,0.043591,0.020619,0.0077599999999999,9.8e-05,71.664797,0.014614,71.664784,0.284226,5.151707,54.47669499999999,40.340477,0
2018-06-13 03:36:23,70290.1,0.019221,0.33827,541771.0,541771.0,0.020426,0.226785,0.0846659999999999,0.055868,0.042999,0.020521,0.007412,9.8e-05,71.665645,0.014156,71.66563199999999,0.284226,5.131519,54.47669499999999,40.340477,0
2018-06-13 03:36:24,70248.5,0.019206,0.33827,541784.0,541784.0,0.020375,0.226785,0.0846659999999999,0.055586,0.042423,0.020521,0.007513,9.8e-05,71.657887,0.014149,71.65787399999998,0.284226,5.131087,54.47669499999999,40.340477,0
2018-06-13 03:36:25,71359.8,0.019545,0.33827,541835.0,541834.0,0.020371,0.226785,0.0846659999999999,0.055586,0.042423,0.020568,0.007434,9.8e-05,71.655006,0.014132,71.655124,0.284226,4.998596,54.47669499999999,40.241573,0
2018-06-13 03:36:26,65657.0,0.019905,0.33827,541896.0,541896.0,0.020266,0.226785,0.078488,0.055586,0.042999,0.020568,0.007661,9.8e-05,71.653738,0.014191,71.653725,0.284226,5.289254,54.47669499999999,40.625017,0
2018-06-13 03:36:27,75426.5,0.019708,0.33827,542060.0,542060.0,0.020139,0.226785,0.073959,0.055868,0.042999,0.020521,0.007493,9.8e-05,71.665948,0.013935,71.665934,0.284226,5.50969,54.47669499999999,42.09104,0
2018-06-13 03:36:28,59684.3,0.019358,0.33827,542189.0,542189.0,0.019902,0.226785,0.073959,0.055586,0.042128,0.020097,0.0072299999999999,9.8e-05,71.673525,0.013723,71.673511,0.284226,5.459933,54.47669499999999,42.09104,0
2018-06-13 03:36:29,75857.8,0.018859,0.33827,542260.0,542260.0,0.019524,0.226785,0.073959,0.054489,0.041988,0.018635,0.00678,9.8e-05,71.673454,0.013285,71.673441,0.284226,5.428182,54.47669499999999,40.625017,0
2018-06-13 03:36:30,71853.2,0.018873,0.33827,542315.0,542315.0,0.021179,0.226785,0.0846659999999999,0.055868,0.042128,0.018295,0.006855,9.6e-05,71.671238,0.013522,71.671224,0.284226,5.396366,54.47669499999999,40.625017,0
2018-06-13 03:36:31,62061.5,0.019168,0.33827,542386.0,542386.0,0.021269,0.226785,0.0846659999999999,0.056943,0.043435,0.019464,0.00722,9.6e-05,71.671149,0.013922,71.671136,0.284226,5.362598,54.47669499999999,40.625017,0
2018-06-13 03:36:32,66851.6,0.019294,0.33827,542458.0,542458.0,0.021206,0.226785,0.0846659999999999,0.059517,0.042999,0.020882,0.0075439999999999,9.6e-05,71.67119100000002,0.014373,71.671178,0.284226,5.312601,54.47669499999999,40.625017,0
2018-06-13 03:36:33,69461.4,0.018862,0.33827,542546.0,542546.0,0.021469,0.226785,0.096327,0.061461,0.043652,0.020919,0.007493,9.6e-05,71.67335899999998,0.014439,71.673346,0.284226,5.817997,66.099352,42.09104,0
2018-06-13 03:36:34,78016.4,0.01881,0.33827,542559.0,542559.0,0.021425,0.226785,0.096327,0.061461,0.043652,0.020727,0.007493,9.6e-05,71.665607,0.014366,71.665594,0.284226,5.7991470000000005,66.099352,42.09104,0
2018-06-13 03:36:35,88735.9,0.018867,0.33827,542606.0,542606.0,0.021289,0.226785,0.096327,0.059517,0.043435,0.020521,0.007513,9.6e-05,71.662347,0.014271,71.662334,0.284226,6.021146,66.099352,40.625017,0
2018-06-13 03:36:36,55552.1,0.018897,0.33827,542674.0,542674.0,0.021357,0.226785,0.093491,0.059517,0.044486,0.020727,0.0075439999999999,9.6e-05,71.661856,0.014431,71.66184200000002,0.284226,5.699278,66.099352,40.625017,0
2018-06-13 03:36:37,69696.8,0.01904,0.33827,542773.0,542773.0,0.021765,0.226785,0.098118,0.059517,0.045343,0.02111,0.0078219999999999,9.6e-05,71.665467,0.014894,71.665454,0.284226,5.532287,66.099352,40.340477,0
2018-06-13 03:36:38,68751.5,0.018256,0.33827,542938.0,542938.0,0.021435,0.226785,0.098118,0.059517,0.045287,0.019464,0.0072299999999999,9.6e-05,71.677796,0.01412,71.67778299999998,0.284226,5.464067,66.099352,40.241573,0
2018-06-13 03:36:39,71827.0,0.018222,0.33827,542950.0,542950.0,0.021428,0.226785,0.098118,0.059517,0.045287,0.019464,0.0072299999999999,9.6e-05,71.669919,0.01412,71.66990600000003,0.284226,5.464067,66.099352,40.241573,0
2018-06-13 03:36:40,70478.2,0.018405,0.33827,543005.0,543005.0,0.021149,0.226785,0.093491,0.056943,0.044929,0.019033,0.007152,9.6e-05,71.667709,0.013929,71.667695,0.284226,5.433375,66.099352,40.241573,0
2018-06-13 03:36:41,68000.9,0.018507,0.33827,543091.0,543091.0,0.021038,0.226785,0.078488,0.056943,0.044929,0.019464,0.00722,9.6e-05,71.669382,0.013978,71.66936899999997,0.284226,5.39173,66.099352,40.241573,0
2018-06-13 03:36:42,84009.3,0.018298,0.33827,543229.0,543229.0,0.020887,0.226785,0.073959,0.055869,0.045287,0.019203,0.0072069999999999,9.6e-05,71.678358,0.013932,71.678345,0.284226,5.077618,66.099352,40.241573,0
2018-06-13 03:36:43,68981.9,0.018285,0.33827,543242.0,543242.0,0.021032,0.226785,0.082807,0.056852,0.045343,0.019203,0.007238,9.6e-05,71.670622,0.014037,71.670609,0.284226,5.069331,66.099352,40.241573,0
2018-06-13 03:36:44,69897.0,0.018435,0.33827,543249.0,543249.0,0.02102,0.226785,0.082807,0.056852,0.045343,0.019203,0.0072299999999999,9.6e-05,71.662085,0.014028,71.662072,0.284226,5.065888,66.099352,40.241573,0
2018-06-13 03:36:45,67515.0,0.01845,0.33827,543300.0,543300.0,0.023463,0.2607219999999999,0.098118,0.059517,0.045339,0.018866,0.007152,9.6e-05,71.659353,0.014276,71.659339,0.284226,5.035353,66.099352,40.241573,0
2018-06-13 03:36:46,45315.6,0.018825,0.33827,543369.0,543369.0,0.023662,0.2607219999999999,0.098118,0.061461,0.048582,0.020433,0.007316,9.6e-05,71.65899999999998,0.014741,71.658986,0.284226,5.4542230000000025,66.099352,40.625017,0
2018-06-13 03:36:47,32303.9,0.019093,0.33827,543459.0,543459.0,0.023506,0.2607219999999999,0.098118,0.059517,0.0479,0.020919,0.007513,9.6e-05,71.661428,0.014862,71.661415,0.284226,5.402987,66.099352,40.625017,0
2018-06-13 03:36:48,77753.5,0.018385,0.33827,543628.0,543628.0,0.023299,0.2607219999999999,0.093491,0.059517,0.0479,0.021076,0.00722,9.6e-05,71.67426400000002,0.014685,71.674251,0.284226,5.779368,66.099352,42.09104,0
2018-06-13 03:36:49,96866.1,0.018338,0.33827,543640.0,543640.0,0.023269,0.2607219999999999,0.093491,0.059517,0.0479,0.020919,0.007152,9.6e-05,71.666391,0.014623,71.666377,0.284226,5.768462,66.099352,42.09104,0
2018-06-13 03:36:50,79931.6,0.018707,0.33827,543685.0,543685.0,0.024488,0.2607219999999999,0.09936,0.061461,0.048661,0.020793,0.007076,9.6e-05,71.662879,0.014843,71.66286600000002,0.284226,6.026969,66.099352,42.09104,0
2018-06-13 03:36:51,68824.7,0.01895,0.33827,543758.0,543758.0,0.024351,0.2607219999999999,0.09936,0.061461,0.048562,0.021076,0.007316,9.6e-05,71.663049,0.014958,71.663035,0.284226,5.9952510000000006,66.099352,42.09104,0
2018-06-13 03:36:52,61520.4,0.019119,0.33827,543856.0,543856.0,0.024071,0.2607219999999999,0.09936,0.059517,0.0479,0.021181,0.0078129999999999,9.6e-05,71.66651800000002,0.015186,71.666504,0.284226,5.944069,66.099352,42.09104,0
2018-06-13 03:36:53,69116.5,0.018889,0.33827,543926.0,543926.0,0.024116,0.2607219999999999,0.09936,0.061847,0.0479,0.02111,0.0077599999999999,9.6e-05,71.666311,0.015114,71.666297,0.284226,5.9122660000000025,66.099352,41.118074,0
2018-06-13 03:36:54,72185.0,0.018861,0.33827,543939.0,543939.0,0.024259,0.2607219999999999,0.09936,0.063114,0.048661,0.021181,0.0077519999999999,9.6e-05,71.65858,0.015194,71.658567,0.284226,5.888796,66.099352,41.118074,0
2018-06-13 03:36:55,71405.2,0.018944,0.33827,543991.0,543991.0,0.022028,0.226785,0.082807,0.061847,0.0479,0.021291,0.0077599999999999,9.6e-05,71.655975,0.014826,71.655962,0.284226,5.864136,66.099352,41.118074,0
2018-06-13 03:36:56,63234.3,0.019002,0.33827,544060.0,544060.0,0.022012,0.226785,0.082807,0.061461,0.0479,0.022354,0.007911,9.6e-05,71.655635,0.015123,71.655622,0.284226,6.105569,66.099352,41.137237,0
2018-06-13 03:36:57,62246.5,0.019188,0.33827,544150.0,544150.0,0.021709,0.226785,0.0825429999999999,0.059517,0.045343,0.022577,0.008143,9.6e-05,71.658046,0.015282,71.65803299999997,0.284226,6.049696,66.099352,41.137237,0
2018-06-13 03:36:58,67137.0,0.018123,0.33827,544417.0,544417.0,0.020453,0.21303,0.0825429999999999,0.057355,0.044492,0.021076,0.007534,9.6e-05,71.683782,0.01408,71.683769,0.226785,6.259358,66.099352,43.343919,0
2018-06-13 03:36:59,71788.8,0.018123,0.33827,544423.0,544423.0,0.020437,0.21303,0.0825429999999999,0.057355,0.044492,0.020915,0.007412,9.6e-05,71.675136,0.014013,71.675123,0.226785,6.259358,66.099352,43.343919,0
2018-06-13 03:37:00,72618.2,0.018132,0.33827,544477.0,544477.0,0.02269,0.2493070000000001,0.082807,0.057355,0.044442,0.020919,0.007498,9.6e-05,71.67280600000002,0.014335,71.672793,0.2493070000000001,6.48969,66.099352,47.075556,0
2018-06-13 03:37:01,60866.4,0.018247,0.33827,544546.0,544546.0,0.022576,0.2493070000000001,0.082807,0.057355,0.044442,0.020919,0.007608,9.6e-05,71.672445,0.014415,71.672432,0.2493070000000001,6.162076,66.099352,47.075556,0
2018-06-13 03:37:02,64466.1,0.01809,0.33827,544696.0,544696.0,0.022336,0.2493070000000001,0.0825429999999999,0.055868,0.043652,0.021897,0.007744,9.6e-05,71.682744,0.014534,71.682731,0.2493070000000001,5.999064,66.099352,43.343919,0
2018-06-13 03:37:03,86428.6,0.018042,0.33827,544709.0,544709.0,0.022319,0.2493070000000001,0.0825429999999999,0.055868,0.043652,0.021685,0.007661,9.6e-05,71.675044,0.0145199999999999,71.675031,0.2493070000000001,5.95665,66.099352,43.343919,0
2018-06-13 03:37:04,81320.2,0.018214,0.33827,544721.0,544721.0,0.022272,0.2493070000000001,0.0825429999999999,0.055868,0.042999,0.021599,0.007661,9.6e-05,71.667192,0.014439,71.667179,0.2493070000000001,5.941358,66.099352,43.343919,0
2018-06-13 03:37:05,69858.0,0.018215,0.33827,544767.0,544767.0,0.022216,0.2493070000000001,0.0825429999999999,0.055868,0.042999,0.021291,0.007608,9.6e-05,71.663813,0.01437,71.6638,0.2493070000000001,5.894265,66.099352,43.343919,0
2018-06-13 03:37:06,68945.2,0.018375,0.33827,544833.0,544833.0,0.022173,0.2493070000000001,0.0825429999999999,0.054489,0.043652,0.021685,0.007659,9.6e-05,71.66306800000002,0.014461,71.663055,0.2493070000000001,5.851632,66.099352,43.343919,0
2018-06-13 03:37:07,63751.0,0.018667,0.33827,544931.0,544931.0,0.022047,0.2493070000000001,0.0825429999999999,0.054489,0.043933,0.022059,0.00795,9.6e-05,71.666528,0.014719,71.666515,0.2493070000000001,5.6944940000000015,66.099352,43.343919,0
2018-06-13 03:37:08,68338.3,0.0178009999999999,0.33827,545101.0,545101.0,0.02171,0.2493070000000001,0.082258,0.052506,0.043933,0.021049,0.007316,9.6e-05,71.679463,0.014138,71.67945,0.2493070000000001,5.594218,66.099352,41.118074,0
2018-06-13 03:37:09,71500.3,0.0177979999999999,0.33827,545113.0,545113.0,0.021624,0.2493070000000001,0.082258,0.052506,0.043652,0.021013,0.007262,9.6e-05,71.671617,0.014026,71.671604,0.2493070000000001,5.594151999999999,66.099352,41.118074,0
2018-06-13 03:37:10,80370.9,0.018128,0.33827,545162.0,545162.0,0.021532,0.2493070000000001,0.082258,0.052506,0.042672,0.020632,0.007408,9.6e-05,71.66863000000002,0.014003,71.668616,0.2493070000000001,5.580046,66.099352,41.118074,0
2018-06-13 03:37:11,67159.3,0.018587,0.33827,545237.0,545237.0,0.021666,0.2493070000000001,0.082258,0.054489,0.044485,0.021226,0.0077519999999999,9.6e-05,71.669071,0.014373,71.66905799999998,0.2493070000000001,5.548819,66.099352,41.118074,0
2018-06-13 03:37:12,44899.4,0.018753,0.33827,545317.0,545317.0,0.021506,0.2493070000000001,0.082258,0.054489,0.044132,0.021465,0.008008,9.6e-05,71.670162,0.0145,71.670148,0.2493070000000001,5.517754,66.099352,41.118074,0
2018-06-13 03:37:13,75791.5,0.01829,0.33827,545405.0,545405.0,0.021375,0.2493070000000001,0.082258,0.054489,0.043933,0.020793,0.007661,9.6e-05,71.672314,0.014086,71.672301,0.2493070000000001,5.479092,66.099352,41.118074,0
2018-06-13 03:37:14,79440.5,0.018478,0.33827,545412.0,545412.0,0.021348,0.2493070000000001,0.082258,0.054489,0.043933,0.020793,0.0077519999999999,9.6e-05,71.66381700000002,0.014098,71.663804,0.2493070000000001,5.47328,66.099352,41.118074,0
2018-06-13 03:37:15,68910.5,0.01836,0.33827,545459.0,545459.0,0.021281,0.2493070000000001,0.082258,0.052799,0.043275,0.020199,0.0077519999999999,9.6e-05,71.66057099999998,0.013965,71.660558,0.2493070000000001,5.451225,66.099352,41.118074,0
2018-06-13 03:37:16,63627.8,0.018569,0.33827,545533.0,545533.0,0.021266,0.2493070000000001,0.078488,0.053709,0.043807,0.021231,0.008136,9.6e-05,71.660872,0.01439,71.660859,0.2493070000000001,5.4176800000000025,66.099352,41.118074,0
2018-06-13 03:37:17,78477.7,0.018743,0.33827,545616.0,545616.0,0.021258,0.2493070000000001,0.073959,0.05693,0.044442,0.021599,0.0083489999999999,9.6e-05,71.662366,0.014643,71.662353,0.2493070000000001,5.361556,66.099352,41.118074,0
2018-06-13 03:37:18,86363.5,0.018368,0.33827,545791.0,545791.0,0.024382,0.294729,0.082258,0.057355,0.044563,0.020793,0.0078129999999999,9.6e-05,71.675927,0.014719,71.675914,0.294729,4.830047,51.871163,40.241573,0
2018-06-13 03:37:19,63494.5,0.018329,0.33827,545803.0,545803.0,0.024315,0.294729,0.082258,0.05693,0.044514,0.020632,0.0077599999999999,9.6e-05,71.66808499999998,0.014641,71.668071,0.294729,4.818533,51.871163,40.241573,0
2018-06-13 03:37:20,67052.2,0.018348,0.33827,545852.0,545852.0,0.024436,0.294729,0.087412,0.05894,0.045343,0.020632,0.0078129999999999,9.6e-05,71.665127,0.014794,71.665114,0.294729,4.446269999999998,50.007537,2.470495,0
2018-06-13 03:37:21,66999.4,0.018502,0.33827,545915.0,545915.0,0.02443,0.294729,0.087412,0.058567,0.046466,0.021076,0.007939,9.6e-05,71.663977,0.014946,71.663963,0.294729,4.4136440000000015,50.007537,2.470495,0
2018-06-13 03:37:22,46597.5,0.018945,0.33827,546010.0,546010.0,0.024476,0.294729,0.087412,0.05894,0.048716,0.021685,0.008268,9.6e-05,71.66704200000002,0.015403,71.667028,0.294729,4.382127,50.007537,2.470495,0
2018-06-13 03:37:23,77911.9,0.018772,0.33827,546089.0,546089.0,0.024365,0.294729,0.087412,0.05894,0.048716,0.021599,0.008008,9.6e-05,71.668013,0.015179,71.668,0.294729,4.606052,50.007537,34.402059,0
2018-06-13 03:37:24,79897.9,0.018908,0.33827,546102.0,546102.0,0.024327,0.294729,0.087412,0.05894,0.048716,0.021546,0.008143,9.6e-05,71.66031600000002,0.015165,71.660302,0.294729,4.598459,50.007537,34.402059,0
2018-06-13 03:37:25,89899.2,0.019008,0.33827,546153.0,546153.0,0.026965,0.294729,0.098118,0.059517,0.048846,0.021474,0.008268,9.6e-05,71.657599,0.015639,71.657586,0.294729,4.578596,50.007537,34.402059,0
2018-06-13 03:37:26,56969.3,0.019202,0.33827,546225.0,546225.0,0.02686,0.294729,0.087412,0.059517,0.048865,0.022006,0.008463,9.6e-05,71.657645,0.0159419999999999,71.65763199999998,0.294729,4.792406,50.007537,34.733558,0
2018-06-13 03:37:27,62167.1,0.018644,0.33827,546430.0,546422.0,0.02615,0.294729,0.087412,0.057355,0.044929,0.021315,0.0083489999999999,9.6e-05,71.675119,0.015331,71.675106,0.294729,4.69555,50.007537,34.733558,0
2018-06-13 03:37:28,68787.0,0.017872,0.33827,546568.0,546568.0,0.0233,0.279954,0.0825429999999999,0.055627,0.044514,0.020632,0.008008,9.6e-05,71.683844,0.014509,71.68383,0.279954,5.45518,50.252059,41.118074,0
2018-06-13 03:37:29,65398.0,0.017843,0.33827,546574.0,546574.0,0.023284,0.279954,0.0825429999999999,0.055627,0.044514,0.020632,0.008008,9.6e-05,71.675235,0.0145009999999999,71.67522199999998,0.279954,5.336199,50.252059,41.118074,0
2018-06-13 03:37:30,76886.5,0.018324,0.33827,546625.0,546625.0,0.023078,0.279954,0.0825429999999999,0.055627,0.044492,0.020044,0.007831,9.6e-05,71.672519,0.014276,71.672506,0.279954,5.531763,50.252059,41.118074,0
2018-06-13 03:37:31,76066.8,0.018406,0.33827,546707.0,546707.0,0.022894,0.279954,0.082258,0.054862,0.044485,0.019872,0.008064,9.6e-05,71.673867,0.014251,71.673854,0.279954,5.483488,50.252059,41.118074,0
2018-06-13 03:37:32,95138.7,0.018301,0.33827,546847.0,546847.0,0.022616,0.279954,0.082258,0.054862,0.044076,0.01989,0.00795,9.6e-05,71.682837,0.014161,71.682824,0.279954,5.398525,50.252059,40.241573,0
2018-06-13 03:37:33,75980.6,0.018278,0.33827,546860.0,546860.0,0.022609,0.279954,0.082258,0.054862,0.044076,0.01989,0.007939,9.6e-05,71.675136,0.014158,71.675123,0.279954,5.387266,50.252059,40.241573,0
2018-06-13 03:37:34,76853.3,0.018211,0.33827,546873.0,546873.0,0.022987,0.279954,0.087412,0.055627,0.044492,0.01989,0.00795,9.6e-05,71.667452,0.014311,71.667439,0.279954,5.376239,50.252059,40.241573,0
2018-06-13 03:37:35,77409.5,0.018804,0.33827,546918.0,546918.0,0.023008,0.279954,0.087412,0.05894,0.044485,0.019872,0.00795,9.6e-05,71.663956,0.01431,71.663943,0.279954,5.353813,50.252059,40.241573,0
2018-06-13 03:37:36,49370.0,0.018904,0.33827,546990.0,546990.0,0.023027,0.279954,0.087412,0.057355,0.045343,0.019872,0.008116,9.6e-05,71.663997,0.014469,71.663984,0.279954,5.091114,50.252059,40.241573,0
2018-06-13 03:37:37,76611.6,0.019464,0.33827,547091.0,547091.0,0.02308,0.279954,0.0825429999999999,0.063114,0.046466,0.020398,0.008311,9.6e-05,71.66783199999998,0.014784,71.66781800000003,0.279954,5.0230120000000005,50.252059,34.733558,0
2018-06-13 03:37:38,69567.6,0.019016,0.33827,547252.0,547252.0,0.025006,0.279954,0.087412,0.063579,0.046466,0.018577,0.0077659999999999,9.6e-05,71.679542,0.01458,71.679528,0.279954,4.952729,50.252059,34.733558,0
2018-06-13 03:37:39,89176.9,0.019037,0.33827,547264.0,547264.0,0.024988,0.279954,0.087412,0.063579,0.046466,0.018577,0.0077519999999999,9.6e-05,71.671725,0.01456,71.671712,0.279954,4.950538,50.252059,34.733558,0
2018-06-13 03:37:40,77213.9,0.019188,0.33827,547315.0,547315.0,0.024946,0.279954,0.087412,0.063579,0.046115,0.018866,0.007819,9.6e-05,71.66901,0.014609,71.66899699999998,0.279954,4.933772,50.252059,34.733558,0
2018-06-13 03:37:41,61611.6,0.019375,0.33827,547398.0,547398.0,0.024703,0.279954,0.087412,0.059517,0.045343,0.019464,0.007891,9.6e-05,71.670497,0.014729,71.67048299999998,0.279954,4.877676999999999,50.252059,34.733558,0
2018-06-13 03:37:42,62927.8,0.018802,0.33827,547574.0,547574.0,0.024245,0.279954,0.087412,0.058567,0.044442,0.019072,0.007513,9.6e-05,71.684155,0.014174,71.68414200000002,0.279954,4.870866,49.663832,34.733558,0
2018-06-13 03:37:43,69386.6,0.019076,0.33827,547586.0,547586.0,0.024232,0.279954,0.087412,0.058567,0.044442,0.018866,0.0076069999999999,9.6e-05,71.67635200000002,0.0141889999999999,71.676339,0.279954,4.861629,49.663832,34.733558,0
2018-06-13 03:37:44,67990.5,0.019196,0.33827,547594.0,547594.0,0.024232,0.279954,0.087412,0.058567,0.044442,0.018866,0.0076069999999999,9.6e-05,71.668019,0.014184,71.668006,0.279954,4.860352,49.663832,34.733558,0
2018-06-13 03:37:45,71719.2,0.019751,0.33827,547645.0,547645.0,0.02776,0.326127,0.114425,0.059517,0.044492,0.018577,0.007608,9.6e-05,71.665309,0.014785,71.665296,0.326127,4.823903,49.663832,34.733558,0
2018-06-13 03:37:46,76110.8,0.019881,0.33827,547747.0,547747.0,0.027622,0.326127,0.114425,0.05894,0.045343,0.019375,0.007891,9.6e-05,71.669275,0.015019,71.669262,0.326127,4.774312,49.663832,34.733558,0
2018-06-13 03:37:47,64163.0,0.019912,0.33827,547899.0,547899.0,0.02734,0.326127,0.114425,0.05894,0.044821,0.020044,0.008136,9.6e-05,71.679783,0.015234,71.67976999999998,0.326127,4.369742,49.663832,34.402059,0
2018-06-13 03:37:48,63183.5,0.019514,0.33827,547973.0,547973.0,0.027205,0.326127,0.114425,0.05894,0.044821,0.019464,0.0077599999999999,9.6e-05,71.680094,0.01491,71.680081,0.326127,4.429068,48.969844,34.487007,0
2018-06-13 03:37:49,69765.5,0.019479,0.33827,547985.0,547985.0,0.027189,0.326127,0.114425,0.05894,0.044821,0.019825,0.0078129999999999,9.6e-05,71.672278,0.014947,71.672264,0.326127,4.416983,48.969844,34.487007,0
2018-06-13 03:37:50,68617.1,0.019651,0.33827,548030.0,548030.0,0.027123,0.326127,0.114425,0.05894,0.044492,0.019825,0.007779,9.6e-05,71.668788,0.014962,71.668774,0.326127,3.912401,47.075556,2.470495,0
2018-06-13 03:37:51,60322.5,0.01983,0.33827,548096.0,548096.0,0.026916,0.326127,0.098118,0.058567,0.043141,0.019072,0.007819,9.6e-05,71.668029,0.0149169999999999,71.66801600000002,0.326127,3.879108,47.075556,2.470495,0
2018-06-13 03:37:52,65253.9,0.020303,0.33827,548201.0,548201.0,0.026475,0.326127,0.087412,0.05894,0.044821,0.020463,0.008316,9.6e-05,71.672397,0.015196,71.672384,0.326127,3.846164,47.075556,2.470495,0
2018-06-13 03:37:53,80951.9,0.019591,0.33827,548271.0,548271.0,0.026244,0.326127,0.087412,0.05894,0.043652,0.019375,0.007779,9.6e-05,71.67219300000002,0.014718,71.67218000000003,0.326127,3.824053,47.075556,2.848005,0
2018-06-13 03:37:54,85294.2,0.019623,0.33827,548284.0,548284.0,0.026228,0.326127,0.087412,0.05894,0.043652,0.019375,0.0078129999999999,9.6e-05,71.664525,0.014736,71.664512,0.326127,3.822169,47.075556,2.848005,0
2018-06-13 03:37:55,67368.3,0.019593,0.33827,548335.0,548335.0,0.026489,0.326127,0.110016,0.060142,0.04496,0.019375,0.007779,9.6e-05,71.661824,0.014907,71.661811,0.326127,3.806856,47.075556,2.848005,0
2018-06-13 03:37:56,62238.2,0.019862,0.33827,548401.0,548401.0,0.026417,0.326127,0.110016,0.060142,0.046466,0.019897,0.007891,9.6e-05,71.661082,0.015133,71.661069,0.326127,3.789251,47.075556,2.848005,0
2018-06-13 03:37:57,61661.4,0.02034,0.33827,548496.0,548496.0,0.026422,0.326127,0.110016,0.0634899999999999,0.049015,0.021108,0.00835,9.6e-05,71.664132,0.015525,71.664118,0.326127,3.75064,47.075556,2.848005,0
2018-06-13 03:37:58,71937.4,0.018704,0.33827,548669.0,548669.0,0.027586,0.326127,0.114425,0.063904,0.049015,0.01989,0.007606,9.6e-05,71.677373,0.015258,71.67736,0.326127,5.310244,86.252123,34.402059,0
2018-06-13 03:37:59,67653.4,0.0187,0.33827,548675.0,548675.0,0.027573,0.326127,0.114425,0.063904,0.049015,0.019872,0.007606,9.6e-05,71.668796,0.015228,71.66878299999998,0.326127,5.299914,86.252123,34.402059,0
2018-06-13 03:38:00,74591.3,0.019198,0.33827,548728.0,548728.0,0.028119,0.326127,0.114425,0.063904,0.048846,0.019214,0.0075439999999999,9.6e-05,71.66635500000002,0.015192,71.666341,0.326127,5.277319,86.252123,34.402059,0
2018-06-13 03:38:01,65992.4,0.018872,0.33827,548805.0,548805.0,0.027863,0.326127,0.114425,0.0634899999999999,0.048382,0.019375,0.0078129999999999,9.6e-05,71.66704399999998,0.015186,71.66703100000002,0.326127,5.222886,86.252123,34.402059,0
2018-06-13 03:38:02,62992.0,0.018632,0.33827,548948.0,548948.0,0.024603,0.326127,0.082258,0.060142,0.045728,0.019495,0.007779,9.6e-05,71.676364,0.014481,71.676351,0.326127,5.374748,86.252123,34.487007,0
2018-06-13 03:38:03,69137.2,0.018862,0.33827,548961.0,548961.0,0.024992,0.326127,0.110016,0.063114,0.046466,0.019825,0.0078129999999999,9.6e-05,71.66870899999998,0.014667,71.668696,0.326127,5.370571,86.252123,34.487007,0
2018-06-13 03:38:04,65407.9,0.018776,0.33827,548974.0,548974.0,0.024973,0.326127,0.110016,0.063114,0.046115,0.019495,0.007758,9.6e-05,71.661047,0.014623,71.66103299999997,0.326127,5.3685480000000005,86.252123,34.487007,0
2018-06-13 03:38:05,52230.3,0.018804,0.33827,549019.0,549019.0,0.024466,0.326127,0.087412,0.060142,0.045728,0.019825,0.007513,9.6e-05,71.657565,0.014455,71.657552,0.326127,5.5950440000000015,86.252123,34.733558,0
2018-06-13 03:38:06,63909.1,0.018706,0.33827,549085.0,549085.0,0.024375,0.326127,0.087412,0.060142,0.045918,0.019897,0.007758,9.6e-05,71.656824,0.014553,71.656811,0.326127,5.538449,86.252123,34.733558,0
2018-06-13 03:38:07,67952.1,0.018953,0.33827,549180.0,549180.0,0.024102,0.326127,0.087412,0.060142,0.04496,0.01989,0.008116,9.6e-05,71.659865,0.01465,71.659852,0.326127,5.464986,86.252123,34.733558,0
2018-06-13 03:38:08,85473.7,0.018851,0.33827,549291.0,549291.0,0.0238,0.326127,0.087412,0.059517,0.044821,0.018866,0.007779,9.6e-05,71.665002,0.014401,71.664989,0.326127,5.595351,86.252123,34.733558,0
2018-06-13 03:38:09,70985.4,0.01842,0.33827,549365.0,549365.0,0.023641,0.326127,0.087412,0.05894,0.044442,0.018356,0.007384,9.6e-05,71.665311,0.014061,71.66529799999998,0.326127,5.548139,86.252123,34.733558,0
2018-06-13 03:38:10,73883.4,0.018261,0.33827,549416.0,549416.0,0.023597,0.326127,0.087412,0.05894,0.043141,0.018549,0.00743,9.6e-05,71.662617,0.014087,71.662604,0.326127,5.708141,86.252123,34.733558,0
2018-06-13 03:38:11,62818.1,0.018365,0.33827,549486.0,549486.0,0.023466,0.326127,0.082258,0.058567,0.042672,0.018642,0.007608,9.6e-05,71.662388,0.014265,71.662375,0.326127,5.470528,86.252123,34.402059,0
2018-06-13 03:38:12,66658.3,0.01849,0.33827,549577.0,549577.0,0.023308,0.326127,0.082258,0.057355,0.044442,0.019464,0.007885,9.6e-05,71.664914,0.014461,71.6649,0.326127,5.41054,86.252123,34.402059,0
2018-06-13 03:38:13,66332.8,0.018483,0.33827,549657.0,549657.0,0.023244,0.326127,0.082258,0.055783,0.043141,0.018866,0.007511,9.6e-05,71.666005,0.014109,71.665992,0.326127,5.384558,86.252123,34.402059,0
2018-06-13 03:38:14,72780.6,0.018423,0.33827,549664.0,549664.0,0.023224,0.326127,0.082258,0.055783,0.043141,0.018866,0.007532,9.6e-05,71.657573,0.014107,71.65756,0.326127,5.378864,86.252123,34.402059,0
2018-06-13 03:38:15,84381.8,0.018824,0.334207,549719.0,549719.0,0.023085,0.326127,0.082258,0.055783,0.042672,0.018642,0.0075439999999999,9.6e-05,71.6554,0.014079,71.655386,0.326127,5.6129370000000005,86.252123,34.487007,0
2018-06-13 03:38:16,63526.2,0.018851,0.334207,549793.0,549793.0,0.023016,0.326127,0.079322,0.055783,0.043141,0.018642,0.007741,9.6e-05,71.655697,0.014097,71.655683,0.326127,5.465089,86.252123,34.487007,0
2018-06-13 03:38:17,44271.2,0.018846,0.334207,549973.0,549973.0,0.024397,0.326127,0.084234,0.0634899999999999,0.044467,0.018963,0.007885,9.6e-05,71.669821,0.014565,71.66980799999997,0.326127,5.109279,86.252123,32.431992,0
2018-06-13 03:38:18,77792.1,0.018253,0.334207,550043.0,550043.0,0.024269,0.326127,0.084234,0.063114,0.044467,0.018342,0.007551,9.6e-05,71.66961500000002,0.01424,71.669602,0.326127,5.08942,86.252123,32.431992,0
2018-06-13 03:38:19,72730.7,0.018203,0.334207,550055.0,550055.0,0.024248,0.326127,0.084234,0.063114,0.044467,0.018342,0.007608,9.6e-05,71.661679,0.014241,71.661666,0.326127,5.08654,86.252123,32.431992,0
2018-06-13 03:38:20,65953.8,0.017036,0.334207,550204.0,550204.0,0.024014,0.326127,0.084234,0.060142,0.043141,0.0174,0.006816,9.6e-05,71.67191600000002,0.013672,71.671903,0.326127,5.014664,86.252123,32.431992,0
2018-06-13 03:38:21,60805.6,0.017377,0.334207,550272.0,550272.0,0.02393,0.326127,0.084234,0.060142,0.044467,0.017299,0.006618,9.6e-05,71.671439,0.013608,71.671426,0.326127,4.98586,86.252123,32.072344,0
2018-06-13 03:38:22,96067.1,0.017217,0.334207,550355.0,550355.0,0.023824,0.326127,0.084234,0.060142,0.044467,0.017666,0.0069459999999999,9.6e-05,71.672907,0.013756,71.672894,0.326127,4.952329,86.252123,32.072344,0
2018-06-13 03:38:23,87795.2,0.0169969999999999,0.334207,550445.0,550445.0,0.023521,0.326127,0.084234,0.0537299999999999,0.04156,0.017299,0.006448,9.6e-05,71.675286,0.013335,71.675273,0.326127,4.834155,86.252123,32.072344,0
2018-06-13 03:38:24,77732.4,0.017001,0.334207,550458.0,550458.0,0.023451,0.326127,0.084234,0.0537299999999999,0.04156,0.017075,0.006343,9.6e-05,71.667664,0.013234,71.667651,0.326127,4.83047,86.252123,32.072344,0
2018-06-13 03:38:26,70236.6,0.0172879999999999,0.334207,550572.0,550572.0,0.023277,0.326127,0.084234,0.0537299999999999,0.041636,0.017075,0.006337,9.6e-05,71.66384000000002,0.0132449999999999,71.663827,0.326127,4.778387,86.252123,32.072344,0
2018-06-13 03:38:27,72024.6,0.017461,0.334207,550670.0,550670.0,0.023099,0.326127,0.084234,0.053583,0.041532,0.017521,0.0067129999999999,9.6e-05,71.66726899999998,0.013459,71.66725600000002,0.326127,4.724497,86.252123,32.072344,0
2018-06-13 03:38:28,73075.5,0.0165449999999999,0.334207,550842.0,550842.0,0.024188,0.326127,0.087412,0.053583,0.041281,0.0166669999999999,0.005859,9.6e-05,71.680325,0.013137,71.680312,0.326127,3.46117,44.194347,3.052508,0
2018-06-13 03:38:29,84989.3,0.0165449999999999,0.334207,550849.0,550849.0,0.02418,0.326127,0.087412,0.053583,0.041281,0.017008,0.005894,9.6e-05,71.67191,0.013164,71.671897,0.326127,3.455594,44.194347,3.052508,0
2018-06-13 03:38:30,70076.3,0.017043,0.334207,550900.0,550900.0,0.024177,0.279954,0.087412,0.0537299999999999,0.04156,0.016847,0.005717,9.6e-05,71.669218,0.013205,71.669205,0.326127,3.920077,44.194347,32.072344,0
2018-06-13 03:38:31,51003.1,0.017176,0.334207,550974.0,550974.0,0.024224,0.279954,0.084234,0.059676,0.044685,0.017435,0.005995,9.6e-05,71.669517,0.013614,71.669505,0.326127,3.892185,44.194347,3.052508,0
2018-06-13 03:38:32,69927.8,0.017585,0.334207,551056.0,551056.0,0.024016,0.279954,0.084234,0.059676,0.044467,0.017931,0.00649,9.6e-05,71.670857,0.0138139999999999,71.67084399999997,0.326127,3.850144,44.194347,3.052508,0
2018-06-13 03:38:33,73975.6,0.01747,0.334207,551135.0,551135.0,0.023808,0.279954,0.084234,0.059676,0.044467,0.017089,0.005958,9.6e-05,71.67182199999998,0.01339,71.671808,0.326127,3.820287,44.194347,3.052508,0
2018-06-13 03:38:34,74120.4,0.0174199999999999,0.334207,551148.0,551148.0,0.023713,0.279954,0.084234,0.059676,0.043544,0.017089,0.005958,9.6e-05,71.664192,0.0133389999999999,71.664179,0.326127,3.813949,44.194347,3.052508,0
2018-06-13 03:38:35,71414.2,0.017534,0.334207,551193.0,551193.0,0.023699,0.279954,0.084234,0.059676,0.044467,0.017089,0.005958,9.6e-05,71.660721,0.013413,71.660708,0.326127,4.263272,44.629477,32.431992,0
2018-06-13 03:38:36,72462.2,0.017948,0.334207,551248.0,551248.0,0.023574,0.279954,0.084234,0.060595,0.044685,0.017089,0.006022,9.6e-05,71.658484,0.013468,71.65847099999998,0.326127,4.14998,44.629477,32.072344,0
2018-06-13 03:38:37,78988.2,0.018026,0.334207,551354.0,551354.0,0.023436,0.279954,0.084234,0.060595,0.044485,0.017299,0.006343,9.6e-05,71.66300799999998,0.013558,71.662994,0.326127,4.105489,44.629477,32.072344,0
2018-06-13 03:38:38,72632.9,0.018048,0.334207,551527.0,551527.0,0.022957,0.279954,0.082258,0.060595,0.043544,0.016084,0.005958,9.6e-05,71.676191,0.0130419999999999,71.676177,0.326127,3.988227,44.629477,3.052508,0
2018-06-13 03:38:39,66145.8,0.017986,0.334207,551539.0,551539.0,0.022935,0.279954,0.082258,0.060595,0.043544,0.016084,0.005958,9.6e-05,71.668432,0.013031,71.668419,0.326127,3.986629,44.629477,3.052508,0
2018-06-13 03:38:40,66514.6,0.018082,0.334207,551590.0,551590.0,0.022871,0.279954,0.082258,0.060595,0.043141,0.015391,0.005958,9.6e-05,71.665741,0.012948,71.665728,0.326127,3.960726,44.629477,3.052508,0
2018-06-13 03:38:41,58961.6,0.018313,0.334207,551652.0,551652.0,0.022903,0.279954,0.082258,0.060595,0.043652,0.016202,0.006022,9.6e-05,71.664462,0.013111,71.664448,0.326127,3.463478,44.194347,2.848005,0
2018-06-13 03:38:42,47861.4,0.018519,0.334207,551747.0,551747.0,0.022695,0.279954,0.08038,0.059676,0.042672,0.017089,0.006428,9.6e-05,71.667523,0.01339,71.66751,0.326127,3.425767,44.194347,2.848005,0
2018-06-13 03:38:43,79912.5,0.018381,0.334207,551831.0,551831.0,0.02293,0.279954,0.084234,0.060595,0.043141,0.017089,0.00632,9.6e-05,71.66913199999998,0.013377,71.66911800000003,0.326127,3.3912980000000004,44.194347,2.848005,0
2018-06-13 03:38:44,83497.6,0.018559,0.334207,551838.0,551838.0,0.02293,0.279954,0.084234,0.060595,0.043141,0.017089,0.00632,9.6e-05,71.660728,0.013377,71.660715,0.326127,3.382302,44.194347,2.848005,0
2018-06-13 03:38:45,66328.0,0.018452,0.334207,551889.0,551889.0,0.022796,0.279954,0.084234,0.060595,0.043141,0.017008,0.006069,9.6e-05,71.65804399999998,0.013256,71.65803100000002,0.326127,3.3645730000000005,44.194347,2.728042,0
2018-06-13 03:38:46,69728.7,0.018501,0.334207,551916.0,551916.0,0.02139,0.279954,0.08038,0.055627,0.041739,0.0166669999999999,0.006022,9.6e-05,71.652249,0.01289,71.652235,0.326127,3.3564730000000003,44.194347,2.728042,0
2018-06-13 03:38:47,65134.9,0.018488,0.334207,552013.0,552013.0,0.022257,0.279954,0.084234,0.059676,0.043141,0.017666,0.006459,9.6e-05,71.655535,0.013583,71.65552199999998,0.326127,3.3311660000000005,44.194347,2.728042,0
2018-06-13 03:38:48,72631.6,0.018571,0.334207,552063.0,552063.0,0.022194,0.279954,0.084234,0.059676,0.043141,0.018007,0.00688,9.6e-05,71.652723,0.01375,71.65271,0.326127,3.3163370000000003,44.194347,2.728042,0
2018-06-13 03:38:49,70424.0,0.018509,0.334207,552167.0,552167.0,0.022157,0.255134,0.105812,0.059676,0.043141,0.017904,0.006428,9.6e-05,71.656913,0.013688,71.6569,0.279954,3.2899769999999995,44.194347,2.728042,0
2018-06-13 03:38:50,66408.0,0.017914,0.334207,552276.0,552276.0,0.024745,0.270536,0.110016,0.060595,0.043544,0.0177599999999999,0.006307,9.6e-05,71.661757,0.013967,71.661743,0.279954,3.24778,44.194347,2.728042,0
2018-06-13 03:38:51,80067.9,0.0178979999999999,0.334207,552339.0,552339.0,0.024589,0.270536,0.110016,0.060595,0.043141,0.0177599999999999,0.006365,9.6e-05,71.660639,0.013973,71.66062600000002,0.279954,3.207346,44.194347,2.728042,0
2018-06-13 03:38:52,64117.0,0.018368,0.334207,552425.0,552425.0,0.024487,0.270536,0.110016,0.060595,0.042607,0.017904,0.0067129999999999,9.6e-05,71.662501,0.014132,71.662488,0.279954,3.009208,43.390423,2.420061,0
2018-06-13 03:38:53,68737.9,0.018259,0.334207,552515.0,552515.0,0.024304,0.270536,0.105812,0.059676,0.042283,0.017008,0.00632,9.6e-05,71.664885,0.013742,71.664872,0.279954,2.997156,43.390423,2.848005,0
2018-06-13 03:38:54,66147.1,0.018259,0.334207,552528.0,552528.0,0.024283,0.270536,0.105812,0.059676,0.042283,0.016907,0.00632,9.6e-05,71.657279,0.013705,71.657266,0.279954,2.996498,43.390423,2.848005,0
2018-06-13 03:38:55,45621.3,0.018216,0.334207,552579.0,552579.0,0.024209,0.270536,0.105812,0.059676,0.042283,0.0166669999999999,0.006193,9.6e-05,71.654589,0.013588,71.654576,0.279954,2.983058,43.390423,2.728042,0
2018-06-13 03:38:56,72637.5,0.01825,0.334207,552671.0,552667.0,0.023935,0.270536,0.105812,0.05894,0.041739,0.016907,0.006428,9.6e-05,71.657111,0.013647,71.657097,0.279954,2.655112,43.390423,2.728042,0
2018-06-13 03:38:57,59519.9,0.017624,0.334207,552996.0,552996.0,0.023227,0.270536,0.084234,0.055627,0.041532,0.015391,0.005847,9.6e-05,71.690086,0.012886,71.690073,0.279954,2.578392,43.390423,2.685934,0
2018-06-13 03:38:58,82598.8,0.017735,0.334207,553008.0,553008.0,0.023227,0.270536,0.084234,0.055627,0.041532,0.015391,0.005847,9.6e-05,71.682351,0.012886,71.682338,0.279954,2.417309,43.390423,2.685934,0
2018-06-13 03:38:59,71980.4,0.017705,0.334207,553014.0,553014.0,0.023227,0.270536,0.084234,0.055627,0.041532,0.015391,0.005847,9.6e-05,71.67384100000002,0.012886,71.673829,0.279954,2.417028,43.390423,2.685934,0
2018-06-13 03:39:00,64219.8,0.018003,0.334207,553065.0,553065.0,0.023141,0.270536,0.084234,0.055627,0.041281,0.015205,0.005847,9.6e-05,71.67116,0.012852,71.67114699999998,0.279954,2.402797,43.390423,2.685934,0
2018-06-13 03:39:01,63373.8,0.018614,0.334207,553166.0,553166.0,0.023135,0.270536,0.084234,0.060472,0.042283,0.016353,0.005995,9.6e-05,71.67495100000002,0.013232,71.674938,0.279954,2.372398,43.390423,2.420061,0
2018-06-13 03:39:02,65803.1,0.01841,0.334207,553287.0,553287.0,0.022952,0.270536,0.082258,0.059676,0.043404,0.016886,0.005995,9.6e-05,71.681332,0.013248,71.68131899999999,0.279954,2.3502240000000003,43.390423,2.406257,0
2018-06-13 03:39:03,71252.7,0.018447,0.334207,553300.0,553300.0,0.022919,0.270536,0.08038,0.059676,0.043404,0.016847,0.006002,9.6e-05,71.67375,0.013234,71.673737,0.279954,2.347516,43.390423,2.406257,0
2018-06-13 03:39:04,71052.3,0.018467,0.334207,553313.0,553313.0,0.02291,0.270536,0.08038,0.059676,0.043404,0.0166669999999999,0.006009,9.6e-05,71.66614799999998,0.013244,71.666135,0.279954,2.343098,43.390423,2.406257,0
2018-06-13 03:39:05,81742.4,0.01845,0.334207,553358.0,553358.0,0.022795,0.270536,0.08038,0.059676,0.042607,0.016847,0.006069,9.6e-05,71.662689,0.013205,71.662676,0.279954,2.335801,43.390423,2.405238,0
2018-06-13 03:39:06,75229.4,0.01846,0.334207,553416.0,553416.0,0.022948,0.270536,0.08038,0.060748,0.043404,0.017751,0.006333,9.6e-05,71.66091800000002,0.013548,71.660905,0.279954,2.323676,43.390423,2.405238,0
2018-06-13 03:39:07,60818.4,0.019348,0.334207,553524.0,553524.0,0.022836,0.270536,0.08038,0.060748,0.044412,0.018347,0.007384,9.6e-05,71.665604,0.013953,71.66559000000002,0.279954,2.3004990000000003,43.390423,2.357681,0
2018-06-13 03:39:08,49711.2,0.018189,0.334207,553692.0,553692.0,0.022498,0.270536,0.08038,0.059676,0.042607,0.017164,0.006333,9.6e-05,71.678101,0.013407,71.678089,0.279954,2.8979,43.390423,2.685934,0
2018-06-13 03:39:09,78545.1,0.018189,0.334207,553704.0,553704.0,0.022498,0.270536,0.08038,0.059676,0.042607,0.017164,0.006333,9.6e-05,71.670373,0.013407,71.67036,0.279954,2.8955740000000003,43.390423,2.685934,0
2018-06-13 03:39:10,68962.4,0.018269,0.334207,553755.0,553755.0,0.022396,0.270536,0.08038,0.059676,0.041673,0.017435,0.006222,9.6e-05,71.66769000000002,0.013376,71.667676,0.279954,2.883953,43.390423,2.685934,0
2018-06-13 03:39:11,61583.0,0.01843,0.334207,553817.0,553817.0,0.022409,0.270536,0.08038,0.059676,0.042283,0.018007,0.0064239999999999,9.6e-05,71.666438,0.013543,71.66642399999998,0.279954,3.408077,43.390423,2.728042,0
2018-06-13 03:39:12,74114.1,0.018574,0.334207,553894.0,553893.0,0.022352,0.270536,0.080163,0.0546,0.042607,0.018297,0.006803,9.6e-05,71.667126,0.01368,71.667113,0.279954,3.2985519999999995,43.390423,2.685934,0
2018-06-13 03:39:13,83154.2,0.018026,0.334207,553996.0,553996.0,0.021243,0.270536,0.074634,0.053007,0.041739,0.016907,0.006196,9.6e-05,71.67106,0.013034,71.67104599999998,0.279954,2.95758,42.175491,2.685934,0
2018-06-13 03:39:14,71432.0,0.017956,0.334207,554003.0,554003.0,0.021242,0.270536,0.074634,0.053007,0.041739,0.016907,0.006196,9.6e-05,71.662693,0.013025,71.66268000000002,0.279954,2.9567650000000003,42.175491,2.685934,0
2018-06-13 03:39:15,63049.8,0.017716,0.334207,554054.0,554054.0,0.018812,0.214909,0.074634,0.051634,0.041281,0.0166669999999999,0.00608,9.6e-05,71.65999599999998,0.012567,71.659983,0.279954,3.131621,42.175491,2.728042,0
2018-06-13 03:39:16,63180.2,0.017996,0.334207,554131.0,554131.0,0.018922,0.214909,0.074634,0.051634,0.041739,0.018126,0.006529,9.6e-05,71.660702,0.01303,71.660689,0.279954,3.103689,42.175491,2.728042,0
2018-06-13 03:39:17,67246.8,0.017966,0.334207,554305.0,554301.0,0.019504,0.214909,0.065352,0.053232,0.046177,0.018933,0.007265,9.6e-05,71.6738,0.013707,71.67391500000002,0.279954,3.026264,42.175491,2.685934,0
2018-06-13 03:39:18,70977.5,0.017712,0.334207,554382.0,554382.0,0.019291,0.214909,0.065352,0.053007,0.045503,0.018347,0.006428,9.6e-05,71.674637,0.013299,71.674624,0.279954,3.0042310000000003,42.175491,2.848005,0
2018-06-13 03:39:19,83100.2,0.017706,0.334207,554394.0,554394.0,0.019263,0.214909,0.065352,0.052506,0.045503,0.018146,0.006333,9.6e-05,71.666922,0.013234,71.66690799999998,0.279954,2.996824,42.175491,2.848005,0
2018-06-13 03:39:20,77216.7,0.017597,0.334207,554439.0,554439.0,0.019161,0.214909,0.065352,0.051634,0.045503,0.018146,0.006529,9.6e-05,71.663465,0.013224,71.663451,0.279954,2.9866900000000003,42.175491,2.848005,0
2018-06-13 03:39:21,56518.3,0.017757,0.334207,554503.0,554503.0,0.019144,0.214909,0.065352,0.051634,0.045503,0.018894,0.007276,9.6e-05,71.662477,0.013569,71.662463,0.279954,2.970437,42.175491,2.848005,0
2018-06-13 03:39:22,70280.3,0.018462,0.334207,554606.0,554606.0,0.019123,0.214909,0.065352,0.052309,0.045978,0.019272,0.007801,9.6e-05,71.666514,0.013893,71.6665,0.279954,2.9330990000000003,42.175491,2.848005,0
2018-06-13 03:39:23,67462.4,0.018093,0.334207,554680.0,554680.0,0.018866,0.214909,0.065352,0.051538,0.044795,0.019004,0.007527,9.6e-05,71.666834,0.013546,71.666821,0.279954,2.90941,42.175491,2.728042,0
2018-06-13 03:39:24,69200.7,0.018294,0.334207,554693.0,554693.0,0.018788,0.214909,0.062389,0.051418,0.044795,0.018894,0.007606,9.6e-05,71.659255,0.013478,71.659242,0.279954,2.909368,42.175491,2.728042,0
2018-06-13 03:39:25,64935.1,0.018729,0.334207,554743.0,554743.0,0.021796,0.262602,0.080163,0.052309,0.045978,0.01885,0.007606,9.6e-05,71.656358,0.01393,71.656345,0.279954,3.422403,42.175491,3.072353,0
2018-06-13 03:39:26,72230.0,0.01885,0.334207,554816.0,554816.0,0.02161,0.262602,0.080163,0.052309,0.045503,0.01885,0.007882,9.6e-05,71.656621,0.01402,71.65660799999998,0.279954,3.390264,42.175491,3.072353,0
2018-06-13 03:39:27,86934.2,0.01896,0.334207,554944.0,554939.0,0.021648,0.262602,0.080163,0.053232,0.046068,0.019026,0.008181,9.6e-05,71.663762,0.014436,71.663878,0.279954,3.352645,42.175491,3.072353,0
2018-06-13 03:39:28,72214.5,0.018321,0.334207,555078.0,555078.0,0.021472,0.262602,0.080163,0.053232,0.045978,0.01847,0.007882,9.6e-05,71.671954,0.01412,71.671941,0.279954,3.62869,42.175491,7.223864999999999,0
2018-06-13 03:39:29,71839.7,0.018321,0.334207,555084.0,555084.0,0.021448,0.262602,0.080163,0.053232,0.045978,0.018413,0.007844,9.6e-05,71.663476,0.014058,71.66346300000002,0.279954,3.62362,42.175491,7.223864999999999,0
2018-06-13 03:39:30,63522.9,0.01766,0.334207,555220.0,555220.0,0.021244,0.262602,0.074738,0.053232,0.045503,0.017638,0.0073739999999999,9.6e-05,71.67178,0.01359,71.671767,0.279954,3.190762,42.175491,3.028726,0
2018-06-13 03:39:31,62428.6,0.017659,0.334207,555313.0,555313.0,0.021041,0.262602,0.074738,0.052506,0.044412,0.017721,0.007606,9.6e-05,71.674527,0.013663,71.674513,0.279954,3.17263,42.175491,3.028726,0
2018-06-13 03:39:32,68705.9,0.017921,0.334207,555359.0,555359.0,0.021054,0.262602,0.074738,0.052309,0.044685,0.018324,0.00764,9.6e-05,71.671222,0.013831,71.67120899999998,0.279954,3.15666,42.175491,3.028726,0
2018-06-13 03:39:33,72140.6,0.017715,0.334207,555451.0,555451.0,0.020996,0.262602,0.074738,0.053232,0.044821,0.017638,0.007527,9.6e-05,71.673847,0.013604,71.673835,0.279954,3.140722,42.175491,3.028726,0
2018-06-13 03:39:34,93707.1,0.017715,0.334207,555463.0,555463.0,0.020949,0.262602,0.074738,0.053232,0.044795,0.017721,0.00743,9.6e-05,71.66614200000002,0.013587,71.666129,0.279954,3.133331,42.175491,3.028726,0
2018-06-13 03:39:35,45306.7,0.018292,0.334207,555511.0,555509.0,0.020556,0.262602,0.065352,0.052309,0.044412,0.017919,0.007545,9.6e-05,71.663089,0.0135139999999999,71.663076,0.279954,3.112347,42.175491,3.028726,0
2018-06-13 03:39:36,70907.6,0.018459,0.334207,555576.0,555576.0,0.020477,0.262602,0.065352,0.053232,0.044412,0.017638,0.007545,9.6e-05,71.662194,0.013462,71.662178,0.279954,3.086425,42.175491,3.028726,0
2018-06-13 03:39:37,69363.5,0.018504,0.334207,555668.0,555667.0,0.020358,0.262602,0.062389,0.053232,0.043959,0.017721,0.007914,9.6e-05,71.66484799999998,0.013703,71.664834,0.279954,3.04717,42.175491,3.028726,0
2018-06-13 03:39:38,76755.3,0.018167,0.334207,555781.0,555781.0,0.020197,0.262602,0.062389,0.053232,0.043959,0.017659,0.007606,9.6e-05,71.670182,0.013558,71.670169,0.279954,3.019141,42.175491,3.028726,0
2018-06-13 03:39:39,76959.4,0.01757,0.334207,555855.0,555855.0,0.020113,0.262602,0.062389,0.052506,0.043404,0.017567,0.0073739999999999,9.6e-05,71.67049,0.013345,71.670477,0.279954,2.998295,42.175491,3.028726,0
2018-06-13 03:39:40,74898.4,0.017623,0.334207,555906.0,555906.0,0.019988,0.262602,0.062389,0.052309,0.042991,0.017567,0.007384,9.6e-05,71.667817,0.013324,71.667804,0.279954,2.5194080000000003,42.175491,2.457553,0
2018-06-13 03:39:41,92616.7,0.017677,0.334207,555966.0,555966.0,0.019892,0.262602,0.062389,0.053232,0.042991,0.017721,0.007606,9.6e-05,71.66632,0.013465,71.66630699999997,0.262602,2.501475,42.175491,2.457553,0
2018-06-13 03:39:42,72954.4,0.017606,0.334207,556062.0,556062.0,0.019824,0.262602,0.062389,0.052669,0.043959,0.018274,0.008181,9.6e-05,71.66944699999998,0.013848,71.669434,0.262602,2.483355,42.175491,2.457553,0
2018-06-13 03:39:43,75430.5,0.017247,0.334207,556147.0,556147.0,0.019739,0.262602,0.062389,0.052669,0.043959,0.017886,0.0077659999999999,9.6e-05,71.671175,0.013513,71.671162,0.262602,2.455058,42.175491,2.457553,0
2018-06-13 03:39:44,79764.1,0.017247,0.334207,556154.0,556154.0,0.019739,0.262602,0.062389,0.052669,0.043959,0.017886,0.0077659999999999,9.6e-05,71.662839,0.013513,71.662826,0.262602,2.455058,42.175491,2.457553,0
2018-06-13 03:39:45,72830.5,0.017069,0.334207,556205.0,556205.0,0.018954,0.262602,0.059575,0.052309,0.043404,0.017659,0.007718,9.6e-05,71.660174,0.013196,71.660161,0.262602,2.443249,42.175491,2.457553,0
2018-06-13 03:39:46,80869.5,0.016904,0.334207,556266.0,556266.0,0.018779,0.262602,0.059575,0.051538,0.042566,0.017567,0.007864,9.6e-05,71.658795,0.013111,71.658781,0.262602,2.429371,42.175491,2.457553,0
2018-06-13 03:39:47,70896.8,0.017512,0.334207,556361.0,556361.0,0.018704,0.262602,0.058842,0.051538,0.042097,0.018274,0.008228,9.6e-05,71.66180200000002,0.013433,71.661789,0.262602,2.243757,42.175491,2.333691,0
2018-06-13 03:39:48,97289.2,0.01669,0.334207,556533.0,556533.0,0.018574,0.262602,0.058842,0.051244,0.042097,0.017659,0.007545,9.6e-05,71.67473000000003,0.01299,71.674717,0.262602,2.201459,42.175491,2.316863,0
2018-06-13 03:39:49,89178.5,0.016654,0.334207,556545.0,556545.0,0.018558,0.262602,0.058842,0.051244,0.042097,0.017563,0.007606,9.6e-05,71.667043,0.012975,71.66703000000003,0.262602,2.198746,42.175491,2.316863,0
2018-06-13 03:39:50,75555.4,0.016908,0.334207,556594.0,556594.0,0.018479,0.262602,0.058842,0.052309,0.041812,0.017469,0.007527,9.6e-05,71.664119,0.01285,71.664106,0.262602,2.188165,42.175491,2.316863,0
2018-06-13 03:39:51,71642.3,0.016676,0.334207,556657.0,556657.0,0.018465,0.262602,0.058842,0.052309,0.041812,0.017523,0.007511,9.6e-05,71.663002,0.012873,71.662988,0.262602,2.1753,42.175491,2.316863,0
2018-06-13 03:39:52,53890.8,0.017057,0.334207,556747.0,556745.0,0.018513,0.262602,0.058842,0.052309,0.042566,0.01804,0.007844,9.6e-05,71.665362,0.0132449999999999,71.665348,0.262602,2.156828,42.175491,2.219911,0
2018-06-13 03:39:53,86593.9,0.016837,0.334207,556831.0,556831.0,0.0184,0.262602,0.058842,0.051538,0.042097,0.01804,0.007821,9.6e-05,71.666957,0.013186,71.666944,0.262602,2.14133,42.175491,2.219911,0
2018-06-13 03:39:54,87772.0,0.016753,0.334207,556844.0,556844.0,0.018385,0.262602,0.058842,0.051538,0.042097,0.018005,0.007844,9.6e-05,71.659409,0.013179,71.659396,0.262602,2.138171,42.175491,2.219911,0
2018-06-13 03:39:55,92256.6,0.017236,0.334207,556895.0,556895.0,0.020773,0.310905,0.058842,0.052309,0.042097,0.018146,0.007718,9.6e-05,71.656739,0.013367,71.656726,0.310905,2.128582,42.175491,2.219911,0
2018-06-13 03:39:56,84152.8,0.017401,0.334207,556958.0,556957.0,0.020841,0.310905,0.058842,0.052669,0.043404,0.018921,0.007821,9.6e-05,71.655627,0.013629,71.655614,0.310905,2.112575,42.175491,2.219911,0
2018-06-13 03:39:57,81372.0,0.017512,0.334207,557056.0,557056.0,0.020709,0.310905,0.058842,0.052669,0.043644,0.019057,0.008137,9.6e-05,71.659019,0.013819,71.659006,0.310905,2.081591,41.855367,2.188554,0
2018-06-13 03:39:58,81923.8,0.016231,0.334207,557228.0,557228.0,0.020413,0.310905,0.058842,0.052309,0.042566,0.018218,0.0073349999999999,9.6e-05,71.67193499999998,0.013293,71.671922,0.310905,1.948501,41.855367,2.219911,0
2018-06-13 03:39:59,85905.9,0.016234,0.334207,557235.0,557235.0,0.020377,0.310905,0.058842,0.051538,0.042097,0.018146,0.007276,9.6e-05,71.663616,0.013251,71.66360300000002,0.310905,1.948341,41.855367,2.219911,0
2018-06-13 03:40:00,74726.5,0.016331,0.334207,557290.0,557290.0,0.020295,0.310905,0.058842,0.051538,0.042097,0.017886,0.007076,9.6e-05,71.66147,0.013173,71.661456,0.310905,1.937339,41.855367,2.219911,0
2018-06-13 03:40:01,63165.3,0.017623,0.334207,557383.0,557383.0,0.020598,0.310905,0.064246,0.0539169999999999,0.044187,0.019571,0.007717,9.6e-05,71.66419599999998,0.013817,71.664183,0.310905,1.923707,41.855367,2.219911,0
2018-06-13 03:40:02,76883.9,0.017956,0.334207,557447.0,557447.0,0.020931,0.310905,0.062757,0.05703,0.047769,0.021321,0.008383,9.6e-05,71.66322,0.014631,71.663207,0.310905,1.903162,41.855367,2.203544,0
2018-06-13 03:40:03,91734.7,0.017811,0.334207,557521.0,557521.0,0.020722,0.310905,0.062757,0.056965,0.046068,0.020506,0.0077659999999999,9.6e-05,71.663529,0.01412,71.663517,0.310905,1.884468,41.855367,2.203544,0
2018-06-13 03:40:04,73679.9,0.017763,0.334207,557534.0,557534.0,0.020915,0.310905,0.064246,0.058842,0.047769,0.020664,0.007982,9.6e-05,71.655989,0.014263,71.655976,0.310905,1.881333,41.855367,2.203544,0
2018-06-13 03:40:05,55910.9,0.018269,0.334207,557583.0,557583.0,0.020844,0.310905,0.064246,0.058842,0.046177,0.020664,0.00815,9.6e-05,71.653021,0.014276,71.65300699999997,0.310905,1.872635,41.855367,2.203544,0
2018-06-13 03:40:06,52066.7,0.018481,0.334207,557639.0,557639.0,0.020796,0.310905,0.064246,0.057058,0.046177,0.020961,0.0082069999999999,9.6e-05,71.65105799999998,0.01439,71.651045,0.310905,2.717245,44.937227,2.219911,0
2018-06-13 03:40:07,67656.7,0.018719,0.334207,557745.0,557745.0,0.020492,0.310905,0.064246,0.056869,0.045543,0.021194,0.00852,9.6e-05,71.655473,0.014601,71.65545999999998,0.310905,2.686849,44.937227,2.219911,0
2018-06-13 03:40:08,69200.6,0.017572,0.334207,558021.0,558021.0,0.020197,0.310905,0.062757,0.055857,0.044936,0.019571,0.007606,9.6e-05,71.68174,0.013695,71.681728,0.310905,2.919827,44.937227,2.264376,0
2018-06-13 03:40:09,73338.8,0.0175,0.334207,558033.0,558033.0,0.020197,0.310905,0.062757,0.055857,0.044936,0.019571,0.007606,9.6e-05,71.674074,0.013695,71.674061,0.310905,2.9183790000000003,44.937227,2.264376,0
2018-06-13 03:40:10,81025.0,0.017494,0.334207,558084.0,558084.0,0.020146,0.310905,0.062757,0.055857,0.043959,0.019624,0.007515,9.6e-05,71.671409,0.013656,71.67139499999998,0.310905,2.901238,44.937227,2.264376,0
2018-06-13 03:40:11,64497.4,0.0179889999999999,0.334207,558169.0,558169.0,0.020073,0.310905,0.062757,0.055857,0.044485,0.02044,0.008043,9.6e-05,71.67312199999998,0.0139199999999999,71.673109,0.310905,2.87002,44.937227,2.264376,0
2018-06-13 03:40:12,63171.2,0.018327,0.334207,558243.0,558243.0,0.020028,0.310905,0.062757,0.055857,0.043404,0.021046,0.0082069999999999,9.6e-05,71.67342,0.014128,71.673407,0.310905,2.847114,44.937227,2.264376,0
2018-06-13 03:40:13,67443.9,0.017865,0.334207,558325.0,558325.0,0.019824,0.310905,0.062757,0.052669,0.042704,0.020234,0.007718,9.6e-05,71.674752,0.0136699999999999,71.674739,0.310905,2.829887,44.937227,2.264376,0
2018-06-13 03:40:14,66788.1,0.017927,0.334207,558332.0,558332.0,0.019812,0.310905,0.062757,0.052669,0.042704,0.020234,0.007717,9.6e-05,71.666451,0.013649,71.666438,0.310905,2.825828,44.937227,2.264376,0
2018-06-13 03:40:15,64447.8,0.018302,0.334207,558383.0,558383.0,0.019765,0.310905,0.062757,0.052669,0.042704,0.019929,0.007639,9.6e-05,71.66379599999998,0.013559,71.663783,0.310905,2.81413,44.937227,2.233707,0
2018-06-13 03:40:16,53047.5,0.018442,0.334207,558463.0,558463.0,0.01982,0.310905,0.062757,0.055857,0.043374,0.020762,0.0079239999999999,9.6e-05,71.664863,0.013861,71.66485,0.310905,2.794007,44.937227,2.219911,0
2018-06-13 03:40:17,88334.1,0.018479,0.334207,558542.0,558542.0,0.020615,0.310905,0.064246,0.056965,0.043404,0.021353,0.008383,9.6e-05,71.665801,0.014386,71.665788,0.310905,2.773191,44.937227,2.203544,0
2018-06-13 03:40:18,72820.9,0.01756,0.334207,558711.0,558711.0,0.023414,0.310905,0.067066,0.056965,0.043374,0.020116,0.007633,9.6e-05,71.67829300000002,0.014182,71.67828,0.310905,2.726461,44.937227,2.264376,0
2018-06-13 03:40:19,69675.3,0.017567,0.334207,558723.0,558723.0,0.0234,0.310905,0.067066,0.056965,0.043374,0.019929,0.0075629999999999,9.6e-05,71.670635,0.014151,71.670622,0.310905,2.723078,44.937227,2.264376,0
2018-06-13 03:40:20,61981.2,0.017677,0.334207,558770.0,558770.0,0.023321,0.310905,0.067066,0.056965,0.043374,0.019624,0.007527,9.6e-05,71.66747099999998,0.014059,71.667458,0.310905,3.164736,44.937227,2.455633,0
2018-06-13 03:40:21,54796.8,0.0177009999999999,0.334207,558834.0,558834.0,0.023108,0.310905,0.067066,0.055857,0.042097,0.020116,0.007545,9.6e-05,71.66648,0.013996,71.666466,0.310905,2.96727,44.937227,2.333691,0
2018-06-13 03:40:22,53884.3,0.018133,0.334207,558912.0,558910.0,0.023351,0.310905,0.0813509999999999,0.0573309999999999,0.043374,0.021194,0.008137,9.6e-05,71.667288,0.014709,71.667275,0.310905,2.948037,44.937227,2.333691,0
2018-06-13 03:40:23,77817.1,0.017837,0.334207,559009.0,559009.0,0.023227,0.310905,0.08038,0.057058,0.043404,0.020961,0.007639,9.6e-05,71.67055,0.014383,71.670536,0.310905,2.910703,44.937227,2.264376,0
2018-06-13 03:40:24,96323.0,0.017818,0.334207,559022.0,559022.0,0.023217,0.310905,0.08038,0.057058,0.043404,0.021017,0.007667,9.6e-05,71.663031,0.014402,71.66301800000002,0.310905,2.90592,44.937227,2.264376,0
2018-06-13 03:40:25,71022.7,0.017674,0.334207,559073.0,559073.0,0.023067,0.310905,0.08038,0.057058,0.043374,0.020961,0.007639,9.6e-05,71.660365,0.014329,71.660352,0.310905,2.89087,44.937227,2.203544,0
2018-06-13 03:40:26,66640.0,0.017777,0.334207,559142.0,559142.0,0.022993,0.310905,0.067066,0.057058,0.043955,0.021017,0.007855,9.6e-05,71.660026,0.014429,71.660013,0.310905,2.876266,44.937227,2.203544,0
2018-06-13 03:40:27,67093.4,0.017832,0.334207,559234.0,559234.0,0.022864,0.310905,0.067066,0.056965,0.043959,0.021046,0.007855,9.6e-05,71.662633,0.014556,71.66261999999998,0.310905,2.838885,44.937227,2.203544,0
2018-06-13 03:40:28,68192.0,0.017874,0.334207,559407.0,559407.0,0.022379,0.310905,0.067066,0.055857,0.043929,0.020234,0.007606,9.6e-05,71.675627,0.01415,71.675613,0.310905,3.4021550000000005,44.937227,2.311963,0
2018-06-13 03:40:29,76399.0,0.017874,0.334207,559413.0,559413.0,0.022357,0.310905,0.067066,0.055857,0.043929,0.020215,0.007633,9.6e-05,71.667216,0.014129,71.667202,0.310905,3.4021550000000005,44.937227,2.311963,0
2018-06-13 03:40:30,68968.1,0.017807,0.334207,559464.0,559464.0,0.022304,0.310905,0.067066,0.055857,0.043955,0.020234,0.007633,9.6e-05,71.664559,0.014138,71.664546,0.310905,3.942758,46.616022,2.455633,0
2018-06-13 03:40:31,83242.8,0.019158,0.58101,559552.0,559552.0,0.022133,0.310905,0.0662659999999999,0.052669,0.043374,0.021017,0.007923,9.6e-05,71.66664499999997,0.014338,71.66663199999998,0.310905,3.901873,46.616022,2.455633,0
2018-06-13 03:40:32,72795.1,0.019246,0.58101,559686.0,559686.0,0.021962,0.310905,0.0662659999999999,0.052309,0.043929,0.020984,0.007855,9.6e-05,71.674645,0.014172,71.67463199999997,0.310905,3.867633,46.616022,2.455633,0
2018-06-13 03:40:33,67480.4,0.019234,0.58101,559699.0,559699.0,0.021921,0.310905,0.0662659999999999,0.052309,0.043929,0.020961,0.007855,9.6e-05,71.667128,0.014158,71.66711600000002,0.310905,3.865643,46.616022,2.455633,0
2018-06-13 03:40:34,71123.1,0.019214,0.58101,559711.0,559711.0,0.021915,0.310905,0.0662659999999999,0.052309,0.043929,0.020952,0.007855,9.6e-05,71.65949,0.014146,71.659477,0.310905,3.857967,46.616022,2.455633,0
2018-06-13 03:40:35,62267.2,0.019131,0.58101,559757.0,559757.0,0.021897,0.310905,0.0662659999999999,0.053731,0.043959,0.020961,0.007855,9.6e-05,71.656203,0.014177,71.65619000000002,0.310905,4.195213,46.616022,30.494016,0
2018-06-13 03:40:36,60494.2,0.01895,0.58101,559832.0,559832.0,0.021902,0.310905,0.0662659999999999,0.053731,0.045113,0.021237,0.007923,9.8e-05,71.656628,0.01443,71.656615,0.310905,3.729861,46.616022,2.455633,0
2018-06-13 03:40:37,64149.1,0.019548,0.58101,559930.0,559930.0,0.021809,0.310905,0.065352,0.052669,0.045113,0.022062,0.008228,9.8e-05,71.659993,0.014821,71.65998,0.310905,3.692763,46.616022,2.455633,0
2018-06-13 03:40:38,81875.5,0.01869,0.58101,560091.0,560091.0,0.022968,0.310905,0.0662659999999999,0.052669,0.043959,0.021017,0.007253,9.8e-05,71.671435,0.014278,71.671423,0.310905,3.122605,46.616022,2.333691,0
2018-06-13 03:40:39,87082.5,0.01862,0.58101,560103.0,560103.0,0.022936,0.310905,0.0662659999999999,0.052669,0.043959,0.021046,0.007253,9.8e-05,71.663797,0.014282,71.66378399999998,0.310905,3.117711,46.616022,2.333691,0
2018-06-13 03:40:40,49512.1,0.018988,0.58101,560154.0,560154.0,0.022482,0.310905,0.065352,0.052309,0.043929,0.02044,0.0070849999999999,9.8e-05,71.661147,0.0140639999999999,71.66113399999998,0.310905,3.094504,46.616022,2.264376,0
2018-06-13 03:40:41,66529.9,0.01914,0.58101,560204.0,560204.0,0.022337,0.310905,0.062757,0.052264,0.043355,0.020677,0.0073739999999999,9.8e-05,71.65838000000002,0.01412,71.658366,0.310905,3.082635,46.616022,2.264376,0
2018-06-13 03:40:42,65266.1,0.019273,0.58101,560303.0,560303.0,0.022142,0.275198,0.062757,0.052264,0.042704,0.021353,0.007855,9.8e-05,71.661869,0.014386,71.661856,0.310905,3.0600650000000003,46.616022,2.264376,0
2018-06-13 03:40:43,72010.5,0.018947,0.58101,560395.0,560395.0,0.021971,0.275198,0.061302,0.052163,0.042415,0.020984,0.007667,9.8e-05,71.66448299999998,0.014115,71.664469,0.310905,3.024801,46.616022,2.264376,0
2018-06-13 03:40:44,70481.4,0.018921,0.58101,560402.0,560402.0,0.02196,0.275198,0.061302,0.052163,0.042415,0.020984,0.007633,9.8e-05,71.656215,0.0140949999999999,71.65620200000002,0.310905,3.0227,46.616022,2.264376,0
2018-06-13 03:40:45,72977.5,0.019042,0.58101,560453.0,560453.0,0.021994,0.275198,0.061302,0.052669,0.043355,0.020762,0.0072739999999999,9.8e-05,71.653572,0.014091,71.653559,0.310905,3.002282,46.616022,2.264376,0
2018-06-13 03:40:46,83659.6,0.019368,0.58101,560518.0,560518.0,0.021841,0.275198,0.061302,0.052264,0.043355,0.02044,0.0073739999999999,9.8e-05,71.652714,0.014042,71.65270100000002,0.310905,2.975972,46.616022,2.203544,0
2018-06-13 03:40:47,64974.4,0.019755,0.58101,560600.0,560600.0,0.022701,0.275198,0.0662659999999999,0.05334,0.043929,0.021017,0.0078219999999999,9.8e-05,71.654042,0.014592,71.65402900000002,0.310905,2.953003,46.616022,2.188554,0
2018-06-13 03:40:48,68180.3,0.019779,0.58101,560723.0,560723.0,0.024362,0.275198,0.0813509999999999,0.053731,0.043959,0.021017,0.007718,9.8e-05,71.66059399999997,0.014878,71.66058100000002,0.310905,2.901009,46.616022,2.311963,0
2018-06-13 03:40:49,69877.7,0.018947,0.58101,560793.0,560793.0,0.024244,0.275198,0.0813509999999999,0.053731,0.043929,0.020984,0.007633,9.8e-05,71.660393,0.014733,71.66038,0.310905,2.886762,46.616022,2.264376,0
2018-06-13 03:40:50,56282.9,0.018914,0.58101,560838.0,560838.0,0.02411,0.275198,0.0813509999999999,0.05334,0.043355,0.021046,0.0074329999999999,9.8e-05,71.656973,0.014652,71.65696,0.310905,2.877754,46.616022,2.264376,0
2018-06-13 03:40:51,52420.8,0.019073,0.58101,560905.0,560905.0,0.024067,0.275198,0.0813509999999999,0.05334,0.045113,0.02186,0.007992,9.8e-05,71.65639200000003,0.01515,71.656379,0.310905,3.3674440000000003,46.616022,2.435236,0
2018-06-13 03:40:52,73015.9,0.019455,0.58101,561014.0,561014.0,0.023941,0.275198,0.0813509999999999,0.0527299999999999,0.046064,0.022062,0.008456,9.8e-05,71.661156,0.015481,71.66114300000002,0.310905,3.341849,46.616022,2.435236,0
2018-06-13 03:40:53,93366.4,0.01925,0.58101,561079.0,561079.0,0.023841,0.275198,0.0813509999999999,0.052669,0.045649,0.021815,0.007992,9.8e-05,71.660297,0.015107,71.66028399999998,0.310905,3.329539,46.616022,2.333691,0
2018-06-13 03:40:54,51187.6,0.01925,0.58101,561092.0,561092.0,0.02383,0.275198,0.0813509999999999,0.052669,0.045503,0.021815,0.008045,9.8e-05,71.652641,0.015096,71.652628,0.310905,3.325796,46.616022,2.333691,0
2018-06-13 03:40:55,73042.8,0.01822,0.58101,561262.0,561262.0,0.026202,0.275198,0.1532089999999999,0.0527299999999999,0.043959,0.020861,0.007253,9.8e-05,71.665384,0.014795,71.665371,0.310905,3.25907,46.616022,2.435236,0
2018-06-13 03:40:56,62205.9,0.018295,0.58101,561361.0,561361.0,0.026129,0.275198,0.1532089999999999,0.05334,0.043959,0.02141,0.0078219999999999,0.000103,71.668872,0.015163,71.66886,0.310905,3.763817,46.616022,2.599928,0
2018-06-13 03:40:57,-1.0,0.017942,0.58101,561584.0,561584.0,0.025516,0.275198,0.0813509999999999,0.0527299999999999,0.043355,0.019603,0.0068769999999999,9.6e-05,71.6882,0.014408,71.688187,0.310905,3.678503,46.616022,2.455633,0
2018-06-13 03:40:58,64082.9,0.017875,0.58101,561596.0,561596.0,0.025505,0.275198,0.0813509999999999,0.0527299999999999,0.043355,0.019571,0.0068769999999999,9.6e-05,71.680577,0.014373,71.680564,0.310905,3.672039,46.616022,2.455633,0
2018-06-13 03:40:59,65534.4,0.017874,0.58101,561602.0,561602.0,0.025455,0.275198,0.0813509999999999,0.0527299999999999,0.042566,0.019417,0.0068769999999999,9.6e-05,71.672187,0.014328,71.672174,0.310905,3.671032,46.616022,2.455633,0
2018-06-13 03:41:00,67057.1,0.018091,0.58101,561657.0,561657.0,0.025296,0.275198,0.0813509999999999,0.0527299999999999,0.042415,0.01859,0.0065099999999999,8.9e-05,71.67005999999998,0.01409,71.670047,0.310905,3.64613,46.616022,2.455633,0
2018-06-13 03:41:01,85838.5,0.018045,0.58101,561766.0,561766.0,0.025258,0.275198,0.0813509999999999,0.05334,0.043929,0.019417,0.0068769999999999,8.9e-05,71.674818,0.014463,71.67480400000002,0.310905,3.606663,46.616022,2.455633,0
2018-06-13 03:41:02,65705.5,0.017841,0.58101,561875.0,561875.0,0.025037,0.275198,0.0813509999999999,0.05334,0.043374,0.019417,0.006722,8.9e-05,71.67959,0.01432,71.679578,0.310905,3.562011,46.616022,2.455633,0
2018-06-13 03:41:03,67485.4,0.01788,0.58101,561888.0,561888.0,0.025016,0.275198,0.0813509999999999,0.05334,0.043374,0.019072,0.006634,8.9e-05,71.672106,0.014312,71.672093,0.310905,3.560506,46.616022,2.455633,0
2018-06-13 03:41:04,71414.3,0.018028,0.58101,561901.0,561901.0,0.025002,0.275198,0.0813509999999999,0.05334,0.043374,0.019057,0.006634,8.9e-05,71.664621,0.014311,71.664608,0.310905,3.55824,46.616022,2.455633,0
2018-06-13 03:41:05,70899.1,0.018004,0.58101,561948.0,561948.0,0.028283,0.31262,0.156383,0.053731,0.043929,0.019603,0.006722,8.9e-05,71.661467,0.0149259999999999,71.661454,0.31262,3.928313,46.616022,2.599928,0
2018-06-13 03:41:06,50459.2,0.01822,0.58101,562006.0,562006.0,0.028222,0.31262,0.1532089999999999,0.057058,0.046177,0.020215,0.007309,8.9e-05,71.65973199999998,0.015207,71.659719,0.31262,3.90446,46.616022,2.599928,0
2018-06-13 03:41:07,61322.4,0.01925,0.58101,562114.0,562114.0,0.028093,0.31262,0.1532089999999999,0.057058,0.047152,0.020597,0.00764,8.9e-05,71.664355,0.015587,71.664342,0.31262,3.875831,46.616022,2.599928,0
2018-06-13 03:41:08,90894.1,0.018248,0.58101,562280.0,562280.0,0.027755,0.31262,0.1532089999999999,0.056319,0.045648,0.019571,0.007076,8.9e-05,71.676395,0.015006,71.67638199999998,0.31262,4.045567,46.616022,29.627683,0
2018-06-13 03:41:09,76170.8,0.018194,0.58101,562292.0,562292.0,0.027688,0.31262,0.1532089999999999,0.056319,0.045648,0.019603,0.00709,8.9e-05,71.66879,0.014983,71.668777,0.31262,4.044246,46.616022,29.627683,0
2018-06-13 03:41:10,69096.4,0.018221,0.58101,562342.0,562342.0,0.027571,0.31262,0.1532089999999999,0.056319,0.045648,0.019417,0.007076,8.9e-05,71.666013,0.01491,71.666,0.31262,4.015187999999998,46.616022,29.627683,0
2018-06-13 03:41:11,65105.4,0.018137,0.58101,562444.0,562444.0,0.02747,0.31262,0.1532089999999999,0.056319,0.046177,0.020149,0.007474,8.9e-05,71.669886,0.015218,71.669874,0.31262,3.978062,46.616022,29.627683,0
2018-06-13 03:41:12,61085.8,0.018288,0.58101,562571.0,562571.0,0.027234,0.31262,0.0813509999999999,0.05832,0.046929,0.019603,0.007309,8.9e-05,71.67693100000002,0.0151949999999999,71.676918,0.31262,3.913881,46.616022,29.627683,0
2018-06-13 03:41:13,69974.1,0.018267,0.58101,562584.0,562584.0,0.027183,0.31262,0.0813509999999999,0.05832,0.046929,0.019456,0.007309,8.9e-05,71.669464,0.015146,71.669451,0.31262,3.910803,46.616022,29.627683,0
2018-06-13 03:41:14,70483.2,0.018227,0.58101,562591.0,562591.0,0.027171,0.31262,0.0813509999999999,0.05832,0.046929,0.019456,0.007309,8.9e-05,71.661227,0.0151199999999999,71.661214,0.31262,3.908234,46.616022,29.627683,0
2018-06-13 03:41:15,86295.0,0.018407,0.58101,562642.0,562642.0,0.026969,0.31262,0.0813509999999999,0.056319,0.046929,0.020149,0.007531,8.9e-05,71.65859,0.015229,71.65857700000002,0.31262,3.881376,46.616022,2.728042,0
2018-06-13 03:41:16,67900.3,0.01838,0.58101,562749.0,562749.0,0.026772,0.31262,0.079389,0.055247,0.045648,0.019589,0.00754,8.9e-05,71.66308000000002,0.015189,71.663066,0.31262,3.820497,44.323898,2.599928,0
2018-06-13 03:41:17,61747.5,0.018038,0.58101,562958.0,562958.0,0.025861,0.31262,0.0662659999999999,0.054557,0.045595,0.019571,0.0074909999999999,8.9e-05,71.680578,0.014806,71.680565,0.31262,3.773132,44.323898,3.348808,0
2018-06-13 03:41:18,69925.6,0.017996,0.58101,562970.0,562970.0,0.025787,0.31262,0.0662659999999999,0.054557,0.043929,0.019456,0.0074909999999999,8.9e-05,71.672986,0.0147419999999999,71.672973,0.31262,3.773132,44.323898,3.348808,0
2018-06-13 03:41:19,68400.4,0.017974,0.58101,562982.0,562982.0,0.025764,0.31262,0.0662659999999999,0.054557,0.043929,0.019456,0.00754,8.9e-05,71.665385,0.014753,71.66537199999998,0.31262,3.766859,44.323898,3.348808,0
2018-06-13 03:41:20,67076.2,0.017846,0.58101,563027.0,563027.0,0.025682,0.31262,0.0662659999999999,0.054557,0.045595,0.019073,0.007311,8.9e-05,71.66198100000003,0.0146259999999999,71.661968,0.31262,3.742513,44.323898,3.348808,0
2018-06-13 03:41:21,47945.0,0.018024,0.58101,563096.0,563096.0,0.025576,0.31262,0.065432,0.054557,0.046068,0.019456,0.0074909999999999,8.9e-05,71.661647,0.014757,71.66163399999998,0.31262,3.71666,44.323898,3.348808,0
2018-06-13 03:41:22,64700.4,0.018447,0.58101,563199.0,563199.0,0.025351,0.31262,0.065432,0.054557,0.046929,0.020713,0.00823,8.9e-05,71.665631,0.015223,71.66561800000002,0.31262,3.687949,44.323898,3.348808,0
2018-06-13 03:41:23,72958.7,0.017962,0.58101,563268.0,563268.0,0.025127,0.31262,0.065432,0.053731,0.045595,0.020497,0.0079239999999999,8.9e-05,71.6653,0.014816,71.665287,0.31262,3.858367,44.323898,28.863082,0
2018-06-13 03:41:24,69500.9,0.017986,0.58101,563281.0,563281.0,0.025089,0.31262,0.065432,0.053731,0.045272,0.020149,0.007875,8.9e-05,71.657839,0.01478,71.657827,0.31262,3.853326,44.323898,28.863082,0
2018-06-13 03:41:25,79073.8,0.017894,0.58101,563332.0,563332.0,0.025015,0.31262,0.065432,0.05334,0.045595,0.019589,0.00778,8.9e-05,71.65515400000002,0.014707,71.655137,0.31262,3.835309,44.323898,28.863082,0
2018-06-13 03:41:26,74895.0,0.017987,0.58101,563408.0,563408.0,0.024885,0.31262,0.065432,0.05334,0.045595,0.019589,0.007867,8.9e-05,71.655742,0.014689,71.65572900000002,0.31262,3.792724,44.323898,28.863082,0
2018-06-13 03:41:27,60681.4,0.018097,0.58101,563488.0,563488.0,0.024645,0.31262,0.065432,0.05334,0.045595,0.02044,0.008228,8.9e-05,71.656814,0.01492,71.656801,0.31262,3.762452,44.323898,28.863082,0
2018-06-13 03:41:28,76521.7,0.017503,0.268064,563666.0,563666.0,0.024203,0.31262,0.061302,0.052593,0.043929,0.019071,0.00714,8.9e-05,71.670342,0.014217,71.67032900000002,0.31262,3.717957,44.323898,3.869815,0
2018-06-13 03:41:29,87257.5,0.0175169999999999,0.268064,563672.0,563672.0,0.024177,0.31262,0.061302,0.052593,0.043396,0.019071,0.00714,8.9e-05,71.66199399999998,0.01418,71.661982,0.31262,3.717957,44.323898,3.869815,0
2018-06-13 03:41:30,96305.3,0.017374,0.268064,563723.0,563723.0,0.026508,0.31262,0.0662659999999999,0.053242,0.045595,0.019791,0.007197,8.9e-05,71.659366,0.014792,71.659352,0.31262,3.688497,44.323898,3.869815,0
2018-06-13 03:41:31,70912.9,0.017384,0.268064,563771.0,563771.0,0.026438,0.31262,0.0662659999999999,0.05334,0.045648,0.019456,0.00714,8.9e-05,71.656359,0.01472,71.656346,0.31262,3.675322,44.323898,3.869815,0
2018-06-13 03:41:32,61461.5,0.017521,0.268064,563839.0,563839.0,0.026311,0.31262,0.0662659999999999,0.05334,0.045595,0.019589,0.007253,8.9e-05,71.65588699999998,0.014746,71.655874,0.31262,3.632197,44.323898,3.869815,0
2018-06-13 03:41:33,69532.8,0.01774,0.268064,563958.0,563958.0,0.026164,0.31262,0.067284,0.055247,0.045595,0.019456,0.006978,8.9e-05,71.66191500000002,0.014648,71.661902,0.31262,3.576424,44.323898,3.869815,0
2018-06-13 03:41:34,67222.3,0.017632,0.268064,563971.0,563971.0,0.026153,0.31262,0.067284,0.055247,0.045595,0.019456,0.006978,8.9e-05,71.654452,0.01464,71.654439,0.31262,3.573553,44.323898,3.869815,0
2018-06-13 03:41:35,69259.6,0.017985,0.268064,564016.0,564016.0,0.026058,0.31262,0.070907,0.057058,0.045648,0.019071,0.00701,8.9e-05,71.651065,0.014623,71.651051,0.31262,3.564675,44.323898,3.869815,0
2018-06-13 03:41:36,66960.8,0.017942,0.268064,564074.0,564074.0,0.025985,0.31262,0.070907,0.060061,0.046068,0.019071,0.00714,8.9e-05,71.649333,0.014572,71.64931999999997,0.31262,4.065572,44.331161,28.863082,0
2018-06-13 03:41:37,88501.1,0.018454,0.268064,564181.0,564181.0,0.026019,0.31262,0.070907,0.061284,0.048559,0.020517,0.007652,8.9e-05,71.653817,0.015255,71.65380400000002,0.31262,4.024312,44.331161,28.863082,0
2018-06-13 03:41:38,70259.0,0.016952,0.268064,564424.0,564424.0,0.025348,0.31262,0.068723,0.059007,0.045649,0.019068,0.006971,8.9e-05,71.67559399999998,0.014301,71.67558199999998,0.31262,4.305194999999999,44.331161,29.627683,0
2018-06-13 03:41:39,67896.8,0.016935,0.268064,564436.0,564436.0,0.025305,0.31262,0.068723,0.059007,0.045648,0.018735,0.006975,8.9e-05,71.668018,0.014283,71.668006,0.31262,4.29701,44.331161,29.627683,0
2018-06-13 03:41:40,67770.0,0.01696,0.268064,564474.0,564474.0,0.030352,0.396981,0.070907,0.060061,0.047152,0.019068,0.006971,8.9e-05,71.663737,0.015044,71.663724,0.396981,4.2764120000000005,44.331161,29.627683,0
2018-06-13 03:41:41,64838.1,0.017117,0.268064,564513.0,564513.0,0.030432,0.396981,0.10139,0.061284,0.047443,0.019071,0.007197,8.9e-05,71.659592,0.01524,71.65957900000002,0.396981,4.250103,44.331161,29.627683,0
2018-06-13 03:41:42,68307.0,0.01747,0.268064,564629.0,564629.0,0.028751,0.396981,0.081151,0.061284,0.048857,0.020517,0.007504,8.9e-05,71.665219,0.015498,71.66520600000003,0.396981,4.2026900000000005,44.331161,29.627683,0
2018-06-13 03:41:43,68340.9,0.0172569999999999,0.268064,564728.0,564728.0,0.028447,0.396981,0.081151,0.061284,0.047443,0.020149,0.007289,8.9e-05,71.66869,0.015172,71.668677,0.396981,4.170884,44.331161,29.627683,0
2018-06-13 03:41:44,86686.4,0.0172569999999999,0.268064,564735.0,564735.0,0.028447,0.396981,0.081151,0.061284,0.047443,0.020149,0.007289,8.9e-05,71.660484,0.015172,71.660471,0.396981,4.169080999999999,44.331161,29.627683,0
2018-06-13 03:41:45,69289.9,0.017234,0.268064,564788.0,564788.0,0.023067,0.272216,0.070907,0.060061,0.046177,0.019375,0.007309,8.9e-05,71.65811500000002,0.014367,71.658103,0.310905,4.314761,44.331161,29.627683,0
2018-06-13 03:41:46,62311.5,0.017502,0.268064,564862.0,564862.0,0.023026,0.272216,0.070907,0.058072,0.047443,0.019375,0.007597,8.9e-05,71.658405,0.014599,71.658392,0.310905,4.272613,44.331161,29.627683,0
2018-06-13 03:41:47,46663.0,0.0176139999999999,0.268064,564947.0,564947.0,0.023011,0.272216,0.070907,0.058072,0.047916,0.020572,0.008101,8.9e-05,71.6601,0.015068,71.660088,0.310905,4.234478,44.331161,29.627683,0
2018-06-13 03:41:48,69117.9,0.016994,0.268064,565114.0,565114.0,0.022259,0.272216,0.0662659999999999,0.055833,0.045272,0.018607,0.007289,8.9e-05,71.67219899999998,0.013982,71.672187,0.310905,4.164441,44.331161,29.627683,0
2018-06-13 03:41:49,72636.6,0.017006,0.268064,565126.0,565126.0,0.022197,0.272216,0.0662659999999999,0.055833,0.045072,0.018385,0.007197,8.9e-05,71.664629,0.013905,71.66461600000002,0.310905,4.161297,44.331161,29.627683,0
2018-06-13 03:41:50,73813.9,0.017308,0.268064,565171.0,565171.0,0.022069,0.272216,0.0662659999999999,0.055833,0.043396,0.018131,0.006978,8.9e-05,71.661249,0.013768,71.661236,0.310905,4.0460980000000015,44.331161,28.863082,0
2018-06-13 03:41:51,85919.9,0.017471,0.268064,565241.0,565241.0,0.021838,0.272216,0.0662659999999999,0.055247,0.043381,0.017858,0.006978,8.9e-05,71.66103000000003,0.013619,71.661016,0.310905,4.487701,45.711105,38.493204,0
2018-06-13 03:41:52,81835.2,0.018217,0.268064,565340.0,565340.0,0.020526,0.264258,0.06133,0.055247,0.045072,0.018159,0.007375,8.9e-05,71.664496,0.013742,71.66448299999998,0.310905,4.441115,45.711105,38.493204,0
2018-06-13 03:41:53,71843.7,0.017837,0.268064,565444.0,565444.0,0.021687,0.264258,0.068723,0.055833,0.045272,0.017868,0.007053,8.9e-05,71.668609,0.013758,71.66859699999998,0.310905,4.402717,45.711105,29.627683,0
2018-06-13 03:41:54,76183.5,0.017937,0.268064,565457.0,565457.0,0.021643,0.264258,0.068723,0.055833,0.045272,0.01783,0.00701,8.9e-05,71.661175,0.0136699999999999,71.661162,0.310905,4.395154,45.711105,29.627683,0
2018-06-13 03:41:55,74866.7,0.018033,0.268064,565507.0,565507.0,0.024197,0.267371,0.070907,0.055912,0.045595,0.017858,0.007053,8.9e-05,71.658423,0.014136,71.65841,0.310905,4.3664260000000015,45.711105,29.627683,0
2018-06-13 03:41:56,67740.5,0.018154,0.268064,565571.0,565571.0,0.024117,0.267371,0.070907,0.055912,0.045272,0.018039,0.007311,8.9e-05,71.65741,0.014328,71.65739599999998,0.310905,4.340131,45.711105,29.627683,0
2018-06-13 03:41:57,47098.9,0.018401,0.268064,565731.0,565729.0,0.023664,0.267371,0.068723,0.055833,0.043355,0.017858,0.007311,8.9e-05,71.668631,0.014087,71.66861800000002,0.310905,4.285553,45.711105,29.627683,0
2018-06-13 03:41:58,93364.6,0.017668,0.215876,565842.0,565842.0,0.023413,0.267371,0.068723,0.055833,0.042706,0.017108,0.006767,8.9e-05,71.673624,0.013578,71.673611,0.310905,4.082782,45.711105,28.863082,0
2018-06-13 03:41:59,91457.6,0.017651,0.215876,565848.0,565848.0,0.023397,0.267371,0.068723,0.055833,0.042706,0.016679,0.006767,8.9e-05,71.665311,0.013534,71.665299,0.310905,4.081193,45.711105,28.863082,0
2018-06-13 03:42:00,75379.2,0.017583,0.215876,565901.0,565901.0,0.02332,0.267371,0.068723,0.055833,0.042706,0.016501,0.006871,8.9e-05,71.662933,0.013472,71.66292,0.310905,4.059997,45.711105,28.863082,0
2018-06-13 03:42:01,68906.7,0.017689,0.215876,565977.0,565976.0,0.020809,0.264258,0.065432,0.05466,0.042706,0.01772,0.00707,8.9e-05,71.663488,0.013473,71.663475,0.310905,3.93543,45.711105,3.869815,0
2018-06-13 03:42:02,76477.4,0.017632,0.215876,566121.0,566121.0,0.020546,0.264258,0.06133,0.054372,0.042375,0.017276,0.00701,8.9e-05,71.67265,0.01319,71.672638,0.310905,3.859308,45.711105,3.869815,0
2018-06-13 03:42:03,75525.4,0.017789,0.215876,566134.0,566134.0,0.020546,0.264258,0.06133,0.054372,0.042375,0.017276,0.00701,8.9e-05,71.665227,0.01319,71.665214,0.310905,3.859308,45.711105,3.869815,0
2018-06-13 03:42:04,80224.5,0.017762,0.215876,566147.0,566147.0,0.020972,0.264258,0.068723,0.05466,0.042566,0.017281,0.007051,8.9e-05,71.65779599999998,0.013379,71.657783,0.310905,3.85463,45.711105,3.869815,0
2018-06-13 03:42:05,83485.8,0.018132,0.215876,566192.0,566192.0,0.024065,0.285024,0.070907,0.055833,0.042434,0.017351,0.006981,8.9e-05,71.654421,0.01391,71.65440799999998,0.310905,3.828376,45.711105,3.869815,0
2018-06-13 03:42:06,80336.1,0.01837,0.215876,566258.0,566258.0,0.023853,0.285024,0.070907,0.055247,0.042434,0.017281,0.007091,8.9e-05,71.6537,0.013949,71.653688,0.310905,4.394376,49.087247,28.863082,0
2018-06-13 03:42:07,72390.2,0.018667,0.215876,566361.0,566361.0,0.023705,0.285024,0.070907,0.055247,0.042434,0.017868,0.0077569999999999,8.9e-05,71.657662,0.0142669999999999,71.65764899999998,0.310905,4.355109,49.087247,28.863082,0
2018-06-13 03:42:08,79498.6,0.017922,0.215876,566526.0,566526.0,0.023317,0.285024,0.070907,0.054372,0.042375,0.017351,0.007022,8.9e-05,71.669484,0.013754,71.669471,0.310905,4.587855,49.087247,37.431259,0
2018-06-13 03:42:09,78831.0,0.017938,0.215876,566538.0,566538.0,0.023282,0.285024,0.070907,0.054372,0.042375,0.017281,0.007022,8.9e-05,71.661928,0.013722,71.66191500000002,0.310905,4.586501,49.087247,37.431259,0
2018-06-13 03:42:10,48355.8,0.01804,0.215876,566588.0,566588.0,0.023142,0.285024,0.070907,0.054372,0.042047,0.017521,0.007022,8.9e-05,71.65919,0.013673,71.659177,0.310905,4.5560480000000005,49.087247,37.431259,0
2018-06-13 03:42:11,61803.9,0.018083,0.215876,566653.0,566653.0,0.023046,0.285024,0.068723,0.054372,0.042047,0.017683,0.00707,8.9e-05,71.65834699999998,0.013729,71.658334,0.310905,4.5256690000000015,49.087247,37.431259,0
2018-06-13 03:42:12,77904.8,0.01784,0.215876,566817.0,566817.0,0.02299,0.285024,0.068723,0.055912,0.042409,0.018158,0.007315,8.9e-05,71.67002600000002,0.014053,71.670014,0.310905,4.214946,49.087247,28.863082,0
2018-06-13 03:42:13,98402.2,0.017783,0.211492,566829.0,566829.0,0.02299,0.285024,0.068723,0.055912,0.042409,0.018158,0.007315,8.9e-05,71.66247800000002,0.014053,71.662465,0.310905,4.214641,49.087247,28.863082,0
2018-06-13 03:42:14,75571.9,0.01781,0.211492,566837.0,566837.0,0.022971,0.285024,0.068723,0.055912,0.042409,0.018121,0.007315,8.9e-05,71.654439,0.014023,71.654426,0.310905,4.211431,49.087247,28.863082,0
2018-06-13 03:42:15,73385.3,0.017631,0.211492,566888.0,566888.0,0.025593,0.285024,0.081151,0.056194,0.042434,0.018121,0.007678,8.9e-05,71.651814,0.014528,71.651801,0.310905,4.654407,49.087247,37.431259,0
2018-06-13 03:42:16,63987.7,0.017734,0.211492,566966.0,566966.0,0.025411,0.285024,0.081151,0.056194,0.042409,0.018158,0.007728,8.9e-05,71.652613,0.0144889999999999,71.6526,0.310905,4.605403,49.087247,37.431259,0
2018-06-13 03:42:17,68411.0,0.018086,0.211492,567049.0,567049.0,0.025287,0.285024,0.081151,0.056194,0.044897,0.018186,0.00778,8.9e-05,71.65405799999998,0.014613,71.654046,0.310905,4.5617800000000015,49.087247,37.431259,0
2018-06-13 03:42:18,72262.6,0.0174509999999999,0.211492,567216.0,567216.0,0.026333,0.285024,0.111372,0.056202,0.043447,0.01783,0.007053,8.9e-05,71.666108,0.014409,71.666096,0.310905,5.4517120000000014,60.59921600000001,39.890583,0
2018-06-13 03:42:19,73290.5,0.017384,0.211492,567228.0,567228.0,0.026317,0.285024,0.111372,0.056202,0.043447,0.017556,0.006978,8.9e-05,71.65857,0.014292,71.658557,0.310905,5.444276,60.59921600000001,39.890583,0
2018-06-13 03:42:20,87742.2,0.017362,0.211492,567273.0,567273.0,0.027561,0.285024,0.181001,0.05694,0.044897,0.017556,0.006981,8.9e-05,71.65519,0.014647,71.655176,0.310905,5.796019,60.59921600000001,44.331161,0
2018-06-13 03:42:21,70553.8,0.018687,0.552355,567335.0,567335.0,0.027399,0.285024,0.181001,0.056202,0.044897,0.017434,0.007022,8.9e-05,71.65397800000002,0.014553,71.653965,0.310905,6.1100010000000005,60.59921600000001,45.106388,0
2018-06-13 03:42:22,65348.9,0.018986,0.552355,567419.0,567419.0,0.027417,0.285024,0.181001,0.05694,0.045468,0.018336,0.00754,8.9e-05,71.655538,0.015208,71.655525,0.310905,6.056036,60.59921600000001,45.106388,0
2018-06-13 03:42:23,69087.2,0.01895,0.552355,567514.0,567514.0,0.027247,0.285024,0.181001,0.05694,0.045468,0.018159,0.007315,8.9e-05,71.658489,0.014988,71.658477,0.310905,5.691643,60.59921600000001,42.175491,0
2018-06-13 03:42:24,72457.2,0.018946,0.552355,567527.0,567527.0,0.027227,0.285024,0.181001,0.05694,0.045468,0.018154,0.007289,8.9e-05,71.651085,0.014904,71.651072,0.310905,5.630246,60.59921600000001,40.1809,0
2018-06-13 03:42:25,66291.5,0.019061,0.552355,567580.0,567580.0,0.026144,0.285024,0.111372,0.056202,0.045095,0.018158,0.007289,8.9e-05,71.64872199999998,0.01476,71.648709,0.310905,5.4273940000000005,60.59921600000001,40.1809,0
2018-06-13 03:42:26,64342.8,0.019424,0.552355,567647.0,567647.0,0.026202,0.285024,0.111372,0.05694,0.046533,0.018186,0.00754,8.9e-05,71.64813199999998,0.014999,71.64811800000003,0.310905,5.682689,60.59921600000001,40.792424,0
2018-06-13 03:42:27,63317.5,0.019559,0.552355,567759.0,567757.0,0.026266,0.285024,0.111372,0.060304,0.048331,0.01951,0.007962,8.9e-05,71.65321800000002,0.01557,71.653205,0.310905,4.625582,49.087247,36.859683,0
2018-06-13 03:42:28,73420.4,0.018545,0.552355,567912.0,567912.0,0.025899,0.285024,0.096738,0.060304,0.045938,0.018159,0.007053,8.9e-05,71.663498,0.014756,71.663485,0.310905,4.452506,49.087247,36.859683,0
2018-06-13 03:42:29,66166.3,0.018515,0.552355,567918.0,567918.0,0.025899,0.285024,0.096738,0.060304,0.045938,0.018159,0.007053,8.9e-05,71.655213,0.014756,71.6552,0.310905,4.452506,49.087247,36.859683,0
2018-06-13 03:42:30,68228.4,0.018511,0.552355,567969.0,567969.0,0.025804,0.285024,0.096738,0.059528,0.045938,0.018154,0.006981,8.9e-05,71.652604,0.014698,71.65259,0.310905,4.709363,49.087247,37.431259,0
2018-06-13 03:42:31,58132.9,0.018741,0.552355,568033.0,568033.0,0.023707,0.27379,0.096738,0.05694,0.045938,0.018452,0.0070849999999999,8.9e-05,71.65163199999998,0.014564,71.651619,0.310905,4.681405000000002,49.087247,37.431259,0
2018-06-13 03:42:32,65120.2,0.018961,0.552355,568090.0,568090.0,0.02374,0.27379,0.081151,0.059528,0.046501,0.019315,0.007487,8.9e-05,71.649792,0.014915,71.64978,0.310905,4.649375,49.087247,37.431259,0
2018-06-13 03:42:33,65523.2,0.018838,0.552355,568115.0,568115.0,0.023652,0.27379,0.081151,0.059528,0.046501,0.01918,0.0074819999999999,8.9e-05,71.643907,0.014865,71.64389399999997,0.310905,4.6363910000000015,49.087247,37.431259,0
2018-06-13 03:42:34,84136.1,0.019197,0.552355,568143.0,568143.0,0.023611,0.27379,0.081151,0.059528,0.046501,0.01918,0.007633,8.9e-05,71.638402,0.01487,71.63839,0.310905,4.629588,49.087247,37.431259,0
2018-06-13 03:42:35,73514.9,0.018169,0.552355,568259.0,568259.0,0.023409,0.27379,0.081151,0.059528,0.045648,0.018154,0.006885,8.9e-05,71.644005,0.014269,71.643992,0.310905,4.552729,49.087247,36.859683,0
2018-06-13 03:42:36,68218.5,0.018009,0.552355,568373.0,568373.0,0.023202,0.27379,0.081151,0.059528,0.045272,0.017868,0.006243,8.9e-05,71.649343,0.013925,71.649331,0.310905,4.504323,49.087247,36.859683,0
2018-06-13 03:42:37,55491.8,0.01815,0.552355,568440.0,568440.0,0.02306,0.27379,0.081151,0.05694,0.045468,0.0178,0.006355,8.9e-05,71.64875699999997,0.013959,71.64874499999998,0.310905,4.014544,49.087247,3.298318,0
2018-06-13 03:42:38,60616.2,0.01844,0.552355,568533.0,568533.0,0.022843,0.27379,0.068723,0.059528,0.045095,0.018158,0.006978,8.9e-05,71.65144599999998,0.014172,71.651434,0.310905,3.981333,49.087247,3.298318,0
2018-06-13 03:42:39,59661.8,0.01762,0.552355,568707.0,568707.0,0.022589,0.27379,0.068723,0.059528,0.045095,0.017227,0.006106,8.9e-05,71.664349,0.013673,71.664337,0.310905,3.901427,49.087247,3.298318,0
2018-06-13 03:42:40,68248.5,0.017669,0.552355,568755.0,568755.0,0.021191,0.27379,0.06695,0.05694,0.044191,0.016693,0.006197,8.9e-05,71.661361,0.013312,71.661349,0.310905,3.886918,49.087247,3.298318,0
2018-06-13 03:42:41,83689.9,0.018071,0.552355,568847.0,568847.0,0.021323,0.27379,0.068723,0.059528,0.045468,0.0178,0.0065209999999999,8.9e-05,71.663917,0.013736,71.663904,0.310905,3.843063,49.087247,3.298318,0
2018-06-13 03:42:42,72072.2,0.017913,0.552355,568986.0,568986.0,0.021084,0.27379,0.068723,0.058492,0.045394,0.017793,0.006947,8.9e-05,71.672414,0.01368,71.67240100000002,0.310905,4.377033,50.128843,36.859683,0
2018-06-13 03:42:43,62715.1,0.017806,0.552355,568999.0,568999.0,0.021079,0.27379,0.068723,0.058492,0.045394,0.017793,0.006903,8.9e-05,71.66502,0.013663,71.665008,0.310905,4.371777,50.128843,36.859683,0
2018-06-13 03:42:44,68441.0,0.017959,0.552355,569006.0,569006.0,0.021338,0.27379,0.070896,0.060304,0.045648,0.017894,0.006903,8.9e-05,71.65688,0.013807,71.656868,0.310905,4.084569,50.128843,3.298318,0
2018-06-13 03:42:45,74383.5,0.01802,0.552355,569057.0,569057.0,0.021168,0.27379,0.070896,0.060304,0.045468,0.017698,0.006845,8.9e-05,71.654274,0.013618,71.654261,0.310905,4.059985,50.128843,3.298318,0
2018-06-13 03:42:46,68978.3,0.018046,0.552355,569130.0,569129.0,0.021038,0.27379,0.070896,0.059528,0.045394,0.017698,0.006981,8.9e-05,71.654434,0.013652,71.654421,0.310905,4.036261,50.128843,3.298318,0
2018-06-13 03:42:47,73183.1,0.01841,0.552355,569267.0,569262.0,0.020791,0.27379,0.070896,0.060304,0.045938,0.018163,0.0070849999999999,8.9e-05,71.662533,0.013931,71.662645,0.310905,3.808975,50.128843,2.708494,0
2018-06-13 03:42:48,83597.1,0.017832,0.552355,569385.0,569385.0,0.020575,0.27379,0.070896,0.060304,0.045468,0.017698,0.006652,8.9e-05,71.668504,0.013522,71.668492,0.310905,3.754086,50.128843,3.2766610000000003,0
2018-06-13 03:42:49,87768.5,0.017728,0.552355,569397.0,569397.0,0.020565,0.27379,0.070896,0.060304,0.045468,0.017698,0.00675,8.9e-05,71.66099200000002,0.013515,71.660979,0.310905,3.752541,50.128843,3.2766610000000003,0
2018-06-13 03:42:50,73788.6,0.017608,0.552355,569442.0,569442.0,0.020443,0.27379,0.070896,0.060304,0.045394,0.017793,0.006529,8.9e-05,71.657622,0.0134669999999999,71.657609,0.310905,3.740387,50.128843,3.2766610000000003,0
2018-06-13 03:42:51,50406.0,0.017825,0.552355,569508.0,569508.0,0.02047,0.27379,0.070896,0.060346,0.045394,0.017931,0.006871,8.9e-05,71.65692,0.01356,71.65690699999998,0.310905,3.549003,50.128843,3.2766610000000003,0
2018-06-13 03:42:52,85632.5,0.018569,0.552355,569618.0,569618.0,0.020253,0.27379,0.069757,0.060699,0.045759,0.019057,0.007304,8.9e-05,71.661745,0.013948,71.661732,0.310905,3.514236,50.128843,2.708494,0
2018-06-13 03:42:53,71747.6,0.018167,0.552355,569683.0,569683.0,0.020135,0.27379,0.069757,0.060346,0.045394,0.018129,0.006903,8.9e-05,71.660913,0.013642,71.6609,0.310905,3.4963870000000004,50.128843,2.708494,0
2018-06-13 03:42:54,77273.9,0.018053,0.552355,569696.0,569696.0,0.020643,0.27379,0.070896,0.060699,0.045468,0.018129,0.0068879999999999,8.9e-05,71.653531,0.0138229999999999,71.653518,0.310905,3.490505,50.128843,2.708494,0
2018-06-13 03:42:55,75981.4,0.018008,0.552355,569747.0,569747.0,0.020481,0.27379,0.070896,0.060699,0.045095,0.018129,0.0068879999999999,8.9e-05,71.650926,0.013771,71.650913,0.310905,3.4671540000000003,50.128843,2.708494,0
2018-06-13 03:42:56,73922.8,0.018173,0.552355,569837.0,569837.0,0.020502,0.27379,0.070896,0.061004,0.045648,0.018302,0.007326,8.9e-05,71.653242,0.014032,71.65322900000002,0.310905,3.4353830000000003,50.128843,2.708494,0
2018-06-13 03:42:57,65226.3,0.018051,0.552355,570001.0,570001.0,0.019787,0.27379,0.068723,0.060699,0.045095,0.018129,0.0075439999999999,8.9e-05,71.664825,0.013908,71.664812,0.310905,3.362575,50.128843,2.708494,0
2018-06-13 03:42:58,64096.5,0.017697,0.552355,570081.0,570081.0,0.019734,0.27379,0.068723,0.060346,0.044897,0.017896,0.007326,8.9e-05,71.665901,0.013691,71.665888,0.310905,3.322776,50.128843,2.708494,0
2018-06-13 03:42:59,65021.8,0.0176699999999999,0.552355,570087.0,570087.0,0.019734,0.27379,0.068723,0.060346,0.044897,0.017896,0.007326,8.9e-05,71.65765,0.013691,71.657638,0.310905,3.317308,50.128843,2.708494,0
2018-06-13 03:43:00,64844.9,0.018108,0.552355,570140.0,570140.0,0.021131,0.27379,0.070896,0.060699,0.045869,0.018302,0.00763,8.9e-05,71.65529699999998,0.014245,71.655284,0.310905,3.2881050000000003,50.128843,2.619804,0
2018-06-13 03:43:01,56429.4,0.0180099999999999,0.552355,570210.0,570210.0,0.02104,0.27379,0.070896,0.060304,0.045095,0.018744,0.007678,8.9e-05,71.655075,0.014312,71.655062,0.310905,4.183894,59.755226,3.2766610000000003,0
2018-06-13 03:43:02,63289.9,0.019125,0.58214,570360.0,570360.0,0.020843,0.27379,0.070896,0.060304,0.044345,0.018186,0.00763,8.9e-05,71.664936,0.014169,71.664923,0.310905,4.1232,59.755226,3.2766610000000003,0
2018-06-13 03:43:03,91358.8,0.019143,0.58214,570373.0,570373.0,0.020803,0.27379,0.070896,0.060304,0.044162,0.018129,0.007723,8.9e-05,71.657556,0.014134,71.657543,0.310905,4.119604,59.755226,3.2766610000000003,0
2018-06-13 03:43:04,68532.0,0.019077,0.58214,570386.0,570386.0,0.020775,0.27379,0.070896,0.060304,0.044162,0.018121,0.00763,8.9e-05,71.650195,0.014079,71.650183,0.310905,4.116183,59.755226,3.2766610000000003,0
2018-06-13 03:43:05,62058.2,0.019236,0.58214,570431.0,570431.0,0.020761,0.27379,0.070896,0.060304,0.044162,0.017931,0.00763,8.9e-05,71.64685,0.014053,71.646837,0.310905,4.097608999999999,59.755226,3.2766610000000003,0
2018-06-13 03:43:06,42530.2,0.01929,0.58214,570491.0,570491.0,0.020749,0.27379,0.070896,0.060304,0.044897,0.018561,0.007995,8.9e-05,71.64538,0.014295,71.64536700000002,0.310905,4.068711,59.755226,2.708494,0
2018-06-13 03:43:07,66894.2,0.019419,0.58214,570602.0,570602.0,0.021324,0.27379,0.070896,0.060346,0.047333,0.018754,0.008452,8.9e-05,71.650317,0.0147699999999999,71.650304,0.310905,3.821053,59.755226,2.619804,0
2018-06-13 03:43:08,64079.4,0.019045,0.58214,570765.0,570765.0,0.021129,0.213342,0.070896,0.060346,0.047285,0.018391,0.008239,8.9e-05,71.661799,0.014478,71.66178599999998,0.310905,3.753171,59.755226,2.619804,0
2018-06-13 03:43:09,68936.2,0.01904,0.58214,570777.0,570777.0,0.021122,0.213342,0.068723,0.060346,0.047285,0.018159,0.008129,8.9e-05,71.654309,0.014434,71.654297,0.310905,3.750777,59.755226,2.619804,0
2018-06-13 03:43:10,87291.9,0.019263,0.58214,570827.0,570827.0,0.021088,0.213342,0.068723,0.060346,0.047333,0.018561,0.0084459999999999,8.9e-05,71.651586,0.014575,71.651573,0.310905,3.735887,59.755226,2.619804,0
2018-06-13 03:43:11,62106.3,0.019276,0.58214,570893.0,570893.0,0.021105,0.213342,0.068723,0.060304,0.047333,0.018831,0.008657,8.9e-05,71.650797,0.0148199999999999,71.65078299999998,0.310905,4.124008,59.755226,3.2766610000000003,0
2018-06-13 03:43:12,62324.9,0.019739,0.58214,570988.0,570988.0,0.021059,0.213342,0.068723,0.060699,0.048533,0.019876,0.009053,8.9e-05,71.653797,0.01515,71.653784,0.310905,4.0804550000000015,59.755226,2.708494,0
2018-06-13 03:43:13,69998.5,0.018512,0.58214,571177.0,571177.0,0.02003,0.20917,0.065432,0.060304,0.047333,0.018391,0.008239,8.9e-05,71.668545,0.014177,71.668532,0.310905,4.0065290000000005,59.755226,2.708494,0
2018-06-13 03:43:14,71106.4,0.018515,0.58214,571184.0,571184.0,0.02003,0.20917,0.065432,0.060304,0.047333,0.018391,0.008239,8.9e-05,71.660431,0.014177,71.66041899999998,0.310905,4.002651,59.755226,2.708494,0
2018-06-13 03:43:15,62671.8,0.018503,0.58214,571235.0,571235.0,0.024007,0.313899,0.070896,0.060699,0.04849,0.018561,0.008239,8.9e-05,71.657837,0.014743,71.657825,0.313899,3.995085,59.755226,2.708494,0
2018-06-13 03:43:16,51715.6,0.018604,0.58214,571301.0,571301.0,0.023994,0.313899,0.070896,0.061004,0.048077,0.01918,0.0084459999999999,8.9e-05,71.65712099999998,0.015057,71.657108,0.313899,4.400874,59.755226,3.2766610000000003,0
2018-06-13 03:43:17,79717.5,0.01854,0.58214,571382.0,571382.0,0.023746,0.313899,0.068097,0.060699,0.048077,0.018831,0.00853,8.9e-05,71.658298,0.014993,71.65828499999998,0.313899,4.37622,59.755226,3.2766610000000003,0
2018-06-13 03:43:18,79135.9,0.017894,0.58214,571563.0,571563.0,0.023585,0.313899,0.068097,0.060699,0.04849,0.018589,0.007809,8.9e-05,71.672012,0.014634,71.672,0.313899,4.305549,59.755226,3.2766610000000003,0
2018-06-13 03:43:19,69712.8,0.017893,0.58214,571575.0,571575.0,0.023582,0.313899,0.068097,0.060699,0.04849,0.018589,0.007809,8.9e-05,71.664525,0.014634,71.664513,0.313899,4.305549,59.755226,3.2766610000000003,0
2018-06-13 03:43:20,61487.3,0.018191,0.58214,571620.0,571620.0,0.023375,0.313899,0.068097,0.060699,0.048077,0.017931,0.00793,8.9e-05,71.661182,0.014469,71.661169,0.313899,4.737334,59.755226,36.859683,0
2018-06-13 03:43:21,56941.3,0.018305,0.58214,571675.0,571675.0,0.023266,0.313899,0.068097,0.060699,0.048077,0.017683,0.007995,8.9e-05,71.659091,0.014354,71.659079,0.313899,4.703695,59.755226,28.863082,0
2018-06-13 03:43:22,71096.5,0.018475,0.58214,571787.0,571787.0,0.023143,0.313899,0.068097,0.060304,0.048077,0.018744,0.0086,8.9e-05,71.66414,0.0148,71.664128,0.313899,4.660248,59.755226,28.863082,0
2018-06-13 03:43:23,68682.8,0.018228,0.58214,571861.0,571861.0,0.023276,0.313899,0.068097,0.060699,0.048077,0.018589,0.008239,8.9e-05,71.664447,0.014637,71.664434,0.313899,4.932995,59.755226,39.878812,0
2018-06-13 03:43:24,82609.9,0.018205,0.58214,571874.0,571874.0,0.023603,0.313899,0.108319,0.0612,0.04849,0.018589,0.008176,8.9e-05,71.657092,0.014756,71.65707900000002,0.313899,4.773283,59.755226,39.878812,0
2018-06-13 03:43:25,79107.5,0.018732,0.58214,571927.0,571927.0,0.023511,0.313899,0.069336,0.063635,0.048533,0.018561,0.008101,8.9e-05,71.654748,0.014749,71.654735,0.313899,4.748526,59.755226,36.859683,0
2018-06-13 03:43:26,59508.8,0.019109,0.58214,572004.0,572004.0,0.023448,0.313899,0.069336,0.063635,0.04849,0.018633,0.0083579999999999,8.9e-05,71.655419,0.014902,71.655406,0.313899,4.698789,59.755226,36.859683,0
2018-06-13 03:43:27,65723.0,0.019141,0.58214,572087.0,572087.0,0.023451,0.313899,0.071898,0.064319,0.048533,0.019756,0.00873,8.9e-05,71.656838,0.015306,71.656825,0.313899,4.666244,59.755226,36.859683,0
2018-06-13 03:43:28,71484.0,0.018232,0.58214,572259.0,572259.0,0.023023,0.313899,0.071898,0.061004,0.047779,0.018356,0.007995,8.9e-05,71.66940600000002,0.0145389999999999,71.669393,0.313899,4.582781,59.755226,28.863082,0
2018-06-13 03:43:29,69154.2,0.018203,0.58214,572265.0,572265.0,0.023005,0.313899,0.071898,0.061004,0.047779,0.018356,0.007992,8.9e-05,71.661186,0.014525,71.661173,0.313899,4.581791,59.755226,28.863082,0
2018-06-13 03:43:30,66981.2,0.018269,0.58214,572316.0,572316.0,0.022909,0.313899,0.071898,0.061004,0.047779,0.018356,0.008129,8.9e-05,71.658598,0.014565,71.658585,0.313899,4.54861,59.755226,28.863082,0
2018-06-13 03:43:31,72026.2,0.018464,0.58214,572386.0,572385.0,0.022718,0.313899,0.071898,0.060699,0.047333,0.018371,0.0082469999999999,8.9e-05,71.658388,0.014575,71.658375,0.313899,4.513907,59.755226,3.298318,0
2018-06-13 03:43:32,64139.5,0.019122,0.58214,572469.0,572469.0,0.023125,0.313899,0.108319,0.061591,0.048077,0.019756,0.008657,8.9e-05,71.659808,0.015075,71.659796,0.313899,3.622162,45.941304,2.691409,0
2018-06-13 03:43:33,75220.3,0.018803,0.58214,572551.0,572551.0,0.023009,0.313899,0.108319,0.061591,0.047779,0.019175,0.008535,8.9e-05,71.661108,0.01485,71.66109499999997,0.313899,3.5957730000000003,45.941304,2.691409,0
2018-06-13 03:43:34,73259.3,0.018789,0.58214,572564.0,572564.0,0.022978,0.313899,0.108319,0.061591,0.047779,0.018589,0.0083629999999999,8.9e-05,71.653763,0.014743,71.653751,0.313899,3.586613,45.941304,2.691409,0
2018-06-13 03:43:36,58901.0,0.018906,0.58214,572676.0,572674.0,0.022824,0.313899,0.108319,0.061004,0.047779,0.019175,0.0083629999999999,8.9e-05,71.64984100000002,0.014816,71.649828,0.313899,3.942295,45.941304,3.2766610000000003,0
2018-06-13 03:43:37,64885.1,0.019269,0.58214,572777.0,572777.0,0.023123,0.313899,0.113062,0.061004,0.047779,0.020312,0.0086959999999999,8.9e-05,71.653513,0.015229,71.6535,0.313899,3.905804,45.941304,3.2766610000000003,0
2018-06-13 03:43:38,74420.7,0.018949,0.58214,572943.0,572943.0,0.022022,0.313899,0.0654,0.057965,0.045146,0.019175,0.008129,8.9e-05,71.665323,0.014455,71.665311,0.313899,4.253813,45.941304,28.863082,0
2018-06-13 03:43:39,90494.4,0.018944,0.58214,572955.0,572955.0,0.022,0.313899,0.0654,0.057965,0.045146,0.019071,0.0082469999999999,8.9e-05,71.65786,0.014469,71.657847,0.313899,4.248913,45.941304,3.298318,0
2018-06-13 03:43:40,63062.3,0.018528,0.58214,573084.0,573084.0,0.022962,0.313899,0.068723,0.057965,0.044924,0.018013,0.007802,8.9e-05,71.665025,0.014197,71.665012,0.313899,4.196404,45.941304,3.298318,0
2018-06-13 03:43:41,60542.6,0.018667,0.58214,573155.0,573155.0,0.022547,0.313899,0.0654,0.055906,0.044924,0.018561,0.008042,8.9e-05,71.664948,0.0143449999999999,71.664936,0.313899,3.900563,45.941304,2.691409,0
2018-06-13 03:43:42,66700.1,0.018841,0.58214,573311.0,573311.0,0.022155,0.313899,0.0654,0.055906,0.045075,0.020277,0.0086959999999999,8.9e-05,71.675498,0.01474,71.675485,0.313899,3.839317,45.941304,2.691409,0
2018-06-13 03:43:43,54003.8,0.018855,0.58214,573324.0,573324.0,0.022156,0.313899,0.0654,0.055906,0.045075,0.020277,0.008619,8.9e-05,71.668163,0.01472,71.66815,0.313899,3.837363,45.941304,2.691409,0
2018-06-13 03:43:44,75228.7,0.019025,0.58214,573331.0,573331.0,0.022139,0.313899,0.0654,0.055906,0.045075,0.020312,0.008657,8.9e-05,71.66007900000002,0.014738,71.660067,0.313899,3.834484,45.941304,2.691409,0
2018-06-13 03:43:45,62260.4,0.019045,0.58214,573382.0,573382.0,0.022099,0.313899,0.0654,0.055906,0.045146,0.020315,0.008619,8.9e-05,71.65749,0.014746,71.657477,0.313899,3.805111,45.941304,2.691409,0
2018-06-13 03:43:46,81635.6,0.019375,0.58214,573475.0,573475.0,0.021946,0.313899,0.0654,0.057965,0.045146,0.02036,0.00895,8.9e-05,71.660152,0.014864,71.66014,0.313899,3.771253,45.941304,2.691409,0
2018-06-13 03:43:47,65770.6,0.019787,0.58214,573559.0,573559.0,0.021995,0.313899,0.068097,0.058984,0.045377,0.021022,0.009098,8.9e-05,71.661626,0.015076,71.661613,0.313899,3.728939,45.941304,2.619804,0
2018-06-13 03:43:48,68096.1,0.019816,0.58214,573598.0,573598.0,0.025113,0.313899,0.068824,0.05964,0.045648,0.020629,0.00895,8.9e-05,71.657611,0.015479,71.657598,0.313899,3.721979,45.941304,2.619804,0
2018-06-13 03:43:49,71624.0,0.01902,0.58214,573737.0,573737.0,0.024052,0.313899,0.068824,0.058984,0.04533,0.019756,0.008226,8.9e-05,71.666037,0.014749,71.666025,0.313899,3.638258,45.941304,2.453285,0
2018-06-13 03:43:50,66317.5,0.018922,0.58214,573782.0,573782.0,0.023845,0.313899,0.068723,0.058984,0.044595,0.01946,0.007929,8.9e-05,71.662693,0.014565,71.66268000000002,0.313899,3.623747,45.941304,2.453285,0
2018-06-13 03:43:51,61788.0,0.019003,0.58214,573860.0,573858.0,0.023753,0.313899,0.068723,0.057965,0.045075,0.01946,0.00793,8.9e-05,71.663489,0.014619,71.663476,0.313899,3.593778,45.941304,2.453285,0
2018-06-13 03:43:52,65912.0,0.018914,0.58214,573958.0,573958.0,0.023148,0.313899,0.0654,0.055906,0.044345,0.019944,0.0086959999999999,8.9e-05,71.666774,0.014824,71.666761,0.313899,3.565143,45.941304,2.453285,0
2018-06-13 03:43:53,88284.8,0.018462,0.58214,574023.0,574023.0,0.023084,0.313899,0.0654,0.055906,0.044142,0.019756,0.008479,8.9e-05,71.66595500000003,0.014627,71.665943,0.313899,3.787044,45.941304,2.691409,0
2018-06-13 03:43:54,78533.0,0.018428,0.58214,574036.0,574036.0,0.023039,0.313899,0.0654,0.055906,0.044142,0.01946,0.008445,8.9e-05,71.65863,0.014571,71.658617,0.313899,3.785713,45.941304,2.691409,0
2018-06-13 03:43:55,62946.2,0.018425,0.58214,574086.0,574086.0,0.025423,0.313899,0.068824,0.057965,0.044595,0.019175,0.008431,8.9e-05,71.655914,0.0149259999999999,71.655901,0.313899,3.774072,45.941304,2.691409,0
2018-06-13 03:43:56,54930.3,0.018677,0.58214,574171.0,574171.0,0.025381,0.313899,0.068824,0.055906,0.044595,0.021559,0.008619,8.9e-05,71.65758199999998,0.015483,71.657569,0.313899,3.737361,45.941304,2.691409,0
2018-06-13 03:43:57,32308.6,0.018962,0.58214,574243.0,574243.0,0.025268,0.313899,0.068723,0.056421,0.044595,0.021752,0.008805,8.9e-05,71.65763199999998,0.015634,71.65762,0.313899,3.72036,45.941304,2.691409,0
2018-06-13 03:43:58,70811.6,0.017687,0.364343,574421.0,574421.0,0.025031,0.313899,0.068097,0.056421,0.044043,0.020892,0.008387,8.9e-05,71.670901,0.015116,71.670888,0.313899,3.65413,45.941304,3.179392,0
2018-06-13 03:43:59,76617.3,0.017657,0.364343,574427.0,574427.0,0.025012,0.313899,0.068097,0.056421,0.044043,0.020521,0.0083629999999999,8.9e-05,71.66271,0.015063,71.66269799999998,0.313899,3.653947,45.941304,3.179392,0
2018-06-13 03:44:00,82848.0,0.017555,0.364343,574480.0,574480.0,0.024987,0.313899,0.068097,0.056421,0.044043,0.02036,0.0083629999999999,8.9e-05,71.66037,0.015013,71.66035699999998,0.313899,3.637283,45.941304,3.179392,0
2018-06-13 03:44:01,67095.2,0.017888,0.364343,574561.0,574561.0,0.024962,0.310905,0.068824,0.057965,0.044142,0.020521,0.008445,8.9e-05,71.661534,0.015185,71.661521,0.313899,3.390048,45.941304,2.691409,0
2018-06-13 03:44:02,64974.1,0.0176349999999999,0.364343,574700.0,574700.0,0.024764,0.310905,0.068824,0.056421,0.044043,0.021559,0.008387,8.9e-05,71.669943,0.0151949999999999,71.66993000000002,0.313899,3.3351269999999995,45.941304,2.691409,0
2018-06-13 03:44:03,66212.7,0.017643,0.364343,574713.0,574713.0,0.024958,0.310905,0.081801,0.058984,0.044595,0.021559,0.008445,8.9e-05,71.662627,0.015338,71.662614,0.313899,3.328206,45.941304,2.691409,0
2018-06-13 03:44:04,70307.2,0.0176349999999999,0.364343,574726.0,574726.0,0.0249,0.310905,0.081801,0.058984,0.044595,0.021022,0.00842,8.9e-05,71.655313,0.015296,71.6553,0.313899,3.3218650000000003,45.711105,2.691409,0
2018-06-13 03:44:05,63959.6,0.017672,0.364343,574771.0,574771.0,0.024799,0.295328,0.081801,0.058984,0.044345,0.020946,0.008366,8.9e-05,71.651977,0.015194,71.651964,0.313899,3.311402,45.711105,2.691409,0
2018-06-13 03:44:06,61490.7,0.017911,0.364343,574840.0,574840.0,0.024688,0.295328,0.081801,0.057965,0.04533,0.021201,0.00842,8.9e-05,71.651651,0.015343,71.651638,0.313899,2.959582,43.810035,2.429511,0
2018-06-13 03:44:07,73448.9,0.018056,0.364343,575014.0,575012.0,0.024209,0.295328,0.081801,0.057965,0.045075,0.020277,0.008479,8.9e-05,71.66414499999998,0.015086,71.66438199999997,0.313899,2.8959330000000003,43.810035,2.429511,0
2018-06-13 03:44:08,80921.6,0.017502,0.364343,575105.0,575105.0,0.023997,0.295328,0.081801,0.056486,0.043635,0.019175,0.0082469999999999,8.9e-05,71.66682,0.01472,71.66680699999998,0.313899,2.873949,43.810035,2.600871,0
2018-06-13 03:44:09,72334.7,0.0174,0.364343,575117.0,575117.0,0.023942,0.295328,0.081801,0.056486,0.043635,0.019009,0.008197,8.9e-05,71.65939,0.01463,71.659377,0.313899,2.8703220000000003,43.810035,2.600871,0
2018-06-13 03:44:10,64443.5,0.0175479999999999,0.364343,575167.0,575167.0,0.023737,0.295328,0.081801,0.056421,0.04289,0.018589,0.008189,0.000109,71.656685,0.014467,71.656672,0.313899,3.0898220000000003,43.810035,2.600871,0
2018-06-13 03:44:11,52664.1,0.018098,0.364343,575243.0,575241.0,0.024589,0.295328,0.113062,0.05964,0.044142,0.018913,0.008239,0.000109,71.657224,0.01495,71.657211,0.313899,3.061347,43.810035,2.600871,0
2018-06-13 03:44:12,67045.1,0.018163,0.364343,575329.0,575329.0,0.024362,0.295328,0.113062,0.057965,0.04289,0.019009,0.008366,0.000109,71.659009,0.014968,71.658997,0.313899,3.022506,43.810035,2.600871,0
2018-06-13 03:44:13,71619.3,0.01793,0.364343,575409.0,575409.0,0.0242,0.295328,0.113062,0.056486,0.042678,0.018609,0.008197,0.000109,71.66005799999998,0.014717,71.660046,0.313899,3.4074,43.810035,2.691409,0
2018-06-13 03:44:14,79242.9,0.017929,0.364343,575416.0,575416.0,0.024365,0.295328,0.113062,0.060304,0.04351,0.018913,0.008226,0.000109,71.65200300000002,0.014851,71.65199100000002,0.313899,3.399536,43.810035,2.691409,0
2018-06-13 03:44:15,81532.4,0.017853,0.364343,575467.0,575467.0,0.027241,0.295512,0.123772,0.0654,0.043635,0.018744,0.008226,0.000109,71.649426,0.015346,71.649413,0.313899,3.371143,43.810035,2.691409,0
2018-06-13 03:44:16,61967.4,0.017871,0.364343,575530.0,575530.0,0.026926,0.295512,0.123772,0.061591,0.043635,0.019009,0.0082469999999999,0.000109,71.64835,0.015317,71.648337,0.313899,3.352542,42.464917,2.691409,0
2018-06-13 03:44:17,70635.0,0.018145,0.364343,575620.0,575620.0,0.022836,0.295328,0.102268,0.057965,0.044388,0.019738,0.008479,0.000109,71.650634,0.015116,71.650622,0.310905,3.323583,42.464917,2.619804,0
2018-06-13 03:44:18,69459.8,0.017543,0.364343,575795.0,575795.0,0.024406,0.295328,0.118726,0.061591,0.044388,0.018913,0.008112,0.000104,71.66350200000002,0.014856,71.66349,0.310905,3.26523,42.464917,3.033799,0
2018-06-13 03:44:19,64949.7,0.0175479999999999,0.364343,575807.0,575807.0,0.024404,0.295328,0.118726,0.061591,0.044388,0.018913,0.008017,0.000104,71.656077,0.014853,71.656064,0.310905,3.260076,42.464917,3.033799,0
2018-06-13 03:44:20,62380.6,0.017974,0.364343,575854.0,575854.0,0.024335,0.295328,0.118726,0.061591,0.044388,0.018913,0.007929,0.000104,71.65301099999998,0.014826,71.652998,0.310905,3.243628,42.464917,3.033799,0
2018-06-13 03:44:21,67878.5,0.017991,0.364343,575904.0,575904.0,0.02425,0.295328,0.118726,0.061591,0.044388,0.019182,0.008197,0.000104,71.650309,0.014987,71.650297,0.310905,3.229093,42.464917,3.033799,0
2018-06-13 03:44:22,81792.4,0.018196,0.364343,576002.0,576002.0,0.024198,0.295328,0.118726,0.060304,0.044946,0.019738,0.008387,0.000104,71.653581,0.015307,71.653568,0.310905,3.200735,42.464917,3.033799,0
2018-06-13 03:44:23,67274.4,0.01788,0.364343,576093.0,576093.0,0.023876,0.295328,0.102268,0.057965,0.044595,0.019615,0.007797,0.000104,71.65600400000002,0.014878,71.655991,0.310905,3.173057,42.464917,2.691409,0
2018-06-13 03:44:24,71524.5,0.017863,0.364343,576106.0,576106.0,0.024225,0.295328,0.1092619999999999,0.0654,0.044946,0.019678,0.007797,0.000104,71.648707,0.015073,71.64869399999998,0.310905,3.163342,42.464917,2.691409,0
2018-06-13 03:44:25,63698.8,0.017901,0.364343,576157.0,576157.0,0.024125,0.295328,0.1092619999999999,0.061591,0.04533,0.019615,0.007795,0.000104,71.64613100000003,0.015076,71.646118,0.310905,3.140622,42.464917,2.691409,0
2018-06-13 03:44:26,50165.2,0.018141,0.364343,576214.0,576214.0,0.024157,0.295328,0.1092619999999999,0.068665,0.045377,0.020413,0.00842,0.000104,71.64429799999998,0.015557,71.644285,0.310905,3.121214,42.464917,2.691409,0
2018-06-13 03:44:27,57317.0,0.018594,0.364343,576318.0,576318.0,0.024032,0.295328,0.1092619999999999,0.068097,0.045595,0.021201,0.008795,0.000104,71.648328,0.015944,71.648315,0.310905,3.099858,42.464917,2.691409,0
2018-06-13 03:44:28,72715.9,0.0170139999999999,0.364343,576611.0,576611.0,0.023352,0.295328,0.09531,0.063044,0.044946,0.019615,0.007441,0.000104,71.67586,0.014672,71.675848,0.310905,3.016331,42.464917,2.353877,0
2018-06-13 03:44:29,94197.9,0.0170069999999999,0.364343,576617.0,576617.0,0.023338,0.295328,0.09531,0.063044,0.044595,0.019453,0.007441,0.000104,71.667688,0.014665,71.667675,0.310905,3.016294,42.464917,2.353877,0
2018-06-13 03:44:30,65954.3,0.017084,0.364343,576668.0,576668.0,0.02483,0.295328,0.123772,0.0654,0.044946,0.019048,0.007343,0.000104,71.66513,0.01486,71.665118,0.310905,3.007445,42.464917,2.353877,0
2018-06-13 03:44:31,61154.3,0.0170349999999999,0.364343,576738.0,576738.0,0.024766,0.295328,0.1092619999999999,0.0654,0.045146,0.019453,0.007481,0.000104,71.664916,0.015007,71.66490300000002,0.310905,3.619532,47.635057,3.033799,0
2018-06-13 03:44:32,66982.3,0.017482,0.364343,576832.0,576832.0,0.02451,0.261368,0.1092619999999999,0.063044,0.045075,0.019738,0.008129,0.000104,71.667691,0.015157,71.66767800000002,0.295328,3.5978260000000004,47.635057,3.033799,0
2018-06-13 03:44:33,70189.6,0.01739,0.364343,576903.0,576903.0,0.024361,0.261368,0.1092619999999999,0.063044,0.044946,0.019453,0.007481,0.000104,71.667617,0.014871,71.66760500000002,0.295328,3.296181,47.635057,2.353877,0
2018-06-13 03:44:34,69722.0,0.017523,0.364343,576916.0,576916.0,0.024608,0.261368,0.1092619999999999,0.068665,0.045146,0.019453,0.007606,0.000104,71.660326,0.014998,71.660314,0.295328,3.2885410000000004,47.635057,2.353877,0
2018-06-13 03:44:35,64330.9,0.017463,0.364343,576963.0,576963.0,0.024538,0.261368,0.1092619999999999,0.068097,0.045146,0.019074,0.0074239999999999,0.000104,71.657259,0.014883,71.657247,0.295328,3.277739,47.635057,2.353877,0
2018-06-13 03:44:36,76305.9,0.017555,0.364343,577030.0,577030.0,0.022945,0.261368,0.101776,0.063044,0.044946,0.019009,0.007606,0.000104,71.65668199999998,0.014546,71.65666999999998,0.295328,3.840806,47.635057,3.033799,0
2018-06-13 03:44:37,68507.2,0.017736,0.256386,577126.0,577126.0,0.022722,0.261368,0.101776,0.063044,0.044388,0.019348,0.008084,0.000104,71.659696,0.014668,71.659683,0.295328,3.794363,47.635057,3.033799,0
2018-06-13 03:44:38,67818.1,0.017315,0.256386,577295.0,577295.0,0.022037,0.261368,0.09531,0.058748,0.04289,0.018674,0.007267,0.000104,71.67179300000002,0.014015,71.67178100000002,0.295328,3.582677,47.635057,2.619804,0
2018-06-13 03:44:39,71815.1,0.017248,0.256386,577307.0,577307.0,0.02201,0.261368,0.09531,0.058748,0.04289,0.018474,0.007267,0.000104,71.664384,0.013968,71.664371,0.295328,3.576457,47.635057,2.619804,0
2018-06-13 03:44:40,51334.1,0.017291,0.256386,577357.0,577357.0,0.021953,0.261368,0.09531,0.058748,0.042678,0.018674,0.007267,0.000103,71.661682,0.013988,71.66166899999997,0.295328,3.557896,47.635057,2.619804,0
2018-06-13 03:44:41,50059.7,0.017771,0.256386,577423.0,577423.0,0.02198,0.261368,0.09531,0.059179,0.043018,0.018913,0.007343,0.000103,71.660976,0.014117,71.660963,0.295328,3.534361,47.635057,2.353877,0
2018-06-13 03:44:42,60761.7,0.018214,0.256386,577515.0,577515.0,0.021581,0.261368,0.083199,0.058748,0.042678,0.019048,0.007797,0.000103,71.663508,0.0141419999999999,71.663495,0.295328,3.504735,47.635057,2.2931060000000003,0
2018-06-13 03:44:43,80414.7,0.018184,0.256386,577599.0,577599.0,0.021512,0.261368,0.083199,0.058748,0.042431,0.018801,0.007343,0.000103,71.665049,0.013844,71.665036,0.295328,3.48001,47.635057,2.2931060000000003,0
2018-06-13 03:44:44,84954.2,0.01821,0.256386,577606.0,577606.0,0.021512,0.261368,0.083199,0.058748,0.042431,0.018801,0.007343,0.000103,71.657027,0.013844,71.657014,0.295328,3.479604,47.635057,2.2931060000000003,0
2018-06-13 03:44:45,63204.7,0.018136,0.256386,577659.0,577659.0,0.021407,0.261368,0.083199,0.058748,0.042431,0.018944,0.0073549999999999,0.000103,71.654702,0.013911,71.65469,0.295328,3.965764,47.635057,3.033799,0
2018-06-13 03:44:46,59508.7,0.018391,0.256386,577738.0,577738.0,0.021347,0.261368,0.081801,0.056486,0.042678,0.019348,0.008084,0.000103,71.655611,0.014169,71.655598,0.295328,3.935477,47.635057,3.033799,0
2018-06-13 03:44:47,65587.4,0.018786,0.256386,577819.0,577819.0,0.021272,0.261368,0.081801,0.056486,0.04289,0.019902,0.008197,0.000103,71.656777,0.01439,71.65676500000002,0.295328,3.894911,47.635057,3.033799,0
2018-06-13 03:44:48,73913.6,0.018061,0.256386,577985.0,577985.0,0.021045,0.261368,0.081801,0.05561,0.042431,0.018913,0.0074239999999999,9.5e-05,71.668474,0.013874,71.668462,0.295328,3.815359,47.635057,2.691409,0
2018-06-13 03:44:49,70236.1,0.018064,0.256386,577997.0,577997.0,0.021028,0.261368,0.081801,0.05561,0.042431,0.018913,0.007388,9.5e-05,71.66107199999998,0.013859,71.661059,0.295328,3.804421,47.635057,2.691409,0
2018-06-13 03:44:50,68514.0,0.018481,0.256386,578046.0,578046.0,0.020845,0.261368,0.081801,0.05561,0.041473,0.018801,0.007388,9.5e-05,71.65826700000002,0.013726,71.65825500000003,0.295328,3.789197,47.635057,2.691409,0
2018-06-13 03:44:51,81974.1,0.018973,0.256386,578123.0,578123.0,0.020666,0.261368,0.081801,0.055027,0.040945,0.018944,0.0079,9.5e-05,71.658924,0.0138229999999999,71.658911,0.295328,3.767124,47.635057,2.691409,0
2018-06-13 03:44:52,66039.0,0.019262,0.256386,578209.0,578209.0,0.020302,0.261368,0.068665,0.05561,0.040831,0.019738,0.008222,9.5e-05,71.660702,0.014167,71.66069,0.295328,3.729365,47.635057,2.619804,0
2018-06-13 03:44:53,74023.7,0.018837,0.256386,578283.0,578283.0,0.020515,0.261368,0.081801,0.056486,0.040831,0.019348,0.008029,9.5e-05,71.661001,0.013993,71.660988,0.295328,3.696481,47.635057,2.3523810000000003,0
2018-06-13 03:44:54,72885.0,0.018956,0.256386,578296.0,578296.0,0.020694,0.261368,0.085461,0.057095,0.041473,0.019348,0.008029,9.5e-05,71.653727,0.0141,71.65371400000002,0.295328,3.689932,47.635057,2.3523810000000003,0
2018-06-13 03:44:55,45979.7,0.018985,0.256386,578349.0,578349.0,0.01927,0.261368,0.083199,0.056486,0.040859,0.019348,0.008053,9.5e-05,71.65140699999998,0.013817,71.651394,0.295328,3.630001,47.635057,2.3523810000000003,0
2018-06-13 03:44:56,71573.6,0.019091,0.256386,578435.0,578435.0,0.019178,0.261368,0.081801,0.05561,0.041722,0.019709,0.008274,0.000103,71.653185,0.014069,71.653172,0.295328,3.583684,47.635057,2.3523810000000003,0
2018-06-13 03:44:57,74902.0,0.018804,0.256386,578596.0,578594.0,0.018856,0.261368,0.081801,0.055022,0.041473,0.019453,0.008338,0.000103,71.664253,0.013947,71.664241,0.295328,3.533474,47.635057,2.3523810000000003,0
2018-06-13 03:44:58,88078.6,0.018449,0.256386,578681.0,578681.0,0.018738,0.261368,0.081801,0.054067,0.040859,0.018674,0.0081269999999999,0.000103,71.665908,0.013578,71.66589599999998,0.295328,3.947077,47.635057,3.179392,0
2018-06-13 03:44:59,61694.1,0.018435,0.256386,578687.0,578687.0,0.018721,0.261368,0.081801,0.054067,0.040859,0.018674,0.008129,0.000103,71.657779,0.013578,71.65776600000002,0.295328,3.943356,47.635057,3.179392,0
2018-06-13 03:45:00,62893.5,0.018715,0.256386,578738.0,578738.0,0.018705,0.261368,0.081801,0.054067,0.041473,0.018944,0.008129,0.000103,71.65522,0.013609,71.65520699999998,0.295328,3.920614,47.635057,3.179392,0
2018-06-13 03:45:01,61006.0,0.018988,0.256386,578813.0,578813.0,0.018689,0.261368,0.081801,0.05368,0.041722,0.019379,0.0083489999999999,0.000103,71.655625,0.013831,71.655612,0.295328,4.1746300000000005,47.635057,3.179392,0
2018-06-13 03:45:02,65483.1,0.019352,0.256386,578902.0,578902.0,0.018559,0.261368,0.068665,0.053063,0.042431,0.019453,0.00878,0.000103,71.657774,0.014066,71.657761,0.295328,4.1386660000000015,47.635057,3.179392,0
2018-06-13 03:45:03,68177.1,0.01904,0.256386,578973.0,578973.0,0.018501,0.261368,0.068665,0.053063,0.042431,0.019379,0.008586,0.000103,71.657699,0.013875,71.657686,0.295328,4.102186,47.635057,5.509946,0
2018-06-13 03:45:04,71669.3,0.018987,0.256386,578986.0,578986.0,0.018742,0.261368,0.083199,0.05561,0.04253,0.019379,0.008671,0.000103,71.650435,0.014022,71.65042199999998,0.295328,4.098546,47.635057,5.509946,0
2018-06-13 03:45:05,87066.9,0.019227,0.256386,579031.0,579031.0,0.018647,0.261368,0.083199,0.055022,0.042431,0.019379,0.008808,0.000103,71.64712800000002,0.014069,71.647115,0.295328,4.077567,47.635057,5.509946,0
2018-06-13 03:45:06,67544.7,0.019375,0.256386,579098.0,579098.0,0.018582,0.261368,0.083199,0.055022,0.042431,0.019348,0.008739,0.000103,71.646553,0.014001,71.64654,0.295328,4.048719,47.635057,5.509946,0
2018-06-13 03:45:07,64180.8,0.019134,0.256386,579199.0,579199.0,0.018463,0.261368,0.083199,0.053063,0.042431,0.019408,0.008815,0.000103,71.650188,0.014138,71.650175,0.295328,3.672638,47.002019,3.179392,0
2018-06-13 03:45:08,71197.6,0.018275,0.256386,579365.0,579365.0,0.017336,0.261368,0.060304,0.048926,0.040561,0.018525,0.008537,0.000103,71.661865,0.013275,71.661852,0.295328,3.606898,47.002019,2.691409,0
2018-06-13 03:45:09,69576.7,0.01823,0.256386,579377.0,579377.0,0.017057,0.261368,0.059179,0.048926,0.040548,0.018383,0.008496,0.000103,71.654487,0.013133,71.654474,0.295328,3.60226,47.002019,2.691409,0
2018-06-13 03:45:10,58056.0,0.017689,0.256386,579535.0,579535.0,0.016963,0.261368,0.058748,0.048817,0.040457,0.017703,0.008129,0.000101,71.665164,0.012617,71.665151,0.295328,3.569711,47.002019,2.918508,0
2018-06-13 03:45:11,55275.5,0.017876,0.256386,579615.0,579615.0,0.017124,0.261368,0.058748,0.048926,0.041175,0.01918,0.00849,0.000101,71.666202,0.013188,71.666189,0.295328,3.535451,47.002019,2.918508,0
2018-06-13 03:45:12,93019.0,0.018092,0.256386,579697.0,579697.0,0.017102,0.261368,0.058748,0.048926,0.041722,0.019379,0.00856,0.000101,71.66748299999998,0.0134479999999999,71.66747,0.295328,3.4930830000000004,47.002019,2.918508,0
2018-06-13 03:45:13,71440.0,0.017871,0.256386,579777.0,579777.0,0.0170419999999999,0.261368,0.058748,0.048926,0.041473,0.019009,0.008246,0.000101,71.66851700000002,0.013137,71.66850500000002,0.295328,3.830693,47.002019,2.918508,0
2018-06-13 03:45:14,67720.3,0.017827,0.256386,579784.0,579784.0,0.0170169999999999,0.261368,0.058748,0.048926,0.041473,0.018944,0.008228,0.000101,71.660525,0.013095,71.660513,0.295328,3.803008,47.002019,2.918508,0
2018-06-13 03:45:15,58797.0,0.017657,0.256386,579835.0,579835.0,0.017122,0.261368,0.059179,0.050548,0.041722,0.01918,0.008284,0.000101,71.65796800000003,0.013212,71.657956,0.295328,3.785497,47.002019,2.918508,0
2018-06-13 03:45:16,63300.5,0.0176169999999999,0.256386,579898.0,579898.0,0.01704,0.261368,0.059179,0.048926,0.041722,0.019182,0.008378,0.000103,71.656885,0.013256,71.65687199999998,0.295328,3.760965,47.002019,2.918508,0
2018-06-13 03:45:17,65472.5,0.017931,0.256386,579991.0,579991.0,0.017072,0.261368,0.059179,0.050548,0.04253,0.019242,0.008591,0.000103,71.659527,0.0135139999999999,71.659515,0.295328,3.720154,47.002019,2.918508,0
2018-06-13 03:45:18,72665.7,0.01726,0.256386,580163.0,580163.0,0.016674,0.261368,0.058748,0.048926,0.041722,0.018525,0.008222,0.000103,71.671934,0.013002,71.671922,0.295328,4.027808,46.568082,4.124455,0
2018-06-13 03:45:19,89108.8,0.017206,0.256386,580175.0,580175.0,0.016671,0.261368,0.058748,0.048926,0.041722,0.018525,0.008228,0.000103,71.664559,0.013012,71.664547,0.295328,4.0213800000000015,46.568082,4.124455,0
2018-06-13 03:45:20,75906.2,0.017593,0.256386,580220.0,580220.0,0.016656,0.261368,0.058748,0.048926,0.041722,0.018525,0.008228,0.000103,71.661263,0.013025,71.66125,0.295328,4.001615,46.568082,4.124455,0
2018-06-13 03:45:21,67032.6,0.017641,0.256386,580286.0,580286.0,0.016609,0.261368,0.058748,0.048926,0.041722,0.018674,0.008284,0.000103,71.660557,0.0131169999999999,71.66054399999999,0.295328,3.972311,46.568082,4.124455,0
2018-06-13 03:45:22,68659.3,0.018143,0.256386,580388.0,580388.0,0.016685,0.261368,0.058748,0.049711,0.042426,0.019587,0.008591,0.000103,71.664304,0.013588,71.664291,0.295328,3.944897,46.568082,4.124455,0
2018-06-13 03:45:23,68380.2,0.018157,0.256386,580461.0,580461.0,0.016661,0.190249,0.058748,0.049711,0.042426,0.019408,0.008274,0.000103,71.664465,0.013295,71.664452,0.295328,4.472583,50.79308,36.146397,0
2018-06-13 03:45:24,70941.9,0.018149,0.256386,580474.0,580474.0,0.016647,0.190249,0.058748,0.049711,0.042426,0.019348,0.008228,0.000103,71.657235,0.013269,71.657223,0.295328,4.463401999999999,50.79308,36.146397,0
2018-06-13 03:45:25,60890.2,0.018119,0.256386,580525.0,580525.0,0.01656,0.190249,0.057095,0.049711,0.041722,0.019237,0.008274,0.000103,71.654674,0.013224,71.654662,0.295328,4.806866,50.79308,39.022186,0
2018-06-13 03:45:26,62450.7,0.018327,0.256386,580592.0,580590.0,0.016597,0.190249,0.059179,0.049884,0.041722,0.019379,0.008496,0.000103,71.654098,0.013362,71.654085,0.295328,4.769716000000002,50.79308,39.022186,0
2018-06-13 03:45:27,80764.5,0.018063,0.256386,580748.0,580745.0,0.015535,0.1067359999999999,0.058748,0.050548,0.041722,0.019237,0.008496,0.000103,71.664503,0.013173,71.664491,0.295328,4.698335,50.79308,39.022186,0
2018-06-13 03:45:28,67182.7,0.017644,0.256386,580859.0,580859.0,0.015509,0.1067359999999999,0.058748,0.050568,0.041536,0.018976,0.008228,0.000103,71.669375,0.012952,71.66936199999998,0.295328,4.651336,50.79308,38.62230200000001,0
2018-06-13 03:45:29,70664.7,0.017583,0.256386,580865.0,580865.0,0.015498,0.1067359999999999,0.058748,0.050568,0.041536,0.018976,0.008274,0.000103,71.661272,0.012963,71.661259,0.295328,4.651336,50.79308,38.62230200000001,0
2018-06-13 03:45:30,67697.1,0.017457,0.256386,580916.0,580916.0,0.015447,0.1067359999999999,0.058748,0.050568,0.041473,0.018976,0.0083629999999999,0.000103,71.658721,0.012963,71.658709,0.295328,4.634558,50.79308,38.62230200000001,0
2018-06-13 03:45:31,69686.2,0.017571,0.256386,580972.0,580972.0,0.0155139999999999,0.1067359999999999,0.058748,0.052179,0.041536,0.019048,0.0083819999999999,0.000103,71.65678299999998,0.013138,71.65677,0.295328,4.622989,50.79308,38.62230200000001,0
2018-06-13 03:45:32,66988.3,0.017727,0.256386,581069.0,581069.0,0.015542,0.1067359999999999,0.058748,0.052179,0.041722,0.019242,0.008537,0.000103,71.659908,0.013317,71.65989499999998,0.295328,4.2352940000000014,50.79308,3.179392,0
2018-06-13 03:45:33,-1.0,0.017457,0.256386,581151.0,581151.0,0.015405,0.1067359999999999,0.058748,0.050548,0.041473,0.018976,0.008284,0.000103,71.661188,0.013021,71.661176,0.295328,4.204871,50.79308,3.179392,0
2018-06-13 03:45:34,81418.6,0.017443,0.256386,581164.0,581164.0,0.015362,0.1067359999999999,0.058748,0.050548,0.041473,0.018525,0.008284,0.000103,71.65395600000002,0.012961,71.653943,0.295328,4.200461,50.79308,3.179392,0
2018-06-13 03:45:35,89697.7,0.017583,0.256386,581209.0,581209.0,0.015441,0.1067359999999999,0.057095,0.052127,0.041536,0.018615,0.008364,0.000103,71.650669,0.013082,71.650657,0.295328,4.189694,50.79308,3.179392,0
2018-06-13 03:45:36,66887.1,0.01763,0.256386,581278.0,581278.0,0.015452,0.1067359999999999,0.057095,0.052127,0.041536,0.018674,0.0083819999999999,0.000103,71.650328,0.013183,71.650315,0.295328,4.730486,54.503948,36.146397,0
2018-06-13 03:45:37,66344.1,0.01805,0.256386,581380.0,581380.0,0.015591,0.1067359999999999,0.057095,0.050568,0.042426,0.019733,0.008764,0.000103,71.654073,0.013642,71.65406,0.295328,4.672286,54.503948,36.146397,0
2018-06-13 03:45:38,70893.7,0.017372,0.256386,581543.0,581543.0,0.015611,0.1067359999999999,0.060101,0.052179,0.041722,0.019237,0.008143,0.000103,71.665339,0.013186,71.665327,0.295328,4.807030999999999,54.503948,36.146397,0
2018-06-13 03:45:39,69965.1,0.01733,0.256386,581555.0,581555.0,0.015611,0.1067359999999999,0.060101,0.052179,0.041722,0.019237,0.008143,0.000103,71.65799100000002,0.013186,71.657979,0.295328,4.7977300000000005,54.503948,36.146397,0
2018-06-13 03:45:40,70135.4,0.017375,0.256386,581604.0,581604.0,0.015537,0.1067359999999999,0.060101,0.052127,0.041773,0.019048,0.008117,9.2e-05,71.65518900000002,0.013088,71.655176,0.295328,4.525805,54.503948,34.188642,0
2018-06-13 03:45:41,48289.4,0.017688,0.256386,581690.0,581690.0,0.015487,0.1067359999999999,0.060101,0.052127,0.041773,0.019242,0.008143,9.2e-05,71.65695699999998,0.013179,71.656944,0.295328,4.782358,54.503948,34.188642,0
2018-06-13 03:45:42,95732.9,0.01819,0.256386,581766.0,581766.0,0.015567,0.1067359999999999,0.060101,0.052127,0.041872,0.019733,0.008378,9.2e-05,71.657492,0.013459,71.65747900000002,0.295328,4.746017,54.503948,34.188642,0
2018-06-13 03:45:43,69635.3,0.01779,0.256386,581847.0,581847.0,0.015532,0.1067359999999999,0.060101,0.052127,0.041872,0.019237,0.00801,9.2e-05,71.65865,0.013134,71.658638,0.295328,4.715955999999999,54.503948,34.188642,0
2018-06-13 03:45:44,74010.4,0.01779,0.256386,581854.0,581854.0,0.015532,0.1067359999999999,0.060101,0.052127,0.041872,0.019237,0.00801,9.2e-05,71.65069100000002,0.013134,71.650679,0.295328,4.713763,54.503948,34.188642,0
2018-06-13 03:45:45,69851.2,0.01778,0.256386,581903.0,581903.0,0.015457,0.1067359999999999,0.060101,0.052127,0.041773,0.019009,0.0078049999999999,9.2e-05,71.647894,0.013065,71.647882,0.295328,4.684657,54.503948,34.188642,0
2018-06-13 03:45:46,67808.9,0.017809,0.256386,581969.0,581969.0,0.015357,0.1067359999999999,0.060101,0.050548,0.041536,0.019048,0.00801,9.2e-05,71.64716899999998,0.013073,71.64715600000002,0.295328,4.836434,54.503948,38.62230200000001,0
2018-06-13 03:45:47,63719.0,0.018493,0.262634,582080.0,582073.0,0.018825,0.256774,0.060412,0.052179,0.041773,0.019408,0.008129,9.2e-05,71.652029,0.01381,71.652016,0.295328,4.784595,54.503948,38.62230200000001,0
2018-06-13 03:45:48,70845.6,0.017197,0.262634,582333.0,582333.0,0.018473,0.256774,0.058748,0.052127,0.041536,0.018215,0.0073549999999999,0.000107,71.674324,0.013112,71.674311,0.295328,4.927074,54.503948,38.62230200000001,0
2018-06-13 03:45:49,96106.5,0.017192,0.262634,582345.0,582345.0,0.018461,0.256774,0.058069,0.052127,0.041536,0.018368,0.0073549999999999,0.000107,71.667028,0.013115,71.667016,0.295328,4.921124,54.503948,38.62230200000001,0
2018-06-13 03:45:50,77696.8,0.017159,0.262634,582390.0,582390.0,0.018393,0.256774,0.058069,0.052127,0.041536,0.018017,0.007442,0.000107,71.663737,0.013032,71.663724,0.295328,5.292197,54.503948,44.451489,0
2018-06-13 03:45:51,59749.0,0.017286,0.262634,582454.0,582454.0,0.018343,0.256774,0.058069,0.052127,0.041536,0.018215,0.007568,0.000107,71.6628,0.013106,71.662788,0.295328,5.260747,54.503948,44.451489,0
2018-06-13 03:45:52,60333.4,0.0177979999999999,0.262634,582554.0,582554.0,0.018306,0.256774,0.058069,0.052127,0.041722,0.018615,0.00801,0.000107,71.666287,0.013441,71.666275,0.295328,5.193241,54.503948,39.022186,0
2018-06-13 03:45:53,70809.9,0.018011,0.262634,582631.0,582631.0,0.018209,0.256774,0.058069,0.050568,0.041536,0.018368,0.007568,0.000107,71.666939,0.013069,71.666927,0.295328,5.041597,54.503948,39.022186,0
2018-06-13 03:45:54,74557.2,0.017973,0.262634,582644.0,582644.0,0.018209,0.256774,0.058069,0.050568,0.041536,0.018368,0.007568,0.000107,71.65973199999998,0.013069,71.65972,0.295328,5.033493,54.503948,39.022186,0
2018-06-13 03:45:55,69611.7,0.018091,0.262634,582695.0,582695.0,0.018169,0.256774,0.058069,0.052179,0.041722,0.018383,0.0076069999999999,0.000107,71.657177,0.013097,71.657164,0.295328,4.6974,54.503948,36.146397,0
2018-06-13 03:45:56,63865.2,0.018376,0.262634,582770.0,582769.0,0.018199,0.256774,0.058069,0.052127,0.041872,0.018615,0.007568,0.000107,71.657598,0.013256,71.657585,0.295328,4.685396,50.70355900000001,36.146397,0
2018-06-13 03:45:57,83934.8,0.01865,0.262634,582856.0,582856.0,0.01816,0.256774,0.058069,0.052127,0.04232,0.019324,0.0078049999999999,0.000107,71.659351,0.013469,71.659338,0.295328,4.65188,50.70355900000001,36.146397,0
2018-06-13 03:45:58,72395.8,0.017822,0.262634,583029.0,583029.0,0.017793,0.256774,0.058069,0.050568,0.041773,0.018525,0.00713,0.000107,71.671819,0.0129,71.671807,0.295328,5.118044,50.70355900000001,39.022186,0
2018-06-13 03:45:59,76432.0,0.017822,0.262634,583035.0,583035.0,0.017784,0.256774,0.058069,0.050568,0.041773,0.018525,0.00713,0.000107,71.663752,0.0129,71.66374,0.295328,5.112229,50.70355900000001,39.022186,0
2018-06-13 03:46:00,79312.8,0.0178949999999999,0.262634,583086.0,583086.0,0.017755,0.256774,0.058069,0.051201,0.041872,0.018391,0.007077,0.000107,71.661208,0.012859,71.66119499999998,0.295328,5.089905,50.70355900000001,39.022186,0
2018-06-13 03:46:01,66342.9,0.018013,0.262634,583152.0,583152.0,0.017749,0.256774,0.057095,0.051201,0.04232,0.018512,0.0071,0.000107,71.660508,0.012965,71.660495,0.295328,5.065945,50.70355900000001,39.022186,0
2018-06-13 03:46:02,64611.4,0.017727,0.256386,583250.0,583250.0,0.017743,0.256774,0.057347,0.052127,0.043048,0.018604,0.007568,0.000107,71.663737,0.013166,71.663724,0.295328,5.006723,50.70355900000001,39.022186,0
2018-06-13 03:46:03,78943.7,0.017411,0.256386,583321.0,583321.0,0.017632,0.256774,0.057347,0.052127,0.042834,0.018215,0.007301,0.000107,71.663667,0.012963,71.66365400000002,0.295328,4.964387,50.70355900000001,38.62230200000001,0
2018-06-13 03:46:04,76407.9,0.017385,0.256386,583334.0,583334.0,0.017619,0.256774,0.057347,0.052127,0.042834,0.018215,0.0073549999999999,0.000107,71.65646,0.012953,71.656447,0.295328,4.962433,50.70355900000001,38.62230200000001,0
2018-06-13 03:46:05,68590.2,0.017301,0.256386,583379.0,583379.0,0.017455,0.256774,0.057347,0.052127,0.04232,0.017975,0.0073549999999999,0.000107,71.653188,0.012833,71.653175,0.295328,5.281447,50.70355900000001,39.942673,0
2018-06-13 03:46:06,63970.6,0.017709,0.256386,583442.0,583442.0,0.017402,0.256774,0.057347,0.052127,0.041773,0.018042,0.007681,0.000107,71.652117,0.012925,71.65210400000002,0.295328,5.5717360000000005,50.70355900000001,43.608916,0
2018-06-13 03:46:07,60941.7,0.018433,0.256386,583545.0,583545.0,0.017775,0.256774,0.060101,0.052509,0.043156,0.019306,0.00812,0.000107,71.655961,0.013658,71.655948,0.295328,5.516368,50.70355900000001,43.608916,0
2018-06-13 03:46:08,45774.3,0.0179889999999999,0.256386,583713.0,583713.0,0.017639,0.256774,0.060101,0.052509,0.043048,0.019009,0.007872,0.000107,71.667806,0.013422,71.667794,0.295328,5.436839,50.70355900000001,43.608916,0
2018-06-13 03:46:09,79622.4,0.0179819999999999,0.256386,583725.0,583725.0,0.017622,0.256774,0.060101,0.052509,0.043048,0.018895,0.007872,0.000107,71.660477,0.013403,71.660464,0.295328,5.430988,50.70355900000001,43.608916,0
2018-06-13 03:46:10,79738.2,0.017787,0.256386,583776.0,583776.0,0.01746,0.256774,0.060101,0.052509,0.043048,0.018604,0.0077769999999999,0.000107,71.657928,0.013201,71.657915,0.295328,5.400967,50.70355900000001,43.608916,0
2018-06-13 03:46:11,75800.1,0.01791,0.256386,583843.0,583841.0,0.01736,0.256774,0.060101,0.052509,0.04232,0.018604,0.0078049999999999,0.000107,71.65736,0.01317,71.657347,0.295328,5.3792300000000015,50.70355900000001,43.608916,0
2018-06-13 03:46:12,64728.7,0.017632,0.256386,584004.0,584004.0,0.017313,0.256774,0.060101,0.052179,0.04232,0.018895,0.008029,0.000107,71.66830999999998,0.013181,71.668297,0.295328,5.320939,50.70355900000001,39.942673,0
2018-06-13 03:46:13,66315.5,0.017637,0.256386,584017.0,584017.0,0.017294,0.256774,0.060101,0.052179,0.04232,0.019048,0.008064,0.000107,71.661129,0.0131949999999999,71.661117,0.295328,5.2922080000000005,50.70355900000001,39.942673,0
2018-06-13 03:46:14,72219.7,0.0176419999999999,0.256386,584024.0,584024.0,0.017294,0.256774,0.060101,0.052179,0.04232,0.019048,0.008064,0.000107,71.653203,0.0131949999999999,71.65319000000002,0.295328,5.285901,50.70355900000001,39.942673,0
2018-06-13 03:46:15,68459.5,0.0176629999999999,0.256386,584075.0,584075.0,0.017277,0.256774,0.058803,0.052509,0.04232,0.01874,0.008029,0.000107,71.650661,0.013123,71.650648,0.295328,5.2515730000000005,50.70355900000001,39.942673,0
2018-06-13 03:46:16,54027.5,0.018016,0.256386,584160.0,584160.0,0.017418,0.256774,0.060134,0.054294,0.043366,0.019242,0.0081879999999999,0.000107,71.652294,0.0134669999999999,71.652281,0.295328,5.193464,50.70355900000001,39.942673,0
2018-06-13 03:46:17,61039.5,0.018145,0.256386,584391.0,584391.0,0.017131,0.256774,0.060134,0.054231,0.043048,0.018797,0.0077459999999999,0.000107,71.671841,0.012998,71.671828,0.295328,5.3795699999999975,50.70355900000001,41.918024,0
2018-06-13 03:46:18,86885.9,0.018157,0.256386,584403.0,584403.0,0.017111,0.256774,0.060134,0.054231,0.043048,0.018827,0.007754,0.000107,71.664532,0.012994,71.66452,0.295328,5.372936,50.70355900000001,41.918024,0
2018-06-13 03:46:19,71694.7,0.018145,0.256386,584415.0,584415.0,0.0170939999999999,0.256774,0.060134,0.054231,0.043048,0.018827,0.007764,0.000107,71.657211,0.012995,71.657199,0.295328,5.364158,50.70355900000001,41.918024,0
2018-06-13 03:46:20,68708.9,0.018265,0.256386,584456.0,584456.0,0.017077,0.256774,0.060134,0.054231,0.043048,0.018827,0.007754,0.000107,71.653452,0.013003,71.65344,0.295328,5.4873400000000006,50.70355900000001,41.918024,0
2018-06-13 03:46:21,56586.6,0.018351,0.256386,584495.0,584495.0,0.017123,0.256774,0.060134,0.054294,0.043156,0.018827,0.0077769999999999,0.000107,71.64944799999998,0.013075,71.649435,0.295328,5.475137999999999,50.70355900000001,41.918024,0
2018-06-13 03:46:22,66189.4,0.018737,0.256386,584611.0,584610.0,0.017421,0.256774,0.060134,0.054549,0.044774,0.02002,0.008364,0.000107,71.65485699999998,0.013847,71.654844,0.295328,5.800682,50.70355900000001,43.608916,0
2018-06-13 03:46:23,65839.7,0.018873,0.256386,584701.0,584701.0,0.017445,0.256774,0.060134,0.056013,0.044774,0.020153,0.008191,0.000107,71.657136,0.013758,71.657123,0.295328,5.927135,50.70355900000001,43.608916,0
2018-06-13 03:46:24,75869.9,0.018919,0.256386,584714.0,584714.0,0.017438,0.256774,0.060134,0.056013,0.044774,0.020153,0.0081879999999999,0.000107,71.64994,0.013728,71.649927,0.295328,5.918614,50.70355900000001,43.608916,0
2018-06-13 03:46:25,92651.1,0.018863,0.245565,584765.0,584765.0,0.017159,0.256774,0.060134,0.055022,0.044723,0.019324,0.008053,0.000107,71.647409,0.013443,71.647396,0.295328,5.892539,50.70355900000001,43.608916,0
2018-06-13 03:46:26,49217.4,0.019082,0.245565,584837.0,584835.0,0.017026,0.256774,0.060134,0.054549,0.04433,0.019324,0.008197,0.000107,71.647447,0.013521,71.64743399999998,0.295328,5.8562080000000005,50.70355900000001,43.608916,0
2018-06-13 03:46:27,67865.7,0.018774,0.21655,585022.0,585022.0,0.016804,0.256774,0.058803,0.054294,0.044183,0.019715,0.008378,0.000107,71.661334,0.013602,71.661321,0.295328,5.75553,50.70355900000001,41.918024,0
2018-06-13 03:46:28,65334.9,0.01827,0.21655,585099.0,585099.0,0.016691,0.256774,0.058803,0.054231,0.043366,0.019095,0.007764,0.000107,71.662001,0.013136,71.661989,0.295328,5.712728,50.70355900000001,41.918024,0
2018-06-13 03:46:29,71503.0,0.01827,0.21655,585105.0,585105.0,0.016682,0.256774,0.058803,0.054231,0.043366,0.019095,0.007764,0.000107,71.65395799999997,0.013134,71.653945,0.295328,5.712728,50.70355900000001,41.918024,0
2018-06-13 03:46:30,71555.1,0.017529,0.21655,585256.0,585256.0,0.016431,0.256774,0.058803,0.054231,0.042024,0.018422,0.007089,9e-05,71.66368100000003,0.012632,71.663669,0.295328,5.619382,49.267466,41.918024,0
2018-06-13 03:46:31,54414.5,0.017619,0.21655,585314.0,585314.0,0.016578,0.256774,0.059832,0.054294,0.043366,0.01874,0.0073569999999999,9e-05,71.661998,0.012916,71.661985,0.295328,5.3826550000000015,49.267466,39.942673,0
2018-06-13 03:46:32,86184.2,0.01763,0.21655,585409.0,585409.0,0.016671,0.256774,0.059832,0.054294,0.04347,0.019306,0.008117,9e-05,71.664857,0.013396,71.66484399999999,0.295328,5.337577,49.267466,39.942673,0
2018-06-13 03:46:33,74567.0,0.017559,0.21655,585491.0,585491.0,0.017054,0.256774,0.060134,0.055391,0.043862,0.019242,0.0073549999999999,9e-05,71.666133,0.013306,71.66612099999998,0.295328,5.042758,49.267466,37.056457,0
2018-06-13 03:46:34,71639.3,0.017562,0.21655,585504.0,585504.0,0.017037,0.256774,0.060134,0.055391,0.043862,0.019236,0.007336,9e-05,71.658952,0.013271,71.65894,0.295328,5.038698999999999,49.267466,37.056457,0
2018-06-13 03:46:35,65301.6,0.017473,0.21655,585549.0,585549.0,0.016936,0.256774,0.059832,0.055391,0.04347,0.018827,0.007252,9e-05,71.655652,0.013137,71.65563900000002,0.295328,5.020466000000001,49.267466,37.056457,0
2018-06-13 03:46:36,64440.6,0.017496,0.216415,585624.0,585622.0,0.016862,0.256774,0.058803,0.054294,0.04347,0.019245,0.007754,9e-05,71.656085,0.013338,71.65607299999998,0.295328,4.958783,49.267466,37.056457,0
2018-06-13 03:46:37,54096.6,0.018482,0.216415,585720.0,585720.0,0.018693,0.256774,0.063044,0.057347,0.04433,0.019936,0.008668,9e-05,71.65906700000002,0.014258,71.65905500000002,0.295328,4.920225,49.267466,37.056457,0
2018-06-13 03:46:38,52758.3,0.017536,0.216415,585883.0,585883.0,0.0168199999999999,0.18899,0.060412,0.054549,0.043366,0.019164,0.007712,9e-05,71.670232,0.013317,71.67022,0.295328,5.348893,55.403746,39.942673,0
2018-06-13 03:46:39,87229.0,0.017515,0.216415,585895.0,585895.0,0.016796,0.18899,0.060412,0.054549,0.043366,0.019004,0.007712,9e-05,71.662949,0.013276,71.662937,0.295328,5.3457620000000015,55.403746,39.942673,0
2018-06-13 03:46:40,77856.4,0.0174889999999999,0.216415,585946.0,585946.0,0.018325,0.18899,0.063052,0.055391,0.043366,0.018604,0.0074319999999999,9e-05,71.66034300000003,0.013423,71.660329,0.295328,5.327129,55.403746,39.942673,0
2018-06-13 03:46:41,63204.0,0.017812,0.216415,586010.0,586010.0,0.018155,0.18899,0.061984,0.055391,0.043348,0.019004,0.007712,9e-05,71.659472,0.013539,71.659459,0.295328,5.653351,55.403746,41.918024,0
2018-06-13 03:46:42,65620.5,0.018044,0.216415,586105.0,586105.0,0.018213,0.18899,0.061984,0.054549,0.043609,0.019295,0.008017,9e-05,71.66232099999998,0.0139,71.662309,0.295328,5.576329,55.403746,41.918024,0
2018-06-13 03:46:43,70788.9,0.017689,0.216415,586187.0,586187.0,0.018153,0.18899,0.060412,0.054326,0.04347,0.019245,0.007475,9e-05,71.663599,0.013556,71.66358699999998,0.295328,5.680561,55.403746,41.918024,0
2018-06-13 03:46:44,73764.1,0.017871,0.216415,586194.0,586194.0,0.018153,0.18899,0.060412,0.054326,0.04347,0.019245,0.007475,9e-05,71.655697,0.013556,71.655684,0.295328,5.680561,55.403746,41.918024,0
2018-06-13 03:46:45,76419.8,0.018785,0.343262,586245.0,586245.0,0.018107,0.18899,0.060412,0.054326,0.04347,0.019164,0.007475,9e-05,71.653171,0.013538,71.653159,0.295328,5.666905,55.403746,41.918024,0
2018-06-13 03:46:46,84180.4,0.018769,0.343262,586330.0,586330.0,0.018221,0.18899,0.060412,0.055391,0.04381,0.0193,0.007644,9e-05,71.65479599999998,0.013845,71.65478399999998,0.295328,5.5232,55.403746,41.918024,0
2018-06-13 03:46:47,83647.6,0.017946,0.216415,586503.0,586502.0,0.018027,0.18899,0.060412,0.055391,0.04381,0.019245,0.007509,9e-05,71.667175,0.013658,71.667162,0.295328,5.439011,55.403746,41.918024,0
2018-06-13 03:46:48,76065.9,0.017574,0.216415,586573.0,586573.0,0.01794,0.18899,0.060134,0.054326,0.043747,0.018958,0.007089,9e-05,71.66698199999998,0.013314,71.66696999999998,0.295328,5.242732,55.403746,39.942673,0
2018-06-13 03:46:49,76987.0,0.017596,0.216415,586584.0,586584.0,0.017894,0.18899,0.060134,0.054326,0.04347,0.01874,0.007089,9e-05,71.65952,0.013249,71.659508,0.295328,5.23531,55.403746,39.942673,0
2018-06-13 03:46:50,73370.9,0.017537,0.216415,586630.0,586630.0,0.017952,0.18899,0.060134,0.054326,0.04381,0.018999,0.007275,9e-05,71.656351,0.013356,71.656338,0.295328,5.220607,55.403746,39.942673,0
2018-06-13 03:46:51,53078.5,0.017587,0.216415,586690.0,586688.0,0.018099,0.18899,0.061984,0.055391,0.04433,0.019265,0.007572,9e-05,71.655013,0.013673,71.655001,0.295328,5.180785,55.403746,39.942673,0
2018-06-13 03:46:52,72555.4,0.0178389999999999,0.216415,586798.0,586798.0,0.017886,0.18899,0.061984,0.054326,0.04433,0.019883,0.008197,9e-05,71.659439,0.01399,71.659426,0.295328,5.100341,55.403746,39.942673,0
2018-06-13 03:46:53,88787.2,0.01764,0.216415,586871.0,586871.0,0.017806,0.18899,0.060412,0.054231,0.04381,0.019306,0.008029,9e-05,71.659617,0.013801,71.659605,0.295328,5.056883999999998,55.403746,39.022186,0
2018-06-13 03:46:54,96532.6,0.017705,0.216415,586884.0,586884.0,0.017771,0.18899,0.060134,0.054231,0.04381,0.019306,0.008064,9e-05,71.65245300000002,0.013785,71.65244100000002,0.295328,5.052832,55.403746,39.022186,0
2018-06-13 03:46:55,73891.4,0.018114,0.25414,586934.0,586934.0,0.017693,0.18899,0.060134,0.054231,0.043609,0.019301,0.008005,9e-05,71.649782,0.0136789999999999,71.64976899999998,0.295328,5.027895,55.403746,39.022186,0
2018-06-13 03:46:56,69955.5,0.018316,0.25414,587001.0,587001.0,0.01771,0.18899,0.060134,0.054231,0.04381,0.020388,0.008294,9e-05,71.649235,0.013908,71.649222,0.295328,4.670596,55.403746,33.877606,0
2018-06-13 03:46:57,68892.4,0.018457,0.25414,587100.0,587100.0,0.017905,0.18899,0.061239,0.054294,0.044828,0.021766,0.009016,9e-05,71.652567,0.014543,71.65255400000002,0.295328,4.48888,55.403746,2.919778,0
2018-06-13 03:46:58,73155.5,0.017745,0.25414,587269.0,587269.0,0.017749,0.18899,0.061239,0.054231,0.044723,0.020602,0.00849,9e-05,71.664461,0.014083,71.664448,0.295328,4.415064,55.403746,2.585629,0
2018-06-13 03:46:59,78286.6,0.017744,0.25414,587275.0,587275.0,0.017738,0.18899,0.061239,0.054231,0.044723,0.020602,0.008427,9e-05,71.656447,0.014066,71.656435,0.295328,4.415064,55.403746,2.585629,0
2018-06-13 03:47:00,79086.9,0.017782,0.25414,587324.0,587324.0,0.017733,0.18899,0.061239,0.054231,0.044723,0.020756,0.008496,9e-05,71.653653,0.014119,71.65364,0.295328,4.394224,55.403746,2.585629,0
2018-06-13 03:47:01,77986.3,0.0179509999999999,0.25414,587395.0,587394.0,0.017655,0.18899,0.061239,0.054231,0.04434,0.021036,0.008787,9e-05,71.65358499999998,0.014285,71.653572,0.295328,4.165597,55.403746,2.309041,0
2018-06-13 03:47:02,61110.4,0.018288,0.25414,587487.0,587487.0,0.017528,0.18899,0.058803,0.053372,0.04434,0.021036,0.008999,9e-05,71.65608,0.014363,71.656068,0.295328,3.929748000000002,55.403746,2.309041,0
2018-06-13 03:47:03,69502.4,0.017887,0.25414,587561.0,587561.0,0.017429,0.18899,0.058803,0.053372,0.04433,0.020802,0.008766,9e-05,71.656371,0.014079,71.656359,0.295328,3.89629,55.403746,2.309041,0
2018-06-13 03:47:04,71946.6,0.01779,0.25414,587574.0,587574.0,0.017381,0.18899,0.058803,0.053372,0.04381,0.020719,0.008766,9e-05,71.64921700000002,0.014038,71.649204,0.295328,3.887436,55.403746,2.291496,0
2018-06-13 03:47:05,54931.3,0.017985,0.25414,587619.0,587619.0,0.017388,0.18899,0.058803,0.054294,0.04434,0.021036,0.008787,9e-05,71.645958,0.014128,71.645945,0.295328,3.86437,55.403746,2.291496,0
2018-06-13 03:47:06,64552.6,0.017976,0.25414,587677.0,587677.0,0.0173539999999999,0.18899,0.058803,0.054294,0.04381,0.021049,0.008815,9e-05,71.644301,0.014217,71.644289,0.295328,3.7640910000000014,55.403746,2.291496,0
2018-06-13 03:47:07,66002.6,0.018614,0.25414,587776.0,587776.0,0.017418,0.18899,0.058491,0.05477,0.04434,0.021878,0.009203,9e-05,71.647631,0.014712,71.64761800000002,0.295328,3.727538,55.403746,2.291496,0
2018-06-13 03:47:08,87719.1,0.018207,0.25414,587953.0,587953.0,0.017165,0.18899,0.058491,0.05477,0.043609,0.021036,0.008856,9e-05,71.66048,0.01416,71.66046800000002,0.295328,3.916407,55.403746,2.250204,0
2018-06-13 03:47:09,71166.1,0.017369,0.25414,588073.0,588073.0,0.016992,0.18899,0.058491,0.054294,0.042812,0.019301,0.00817,9e-05,71.666375,0.013475,71.666363,0.295328,3.662223000000001,55.403746,2.291496,0
2018-06-13 03:47:10,68880.9,0.017197,0.25414,588123.0,588123.0,0.015835,0.187562,0.058069,0.053372,0.042311,0.019284,0.00817,8.6e-05,71.66373,0.013238,71.663718,0.295328,3.643538,55.403746,2.291496,0
2018-06-13 03:47:11,57673.0,0.017678,0.25414,588221.0,588221.0,0.0156919999999999,0.187562,0.057347,0.052593,0.042024,0.019301,0.008308,8.6e-05,71.666934,0.013369,71.666922,0.295328,3.610446,55.403746,2.155485,0
2018-06-13 03:47:12,64516.5,0.017095,0.25414,588352.0,588352.0,0.015709,0.187562,0.057347,0.052593,0.042024,0.019379,0.008129,8.6e-05,71.674176,0.013333,71.674164,0.295328,3.164701,55.403746,2.090529,0
2018-06-13 03:47:13,67600.3,0.017131,0.25414,588365.0,588365.0,0.016069,0.187562,0.058069,0.053372,0.042311,0.0193,0.0080489999999999,8.6e-05,71.667023,0.013386,71.667011,0.295328,3.156202,55.403746,2.090529,0
2018-06-13 03:47:14,70980.1,0.017156,0.25414,588372.0,588372.0,0.016415,0.187562,0.058803,0.054326,0.042812,0.0193,0.0080489999999999,8.6e-05,71.659152,0.01352,71.65914000000002,0.295328,3.156202,55.403746,2.090529,0
2018-06-13 03:47:15,86532.3,0.017116,0.25414,588423.0,588423.0,0.016392,0.187562,0.058491,0.054294,0.042812,0.019306,0.0080489999999999,8.6e-05,71.65660799999998,0.013519,71.656596,0.295328,3.144707,55.403746,2.090529,0
2018-06-13 03:47:16,63040.9,0.017099,0.25414,588498.0,588498.0,0.016766,0.187562,0.062054,0.056537,0.043672,0.019936,0.008129,8.6e-05,71.657034,0.013746,71.657022,0.295328,2.9279,55.403746,2.07161,0
2018-06-13 03:47:17,56251.9,0.01734,0.25414,588578.0,588578.0,0.016867,0.187562,0.062054,0.056779,0.043672,0.021338,0.008427,8.6e-05,71.658046,0.01419,71.658034,0.295328,2.901762,55.403746,2.022149,0
2018-06-13 03:47:18,69234.1,0.016763,0.25414,588751.0,588751.0,0.020792,0.30035,0.07228,0.056779,0.043672,0.021172,0.0080489999999999,8.6e-05,71.67039,0.014382,71.670378,0.30035,2.859426,55.403746,2.090529,0
2018-06-13 03:47:19,68255.8,0.016772,0.25414,588763.0,588763.0,0.02079,0.30035,0.07228,0.056779,0.043672,0.021172,0.0080489999999999,8.6e-05,71.663127,0.014381,71.663115,0.30035,2.855472,55.403746,2.090529,0
2018-06-13 03:47:20,66623.2,0.016944,0.25414,588810.0,588810.0,0.020723,0.30035,0.07228,0.056779,0.043672,0.021215,0.008129,8.6e-05,71.660124,0.014406,71.660112,0.30035,2.835694,55.403746,2.090529,0
2018-06-13 03:47:21,60984.1,0.016974,0.25414,588871.0,588871.0,0.020717,0.30035,0.07228,0.056779,0.043672,0.021288,0.00817,8.6e-05,71.658824,0.014496,71.658812,0.30035,2.817744,49.267466,2.022149,0
2018-06-13 03:47:22,67716.3,0.017676,0.25414,588963.0,588961.0,0.020544,0.30035,0.07228,0.057334,0.043133,0.021172,0.0083489999999999,8.6e-05,71.661293,0.014559,71.66128,0.30035,2.797634,49.267466,1.963317,0
2018-06-13 03:47:23,65743.3,0.017697,0.25414,589049.0,589049.0,0.020365,0.30035,0.063044,0.056779,0.042812,0.019955,0.008017,8.6e-05,71.66305,0.014157,71.663038,0.30035,2.77409,49.267466,2.090529,0
2018-06-13 03:47:24,72509.3,0.017868,0.25414,589062.0,589062.0,0.020356,0.30035,0.063044,0.056779,0.042812,0.020234,0.0080489999999999,8.6e-05,71.655911,0.014168,71.655899,0.30035,2.765753,49.267466,2.090529,0
2018-06-13 03:47:25,66740.2,0.0178259999999999,0.25414,589113.0,589113.0,0.022999,0.30035,0.087024,0.057334,0.043672,0.020234,0.008217,8.6e-05,71.653388,0.014719,71.653375,0.30035,2.75722,49.267466,2.090529,0
2018-06-13 03:47:26,62286.4,0.018093,0.25414,589193.0,589193.0,0.022812,0.30035,0.087024,0.056779,0.04347,0.020561,0.008353,8.6e-05,71.654398,0.014841,71.65438499999998,0.30035,2.732639,49.267466,2.090529,0
2018-06-13 03:47:27,66794.5,0.018501,0.25414,589275.0,589275.0,0.022793,0.30035,0.087024,0.057334,0.044828,0.021172,0.008675,8.6e-05,71.655663,0.015135,71.655651,0.30035,2.714685,49.267466,2.090529,0
2018-06-13 03:47:28,67727.4,0.018131,0.25414,589446.0,589446.0,0.022459,0.30035,0.085461,0.056779,0.043672,0.019306,0.0083489999999999,8.6e-05,71.667749,0.014457,71.667737,0.30035,3.194136,49.267466,2.399579,0
2018-06-13 03:47:29,83948.1,0.018131,0.25414,589453.0,589453.0,0.022459,0.30035,0.085461,0.056779,0.043672,0.019306,0.0083489999999999,8.6e-05,71.659889,0.014457,71.65987700000002,0.30035,3.194136,49.267466,2.399579,0
2018-06-13 03:47:30,87493.8,0.018331,0.25414,589504.0,589504.0,0.022388,0.30035,0.07228,0.056779,0.043672,0.019265,0.0083349999999999,8.6e-05,71.657374,0.014389,71.657362,0.30035,3.17773,49.267466,2.399579,0
2018-06-13 03:47:31,68883.1,0.018777,0.25414,589582.0,589582.0,0.022362,0.30035,0.058734,0.057222,0.045534,0.019838,0.008353,8.6e-05,71.65814,0.014597,71.65812700000002,0.30035,3.142774,49.267466,2.250204,0
2018-06-13 03:47:32,67995.7,0.019143,0.25414,589664.0,589664.0,0.022322,0.30035,0.058734,0.057222,0.046684,0.020561,0.008524,8.6e-05,71.659399,0.014937,71.659386,0.30035,3.110118,49.267466,2.250204,0
2018-06-13 03:47:33,66815.7,0.018969,0.25414,589739.0,589739.0,0.022503,0.30035,0.07228,0.057334,0.047881,0.019955,0.0083489999999999,8.6e-05,71.659808,0.014774,71.65979499999997,0.30035,3.09174,49.267466,2.250204,0
2018-06-13 03:47:34,67595.9,0.018965,0.25414,589752.0,589752.0,0.022729,0.30035,0.091967,0.057904,0.048268,0.020234,0.008353,8.6e-05,71.652684,0.014947,71.652672,0.30035,3.089318,49.267466,2.250204,0
2018-06-13 03:47:35,66022.4,0.01947,0.25414,589797.0,589797.0,0.022621,0.30035,0.091967,0.057597,0.048268,0.019955,0.008308,8.6e-05,71.64944100000002,0.014799,71.649429,0.30035,3.080241,49.267466,2.250204,0
2018-06-13 03:47:36,73376.0,0.020145,0.25414,589848.0,589848.0,0.022624,0.30035,0.091967,0.058069,0.049052,0.020432,0.008353,8.6e-05,71.646936,0.015016,71.646924,0.30035,3.072821,49.267466,2.250204,0
2018-06-13 03:47:37,76248.3,0.020928,0.25414,589948.0,589948.0,0.024837,0.30035,0.092795,0.066037,0.052593,0.021448,0.008701,8.6e-05,71.650363,0.0162,71.65035,0.30035,3.051108,49.267466,2.249907,0
2018-06-13 03:47:38,41768.1,0.02057,0.25414,590073.0,590073.0,0.025341,0.30035,0.092795,0.079201,0.053984,0.021448,0.008672,8.6e-05,71.656847,0.01663,71.656835,0.30035,3.454092,49.267466,2.399579,0
2018-06-13 03:47:39,73628.4,0.019968,0.25414,590143.0,590143.0,0.025146,0.30035,0.092795,0.079201,0.052893,0.020744,0.008353,8.6e-05,71.65666,0.016229,71.656648,0.30035,3.433416,49.267466,2.399579,0
2018-06-13 03:47:40,67849.6,0.020046,0.25414,590193.0,590192.0,0.025013,0.30035,0.092795,0.079037,0.052878,0.020561,0.0083959999999999,8.6e-05,71.654027,0.016111,71.654014,0.30035,3.421675,49.267466,2.399579,0
2018-06-13 03:47:41,60308.8,0.020284,0.25414,590276.0,590276.0,0.024728,0.30035,0.092795,0.079037,0.052665,0.021268,0.0085069999999999,8.6e-05,71.655403,0.016172,71.65539,0.30035,3.387993,49.267466,2.249907,0
2018-06-13 03:47:42,67480.0,0.020515,0.25414,590352.0,590352.0,0.024564,0.30035,0.092795,0.079037,0.052665,0.021268,0.00856,8.6e-05,71.655929,0.0161849999999999,71.655916,0.30035,3.359167,49.267466,2.249907,0
2018-06-13 03:47:43,74608.6,0.020158,0.25414,590435.0,590435.0,0.024736,0.30035,0.097063,0.079201,0.052878,0.020234,0.00817,8.6e-05,71.65731099999998,0.01579,71.657299,0.30035,2.978638,44.451489,2.249907,0
2018-06-13 03:47:44,86968.1,0.020158,0.25414,590442.0,590442.0,0.024925,0.30035,0.097063,0.081799,0.052893,0.020432,0.008213,8.6e-05,71.649467,0.015947,71.649454,0.30035,2.9777430000000003,44.451489,2.249907,0
2018-06-13 03:47:45,67478.9,0.020397,0.25414,590493.0,590493.0,0.026762,0.30035,0.100319,0.08437,0.054698,0.020561,0.008213,8.6e-05,71.646953,0.016416,71.64694,0.30035,2.966057,44.451489,2.249907,0
2018-06-13 03:47:46,67271.9,0.020839,0.25414,590587.0,590587.0,0.026765,0.30035,0.100319,0.08437,0.054959,0.021321,0.008308,8.6e-05,71.649654,0.016747,71.649642,0.30035,3.376464,44.451489,2.399579,0
2018-06-13 03:47:47,65985.4,0.020968,0.25414,590655.0,590655.0,0.026656,0.30035,0.100319,0.08437,0.054959,0.021719,0.008567,8.6e-05,71.64921899999999,0.017006,71.64920699999998,0.30035,2.948575,44.451489,2.249907,0
2018-06-13 03:47:48,67366.3,0.019797,0.25414,590921.0,590921.0,0.024513,0.30035,0.096314,0.079037,0.052878,0.019754,0.007166,8.6e-05,71.67280500000003,0.015372,71.672793,0.30035,3.512565,47.376148,2.250204,0
2018-06-13 03:47:49,62534.4,0.019706,0.25414,590933.0,590933.0,0.024493,0.30035,0.096314,0.079037,0.052878,0.01961,0.007128,8.6e-05,71.665565,0.015349,71.665553,0.30035,3.502903,47.376148,2.250204,0
2018-06-13 03:47:50,66495.8,0.019529,0.25414,590986.0,590986.0,0.024356,0.30035,0.096314,0.079037,0.052893,0.01961,0.007089,8.6e-05,71.663303,0.015276,71.66329,0.30035,3.972996,47.376148,2.919778,0
2018-06-13 03:47:51,90010.2,0.019751,0.25414,591041.0,591041.0,0.024156,0.30035,0.091967,0.077969,0.052893,0.019955,0.007561,8.6e-05,71.66127,0.015316,71.66125699999998,0.30035,3.3972800000000003,44.451489,2.249907,0
2018-06-13 03:47:52,47230.6,0.020441,0.25414,591133.0,591133.0,0.023874,0.30035,0.091967,0.077969,0.051004,0.020355,0.007862,8.6e-05,71.663746,0.015406,71.66373399999998,0.30035,3.342331,44.451489,2.249907,0
2018-06-13 03:47:53,75376.0,0.020343,0.25414,591227.0,591227.0,0.023908,0.30035,0.091967,0.079037,0.051201,0.020355,0.007606,8.6e-05,71.66646,0.015375,71.666448,0.30035,3.323695,44.451489,2.249907,0
2018-06-13 03:47:54,68511.6,0.020343,0.25414,591240.0,591240.0,0.023907,0.30035,0.091967,0.079037,0.051004,0.020355,0.007565,8.6e-05,71.659349,0.015368,71.659337,0.30035,3.322346,44.451489,2.249907,0
2018-06-13 03:47:55,63975.1,0.020016,0.25414,591290.0,591290.0,0.023795,0.30035,0.091967,0.077969,0.051004,0.020355,0.007609,8.6e-05,71.656667,0.015347,71.656654,0.30035,3.30466,44.451489,2.249907,0
2018-06-13 03:47:56,61465.4,0.020215,0.25414,591368.0,591368.0,0.023648,0.30035,0.091967,0.076347,0.052665,0.020744,0.007784,8.6e-05,71.657482,0.015504,71.65746999999998,0.30035,3.7803,43.728315,2.399579,0
2018-06-13 03:47:57,61198.6,0.020577,0.25414,591447.0,591447.0,0.023462,0.30035,0.091967,0.076347,0.052593,0.021268,0.008197,8.6e-05,71.658371,0.01565,71.65835899999998,0.30035,3.737911,43.728315,2.399579,0
2018-06-13 03:47:58,90233.5,0.019693,0.25414,591625.0,591625.0,0.023092,0.30035,0.091967,0.076347,0.050619,0.019482,0.0072829999999999,8.6e-05,71.671251,0.014895,71.671239,0.30035,3.020766,43.728315,2.250204,0
2018-06-13 03:47:59,72508.2,0.019693,0.25414,591631.0,591631.0,0.023071,0.30035,0.091967,0.076347,0.050619,0.019482,0.007329,8.6e-05,71.66330699999997,0.014911,71.66329499999998,0.30035,3.019255,43.728315,2.250204,0
2018-06-13 03:48:00,64874.4,0.019793,0.25414,591682.0,591682.0,0.023005,0.30035,0.091562,0.076347,0.050399,0.019489,0.007512,8.6e-05,71.660802,0.014919,71.66078900000002,0.30035,3.012699,43.728315,2.250204,0
2018-06-13 03:48:01,63636.9,0.019814,0.25414,591764.0,591763.0,0.022998,0.30035,0.091562,0.063429,0.050692,0.019555,0.007565,8.6e-05,71.66204599999998,0.0150229999999999,71.662033,0.30035,2.989985,43.728315,2.249907,0
2018-06-13 03:48:02,66068.2,0.019491,0.25414,591904.0,591904.0,0.022612,0.238563,0.091562,0.060416,0.050399,0.019143,0.007128,8.6e-05,71.670331,0.014581,71.67031899999998,0.30035,2.958571,43.728315,2.358792,0
2018-06-13 03:48:03,69237.9,0.019449,0.25414,591917.0,591917.0,0.022604,0.238563,0.091562,0.060416,0.050399,0.019143,0.007166,8.6e-05,71.663229,0.014605,71.663216,0.30035,2.955319,43.728315,2.358792,0
2018-06-13 03:48:04,71875.6,0.019615,0.25414,591929.0,591929.0,0.022564,0.238563,0.091562,0.060416,0.050399,0.019142,0.0071239999999999,8.6e-05,71.656003,0.014594,71.655991,0.30035,2.952566,43.728315,2.358792,0
2018-06-13 03:48:05,93087.6,0.019747,0.25414,591975.0,591975.0,0.024996,0.264843,0.091967,0.063429,0.050399,0.019142,0.007089,8.6e-05,71.65284799999998,0.014999,71.652834,0.30035,2.940305,43.728315,2.358792,0
2018-06-13 03:48:06,57662.4,0.020029,0.25414,592035.0,592035.0,0.024931,0.264843,0.091967,0.063429,0.050399,0.019143,0.0071239999999999,8.6e-05,71.651487,0.01506,71.651475,0.30035,2.919509,43.728315,2.358792,0
2018-06-13 03:48:07,72841.3,0.020641,0.25414,592143.0,592143.0,0.024908,0.264843,0.091967,0.063429,0.050619,0.020202,0.007652,8.6e-05,71.655876,0.015557,71.65586400000002,0.30035,2.893023,43.728315,2.358792,0
2018-06-13 03:48:08,70924.0,0.019683,0.25414,592309.0,592309.0,0.024519,0.264843,0.091562,0.063429,0.04994,0.019143,0.0070709999999999,8.6e-05,71.667303,0.014856,71.667291,0.30035,3.382447,43.728315,2.399579,0
2018-06-13 03:48:09,69718.8,0.019691,0.25414,592321.0,592321.0,0.02448,0.264843,0.091562,0.063429,0.04994,0.019142,0.0071239999999999,8.6e-05,71.660085,0.014819,71.660073,0.30035,3.37698,43.728315,2.399579,0
2018-06-13 03:48:10,66562.6,0.019488,0.25414,592371.0,592371.0,0.02434,0.264843,0.091562,0.061329,0.049893,0.018946,0.007058,8.6e-05,71.65745600000002,0.01464,71.657443,0.30035,3.351919,43.728315,2.399579,0
2018-06-13 03:48:11,62623.9,0.019573,0.25414,592463.0,592463.0,0.024072,0.264843,0.089149,0.061329,0.049457,0.019555,0.0072629999999999,8.6e-05,71.65992,0.014857,71.659908,0.30035,3.254858,43.728315,2.358792,0
2018-06-13 03:48:12,77976.7,0.019193,0.25414,592600.0,592600.0,0.023821,0.264843,0.089149,0.058734,0.049348,0.019214,0.007058,8.6e-05,71.667822,0.01457,71.66781,0.30035,3.223203,43.728315,2.358792,0
2018-06-13 03:48:13,84623.5,0.019225,0.25414,592613.0,592613.0,0.023798,0.264843,0.089149,0.058734,0.049348,0.019306,0.007058,8.6e-05,71.66073100000001,0.014588,71.660719,0.30035,3.217011,43.728315,2.358792,0
2018-06-13 03:48:14,74210.0,0.019121,0.25414,592620.0,592620.0,0.023975,0.264843,0.089149,0.061329,0.049893,0.019348,0.007058,8.6e-05,71.652911,0.014721,71.652899,0.30035,3.213191,43.728315,2.358792,0
2018-06-13 03:48:15,67202.1,0.019428,0.253211,592671.0,592671.0,0.024046,0.264843,0.089149,0.063429,0.050399,0.019214,0.007084,8.6e-05,71.650409,0.014836,71.650397,0.30035,3.202993,43.728315,2.358792,0
2018-06-13 03:48:16,56856.9,0.019348,0.253211,592726.0,592726.0,0.02395,0.264843,0.089149,0.063044,0.050609,0.019458,0.007243,8.6e-05,71.64839599999998,0.014933,71.648384,0.30035,3.1822060000000003,43.728315,2.358792,0
2018-06-13 03:48:17,67512.0,0.020032,0.253211,592814.0,592814.0,0.023764,0.264843,0.089149,0.061329,0.050368,0.020095,0.007571,8.6e-05,71.650317,0.015181,71.65030300000002,0.30035,3.152995,43.728315,2.358792,0
2018-06-13 03:48:18,48255.7,0.018672,0.253211,593080.0,593080.0,0.022002,0.264843,0.086378,0.063429,0.049893,0.018745,0.006436,8.6e-05,71.673877,0.013967,71.673865,0.264843,3.044109,43.728315,2.399579,0
2018-06-13 03:48:19,88549.7,0.018639,0.253211,593092.0,593092.0,0.022002,0.264843,0.086378,0.063429,0.049893,0.018745,0.006436,8.6e-05,71.666664,0.013967,71.666652,0.264843,3.042838,43.728315,2.399579,0
2018-06-13 03:48:20,87532.5,0.018649,0.253211,593137.0,593137.0,0.02195,0.264843,0.086378,0.063429,0.049893,0.018501,0.006431,8.6e-05,71.663437,0.013904,71.663426,0.264843,3.639652,46.428379,2.5394400000000004,0
2018-06-13 03:48:21,64033.3,0.018621,0.253211,593204.0,593204.0,0.021613,0.264843,0.086378,0.061325,0.048266,0.018066,0.006431,8.6e-05,71.662872,0.013624,71.66286,0.264843,3.609985,46.428379,2.5394400000000004,0
2018-06-13 03:48:22,62709.7,0.018967,0.253211,593306.0,593306.0,0.021464,0.264843,0.086378,0.061325,0.048189,0.018356,0.006511,8.6e-05,71.666529,0.013765,71.666517,0.264843,3.5750660000000005,46.428379,2.5394400000000004,0
2018-06-13 03:48:23,70837.3,0.018591,0.253211,593378.0,593378.0,0.021399,0.264843,0.086378,0.061325,0.048189,0.018345,0.006442,8.6e-05,71.666585,0.013652,71.666573,0.264843,3.544059,46.428379,2.5394400000000004,0
2018-06-13 03:48:24,71005.1,0.018558,0.253211,593391.0,593391.0,0.021363,0.264843,0.086378,0.061325,0.048189,0.018066,0.006442,8.6e-05,71.659498,0.013626,71.659486,0.264843,3.541721,46.428379,2.5394400000000004,0
2018-06-13 03:48:25,66827.0,0.018688,0.253211,593442.0,593442.0,0.02281,0.264843,0.086378,0.061325,0.048189,0.017975,0.006506,8.6e-05,71.656993,0.013815,71.656981,0.264843,2.928147,43.728315,2.358792,0
2018-06-13 03:48:26,70240.1,0.018874,0.253211,593511.0,593511.0,0.022657,0.264843,0.086378,0.061325,0.048189,0.017791,0.006653,8.6e-05,71.656671,0.013865,71.65665899999998,0.264843,2.913409,43.728315,2.358792,0
2018-06-13 03:48:27,85517.5,0.018922,0.253211,593700.0,593700.0,0.022235,0.264843,0.086378,0.060416,0.046504,0.017502,0.006909,8.6e-05,71.670839,0.01382,71.670827,0.264843,3.132559,43.728315,2.484702,0
2018-06-13 03:48:28,73312.8,0.018723,0.253211,593774.0,593774.0,0.02213,0.264843,0.086378,0.058734,0.046487,0.01731,0.006636,8.6e-05,71.671125,0.013599,71.671113,0.264843,3.112228,43.728315,2.484702,0
2018-06-13 03:48:29,70713.4,0.018719,0.253211,593782.0,593782.0,0.022118,0.264843,0.086378,0.058734,0.046487,0.01731,0.00664,8.6e-05,71.663441,0.013598,71.66342900000002,0.264843,3.110933,43.728315,2.484702,0
2018-06-13 03:48:30,67287.5,0.018683,0.253211,593833.0,593833.0,0.022074,0.264843,0.086378,0.058734,0.046679,0.0172699999999999,0.006653,8.6e-05,71.660945,0.013611,71.660933,0.264843,2.884374,43.728315,2.358792,0
2018-06-13 03:48:31,47338.1,0.018831,0.253211,593901.0,593901.0,0.021994,0.264843,0.086378,0.058734,0.046679,0.017502,0.007065,8.6e-05,71.660493,0.013747,71.66048,0.264843,2.869336,43.728315,2.358792,0
2018-06-13 03:48:32,69125.1,0.019115,0.253211,593997.0,593997.0,0.021736,0.264843,0.08437,0.057597,0.045726,0.018292,0.007442,8.6e-05,71.66342900000002,0.013942,71.66341700000002,0.264843,2.834833,43.728315,2.358792,0
2018-06-13 03:48:33,67217.9,0.018844,0.253211,594068.0,594068.0,0.021866,0.264843,0.08437,0.060416,0.045726,0.018066,0.0072829999999999,8.6e-05,71.66335600000002,0.013877,71.66334300000003,0.264843,2.818122,43.728315,2.358792,0
2018-06-13 03:48:34,88009.7,0.018975,0.253211,594081.0,594081.0,0.021869,0.264843,0.08437,0.060416,0.045726,0.017907,0.0072629999999999,8.6e-05,71.656279,0.01383,71.656267,0.264843,2.816206,43.728315,2.358792,0
2018-06-13 03:48:35,66123.4,0.019031,0.253211,594126.0,594126.0,0.021817,0.264843,0.08437,0.060416,0.046487,0.017897,0.0072829999999999,8.6e-05,71.653068,0.013847,71.653056,0.264843,2.809644,43.728315,2.358792,0
2018-06-13 03:48:36,60783.4,0.01894,0.253211,594188.0,594188.0,0.02164,0.264843,0.08437,0.058734,0.045726,0.018292,0.007652,9.5e-05,71.6519,0.013962,71.651887,0.264843,2.789853,43.728315,2.358792,0
2018-06-13 03:48:37,66404.0,0.019184,0.253211,594297.0,594297.0,0.021602,0.264843,0.08437,0.058734,0.045726,0.019126,0.007977,9.5e-05,71.656398,0.014257,71.656386,0.264843,2.767298,43.728315,2.29246,0
2018-06-13 03:48:38,70402.9,0.01809,0.253211,594460.0,594460.0,0.021274,0.264843,0.084119,0.057459,0.044308,0.018066,0.007243,9.5e-05,71.66742099999998,0.01374,71.66740899999998,0.264843,2.654661,43.728315,2.358792,0
2018-06-13 03:48:39,70293.4,0.018066,0.253211,594472.0,594472.0,0.021257,0.264843,0.084119,0.057459,0.044308,0.018345,0.007243,9.5e-05,71.660227,0.013755,71.66021500000002,0.264843,2.65235,43.728315,2.358792,0
2018-06-13 03:48:40,61185.5,0.018174,0.253211,594521.0,594521.0,0.019024,0.264843,0.081799,0.057334,0.044193,0.018292,0.0072829999999999,9.5e-05,71.657493,0.013392,71.65748,0.264843,2.634971,43.728315,2.358792,0
2018-06-13 03:48:41,78486.5,0.018338,0.253211,594580.0,594580.0,0.019265,0.264843,0.084119,0.057459,0.044308,0.018745,0.007297,9.5e-05,71.655967,0.013635,71.655955,0.264843,2.622346,43.728315,2.358792,0
2018-06-13 03:48:42,71877.8,0.018444,0.253211,594672.0,594672.0,0.019281,0.264843,0.084119,0.060416,0.044723,0.018501,0.007478,9.5e-05,71.658403,0.01373,71.65839,0.264843,2.587451,43.728315,2.358792,0
2018-06-13 03:48:43,54308.6,0.018079,0.253211,594763.0,594763.0,0.019015,0.264843,0.084119,0.058069,0.044193,0.018356,0.0072829999999999,9.5e-05,71.66075,0.013458,71.660737,0.264843,2.565328,41.472478,2.47422,0
2018-06-13 03:48:44,75387.1,0.018079,0.253211,594771.0,594771.0,0.018999,0.264843,0.084119,0.058069,0.044193,0.018292,0.007186,9.5e-05,71.653085,0.013406,71.65307299999998,0.264843,2.563396,41.472478,2.47422,0
2018-06-13 03:48:45,71096.0,0.018091,0.246444,594820.0,594820.0,0.018968,0.264843,0.084119,0.057597,0.044308,0.018292,0.0072,9.5e-05,71.65035400000002,0.013462,71.65034200000002,0.264843,2.546524,41.472478,2.47422,0
2018-06-13 03:48:46,72649.8,0.01812,0.246444,594891.0,594891.0,0.018874,0.264843,0.084119,0.057459,0.044193,0.018345,0.0072829999999999,9.5e-05,71.65026800000003,0.013501,71.650256,0.264843,2.52746,41.472478,2.47422,0
2018-06-13 03:48:47,68014.0,0.018549,0.246444,594974.0,594974.0,0.0189,0.264843,0.081799,0.060416,0.043922,0.019143,0.00804,9.5e-05,71.651638,0.014027,71.65162600000002,0.264843,2.501538,41.472478,2.47422,0
2018-06-13 03:48:48,91960.4,0.01778,0.246444,595150.0,595150.0,0.018647,0.264843,0.081799,0.058734,0.043346,0.018292,0.0071239999999999,9.5e-05,71.66420600000002,0.013394,71.664194,0.264843,2.463353,41.472478,2.484702,0
2018-06-13 03:48:49,79156.7,0.017736,0.246444,595162.0,595162.0,0.018619,0.264843,0.081799,0.058734,0.043346,0.017975,0.007084,9.5e-05,71.657025,0.013341,71.657013,0.264843,2.461838,41.472478,2.484702,0
2018-06-13 03:48:50,58874.1,0.017502,0.246444,595207.0,595207.0,0.018323,0.264843,0.073283,0.057459,0.043223,0.017625,0.006937,9.5e-05,71.65381500000002,0.013178,71.653803,0.264843,2.449444,41.472478,2.484702,0
2018-06-13 03:48:52,70886.1,0.018223,0.246444,595378.0,595378.0,0.018229,0.238563,0.070546,0.057208,0.043346,0.019114,0.008067,9.5e-05,71.657136,0.013779,71.657123,0.264843,2.144427,41.472478,2.47422,0
2018-06-13 03:48:53,74021.1,0.017914,0.246444,595448.0,595448.0,0.018157,0.238563,0.070546,0.057208,0.043346,0.018345,0.007606,9.5e-05,71.656947,0.013444,71.65693399999998,0.264843,2.136327,41.472478,2.369545,0
2018-06-13 03:48:54,72041.9,0.017871,0.246444,595461.0,595461.0,0.018144,0.238563,0.070546,0.057208,0.043346,0.018345,0.007606,9.5e-05,71.64989,0.013426,71.649878,0.264843,2.13134,41.472478,2.369545,0
2018-06-13 03:48:55,78353.4,0.0179889999999999,0.246444,595511.0,595511.0,0.018393,0.238563,0.072719,0.060416,0.043922,0.018866,0.007303,9.5e-05,71.64728000000002,0.013661,71.64726800000003,0.264843,2.118868,41.472478,2.369545,0
2018-06-13 03:48:56,59389.2,0.017814,0.246444,595662.0,595662.0,0.018093,0.238563,0.072719,0.057459,0.043223,0.017897,0.006957,9.1e-05,71.656829,0.013183,71.656816,0.264843,2.095423,41.472478,2.47422,0
2018-06-13 03:48:57,69660.3,0.018293,0.246444,595767.0,595767.0,0.017764,0.238563,0.072719,0.057208,0.043223,0.018881,0.007862,9.1e-05,71.660842,0.013513,71.66083,0.264843,2.079949,41.472478,2.47422,0
2018-06-13 03:48:58,67722.1,0.0173669999999999,0.246444,595942.0,595942.0,0.017327,0.238563,0.070546,0.055807,0.041334,0.01731,0.007119,8.499999999999999e-05,71.673275,0.012846,71.673263,0.264843,2.602876,41.472478,2.539111,0
2018-06-13 03:48:59,71080.7,0.0173539999999999,0.246444,595948.0,595948.0,0.017327,0.238563,0.070546,0.055807,0.041334,0.01731,0.007119,8.499999999999999e-05,71.665382,0.012846,71.66537,0.264843,2.602876,41.472478,2.539111,0
2018-06-13 03:49:00,57531.7,0.017253,0.246444,595999.0,595999.0,0.017249,0.238563,0.070546,0.055807,0.041339,0.017115,0.006866,8.499999999999999e-05,71.662894,0.012685,71.662882,0.264843,2.587122,41.472478,2.484702,0
2018-06-13 03:49:01,57113.0,0.0172,0.246444,596097.0,596097.0,0.017464,0.238563,0.0723309999999999,0.056343,0.042776,0.018292,0.007297,8.499999999999999e-05,71.666031,0.013136,71.66601700000002,0.264843,3.262428,46.191484,2.5394400000000004,0
2018-06-13 03:49:02,73656.6,0.017256,0.246444,596221.0,596221.0,0.017685,0.238563,0.0723309999999999,0.059124,0.043346,0.018356,0.007735,8.499999999999999e-05,71.672348,0.01345,71.672336,0.264843,3.862424,48.908585,2.705306,0
2018-06-13 03:49:03,89914.6,0.017275,0.246444,596234.0,596234.0,0.017652,0.238563,0.070546,0.059124,0.043346,0.018292,0.007609,8.499999999999999e-05,71.665301,0.013368,71.665289,0.264843,3.859453,48.908585,2.705306,0
2018-06-13 03:49:04,70629.3,0.017279,0.246444,596247.0,596247.0,0.0176039999999999,0.238563,0.070546,0.059124,0.043346,0.018223,0.0074069999999999,8.499999999999999e-05,71.65824599999998,0.013327,71.658234,0.264843,3.857398,48.908585,2.705306,0
2018-06-13 03:49:05,56656.0,0.017177,0.246444,596292.0,596292.0,0.01749,0.238563,0.070546,0.059124,0.043346,0.017941,0.0074069999999999,8.499999999999999e-05,71.65499,0.013222,71.654976,0.264843,3.852197,48.908585,2.705306,0
2018-06-13 03:49:06,54990.6,0.017315,0.246444,596343.0,596343.0,0.01739,0.238563,0.070546,0.059124,0.043223,0.018223,0.007606,8.499999999999999e-05,71.652552,0.013257,71.652539,0.264843,3.836817,48.908585,2.705306,0
2018-06-13 03:49:07,70567.5,0.017794,0.246444,596435.0,596435.0,0.01754,0.238563,0.070546,0.059124,0.043953,0.019143,0.007999,8.499999999999999e-05,71.654999,0.01369,71.654986,0.264843,3.276144,48.908585,2.5394400000000004,0
2018-06-13 03:49:08,68048.4,0.017138,0.246444,596626.0,596626.0,0.017483,0.238563,0.071405,0.059124,0.043953,0.019039,0.0077269999999999,8.499999999999999e-05,71.669337,0.01357,71.669325,0.264843,3.736325,48.908585,2.705306,0
2018-06-13 03:49:09,75197.0,0.017111,0.246444,596638.0,596638.0,0.017455,0.238563,0.071405,0.059124,0.043953,0.018946,0.007427,8.499999999999999e-05,71.662174,0.01351,71.662162,0.264843,3.72841,48.908585,2.705306,0
2018-06-13 03:49:10,87349.4,0.017144,0.246444,596688.0,596688.0,0.0174409999999999,0.238563,0.071405,0.059124,0.043953,0.019114,0.0077269999999999,8.499999999999999e-05,71.659559,0.013585,71.659547,0.264843,3.708885,48.908585,2.705306,0
2018-06-13 03:49:11,67291.7,0.017497,0.246444,596768.0,596768.0,0.017319,0.238563,0.070546,0.059124,0.043953,0.018881,0.007868,8.499999999999999e-05,71.660569,0.0135919999999999,71.660556,0.264843,3.665843,48.908585,2.705306,0
2018-06-13 03:49:12,60109.3,0.01757,0.246444,596840.0,596840.0,0.017341,0.238563,0.070546,0.059124,0.043953,0.019039,0.007873,8.499999999999999e-05,71.660605,0.013669,71.660593,0.264843,3.626606,48.908585,2.5394400000000004,0
2018-06-13 03:49:13,72135.3,0.01745,0.246444,596930.0,596930.0,0.017253,0.238563,0.070546,0.058734,0.043346,0.018223,0.007303,8.499999999999999e-05,71.662817,0.013237,71.662805,0.264843,3.592576,48.908585,2.5394400000000004,0
2018-06-13 03:49:14,70728.1,0.017595,0.246444,596937.0,596937.0,0.017605,0.238563,0.071405,0.060416,0.043953,0.018223,0.007303,8.499999999999999e-05,71.65505300000002,0.0133509999999999,71.655041,0.264843,3.59052,48.908585,2.5394400000000004,0
2018-06-13 03:49:15,59008.6,0.017687,0.246444,596988.0,596988.0,0.0176419999999999,0.238563,0.071405,0.059124,0.044307,0.018422,0.0077269999999999,9.5e-05,71.652576,0.013515,71.652564,0.264843,3.5754620000000004,48.908585,2.5394400000000004,0
2018-06-13 03:49:16,61694.7,0.017688,0.246444,597057.0,597057.0,0.018837,0.238563,0.073283,0.061744,0.046499,0.019139,0.007735,9.5e-05,71.652245,0.014046,71.652232,0.264843,4.087192,48.908585,3.336596,0
2018-06-13 03:49:17,66183.9,0.018357,0.246444,597163.0,597156.0,0.019102,0.238563,0.0723309999999999,0.063386,0.048567,0.020202,0.008156,9.5e-05,71.65612800000002,0.014754,71.656356,0.264843,4.043675,48.908585,2.705306,0
2018-06-13 03:49:18,82090.8,0.017908,0.246444,597316.0,597316.0,0.018468,0.238563,0.071681,0.061744,0.047474,0.01884,0.007658,9.5e-05,71.666137,0.013917,71.666125,0.264843,4.277807,48.908585,36.749018,0
2018-06-13 03:49:19,71721.9,0.017889,0.246444,597328.0,597328.0,0.018437,0.238563,0.071681,0.061744,0.047474,0.018742,0.007658,9.5e-05,71.658963,0.013877,71.65895,0.264843,4.2690410000000005,48.908585,36.749018,0
2018-06-13 03:49:20,63527.6,0.018264,0.246444,597375.0,597375.0,0.018371,0.238563,0.071681,0.061744,0.047474,0.018625,0.007609,9.5e-05,71.656013,0.013766,71.656001,0.264843,4.2379690000000005,48.908585,3.336596,0
2018-06-13 03:49:21,59766.4,0.018439,0.246444,597455.0,597455.0,0.018227,0.238563,0.071405,0.061325,0.046499,0.019039,0.0077769999999999,9.5e-05,71.65701700000002,0.013891,71.657004,0.264843,4.196418,48.908585,3.336596,0
2018-06-13 03:49:22,62033.8,0.018245,0.246444,597546.0,597546.0,0.018338,0.238563,0.071405,0.061239,0.047474,0.019687,0.008084,9.5e-05,71.65933299999998,0.014281,71.65932099999998,0.264843,4.151301999999999,48.908585,3.336596,0
2018-06-13 03:49:23,67911.3,0.017936,0.246444,597614.0,597614.0,0.018167,0.238563,0.070546,0.061239,0.046499,0.019126,0.007658,9.5e-05,71.65890300000002,0.013773,71.658891,0.264843,4.127621,48.908585,3.336596,0
2018-06-13 03:49:24,94155.0,0.01791,0.246444,597627.0,597627.0,0.018519,0.238563,0.071681,0.061329,0.047474,0.019139,0.00771,9.5e-05,71.651871,0.0139009999999999,71.651859,0.264843,4.124862,48.908585,3.336596,0
2018-06-13 03:49:25,68872.7,0.017831,0.246444,597678.0,597678.0,0.01853,0.238563,0.071405,0.061325,0.047474,0.019126,0.007658,9.5e-05,71.649389,0.013894,71.649376,0.264843,4.108345,48.908585,3.336596,0
2018-06-13 03:49:26,63833.0,0.018181,0.246444,597746.0,597746.0,0.019804,0.238563,0.071681,0.063429,0.049893,0.01917,0.007735,9.5e-05,71.64895600000001,0.014406,71.648944,0.264843,4.070631,48.908585,3.336596,0
2018-06-13 03:49:27,48037.7,0.019108,0.246444,597832.0,597832.0,0.019959,0.238563,0.071681,0.063386,0.051003,0.020114,0.008101,9.5e-05,71.650669,0.01496,71.650657,0.264843,4.02071,48.908585,3.336596,0
2018-06-13 03:49:28,83838.2,0.01837,0.246444,598012.0,598012.0,0.019507,0.163113,0.071681,0.062844,0.047474,0.018549,0.007303,9.7e-05,71.66366,0.014029,71.663648,0.264843,3.5331080000000004,45.904073,2.5394400000000004,0
2018-06-13 03:49:29,74876.8,0.01837,0.246444,598018.0,598018.0,0.01949,0.163113,0.071681,0.062844,0.047474,0.018549,0.007402,9.7e-05,71.655789,0.014021,71.655777,0.264843,3.531845,45.904073,2.5394400000000004,0
2018-06-13 03:49:30,68343.6,0.018124,0.246444,598069.0,598069.0,0.019405,0.163113,0.071681,0.062844,0.047474,0.01837,0.00745,9.7e-05,71.653309,0.013969,71.653297,0.264843,3.517459,45.904073,2.5394400000000004,0
2018-06-13 03:49:31,83301.5,0.018305,0.246444,598128.0,598127.0,0.019356,0.163113,0.071681,0.062844,0.046499,0.018625,0.00771,9.7e-05,71.651629,0.014153,71.651617,0.264843,3.489818,45.904073,2.484702,0
2018-06-13 03:49:32,81899.1,0.018148,0.246444,598324.0,598324.0,0.019399,0.163113,0.071681,0.061949,0.047515,0.019134,0.007856,9.7e-05,71.66669499999998,0.014263,71.66668299999998,0.264843,3.413892,45.904073,2.484702,0
2018-06-13 03:49:33,72543.9,0.017853,0.246444,598401.0,598401.0,0.019321,0.163113,0.071681,0.061949,0.047494,0.018742,0.007609,9.7e-05,71.667342,0.014025,71.667331,0.264843,3.389526,45.904073,2.484702,0
2018-06-13 03:49:34,75566.1,0.017828,0.246444,598414.0,598414.0,0.019285,0.163113,0.071681,0.061949,0.047494,0.018625,0.00745,9.7e-05,71.660313,0.013994,71.660301,0.264843,3.381196,45.904073,2.47422,0
2018-06-13 03:49:35,74251.0,0.018258,0.246444,598461.0,598461.0,0.019198,0.163113,0.071681,0.061949,0.047494,0.018549,0.007658,9.7e-05,71.657359,0.014004,71.657347,0.264843,2.892752,44.22574,2.45616,0
2018-06-13 03:49:36,69005.3,0.018287,0.246444,598528.0,598528.0,0.019093,0.163113,0.070546,0.061949,0.046679,0.018549,0.0077269999999999,9.7e-05,71.656797,0.0139889999999999,71.656784,0.264843,3.65909,52.0207,2.484702,0
2018-06-13 03:49:37,67113.8,0.018315,0.246444,598688.0,598688.0,0.019163,0.163113,0.073283,0.061949,0.047474,0.019039,0.008134,9.7e-05,71.667362,0.014287,71.66735,0.264843,3.606422,52.0207,2.484702,0
2018-06-13 03:49:38,80854.2,0.017934,0.246444,598793.0,598793.0,0.019089,0.163113,0.071681,0.061744,0.046679,0.018766,0.007923,9.7e-05,71.67137199999998,0.0141139999999999,71.67135999999998,0.264843,3.562473,52.0207,2.45616,0
2018-06-13 03:49:39,94770.3,0.017821,0.246444,598805.0,598805.0,0.019062,0.163113,0.071681,0.061744,0.046504,0.018766,0.008003,9.7e-05,71.664229,0.014093,71.66421700000002,0.264843,3.557804,52.0207,2.45616,0
2018-06-13 03:49:40,73395.7,0.018361,0.246444,598854.0,598853.0,0.018207,0.163113,0.071681,0.061744,0.046499,0.018526,0.007856,9.7e-05,71.661501,0.013886,71.661489,0.238563,3.5485839999999995,52.0207,2.45616,0
2018-06-13 03:49:41,46977.8,0.018547,0.246444,598907.0,598907.0,0.018382,0.163113,0.071681,0.061329,0.047515,0.01884,0.008003,9.7e-05,71.65927099999998,0.014177,71.65925899999998,0.238563,4.0305800000000005,52.0207,2.705306,0
2018-06-13 03:49:42,78408.6,0.018708,0.246444,599005.0,599005.0,0.018402,0.163113,0.071681,0.061325,0.049314,0.01917,0.008287,9.7e-05,71.66242,0.014552,71.662408,0.238563,4.005542,52.0207,2.705306,0
2018-06-13 03:49:43,80631.0,0.018052,0.246444,599097.0,599097.0,0.01832,0.163113,0.071681,0.061325,0.047515,0.018766,0.008139,9.7e-05,71.664861,0.014287,71.664849,0.238563,3.667677,52.0207,2.6778,0
2018-06-13 03:49:44,77647.9,0.018216,0.246444,599104.0,599104.0,0.0183,0.163113,0.071681,0.061325,0.047515,0.018742,0.008139,9.7e-05,71.657126,0.014283,71.657113,0.238563,3.667677,52.0207,2.6778,0
2018-06-13 03:49:45,76571.2,0.018232,0.246444,599155.0,599155.0,0.018229,0.163113,0.070546,0.061239,0.047494,0.018766,0.008067,9.7e-05,71.65464899999998,0.014243,71.654637,0.238563,3.649422,52.0207,2.6778,0
2018-06-13 03:49:46,84866.8,0.018627,0.246444,599235.0,599235.0,0.018118,0.163113,0.070546,0.061239,0.047474,0.019134,0.008139,9.7e-05,71.65564300000003,0.014332,71.65563,0.238563,3.629986,52.0207,2.6778,0
2018-06-13 03:49:47,76575.3,0.018502,0.246444,599471.0,599471.0,0.017697,0.163113,0.066972,0.059522,0.04574,0.018526,0.007856,9.7e-05,71.6753,0.013863,71.675288,0.238563,3.549324,52.0207,2.705306,0
2018-06-13 03:49:48,78569.1,0.018455,0.246444,599483.0,599483.0,0.017689,0.163113,0.066972,0.059522,0.04574,0.018526,0.007856,9.7e-05,71.668172,0.013843,71.66816,0.238563,3.5477510000000003,52.0207,2.705306,0
2018-06-13 03:49:49,75247.5,0.018376,0.246444,599495.0,599495.0,0.017675,0.163113,0.066972,0.059522,0.04574,0.018526,0.007876,9.7e-05,71.661041,0.013844,71.661029,0.238563,3.542351,52.0207,2.705306,0
2018-06-13 03:49:50,68387.7,0.018443,0.246444,599540.0,599540.0,0.016906,0.163113,0.063386,0.057459,0.043349,0.018155,0.0078319999999999,9.4e-05,71.657843,0.01353,71.657831,0.238563,4.058261,52.0207,2.946715,0
2018-06-13 03:49:51,63110.4,0.018445,0.246444,599605.0,599605.0,0.016885,0.163113,0.063386,0.056678,0.043381,0.018526,0.007854,9.4e-05,71.657049,0.013633,71.657037,0.238563,4.038394,52.0207,2.946715,0
2018-06-13 03:49:52,74728.0,0.018586,0.246444,599695.0,599695.0,0.017002,0.163113,0.066972,0.058351,0.043953,0.018526,0.008139,9.4e-05,71.659237,0.013922,71.659224,0.238563,3.92468,52.0207,2.946715,0
2018-06-13 03:49:53,100576.4,0.018477,0.246444,599781.0,599781.0,0.0169169999999999,0.163113,0.066972,0.056678,0.043381,0.018063,0.007854,9.4e-05,71.660961,0.013603,71.660949,0.238563,3.882657,52.0207,2.946715,0
2018-06-13 03:49:54,75203.8,0.018478,0.246444,599794.0,599794.0,0.016869,0.163113,0.066972,0.056678,0.043381,0.018063,0.007856,9.4e-05,71.65395500000002,0.013612,71.653943,0.238563,3.880635,52.0207,2.946715,0
2018-06-13 03:49:55,65076.4,0.018762,0.262791,599844.0,599844.0,0.016929,0.163113,0.066972,0.056678,0.044664,0.018155,0.007854,9.4e-05,71.65135500000002,0.013697,71.65134300000003,0.238563,3.869234,52.0207,2.946715,0
2018-06-13 03:49:56,48807.9,0.019045,0.262791,599909.0,599909.0,0.016865,0.163113,0.066972,0.056678,0.043953,0.018198,0.007923,9.4e-05,71.650559,0.013765,71.65054599999998,0.238563,3.847168,52.0207,2.946715,0
2018-06-13 03:49:57,78571.8,0.01987,0.262791,600001.0,600001.0,0.018596,0.163113,0.095221,0.061744,0.049564,0.01917,0.008351,9.4e-05,71.652997,0.014842,71.652985,0.238563,3.806065,52.0207,2.705306,0
2018-06-13 03:49:58,80101.5,0.018403,0.262791,600256.0,600256.0,0.018221,0.163113,0.092701,0.061239,0.047037,0.017268,0.0071,9.4e-05,71.674901,0.013681,71.67488900000002,0.238563,3.708605,52.0207,2.705306,0
2018-06-13 03:49:59,81105.1,0.018431,0.262791,600262.0,600262.0,0.018207,0.163113,0.092701,0.061239,0.047037,0.01726,0.00715,9.4e-05,71.66705999999998,0.013685,71.667049,0.238563,3.707735,52.0207,2.705306,0
2018-06-13 03:50:00,100967.5,0.01859,0.262791,600313.0,600313.0,0.01821,0.163113,0.092701,0.061239,0.047494,0.017716,0.007389,9.4e-05,71.664589,0.01383,71.66457700000002,0.238563,3.696572,52.0207,2.6778,0
2018-06-13 03:50:01,65227.9,0.019166,0.262791,600386.0,600385.0,0.018429,0.163113,0.092701,0.062533,0.049324,0.018201,0.007534,9.4e-05,71.66474000000002,0.014253,71.664727,0.238563,4.253837,52.0207,2.946715,0
2018-06-13 03:50:02,73813.2,0.019658,0.262791,600535.0,600535.0,0.018511,0.163113,0.092701,0.062844,0.050363,0.018549,0.007534,9.4e-05,71.673978,0.014311,71.67396600000002,0.238563,4.699236,52.0207,36.749018,0
2018-06-13 03:50:03,83255.0,0.01962,0.262791,600548.0,600548.0,0.018498,0.163113,0.092701,0.062844,0.050363,0.018549,0.0075,9.4e-05,71.666978,0.01431,71.666967,0.238563,4.6940610000000005,52.0207,36.749018,0
2018-06-13 03:50:04,82396.6,0.019594,0.262791,600561.0,600561.0,0.018474,0.163113,0.092701,0.062844,0.050363,0.018345,0.007447,9.4e-05,71.659975,0.0142389999999999,71.659963,0.238563,4.6940610000000005,52.0207,36.749018,0
2018-06-13 03:50:05,64082.5,0.019999,0.262791,600606.0,600606.0,0.018177,0.163113,0.071681,0.062844,0.050363,0.018526,0.0075,9.4e-05,71.656798,0.014218,71.656786,0.238563,4.68056,52.0207,36.749018,0
2018-06-13 03:50:06,73095.8,0.020036,0.262791,600666.0,600666.0,0.01803,0.163113,0.071681,0.062844,0.049564,0.018978,0.007534,9.4e-05,71.6554,0.014281,71.655388,0.238563,4.638504,52.0207,36.749018,0
2018-06-13 03:50:07,90141.8,0.020659,0.262791,600772.0,600772.0,0.017908,0.163113,0.071681,0.062844,0.049564,0.019162,0.007807,9.4e-05,71.65948900000002,0.0144039999999999,71.659477,0.238563,4.590232,52.0207,3.336596,0
2018-06-13 03:50:08,85791.2,0.020102,0.262791,600940.0,600940.0,0.017783,0.163113,0.071681,0.062533,0.049324,0.018223,0.007377,9.4e-05,71.67099300000002,0.013924,71.67098100000003,0.238563,4.223239,52.0207,3.811958,0
2018-06-13 03:50:09,69869.8,0.020067,0.262791,600952.0,600952.0,0.017747,0.163113,0.071681,0.062533,0.049324,0.018198,0.007276,9.4e-05,71.663877,0.013879,71.663865,0.238563,4.221031,52.0207,3.811958,0
2018-06-13 03:50:10,69214.3,0.020113,0.262791,600979.0,600979.0,0.017693,0.163113,0.071681,0.062533,0.049314,0.018063,0.007236,9.4e-05,71.65854399999998,0.013799,71.658532,0.238563,4.207687,52.0207,3.811958,0
2018-06-13 03:50:11,38308.9,0.020296,0.262791,601017.0,601017.0,0.017787,0.163113,0.071681,0.062533,0.049564,0.018526,0.00745,9.4e-05,71.654533,0.014066,71.654521,0.238563,4.195933,52.0207,3.811958,0
2018-06-13 03:50:12,60237.4,0.020255,0.262791,601097.0,601097.0,0.017755,0.163113,0.070546,0.062533,0.049324,0.018613,0.0077069999999999,9.4e-05,71.655527,0.014249,71.65551500000002,0.238563,4.1674120000000014,52.0207,3.336596,0
2018-06-13 03:50:13,-1.0,0.020096,0.262791,601244.0,601243.0,0.018663,0.163113,0.079201,0.062844,0.049564,0.01837,0.007517,9.4e-05,71.66450999999998,0.014213,71.664498,0.238563,4.1083120000000015,52.0207,3.336596,0
2018-06-13 03:50:14,63882.5,0.020088,0.262791,601251.0,601251.0,0.018663,0.163113,0.079201,0.062844,0.049564,0.01837,0.007517,9.4e-05,71.656808,0.014213,71.656797,0.238563,4.1070910000000005,52.0207,3.336596,0
2018-06-13 03:50:15,83592.9,0.020163,0.262791,601302.0,601302.0,0.018573,0.163113,0.079201,0.062533,0.049324,0.018155,0.007605,9.4e-05,71.65434300000003,0.01417,71.654331,0.238563,4.094088,52.0207,3.336596,0
2018-06-13 03:50:16,79105.8,0.019784,0.262791,601392.0,601391.0,0.018337,0.163113,0.073283,0.061325,0.049284,0.018063,0.007658,9.4e-05,71.656402,0.014113,71.656509,0.238563,4.049632,52.0207,2.946715,0
2018-06-13 03:50:17,58803.6,0.020027,0.262791,601457.0,601457.0,0.0183,0.163113,0.073283,0.061325,0.049284,0.018063,0.008139,9.4e-05,71.65571700000002,0.014253,71.65570500000003,0.238563,4.024527,52.0207,2.946715,0
2018-06-13 03:50:18,63829.4,0.019416,0.262791,601630.0,601630.0,0.018039,0.163113,0.071681,0.060416,0.04905,0.016885,0.007534,9.4e-05,71.667804,0.013642,71.667792,0.238563,3.944388,52.0207,2.946715,0
2018-06-13 03:50:19,68272.5,0.019387,0.262791,601642.0,601642.0,0.018041,0.163113,0.071681,0.060416,0.04905,0.016885,0.007517,9.4e-05,71.66069300000002,0.013616,71.66068100000003,0.238563,3.938534,52.0207,2.946715,0
2018-06-13 03:50:20,69036.5,0.019668,0.262791,601687.0,601687.0,0.019468,0.188765,0.092701,0.062533,0.04905,0.017268,0.0077069999999999,9.4e-05,71.657522,0.013972,71.65751,0.238563,3.918924,52.0207,2.946715,0
2018-06-13 03:50:21,61124.3,0.01973,0.262791,601753.0,601753.0,0.019329,0.188765,0.092701,0.061329,0.048679,0.017975,0.007959,9.4e-05,71.656848,0.014106,71.656835,0.238563,3.897848,52.0207,2.721319,0
2018-06-13 03:50:22,72324.6,0.019995,0.262791,601842.0,601842.0,0.019302,0.188765,0.092701,0.061325,0.048679,0.019039,0.008391,9.4e-05,71.658856,0.014383,71.658843,0.238563,3.87207,52.0207,2.721319,0
2018-06-13 03:50:23,58571.1,0.019896,0.262791,601928.0,601928.0,0.019344,0.188765,0.092701,0.062533,0.048679,0.018625,0.008186,9.4e-05,71.660624,0.014302,71.660613,0.238563,3.848953,49.267466,2.721319,0
2018-06-13 03:50:24,69172.3,0.019892,0.262791,601941.0,601941.0,0.019316,0.188765,0.092701,0.062533,0.048679,0.018526,0.007942,9.4e-05,71.653633,0.014227,71.653621,0.238563,3.839612,49.267466,2.721319,0
2018-06-13 03:50:25,73075.2,0.019917,0.262791,601992.0,601992.0,0.019184,0.188765,0.092701,0.062533,0.047515,0.018063,0.007856,9.4e-05,71.65114799999998,0.014083,71.651136,0.238563,3.802664,49.156545,2.721319,0
2018-06-13 03:50:26,69605.5,0.019893,0.262791,602052.0,602052.0,0.019148,0.188765,0.086378,0.062533,0.047474,0.018613,0.008139,9.4e-05,71.649788,0.014238,71.649776,0.238563,3.776006,49.156545,2.721319,0
2018-06-13 03:50:27,66509.8,0.019374,0.262791,602245.0,602245.0,0.018817,0.188765,0.079201,0.061325,0.046733,0.018155,0.007959,9.4e-05,71.664222,0.014021,71.66421,0.238563,3.722401,49.156545,2.721319,0
2018-06-13 03:50:28,69171.5,0.018913,0.262791,602326.0,602326.0,0.018684,0.188765,0.073283,0.060451,0.046615,0.017975,0.007658,6.6e-05,71.665346,0.01376,71.665334,0.238563,3.701215,49.156545,2.721319,0
2018-06-13 03:50:29,77222.2,0.0189,0.262791,602332.0,602332.0,0.018664,0.188765,0.073283,0.060451,0.046615,0.017845,0.007735,6.6e-05,71.657535,0.013765,71.657523,0.238563,3.697206,49.156545,2.721319,0
2018-06-13 03:50:30,90646.8,0.01924,0.262791,602383.0,602383.0,0.01857,0.188765,0.073283,0.060451,0.046538,0.017845,0.007854,6.6e-05,71.65507,0.013701,71.655057,0.238563,3.676171,49.156545,2.721319,0
2018-06-13 03:50:31,68355.0,0.019269,0.262791,602453.0,602453.0,0.018468,0.188765,0.069885,0.057082,0.046615,0.018345,0.007959,6.6e-05,71.654865,0.013878,71.654853,0.238563,3.532392,49.156545,2.650389,0
2018-06-13 03:50:32,62999.8,0.019412,0.262791,602605.0,602592.0,0.018174,0.188765,0.069885,0.056279,0.046538,0.018613,0.008067,6.6e-05,71.66442099999998,0.013861,71.66440899999998,0.188765,3.487764,49.156545,2.650389,0
2018-06-13 03:50:33,71990.0,0.019328,0.262791,602618.0,602618.0,0.018148,0.188765,0.069885,0.056279,0.046538,0.018613,0.007942,6.6e-05,71.65745600000002,0.013831,71.657444,0.188765,3.465462,49.156545,2.650389,0
2018-06-13 03:50:34,73915.2,0.019303,0.262791,602629.0,602629.0,0.018131,0.188765,0.069885,0.056279,0.046538,0.018558,0.008067,6.6e-05,71.650248,0.013834,71.65023599999998,0.188765,3.462603,49.156545,2.650389,0
2018-06-13 03:50:35,66689.1,0.019885,0.262791,602676.0,602676.0,0.018081,0.188765,0.069885,0.056279,0.046499,0.018549,0.008067,6.6e-05,71.647275,0.013777,71.647262,0.188765,3.449781,49.156545,2.650389,0
2018-06-13 03:50:36,40188.7,0.019986,0.262791,602733.0,602733.0,0.017993,0.188765,0.069885,0.056279,0.04614,0.01918,0.008391,6.6e-05,71.645567,0.013961,71.645554,0.188765,3.425669,49.156545,2.650389,0
2018-06-13 03:50:37,85090.8,0.019993,0.262791,602831.0,602831.0,0.017777,0.188765,0.069697,0.055654,0.044781,0.019215,0.008642,6.6e-05,71.64869499999998,0.014065,71.64868299999998,0.188765,3.3927440000000004,49.156545,2.650389,0
2018-06-13 03:50:38,68377.1,0.01843,0.262791,603110.0,603110.0,0.017442,0.188765,0.066972,0.055496,0.043431,0.018534,0.007856,9.4e-05,71.673358,0.013319,71.67334699999998,0.188765,3.787171,49.156545,2.721319,0
2018-06-13 03:50:39,71002.4,0.018456,0.262791,603122.0,603122.0,0.0174229999999999,0.188765,0.066972,0.055496,0.043431,0.01831,0.007742,9.4e-05,71.666267,0.013293,71.666256,0.188765,3.780707,49.156545,2.721319,0
2018-06-13 03:50:40,70566.0,0.018989,0.262791,603174.0,603174.0,0.017377,0.188765,0.066972,0.056279,0.044152,0.018014,0.0077069999999999,9.4e-05,71.66391999999998,0.013189,71.664026,0.188765,3.762166000000001,49.156545,2.721319,0
2018-06-13 03:50:41,58519.5,0.01901,0.262791,603267.0,603267.0,0.017189,0.188765,0.066972,0.055654,0.043431,0.01831,0.007959,9.4e-05,71.66646,0.013259,71.666448,0.188765,4.1547230000000015,49.156545,2.946715,0
2018-06-13 03:50:42,59846.9,0.01908,0.262791,603334.0,603334.0,0.017228,0.188765,0.064174,0.055654,0.043431,0.018544,0.008139,9.4e-05,71.665911,0.013449,71.6659,0.188765,4.121159,49.156545,2.946715,0
2018-06-13 03:50:43,62309.5,0.018616,0.262791,603414.0,603414.0,0.017771,0.188765,0.069697,0.056279,0.044152,0.01831,0.007937,9.4e-05,71.666899,0.01349,71.666887,0.188765,4.092703,49.156545,2.946715,0
2018-06-13 03:50:44,94480.6,0.018616,0.262791,603421.0,603421.0,0.017769,0.188765,0.069697,0.056279,0.044152,0.018267,0.007917,9.4e-05,71.659221,0.013456,71.65920899999998,0.188765,4.092467,49.156545,2.946715,0
2018-06-13 03:50:45,77474.9,0.018779,0.262791,603472.0,603472.0,0.017698,0.188765,0.069697,0.056279,0.044152,0.017975,0.007735,9.4e-05,71.656752,0.01329,71.65674,0.188765,4.399968,49.156545,37.017292,0
2018-06-13 03:50:46,56285.6,0.018769,0.262791,603546.0,603546.0,0.017832,0.188765,0.069697,0.056513,0.044627,0.018558,0.008186,9.4e-05,71.657031,0.013784,71.65701899999998,0.188765,4.355817,49.156545,37.017292,0
2018-06-13 03:50:47,61310.4,0.019175,0.262791,603630.0,603630.0,0.018598,0.188765,0.086378,0.057082,0.046234,0.019351,0.008661,9.4e-05,71.658502,0.014482,71.65849,0.188765,4.3274230000000005,49.156545,3.811958,0
2018-06-13 03:50:48,68039.6,0.01825,0.262791,603800.0,603800.0,0.018244,0.188765,0.069885,0.056279,0.044781,0.018267,0.008099,9.4e-05,71.670179,0.013754,71.670167,0.188765,4.267869,49.156545,3.811958,0
2018-06-13 03:50:49,68129.6,0.018251,0.262791,603812.0,603812.0,0.018207,0.188765,0.069885,0.056279,0.044781,0.018067,0.008067,9.4e-05,71.663097,0.013675,71.663085,0.188765,4.263731,49.156545,3.811958,0
2018-06-13 03:50:50,66088.0,0.018201,0.262791,603857.0,603857.0,0.019459,0.188765,0.095221,0.056513,0.045044,0.017912,0.007856,9.4e-05,71.659932,0.013874,71.65992,0.188765,4.250062000000002,49.156545,3.811958,0
2018-06-13 03:50:51,84298.5,0.018088,0.262791,603914.0,603912.0,0.019484,0.188765,0.095221,0.056513,0.046234,0.018014,0.007793,9.4e-05,71.65819300000003,0.0139389999999999,71.658181,0.188765,4.220056,49.156545,3.811958,0
2018-06-13 03:50:52,73514.0,0.018548,0.262791,604017.0,604017.0,0.01943,0.188765,0.095221,0.056513,0.046234,0.018558,0.008339,9.4e-05,71.661905,0.014244,71.66189200000002,0.188765,4.172782,49.156545,3.811958,0
2018-06-13 03:50:53,66543.6,0.018009,0.262791,604098.0,604098.0,0.019595,0.188765,0.095221,0.057082,0.046234,0.018544,0.008067,9.4e-05,71.663014,0.014118,71.663002,0.188765,4.134302,49.156545,3.811958,0
2018-06-13 03:50:54,71410.3,0.017986,0.262791,604111.0,604111.0,0.019545,0.188765,0.095221,0.057082,0.046234,0.018267,0.007937,9.4e-05,71.656062,0.014011,71.65605,0.188765,4.125791,49.156545,2.946715,0
2018-06-13 03:50:55,68657.1,0.018066,0.262791,604161.0,604161.0,0.019439,0.188765,0.092701,0.057082,0.046234,0.018067,0.008084,9.4e-05,71.653437,0.013965,71.653424,0.188765,4.105407,49.156545,2.946715,0
2018-06-13 03:50:56,62145.6,0.018237,0.262791,604249.0,604249.0,0.019293,0.188765,0.092701,0.056513,0.045044,0.017912,0.008222,9.4e-05,71.655424,0.013885,71.655412,0.188765,3.715505,49.156545,2.484702,0
2018-06-13 03:50:57,59199.5,0.018109,0.262791,604484.0,604468.0,0.01929,0.188765,0.09667,0.060451,0.046234,0.017845,0.007917,9.4e-05,71.674782,0.013769,71.67477,0.188765,3.642361,49.156545,2.715051,0
2018-06-13 03:50:58,67597.9,0.018138,0.262791,604496.0,604496.0,0.019265,0.188765,0.09667,0.060451,0.046234,0.017749,0.007942,9.4e-05,71.667726,0.013747,71.667714,0.188765,3.60586,49.156545,2.715051,0
2018-06-13 03:50:59,78230.5,0.018125,0.262791,604502.0,604502.0,0.019265,0.188765,0.09667,0.060451,0.046234,0.017749,0.007942,9.4e-05,71.659941,0.013747,71.659929,0.188765,3.604888,49.156545,2.715051,0
2018-06-13 03:51:00,65193.0,0.0181,0.262791,604553.0,604553.0,0.019107,0.188765,0.095221,0.057835,0.044781,0.017442,0.007941,9.4e-05,71.657485,0.013646,71.657473,0.188765,3.590778,49.156545,2.715051,0
2018-06-13 03:51:01,59118.2,0.018039,0.262791,604612.0,604612.0,0.019037,0.188765,0.095221,0.057835,0.044152,0.017927,0.008084,9.4e-05,71.655982,0.013817,71.65597,0.188765,3.57847,49.156545,2.715051,0
2018-06-13 03:51:02,63847.9,0.018167,0.262791,604713.0,604713.0,0.017859,0.188765,0.081401,0.056513,0.043431,0.018267,0.008391,9.4e-05,71.659453,0.013757,71.659441,0.188765,3.545832,49.156545,2.650389,0
2018-06-13 03:51:03,70064.8,0.0179539999999999,0.262791,604788.0,604788.0,0.0177979999999999,0.188765,0.081401,0.056513,0.043389,0.017927,0.008084,9.4e-05,71.659862,0.013543,71.65985,0.188765,3.521706,49.156545,2.650389,0
2018-06-13 03:51:04,67290.2,0.017832,0.262791,604801.0,604801.0,0.017762,0.188765,0.081401,0.056513,0.043389,0.018014,0.008099,9.4e-05,71.652907,0.013581,71.652895,0.188765,3.5186580000000003,49.156545,2.650389,0
2018-06-13 03:51:05,78143.7,0.017858,0.262791,604846.0,604846.0,0.02058,0.248634,0.095221,0.057835,0.043431,0.018067,0.008101,9.4e-05,71.649754,0.014049,71.649742,0.248634,3.4884730000000004,49.156545,2.650389,0
2018-06-13 03:51:06,81192.2,0.017841,0.262791,604912.0,604912.0,0.020668,0.248634,0.095221,0.057835,0.046234,0.018923,0.008292,9.4e-05,71.649079,0.014349,71.649068,0.248634,3.475627,49.156545,2.650389,0
2018-06-13 03:51:07,59676.6,0.018124,0.262791,605015.0,605015.0,0.020726,0.248634,0.095221,0.057808,0.047037,0.020357,0.008638,9.4e-05,71.65278599999998,0.014741,71.652774,0.248634,3.43446,49.156545,2.650389,0
2018-06-13 03:51:08,70965.4,0.017667,0.262791,605180.0,605180.0,0.020358,0.248634,0.092701,0.057808,0.043953,0.018544,0.007878,9.2e-05,71.663854,0.01404,71.663842,0.248634,3.315249,49.156545,2.40006,0
2018-06-13 03:51:09,72136.4,0.017629,0.262791,605192.0,605192.0,0.020344,0.248634,0.092701,0.057808,0.043953,0.018526,0.007878,9.2e-05,71.65679,0.01403,71.656778,0.248634,3.3068190000000004,49.156545,2.40006,0
2018-06-13 03:51:10,68590.5,0.017528,0.262791,605241.0,605241.0,0.020238,0.248634,0.092701,0.057808,0.043431,0.018067,0.007793,9.2e-05,71.654092,0.013938,71.65407900000002,0.248634,3.289614,49.156545,2.40006,0
2018-06-13 03:51:11,49247.9,0.017818,0.262791,605325.0,605325.0,0.020151,0.248634,0.092701,0.057808,0.043431,0.018897,0.007941,9.4e-05,71.655553,0.014172,71.65554,0.248634,3.261821,49.156545,2.40006,0
2018-06-13 03:51:12,61114.1,0.017414,0.262791,605471.0,605471.0,0.019939,0.248634,0.081401,0.05739,0.043389,0.018897,0.0077319999999999,9.4e-05,71.664363,0.0140639999999999,71.664351,0.248634,3.21105,49.156545,2.40006,0
2018-06-13 03:51:13,88551.3,0.017348,0.262791,605484.0,605484.0,0.019934,0.248634,0.081401,0.05739,0.043389,0.018897,0.0077319999999999,9.4e-05,71.65742,0.014058,71.65740799999998,0.248634,3.203624,49.156545,2.40006,0
2018-06-13 03:51:14,68175.1,0.017343,0.262791,605491.0,605491.0,0.019934,0.248634,0.081401,0.05739,0.043389,0.018897,0.0077319999999999,9.4e-05,71.649771,0.014058,71.64975799999998,0.248634,3.200759,49.156545,2.40006,0
2018-06-13 03:51:15,64682.6,0.0177879999999999,0.262791,605542.0,605542.0,0.019699,0.248634,0.081401,0.056513,0.043364,0.018526,0.007683,9.4e-05,71.64732,0.01382,71.647308,0.248634,3.184493,49.156545,2.40006,0
2018-06-13 03:51:16,55243.3,0.018051,0.262791,605636.0,605636.0,0.020186,0.248634,0.09667,0.05739,0.043389,0.019002,0.007937,9.4e-05,71.649964,0.014193,71.649951,0.248634,2.893985,48.786852,2.1692560000000003,0
2018-06-13 03:51:17,65026.2,0.017797,0.262791,605858.0,605858.0,0.01994,0.248634,0.095221,0.057019,0.043389,0.019002,0.007683,9.4e-05,71.66775600000003,0.014016,71.667744,0.248634,2.547688,42.582544,2.650389,0
2018-06-13 03:51:18,69713.9,0.017746,0.262791,605870.0,605870.0,0.019899,0.248634,0.095221,0.057019,0.043389,0.018923,0.007683,9.4e-05,71.660699,0.0139699999999999,71.660687,0.248634,2.54468,42.582544,2.650389,0
2018-06-13 03:51:19,68705.4,0.017746,0.262791,605881.0,605881.0,0.019854,0.248634,0.095221,0.057019,0.043389,0.018897,0.007683,9.4e-05,71.653524,0.013909,71.653511,0.248634,2.540724,42.582544,2.650389,0
2018-06-13 03:51:20,90879.6,0.017693,0.262791,605927.0,605927.0,0.021154,0.248634,0.101827,0.057808,0.046234,0.01918,0.0077319999999999,9.4e-05,71.650482,0.014343,71.65047,0.248634,2.531962,42.582544,2.650389,0
2018-06-13 03:51:21,62315.5,0.017999,0.262791,605990.0,605990.0,0.021378,0.248634,0.101827,0.059623,0.046909,0.019998,0.007859,9.4e-05,71.649468,0.014581,71.649455,0.248634,2.520196,42.582544,2.650389,0
2018-06-13 03:51:22,60035.6,0.018262,0.262791,606091.0,606090.0,0.02121,0.248634,0.101827,0.059623,0.046234,0.020747,0.008373,9.4e-05,71.652924,0.014946,71.652911,0.248634,2.4874400000000003,42.582544,2.40006,0
2018-06-13 03:51:23,64927.3,0.017133,0.262791,606292.0,606292.0,0.021022,0.248634,0.099265,0.059623,0.043389,0.019002,0.007683,9.4e-05,71.668242,0.014171,71.668231,0.248634,2.853801,42.582544,2.715051,0
2018-06-13 03:51:24,70931.5,0.017092,0.262791,606305.0,606305.0,0.021276,0.248634,0.099749,0.061139,0.044152,0.018897,0.007683,9.4e-05,71.661302,0.014268,71.66129000000002,0.248634,2.853801,42.582544,2.715051,0
2018-06-13 03:51:25,65483.4,0.0171979999999999,0.262791,606358.0,606358.0,0.021316,0.248634,0.099749,0.060451,0.046909,0.019002,0.007778,9.4e-05,71.659095,0.014422,71.659084,0.248634,2.833838,42.582544,2.715051,0
2018-06-13 03:51:26,43127.8,0.01704,0.262791,606428.0,606428.0,0.021226,0.248634,0.099749,0.059623,0.046615,0.019002,0.007859,9.4e-05,71.658891,0.014458,71.658879,0.248634,2.479784,37.374899,2.650389,0
2018-06-13 03:51:27,88621.3,0.017085,0.26237,606518.0,606518.0,0.021177,0.248634,0.099749,0.059623,0.046909,0.020521,0.008114,9.4e-05,71.661066,0.014797,71.661055,0.248634,2.453284,37.374899,2.40006,0
2018-06-13 03:51:28,77205.0,0.016789,0.26237,606690.0,606690.0,0.020654,0.248634,0.099749,0.057808,0.044152,0.018544,0.007497,9.4e-05,71.672925,0.013954,71.672913,0.248634,2.448859,37.374899,2.715051,0
2018-06-13 03:51:29,71702.0,0.016745,0.26237,606696.0,606696.0,0.020608,0.248634,0.099749,0.057808,0.043389,0.01831,0.007453,9.4e-05,71.665164,0.0139009999999999,71.665153,0.248634,2.448859,37.374899,2.715051,0
2018-06-13 03:51:30,69551.4,0.016691,0.26237,606747.0,606747.0,0.020502,0.248634,0.099749,0.057808,0.043389,0.018125,0.007497,9.4e-05,71.66272,0.013813,71.66270899999998,0.248634,2.432973,37.374899,2.715051,0
2018-06-13 03:51:31,58137.6,0.016779,0.26237,606840.0,606840.0,0.020273,0.248634,0.099749,0.057808,0.043364,0.018014,0.007533,0.000102,71.665231,0.013716,71.665219,0.248634,2.40893,37.374899,2.715051,0
2018-06-13 03:51:32,67593.7,0.017024,0.26237,606908.0,606908.0,0.019945,0.248634,0.09667,0.057808,0.043364,0.01831,0.007859,0.000102,71.664804,0.013859,71.664792,0.248634,2.395037,37.374899,2.715051,0
2018-06-13 03:51:33,72985.6,0.016783,0.26237,606982.0,606982.0,0.019857,0.248634,0.095221,0.057808,0.043181,0.018125,0.007453,0.000102,71.665086,0.013589,71.665074,0.248634,2.3769240000000003,37.017292,2.715051,0
2018-06-13 03:51:34,87072.3,0.016799,0.26237,606995.0,606995.0,0.019832,0.248634,0.095221,0.057808,0.043181,0.018067,0.007426,0.000102,71.658158,0.01353,71.658146,0.248634,2.373068,37.017292,2.715051,0
2018-06-13 03:51:35,81445.5,0.0172569999999999,0.26237,607040.0,607040.0,0.019743,0.248634,0.095221,0.057808,0.043139,0.01785,0.007405,0.000102,71.65500899999998,0.013412,71.654997,0.248634,2.3622810000000003,37.017292,2.650389,0
2018-06-13 03:51:36,64692.7,0.017319,0.26237,607103.0,607103.0,0.019731,0.248634,0.095221,0.057808,0.043139,0.018125,0.007683,0.000102,71.653981,0.01363,71.65396899999998,0.248634,2.33768,37.017292,2.650389,0
2018-06-13 03:51:37,54080.5,0.017875,0.26237,607203.0,607203.0,0.019676,0.248634,0.092701,0.057019,0.043389,0.019002,0.008081,0.000102,71.657322,0.014051,71.657309,0.248634,2.317466,37.017292,2.650389,0
2018-06-13 03:51:38,70531.9,0.017493,0.26237,607374.0,607374.0,0.017675,0.177784,0.063077,0.056762,0.043139,0.01831,0.0077069999999999,0.000102,71.669057,0.013363,71.669045,0.188765,2.281674,37.017292,2.498753,0
2018-06-13 03:51:39,73071.0,0.017452,0.26237,607386.0,607386.0,0.017665,0.177784,0.063077,0.056762,0.043139,0.018267,0.0077069999999999,0.000102,71.66202,0.013344,71.662008,0.188765,2.276716,37.017292,2.498753,0
2018-06-13 03:51:40,63931.9,0.017328,0.26237,607436.0,607436.0,0.017621,0.177784,0.062844,0.056762,0.043139,0.018155,0.007683,0.000102,71.659454,0.013317,71.659442,0.188765,2.267988,37.017292,2.498753,0
2018-06-13 03:51:41,80393.5,0.017452,0.26237,607494.0,607494.0,0.017568,0.177784,0.062844,0.056513,0.043139,0.018155,0.007497,0.000102,71.657836,0.013225,71.657824,0.188765,2.256069,37.017292,2.498753,0
2018-06-13 03:51:42,57603.7,0.017503,0.26237,607596.0,607596.0,0.017375,0.177784,0.062533,0.056513,0.04227,0.018592,0.007962,0.000102,71.661424,0.013376,71.661412,0.188765,2.222538,37.017292,2.498753,0
2018-06-13 03:51:43,70513.1,0.016928,0.26237,607678.0,607678.0,0.01729,0.177784,0.062533,0.056204,0.042246,0.01831,0.007778,0.000102,71.662642,0.013226,71.66263000000002,0.188765,2.203826,37.017292,2.498753,0
2018-06-13 03:51:44,69238.4,0.017034,0.26237,607685.0,607685.0,0.017281,0.177784,0.062533,0.056204,0.042246,0.018155,0.007778,0.000102,71.655024,0.0132,71.655013,0.188765,2.203826,37.017292,2.498753,0
2018-06-13 03:51:45,71971.5,0.01702,0.26237,607736.0,607736.0,0.017179,0.177784,0.062533,0.056204,0.041882,0.018125,0.007859,0.000102,71.652585,0.013109,71.652573,0.188765,2.864089,42.858913,2.715051,0
2018-06-13 03:51:46,73954.7,0.0169969999999999,0.26237,607826.0,607826.0,0.017082,0.177784,0.061139,0.056204,0.041882,0.017949,0.007962,0.000102,71.654738,0.0131389999999999,71.654726,0.188765,2.837891,42.858913,2.715051,0
2018-06-13 03:51:47,67574.1,0.016602,0.240776,608052.0,608052.0,0.018965,0.208029,0.069697,0.056513,0.04227,0.017817,0.007683,8.8e-05,71.672924,0.013244,71.672912,0.208029,2.806114,42.858913,2.810677,0
2018-06-13 03:51:48,82792.5,0.016608,0.240776,608064.0,608064.0,0.018939,0.208029,0.069697,0.056513,0.04227,0.017817,0.007683,8.8e-05,71.665911,0.013218,71.665899,0.208029,2.7890200000000003,42.858913,2.810677,0
2018-06-13 03:51:49,96861.4,0.016607,0.240776,608076.0,608076.0,0.018912,0.208029,0.069697,0.056513,0.04227,0.017718,0.007683,8.8e-05,71.658876,0.013177,71.658863,0.208029,2.788754,42.858913,2.810677,0
2018-06-13 03:51:50,76204.0,0.016914,0.240776,608121.0,608121.0,0.020139,0.208029,0.099749,0.056762,0.04311,0.01785,0.0077319999999999,8.8e-05,71.65573,0.013498,71.65571800000002,0.208029,2.772289,42.858913,2.810677,0
2018-06-13 03:51:51,66622.7,0.0171,0.240776,608187.0,608187.0,0.020206,0.208029,0.099749,0.05739,0.043139,0.018155,0.007962,8.8e-05,71.655052,0.013727,71.65504,0.208029,2.751519,42.858913,2.810677,0
2018-06-13 03:51:52,72167.1,0.0174509999999999,0.240776,608270.0,608270.0,0.019498,0.208029,0.073386,0.05739,0.04311,0.018897,0.008128,8.8e-05,71.656387,0.013988,71.656375,0.208029,2.683464,42.858913,2.810677,0
2018-06-13 03:51:53,45284.2,0.017319,0.240776,608362.0,608362.0,0.019979,0.208029,0.099749,0.057835,0.043139,0.018695,0.008068,8.8e-05,71.658807,0.013968,71.658796,0.208029,2.663021,42.858913,2.715051,0
2018-06-13 03:51:54,80108.2,0.017278,0.240776,608375.0,608375.0,0.019934,0.208029,0.099749,0.057808,0.043139,0.018731,0.008036,8.8e-05,71.651895,0.013961,71.651883,0.208029,2.659301,42.858913,2.715051,0
2018-06-13 03:51:55,75083.3,0.017755,0.269559,608426.0,608426.0,0.019938,0.208029,0.099749,0.057808,0.043185,0.019155,0.008128,8.8e-05,71.649455,0.014188,71.649443,0.208029,2.639653,42.858913,2.715051,0
2018-06-13 03:51:56,92901.8,0.017168,0.240776,608499.0,608499.0,0.019776,0.208029,0.09667,0.057808,0.043139,0.019155,0.0081739999999999,8.8e-05,71.649618,0.014178,71.649606,0.208029,2.622534,42.858913,2.715051,0
2018-06-13 03:51:57,67124.0,0.01726,0.240776,608572.0,608572.0,0.019906,0.208029,0.09667,0.059623,0.043364,0.020024,0.0084,8.8e-05,71.64978,0.0145669999999999,71.64976800000002,0.208029,2.602484,42.858913,2.498753,0
2018-06-13 03:51:58,72590.9,0.016672,0.240776,608760.0,608760.0,0.019551,0.208029,0.095221,0.057808,0.04227,0.018146,0.007941,8.8e-05,71.663472,0.013727,71.66346,0.208029,2.664002,42.224179,2.962837,0
2018-06-13 03:51:59,73688.1,0.016661,0.240776,608766.0,608766.0,0.019534,0.208029,0.095221,0.057808,0.04227,0.018146,0.007878,8.8e-05,71.655748,0.013711,71.655736,0.208029,2.663059,42.224179,2.962837,0
2018-06-13 03:52:00,74400.6,0.0160879999999999,0.240776,608917.0,608917.0,0.019381,0.208029,0.092701,0.057808,0.041882,0.017141,0.007381,8.8e-05,71.66504,0.0132,71.665028,0.208029,2.508625,42.224179,2.715051,0
2018-06-13 03:52:01,68411.9,0.016302,0.240776,609001.0,609001.0,0.019499,0.208029,0.073386,0.05739,0.04311,0.018267,0.00773,8.8e-05,71.66653199999998,0.013686,71.66651999999998,0.208029,2.484712,42.224179,2.650389,0
2018-06-13 03:52:02,74107.2,0.016423,0.240776,609072.0,609072.0,0.019437,0.208029,0.073386,0.05739,0.042341,0.018897,0.007962,8.8e-05,71.66646300000002,0.013916,71.666452,0.208029,2.461706,42.224179,2.650389,0
2018-06-13 03:52:03,99317.4,0.016262,0.240776,609152.0,609152.0,0.019742,0.208029,0.099749,0.057835,0.043139,0.018592,0.00773,8.8e-05,71.667447,0.013785,71.667435,0.208029,2.446266,42.224179,2.498753,0
2018-06-13 03:52:04,75298.8,0.016236,0.240776,609165.0,609165.0,0.019738,0.208029,0.099749,0.057835,0.043139,0.018592,0.007728,8.8e-05,71.660542,0.013773,71.660531,0.208029,2.445714,42.224179,2.498753,0
2018-06-13 03:52:05,64675.5,0.016353,0.240776,609210.0,609210.0,0.019665,0.208029,0.099749,0.057835,0.042341,0.018592,0.007728,8.8e-05,71.657388,0.013756,71.657375,0.208029,3.138868,45.627216,2.962837,0
2018-06-13 03:52:06,54179.6,0.016434,0.240776,609267.0,609265.0,0.019637,0.208029,0.099749,0.057808,0.043139,0.018897,0.007859,8.8e-05,71.65566899999997,0.013854,71.65565699999998,0.208029,3.690438,45.627216,3.219378,0
2018-06-13 03:52:07,50546.0,0.016797,0.240776,609367.0,609367.0,0.020744,0.208029,0.106342,0.061139,0.043185,0.019717,0.008114,8.8e-05,71.65901099999998,0.014358,71.658999,0.208029,3.648507,45.627216,3.117105,0
2018-06-13 03:52:08,65182.3,0.017115,0.349125,609544.0,609544.0,0.020144,0.208029,0.106342,0.05739,0.041882,0.01785,0.007181,8.8e-05,71.671401,0.013468,71.67139,0.208029,3.5963870000000004,45.627216,3.117105,0
2018-06-13 03:52:09,66817.1,0.017109,0.349125,609556.0,609556.0,0.020109,0.208029,0.106342,0.05739,0.041882,0.017817,0.007261,8.8e-05,71.66438199999997,0.013466,71.66436999999998,0.208029,3.591524,45.627216,3.117105,0
2018-06-13 03:52:10,87199.2,0.017151,0.349125,609606.0,609606.0,0.020025,0.208029,0.101827,0.05739,0.041882,0.017549,0.006893,8.8e-05,71.661833,0.013294,71.661821,0.208029,3.577367,45.627216,3.117105,0
2018-06-13 03:52:11,66587.7,0.0175449999999999,0.349125,609697.0,609697.0,0.01875,0.208029,0.095221,0.056748,0.041306,0.017718,0.0073549999999999,8.8e-05,71.664103,0.013238,71.664091,0.208029,3.536931,45.627216,3.117105,0
2018-06-13 03:52:12,62577.4,0.01737,0.349125,609835.0,609835.0,0.018602,0.208029,0.092701,0.055215,0.040647,0.018267,0.007261,8.8e-05,71.671909,0.013242,71.671897,0.208029,3.489186,45.627216,3.117105,0
2018-06-13 03:52:13,69812.2,0.0173229999999999,0.349125,609848.0,609848.0,0.019016,0.208029,0.101827,0.056762,0.040719,0.018267,0.007261,8.8e-05,71.66501,0.013391,71.664998,0.208029,3.485723,45.627216,3.117105,0
2018-06-13 03:52:14,69600.0,0.017322,0.349125,609855.0,609855.0,0.019002,0.208029,0.101827,0.056762,0.040719,0.018232,0.007261,8.8e-05,71.657414,0.013378,71.657402,0.208029,3.483657,45.627216,3.117105,0
2018-06-13 03:52:15,66621.3,0.017426,0.349125,609906.0,609906.0,0.018988,0.208029,0.101827,0.056762,0.041314,0.018692,0.007382,8.8e-05,71.654985,0.013433,71.654973,0.208029,3.458359,45.627216,3.117105,0
2018-06-13 03:52:16,62780.7,0.017458,0.349125,609980.0,609980.0,0.019101,0.208029,0.099749,0.05739,0.042061,0.019242,0.007859,8.8e-05,71.65525699999998,0.013904,71.655245,0.208029,3.964856,45.627216,3.219378,0
2018-06-13 03:52:17,79701.1,0.018007,0.349125,610064.0,610064.0,0.019124,0.208029,0.099749,0.057552,0.042061,0.0197,0.008099,8.8e-05,71.656662,0.0141889999999999,71.656649,0.208029,3.935225,45.627216,3.219378,0
2018-06-13 03:52:18,56533.8,0.018026,0.349125,610080.0,610080.0,0.019099,0.208029,0.099749,0.057552,0.042061,0.0197,0.00806,8.8e-05,71.650176,0.014159,71.650165,0.208029,3.935225,45.627216,3.219378,0
2018-06-13 03:52:19,79669.1,0.017473,0.349125,610246.0,610246.0,0.018733,0.208029,0.099749,0.057552,0.041391,0.018692,0.0077069999999999,8.8e-05,71.661253,0.013535,71.661241,0.208029,3.870045,45.627216,3.219378,0
2018-06-13 03:52:20,66469.7,0.017474,0.349125,610291.0,610291.0,0.01862,0.208029,0.099749,0.057552,0.041391,0.018692,0.00773,8.8e-05,71.65812,0.01352,71.658108,0.208029,4.2325550000000005,45.627216,11.874037,0
2018-06-13 03:52:21,67116.5,0.017582,0.349125,610362.0,610362.0,0.018545,0.208029,0.099749,0.057552,0.041061,0.019242,0.007853,8.8e-05,71.658041,0.013645,71.658029,0.208029,4.186956,45.627216,11.874037,0
2018-06-13 03:52:22,63083.2,0.0179509999999999,0.349125,610455.0,610455.0,0.018789,0.208029,0.09667,0.059623,0.041818,0.020185,0.0080819999999999,8.8e-05,71.660545,0.0142199999999999,71.660533,0.208029,4.155337,45.627216,11.874037,0
2018-06-13 03:52:23,63771.0,0.017552,0.349125,610532.0,610532.0,0.018794,0.208029,0.069885,0.059623,0.041818,0.020197,0.00802,8.8e-05,71.661177,0.014187,71.661165,0.208029,4.330272,45.627216,31.343449,0
2018-06-13 03:52:24,80243.2,0.017682,0.349125,610545.0,610545.0,0.018777,0.208029,0.069885,0.059623,0.041818,0.020256,0.00801,8.8e-05,71.654292,0.01418,71.65428,0.208029,4.317547,45.627216,31.343449,0
2018-06-13 03:52:25,88023.4,0.017629,0.349125,610596.0,610596.0,0.01876,0.208029,0.069885,0.059623,0.041818,0.020197,0.007962,8.8e-05,71.651862,0.0141419999999999,71.651849,0.208029,4.300662,45.627216,31.343449,0
2018-06-13 03:52:26,64578.0,0.017965,0.349125,610660.0,610656.0,0.01858,0.208029,0.069697,0.057835,0.041769,0.0197,0.008114,8.8e-05,71.650936,0.014071,71.650924,0.208029,4.279882,45.627216,31.343449,0
2018-06-13 03:52:27,62558.7,0.018435,0.349125,610757.0,610757.0,0.0188,0.208029,0.069697,0.061139,0.042341,0.020618,0.00838,8.8e-05,71.653937,0.014639,71.653925,0.208029,4.220238,45.627216,31.343449,0
2018-06-13 03:52:28,74844.2,0.017584,0.349125,610930.0,610930.0,0.018264,0.208029,0.069136,0.057835,0.042061,0.019517,0.008211,8.8e-05,71.665836,0.0140449999999999,71.665824,0.208029,4.5943190000000005,45.836572,33.700762,0
2018-06-13 03:52:29,70127.1,0.0176139999999999,0.349125,610936.0,610936.0,0.018246,0.208029,0.069136,0.057835,0.042055,0.019517,0.008241,8.8e-05,71.65813299999998,0.01405,71.65812199999998,0.208029,4.590173,45.836572,33.700762,0
2018-06-13 03:52:30,66145.5,0.017586,0.349125,610987.0,610987.0,0.018091,0.208029,0.069136,0.057552,0.042055,0.019279,0.008241,8.4e-05,71.655704,0.013932,71.655692,0.208029,4.564447,45.836572,33.700762,0
2018-06-13 03:52:31,69561.2,0.017848,0.349125,611059.0,611059.0,0.017967,0.208029,0.069136,0.057552,0.041769,0.019155,0.008114,8.4e-05,71.655743,0.013754,71.655731,0.208029,4.536951,45.836572,33.700762,0
2018-06-13 03:52:32,63149.6,0.0179919999999999,0.349125,611209.0,611209.0,0.018485,0.208029,0.09667,0.058211,0.042055,0.019517,0.008241,8.4e-05,71.664927,0.014166,71.66491500000002,0.208029,4.469713,45.836572,31.343449,0
2018-06-13 03:52:33,70774.9,0.017995,0.349125,611222.0,611222.0,0.018457,0.188765,0.09667,0.058211,0.042055,0.019341,0.008154,8.4e-05,71.65805999999998,0.01411,71.658048,0.208029,4.461452,45.836572,31.343449,0
2018-06-13 03:52:34,72234.3,0.01796,0.349125,611235.0,611235.0,0.018826,0.188765,0.100814,0.061361,0.042061,0.019341,0.008152,8.4e-05,71.651184,0.014195,71.651172,0.208029,4.455939,45.836572,31.343449,0
2018-06-13 03:52:35,62344.3,0.018496,0.349125,611280.0,611280.0,0.018816,0.188765,0.100814,0.061361,0.042341,0.019497,0.008241,8.4e-05,71.648054,0.014237,71.648042,0.208029,4.429761,45.836572,31.343449,0
2018-06-13 03:52:36,65487.8,0.018558,0.349125,611343.0,611343.0,0.018714,0.188765,0.100814,0.059623,0.042341,0.0197,0.008297,8.4e-05,71.647044,0.014378,71.647032,0.208029,4.390546,45.836572,31.343449,0
2018-06-13 03:52:37,66067.6,0.018998,0.349125,611440.0,611440.0,0.018653,0.188765,0.100814,0.059195,0.04256,0.020185,0.008737,8.4e-05,71.65001099999998,0.014613,71.649999,0.208029,4.354007,45.836572,31.343449,0
2018-06-13 03:52:38,77802.0,0.017896,0.349125,611614.0,611614.0,0.018532,0.188765,0.100814,0.059195,0.042341,0.019341,0.008089,8.4e-05,71.662009,0.01411,71.661997,0.208029,4.289136,45.836572,31.343449,0
2018-06-13 03:52:39,98440.1,0.017896,0.349125,611626.0,611626.0,0.018515,0.188765,0.100814,0.059195,0.042341,0.019341,0.008089,8.4e-05,71.65501400000002,0.014101,71.655002,0.208029,4.285657,45.836572,31.343449,0
2018-06-13 03:52:40,79175.1,0.018381,0.349125,611677.0,611677.0,0.018123,0.188765,0.069136,0.058211,0.042055,0.01888,0.008114,8.4e-05,71.65259300000002,0.013853,71.65258100000001,0.208029,4.268408999999999,45.836572,31.343449,0
2018-06-13 03:52:41,64718.8,0.018552,0.349125,611755.0,611755.0,0.018119,0.188765,0.069136,0.058211,0.042055,0.01921,0.008211,8.4e-05,71.65334,0.01394,71.653328,0.208029,4.217226,45.836572,31.343449,0
2018-06-13 03:52:42,41945.7,0.018945,0.349125,611832.0,611832.0,0.01823,0.175601,0.085091,0.059195,0.042341,0.019517,0.008313,8.4e-05,71.65396,0.01428,71.653948,0.208029,4.187688,45.836572,31.343449,0
2018-06-13 03:52:43,73816.4,0.018494,0.349125,611918.0,611918.0,0.017861,0.175601,0.069136,0.058211,0.042341,0.019279,0.008241,8.4e-05,71.655465,0.013913,71.65545300000002,0.208029,4.73501,53.07895799999999,33.700762,0
2018-06-13 03:52:44,70035.9,0.017725,0.349125,612044.0,612044.0,0.01772,0.175601,0.069136,0.058211,0.042055,0.017994,0.007381,8.4e-05,71.66202,0.0131389999999999,71.662008,0.208029,4.684294,53.07895799999999,33.700762,0
2018-06-13 03:52:45,65963.8,0.017661,0.349125,612095.0,612095.0,0.017587,0.175601,0.069136,0.057835,0.041982,0.017745,0.007181,8.4e-05,71.659596,0.013022,71.659584,0.208029,5.012331,53.07895799999999,40.2668,0
2018-06-13 03:52:46,69628.2,0.017783,0.349125,612170.0,612170.0,0.017471,0.175601,0.069136,0.057808,0.041665,0.017573,0.007382,8.4e-05,71.659989,0.013062,71.659977,0.208029,4.759398,53.07895799999999,33.700762,0
2018-06-13 03:52:47,65611.7,0.018989,0.349125,612300.0,612296.0,0.0173919999999999,0.175601,0.069136,0.056762,0.041982,0.018672,0.007404,8.4e-05,71.66657099999998,0.013208,71.666793,0.208029,4.718105,53.07895799999999,33.700762,0
2018-06-13 03:52:48,68980.3,0.018467,0.349125,612423.0,612423.0,0.01714,0.175601,0.068187,0.056748,0.041413,0.017499,0.006287,8.4e-05,71.67282800000002,0.012733,71.672816,0.208029,4.320915,53.07895799999999,11.874037,0
2018-06-13 03:52:49,76191.8,0.018415,0.349125,612434.0,612434.0,0.0171139999999999,0.175601,0.068187,0.056748,0.041413,0.017346,0.006271,8.4e-05,71.665725,0.012696,71.665713,0.208029,4.315275,53.07895799999999,11.874037,0
2018-06-13 03:52:50,65846.1,0.018985,0.349125,612482.0,612482.0,0.018632,0.181065,0.085091,0.057808,0.041982,0.017573,0.006628,8.4e-05,71.662908,0.013098,71.66289499999998,0.208029,4.758595,53.07895799999999,33.700762,0
2018-06-13 03:52:51,52588.5,0.018897,0.349125,612543.0,612543.0,0.018546,0.181065,0.085091,0.057808,0.041982,0.017552,0.006893,8.4e-05,71.66170699999998,0.013098,71.661695,0.208029,5.0364580000000005,53.07895799999999,41.487334,0
2018-06-13 03:52:52,63917.2,0.019093,0.349125,612647.0,612647.0,0.018563,0.181065,0.069885,0.05739,0.041982,0.018671,0.007541,8.4e-05,71.665483,0.013461,71.665472,0.208029,4.9907580000000005,53.07895799999999,41.487334,0
2018-06-13 03:52:53,86743.3,0.01888,0.349125,612721.0,612721.0,0.018432,0.181065,0.069136,0.056762,0.041982,0.017994,0.007006,8.4e-05,71.665763,0.013123,71.665751,0.208029,4.95959,53.07895799999999,41.487334,0
2018-06-13 03:52:54,79235.7,0.019057,0.349125,612734.0,612734.0,0.018844,0.181065,0.09667,0.058211,0.042055,0.017994,0.007137,8.4e-05,71.65890300000002,0.013285,71.65889200000002,0.208029,4.95346,53.07895799999999,41.487334,0
2018-06-13 03:52:55,65243.6,0.019252,0.349125,612787.0,612787.0,0.018733,0.181065,0.085091,0.058211,0.041982,0.017745,0.00671,8.4e-05,71.656712,0.013135,71.6567,0.208029,5.077134,53.07895799999999,41.487334,0
2018-06-13 03:52:56,56318.1,0.01975,0.349125,612878.0,612878.0,0.018411,0.181065,0.085091,0.056762,0.041982,0.018672,0.007541,8.4e-05,71.658969,0.013375,71.658956,0.208029,5.034804,53.07895799999999,41.487334,0
2018-06-13 03:52:57,47292.6,0.01976,0.349125,613079.0,613050.0,0.018389,0.181065,0.069136,0.058211,0.042379,0.018876,0.007745,8.4e-05,71.673389,0.01361,71.674079,0.208029,4.652019999999999,53.07895799999999,31.343449,0
2018-06-13 03:52:58,66698.9,0.019452,0.349125,613118.0,613118.0,0.018321,0.181065,0.069136,0.057808,0.042175,0.018692,0.007382,8.4e-05,71.670275,0.013397,71.670263,0.208029,4.606141,53.07895799999999,31.343449,0
2018-06-13 03:52:59,70485.4,0.019452,0.349125,613125.0,613125.0,0.018315,0.181065,0.069136,0.057808,0.042175,0.018692,0.007541,8.4e-05,71.662724,0.013422,71.662712,0.208029,4.605082,53.07895799999999,31.343449,0
2018-06-13 03:53:00,76304.5,0.019421,0.349125,613176.0,613176.0,0.018233,0.181065,0.069136,0.057808,0.042104,0.018226,0.007382,8.4e-05,71.66030400000002,0.013317,71.66029300000002,0.208029,4.586231,53.07895799999999,31.343449,0
2018-06-13 03:53:01,74200.6,0.019601,0.349125,613253.0,613253.0,0.018154,0.181065,0.069136,0.056748,0.042061,0.018692,0.007606,8.4e-05,71.66093199999997,0.013507,71.660921,0.208029,4.828949,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:02,66292.4,0.019925,0.349125,613334.0,613334.0,0.01806,0.181065,0.069136,0.056748,0.042104,0.018692,0.007794,8.4e-05,71.66201099999998,0.013558,71.661999,0.208029,4.805413,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:03,70620.3,0.019632,0.294811,613411.0,613411.0,0.017837,0.181065,0.069136,0.056163,0.041665,0.017552,0.006802,8.4e-05,71.662646,0.0130509999999999,71.662635,0.208029,4.74874,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:04,71551.0,0.019502,0.294811,613424.0,613424.0,0.017136,0.181065,0.068187,0.056163,0.041413,0.017511,0.006592,8.4e-05,71.655792,0.012862,71.65578000000002,0.181065,4.744535,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:05,65402.6,0.019815,0.294811,613469.0,613469.0,0.015826,0.128674,0.066204,0.053859,0.041413,0.017346,0.006503,8.4e-05,71.65268,0.012608,71.652668,0.175601,4.720182,53.07895799999999,33.700762,0
2018-06-13 03:53:06,32588.0,0.01974,0.294811,613536.0,613536.0,0.015993,0.128674,0.065382,0.056163,0.042104,0.017573,0.006859,8.4e-05,71.65213299999998,0.01285,71.652121,0.175601,4.696541000000002,53.07895799999999,33.700762,0
2018-06-13 03:53:07,77653.9,0.02012,0.294811,613631.0,613631.0,0.016335,0.128674,0.068187,0.057808,0.042589,0.0188,0.007788,8.4e-05,71.654848,0.013412,71.654836,0.175601,4.648226,53.07895799999999,33.700762,0
2018-06-13 03:53:08,95608.4,0.019156,0.294811,613803.0,613803.0,0.015719,0.128674,0.065382,0.055987,0.042104,0.017745,0.006922,8.4e-05,71.666578,0.012821,71.666567,0.175601,4.581591,53.07895799999999,31.343449,0
2018-06-13 03:53:09,69744.8,0.019074,0.294811,613815.0,613815.0,0.0156439999999999,0.128674,0.065382,0.055987,0.042104,0.017511,0.006802,8.4e-05,71.659612,0.012688,71.659601,0.175601,4.578422,53.07895799999999,31.343449,0
2018-06-13 03:53:10,66908.6,0.01916,0.294811,613866.0,613866.0,0.015639,0.128674,0.065382,0.055987,0.042104,0.017552,0.006739,8.4e-05,71.657196,0.012688,71.65718299999997,0.175601,5.055276,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:11,56908.6,0.019405,0.294811,613927.0,613927.0,0.015574,0.128674,0.065382,0.055901,0.042061,0.018125,0.006922,8.4e-05,71.65594499999997,0.012821,71.65593299999998,0.175601,5.037463,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:12,59457.5,0.019929,0.294811,614022.0,614022.0,0.015577,0.128674,0.06297,0.055901,0.042104,0.018559,0.007839,8.4e-05,71.658673,0.013124,71.65866199999998,0.175601,5.002777,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:13,61148.8,0.019751,0.294811,614106.0,614106.0,0.015412,0.128674,0.06297,0.054069,0.041665,0.016966,0.006802,8.4e-05,71.66011800000003,0.012599,71.660106,0.175601,4.954526,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:14,73322.3,0.019746,0.294811,614114.0,614114.0,0.015403,0.128674,0.06297,0.054069,0.041665,0.016878,0.006739,8.4e-05,71.652689,0.012583,71.652677,0.175601,4.952491,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:15,82048.0,0.01964,0.294811,614165.0,614165.0,0.015363,0.128674,0.06297,0.054069,0.041665,0.016878,0.006604,8.4e-05,71.650277,0.012524,71.650266,0.175601,4.962584,53.07895799999999,36.71138300000001,0
2018-06-13 03:53:16,48970.0,0.020161,0.294811,614258.0,614258.0,0.015657,0.128674,0.067629,0.055987,0.04198,0.017573,0.006864,8.4e-05,71.652762,0.012838,71.65275,0.175601,5.294956,53.07895799999999,41.487334,0
2018-06-13 03:53:17,66306.1,0.020542,0.294811,614327.0,614327.0,0.015656,0.128674,0.0672779999999999,0.055987,0.04198,0.018579,0.007572,8.4e-05,71.652459,0.013129,71.652447,0.175601,5.270063,53.07895799999999,41.487334,0
2018-06-13 03:53:18,67386.4,0.020056,0.294811,614493.0,614493.0,0.019307,0.277956,0.067629,0.056168,0.042104,0.017511,0.007115,8.4e-05,71.66346800000002,0.0132919999999999,71.66345600000002,0.277956,5.008876,53.07895799999999,41.487334,0
2018-06-13 03:53:19,71280.3,0.020088,0.294811,614505.0,614505.0,0.019307,0.277956,0.067629,0.056168,0.042104,0.017511,0.007115,8.4e-05,71.656487,0.013294,71.656474,0.277956,5.004133,53.07895799999999,41.487334,0
2018-06-13 03:53:20,66343.9,0.01997,0.294811,614550.0,614550.0,0.019253,0.277956,0.067629,0.056168,0.042104,0.017499,0.007115,8.4e-05,71.653387,0.013256,71.653375,0.277956,4.976397,53.07895799999999,41.487334,0
2018-06-13 03:53:21,68023.0,0.020213,0.294811,614613.0,614613.0,0.019193,0.277956,0.067629,0.056168,0.042379,0.017511,0.007381,8.4e-05,71.652381,0.013405,71.652369,0.277956,4.945814,53.07895799999999,37.017292,0
2018-06-13 03:53:22,90380.8,0.020608,0.294811,614720.0,614720.0,0.019177,0.277956,0.067629,0.055987,0.042379,0.018671,0.008152,8.4e-05,71.656497,0.013906,71.656485,0.277956,4.35702,53.07895799999999,3.219378,0
2018-06-13 03:53:23,75308.8,0.020693,0.294811,614791.0,614791.0,0.018956,0.277956,0.0672779999999999,0.054103,0.04198,0.018232,0.007794,8.4e-05,71.656438,0.013525,71.656426,0.277956,4.309108,53.07895799999999,3.219378,0
2018-06-13 03:53:24,77268.7,0.020661,0.294811,614804.0,614804.0,0.018924,0.277956,0.0672779999999999,0.054103,0.04198,0.018201,0.007794,8.4e-05,71.6496,0.013474,71.649588,0.277956,4.305566000000002,53.07895799999999,3.219378,0
2018-06-13 03:53:25,68407.2,0.020654,0.294811,614855.0,614855.0,0.018761,0.277956,0.06297,0.054103,0.041805,0.017499,0.007695,8.4e-05,71.647186,0.013243,71.64717399999998,0.277956,4.264983,53.07895799999999,3.219378,0
2018-06-13 03:53:26,52982.9,0.021066,0.294811,614916.0,614916.0,0.018951,0.277956,0.06297,0.055901,0.042975,0.018559,0.007996,8.4e-05,71.645944,0.013694,71.645931,0.277956,4.3003860000000005,53.07895799999999,29.293838,0
2018-06-13 03:53:27,67132.6,0.021439,0.294811,615009.0,615009.0,0.018923,0.277956,0.06297,0.054103,0.043003,0.018692,0.00817,8.4e-05,71.648436,0.013845,71.648424,0.277956,4.174354,53.07895799999999,3.219378,0
2018-06-13 03:53:28,74769.2,0.021187,0.294811,615189.0,615189.0,0.018276,0.277956,0.06297,0.054103,0.042975,0.017511,0.007245,8.4e-05,71.661058,0.01313,71.661046,0.277956,4.111079,52.0207,3.0243830000000003,0
2018-06-13 03:53:29,94786.9,0.021155,0.294811,615195.0,615195.0,0.018249,0.277956,0.06297,0.054103,0.042975,0.017122,0.007245,8.4e-05,71.653413,0.013094,71.653402,0.277956,4.106601,52.0207,3.0243830000000003,0
2018-06-13 03:53:30,73491.3,0.020844,0.248104,615246.0,615246.0,0.018117,0.277956,0.062606,0.054069,0.042379,0.017499,0.007369,8.4e-05,71.651005,0.013116,71.650993,0.277956,4.095301,52.0207,3.0243830000000003,0
2018-06-13 03:53:31,57729.6,0.020634,0.248104,615325.0,615325.0,0.018138,0.277956,0.062606,0.054069,0.042061,0.018125,0.007734,8.4e-05,71.651853,0.01332,71.651841,0.277956,4.026036,52.0207,3.0243830000000003,0
2018-06-13 03:53:32,59786.7,0.020324,0.248104,615468.0,615468.0,0.01816,0.277956,0.062606,0.054069,0.042975,0.018559,0.007839,8.4e-05,71.660172,0.013555,71.66016,0.277956,3.967087,51.13094,3.0243830000000003,0
2018-06-13 03:53:33,70158.3,0.020202,0.248104,615481.0,615481.0,0.018151,0.277956,0.062606,0.054069,0.042975,0.018347,0.00782,8.4e-05,71.65334200000002,0.013516,71.65333000000003,0.277956,3.962154,51.13094,3.0243830000000003,0
2018-06-13 03:53:34,66563.9,0.02019,0.248104,615494.0,615494.0,0.018679,0.277956,0.065382,0.054103,0.043003,0.018559,0.00782,8.4e-05,71.646512,0.01369,71.6465,0.277956,3.960297,51.13094,3.0243830000000003,0
2018-06-13 03:53:35,67630.6,0.02006,0.248104,615539.0,615539.0,0.018425,0.277956,0.06297,0.054103,0.04256,0.018125,0.007794,8.4e-05,71.643408,0.013447,71.643395,0.277956,3.948952,51.13094,3.0243830000000003,0
2018-06-13 03:53:36,75677.8,0.01943,0.248104,615752.0,615752.0,0.018164,0.277956,0.06297,0.053859,0.042379,0.017511,0.006706,8.4e-05,71.659867,0.012769,71.659856,0.277956,3.847911,51.13094,2.356261,0
2018-06-13 03:53:37,69659.1,0.020074,0.248104,615904.0,615904.0,0.01804,0.277956,0.0672779999999999,0.053603,0.04198,0.016749,0.00671,8.4e-05,71.669206,0.012757,71.66919399999998,0.277956,3.78885,51.13094,2.38381,0
2018-06-13 03:53:38,67357.9,0.01983,0.248104,616008.0,616008.0,0.017958,0.277956,0.065382,0.053603,0.042379,0.0161919999999999,0.006628,8.4e-05,71.672984,0.012548,71.672972,0.277956,3.734491,51.13094,2.38381,0
2018-06-13 03:53:39,71354.9,0.01971,0.248104,616020.0,616020.0,0.01792,0.277956,0.065382,0.053603,0.042061,0.016073,0.006592,8.4e-05,71.66604,0.012518,71.66602900000002,0.277956,3.731585,51.13094,2.38381,0
2018-06-13 03:53:40,65218.1,0.019574,0.248104,616070.0,616070.0,0.017873,0.277956,0.065382,0.052264,0.042061,0.016073,0.006648,8.4e-05,71.663512,0.01251,71.663501,0.277956,4.1476120000000005,51.13094,3.0243830000000003,0
2018-06-13 03:53:41,59115.4,0.019848,0.248104,616125.0,616125.0,0.018109,0.277956,0.0678309999999999,0.053859,0.043003,0.016565,0.006952,8.4e-05,71.66153,0.012904,71.661517,0.277956,4.120275,51.13094,3.0243830000000003,0
2018-06-13 03:53:42,55578.5,0.0199,0.248104,616231.0,616231.0,0.018093,0.277956,0.06297,0.053304,0.042975,0.018122,0.007369,8.4e-05,71.665571,0.013362,71.665559,0.277956,4.052080999999999,51.13094,3.0243830000000003,0
2018-06-13 03:53:43,82407.2,0.019737,0.248104,616312.0,616312.0,0.018365,0.277956,0.0678309999999999,0.053859,0.043003,0.017865,0.007064,8.4e-05,71.666663,0.013234,71.666651,0.277956,3.77584,51.13094,2.542368,0
2018-06-13 03:53:44,80779.7,0.019888,0.248104,616319.0,616319.0,0.018352,0.277956,0.0678309999999999,0.053859,0.043003,0.017865,0.007064,8.4e-05,71.659142,0.01321,71.65913,0.277956,3.773257,51.13094,2.542368,0
2018-06-13 03:53:45,60155.1,0.020304,0.248104,616370.0,616370.0,0.020717,0.277956,0.0678309999999999,0.054069,0.043131,0.017851,0.007064,8.4e-05,71.656735,0.013543,71.656723,0.277956,3.756103,51.13094,2.542368,0
2018-06-13 03:53:46,58872.3,0.020515,0.248104,616450.0,616450.0,0.020492,0.277956,0.0678309999999999,0.053304,0.043003,0.017865,0.007379,8.4e-05,71.657706,0.0135919999999999,71.65769399999998,0.277956,3.435853,51.13094,2.542368,0
2018-06-13 03:53:47,66664.8,0.019662,0.248104,616686.0,616686.0,0.019819,0.277956,0.0678309999999999,0.053304,0.041665,0.017499,0.007152,8.4e-05,71.676803,0.0131669999999999,71.67679100000002,0.277956,3.3699160000000004,51.13094,2.38381,0
2018-06-13 03:53:48,69438.2,0.019653,0.248104,616698.0,616698.0,0.019782,0.277956,0.0678309999999999,0.052264,0.041665,0.0174509999999999,0.006952,8.4e-05,71.669874,0.013111,71.669862,0.277956,3.365814,51.13094,2.38381,0
2018-06-13 03:53:49,69983.7,0.019653,0.248104,616710.0,616710.0,0.019782,0.277956,0.0678309999999999,0.052264,0.041665,0.0174509999999999,0.006952,8.4e-05,71.662929,0.013111,71.66291700000002,0.277956,3.361499,51.13094,2.38381,0
2018-06-13 03:53:50,76433.9,0.019495,0.248104,616755.0,616755.0,0.021264,0.277956,0.075588,0.053859,0.04198,0.0174509999999999,0.0066799999999999,8.4e-05,71.659839,0.013459,71.659827,0.277956,3.319742,51.13094,2.38381,0
2018-06-13 03:53:51,80535.9,0.019716,0.248104,616812.0,616812.0,0.021162,0.277956,0.075588,0.053859,0.04198,0.017499,0.0067459999999999,8.4e-05,71.65813399999998,0.013479,71.65812199999998,0.277956,3.296111,51.13094,2.38381,0
2018-06-13 03:53:52,58820.8,0.020182,0.248104,616896.0,616896.0,0.021291,0.277956,0.075588,0.057476,0.042897,0.018102,0.0072069999999999,8.4e-05,71.65956,0.013778,71.659548,0.277956,3.263505,51.13094,2.38381,0
2018-06-13 03:53:53,65879.1,0.019836,0.248104,616996.0,616996.0,0.021094,0.277956,0.075588,0.055901,0.04198,0.017768,0.006706,8.4e-05,71.662865,0.013464,71.66285400000002,0.277956,3.241365,51.13094,2.38381,0
2018-06-13 03:53:54,68136.0,0.019988,0.248104,617009.0,617009.0,0.021087,0.277956,0.075588,0.055901,0.04198,0.017768,0.006706,8.4e-05,71.656051,0.0134669999999999,71.656039,0.277956,3.238689,51.13094,2.38381,0
2018-06-13 03:53:55,67801.1,0.020177,0.248104,617059.0,617059.0,0.02114,0.277956,0.0678309999999999,0.056602,0.043003,0.017967,0.006706,8.4e-05,71.653521,0.013647,71.653509,0.277956,3.231759,51.13094,2.38381,0
2018-06-13 03:53:56,59129.5,0.020121,0.248104,617132.0,617132.0,0.021006,0.277956,0.0678309999999999,0.056168,0.042379,0.017967,0.0067459999999999,8.4e-05,71.653684,0.013604,71.653672,0.277956,3.20004,51.13094,2.38381,0
2018-06-13 03:53:57,63527.6,0.020106,0.248104,617267.0,617265.0,0.020851,0.277956,0.0678309999999999,0.056168,0.04256,0.018324,0.007336,8.4e-05,71.660798,0.013792,71.661018,0.277956,3.182573,51.13094,2.38381,0
2018-06-13 03:53:58,92708.8,0.019576,0.248104,617394.0,617394.0,0.020661,0.277956,0.0678309999999999,0.055901,0.042306,0.0169759999999999,0.006493,8.4e-05,71.66747,0.013319,71.667458,0.277956,3.131586,51.13094,2.38381,0
2018-06-13 03:53:59,66181.1,0.019575,0.248104,617400.0,617400.0,0.020661,0.277956,0.0678309999999999,0.055901,0.042306,0.0169759999999999,0.006493,8.4e-05,71.659848,0.013319,71.659836,0.277956,3.131586,51.13094,2.38381,0
2018-06-13 03:54:00,69163.0,0.019877,0.251244,617451.0,617451.0,0.020651,0.277956,0.0678309999999999,0.056602,0.04256,0.01699,0.006442,8.4e-05,71.65744699999998,0.013396,71.65743499999998,0.277956,3.114114,51.13094,2.356261,0
2018-06-13 03:54:01,57502.6,0.019993,0.251244,617535.0,617535.0,0.018708,0.237246,0.0672779999999999,0.055901,0.04198,0.017122,0.006625,8.4e-05,71.658873,0.013161,71.658861,0.237246,3.08972,45.42991,2.356261,0
2018-06-13 03:54:02,64013.1,0.02016,0.251244,617615.0,617615.0,0.018637,0.237246,0.0672779999999999,0.055901,0.041838,0.018347,0.007115,8.4e-05,71.659835,0.013407,71.659823,0.237246,3.056923,45.42991,2.356261,0
2018-06-13 03:54:03,72964.9,0.01987,0.251244,617686.0,617686.0,0.018899,0.237246,0.0678309999999999,0.056602,0.041838,0.017967,0.006592,8.4e-05,71.659773,0.013218,71.659761,0.237246,3.043447,45.42991,2.356261,0
2018-06-13 03:54:04,69716.3,0.019879,0.251244,617699.0,617699.0,0.019114,0.237246,0.080838,0.057339,0.042306,0.018125,0.006625,8.4e-05,71.652959,0.013346,71.652947,0.237246,3.03681,45.42991,2.356261,0
2018-06-13 03:54:05,74147.8,0.020246,0.27572,617744.0,617744.0,0.019043,0.237246,0.075809,0.057339,0.04198,0.017141,0.006577,8.4e-05,71.649815,0.013183,71.64980200000002,0.237246,3.018079,45.42991,2.356261,0
2018-06-13 03:54:06,54465.5,0.020076,0.27572,617808.0,617808.0,0.019069,0.237246,0.075809,0.056602,0.042897,0.017851,0.0067459999999999,8.4e-05,71.64898000000002,0.013421,71.64896800000002,0.237246,3.299888,45.42991,2.38381,0
2018-06-13 03:54:07,56911.5,0.020871,0.27572,617901.0,617901.0,0.019742,0.237246,0.080838,0.058929,0.043163,0.01881,0.007589,8.4e-05,71.65145600000002,0.014113,71.651444,0.237246,3.26582,45.42991,2.38381,0
2018-06-13 03:54:08,69159.6,0.018974,0.27572,618167.0,618167.0,0.021174,0.237246,0.096827,0.058929,0.042897,0.016878,0.006297,8.4e-05,71.674003,0.013506,71.673991,0.237246,3.83688,49.862987,2.542368,0
2018-06-13 03:54:10,60787.9,0.018816,0.27572,618229.0,618229.0,0.020776,0.237246,0.080838,0.057339,0.04198,0.01646,0.006218,8.4e-05,71.66457,0.013212,71.664559,0.237246,3.828952,49.862987,2.542368,0
2018-06-13 03:54:11,64296.0,0.018587,0.27572,618318.0,618318.0,0.020718,0.237246,0.080838,0.057339,0.042379,0.016878,0.006631,8.4e-05,71.66658000000002,0.013443,71.666569,0.237246,3.777152,49.862987,2.542368,0
2018-06-13 03:54:12,85078.5,0.018574,0.251244,618391.0,618391.0,0.020698,0.237246,0.080838,0.057339,0.043065,0.018201,0.007064,8.6e-05,71.666733,0.013882,71.666722,0.237246,3.75669,49.862987,2.38381,0
2018-06-13 03:54:13,83113.4,0.018443,0.251244,618471.0,618471.0,0.020603,0.237246,0.080838,0.057339,0.04256,0.017967,0.006816,8.6e-05,71.667705,0.013699,71.667694,0.237246,3.731518,49.862987,2.516449,0
2018-06-13 03:54:14,69832.0,0.018453,0.251244,618478.0,618478.0,0.020793,0.237246,0.084849,0.058929,0.042975,0.017967,0.0069549999999999,8.6e-05,71.660212,0.0138229999999999,71.660201,0.237246,3.731518,49.862987,2.516449,0
2018-06-13 03:54:15,66063.2,0.018317,0.251244,618538.0,618538.0,0.022865,0.237246,0.096827,0.061361,0.043074,0.017705,0.006816,8.6e-05,71.658851,0.0140639999999999,71.65884,0.237246,3.694697,49.862987,2.516449,0
2018-06-13 03:54:16,64544.8,0.018607,0.251244,618614.0,618614.0,0.02268,0.237246,0.096827,0.058929,0.042975,0.017851,0.007147,8.6e-05,71.659351,0.014199,71.659339,0.237246,3.67594,49.862987,2.516449,0
2018-06-13 03:54:17,49916.4,0.019333,0.251244,618699.0,618699.0,0.022494,0.237246,0.096827,0.062334,0.043163,0.018579,0.007706,8.6e-05,71.660903,0.014412,71.660891,0.237246,3.642846,49.862987,2.516449,0
2018-06-13 03:54:18,76883.0,0.018619,0.251244,618866.0,618866.0,0.022037,0.237246,0.084849,0.062334,0.043065,0.0169379999999999,0.0068879999999999,8.6e-05,71.671947,0.013769,71.671936,0.237246,3.582203,49.862987,2.516449,0
2018-06-13 03:54:19,84558.5,0.018534,0.251244,618878.0,618878.0,0.021991,0.237246,0.084849,0.062334,0.043065,0.0167669999999999,0.0068879999999999,8.6e-05,71.665036,0.013721,71.665025,0.237246,3.578025,49.862987,2.516449,0
2018-06-13 03:54:20,79227.7,0.018578,0.251244,618923.0,618923.0,0.02195,0.237246,0.084849,0.062334,0.042975,0.0169379999999999,0.006816,8.6e-05,71.661948,0.013753,71.661936,0.237246,3.564665,49.862987,2.516449,0
2018-06-13 03:54:21,61555.4,0.018154,0.251244,618989.0,618987.0,0.021894,0.237246,0.084849,0.061361,0.042897,0.017499,0.0069549999999999,8.6e-05,71.661287,0.013916,71.661275,0.237246,3.332419,49.862987,2.356261,0
2018-06-13 03:54:22,67767.5,0.018502,0.251244,619086.0,619085.0,0.021824,0.237246,0.084849,0.062334,0.043074,0.018201,0.0072069999999999,8.6e-05,71.664105,0.014108,71.664209,0.237246,3.303499,49.862987,2.356261,0
2018-06-13 03:54:23,70659.3,0.018332,0.251244,619164.0,619164.0,0.021672,0.237246,0.084849,0.062334,0.042897,0.017343,0.0068879999999999,8.6e-05,71.664963,0.013779,71.664952,0.237246,3.2883940000000003,49.862987,2.356261,0
2018-06-13 03:54:24,71376.9,0.018244,0.251244,619177.0,619177.0,0.021654,0.237246,0.084849,0.062334,0.042897,0.0169759999999999,0.006816,8.6e-05,71.658174,0.013763,71.658163,0.237246,3.287249,49.862987,2.356261,0
2018-06-13 03:54:25,60406.3,0.018265,0.251244,619232.0,619230.0,0.021562,0.237246,0.084849,0.062334,0.04256,0.0167669999999999,0.0067459999999999,8.6e-05,71.656234,0.013628,71.656222,0.237246,3.255694,49.862987,2.356261,0
2018-06-13 03:54:26,75979.0,0.018724,0.251244,619303.0,619303.0,0.021438,0.237246,0.084849,0.061361,0.04241,0.016721,0.007115,8.6e-05,71.656162,0.013723,71.656151,0.237246,3.228445,49.862987,2.323084,0
2018-06-13 03:54:27,86272.7,0.018826,0.251244,619384.0,619384.0,0.021402,0.237246,0.084849,0.061361,0.04241,0.017343,0.007633,8.6e-05,71.65724399999998,0.013947,71.65723299999998,0.237246,3.2048240000000003,49.862987,2.323084,0
2018-06-13 03:54:28,79672.5,0.018093,0.251244,619562.0,619562.0,0.021173,0.237246,0.084849,0.058929,0.041838,0.016105,0.006664,8.6e-05,71.669545,0.013275,71.669533,0.237246,3.028223,49.862987,2.38381,0
2018-06-13 03:54:29,77167.0,0.018079,0.251244,619568.0,619568.0,0.021144,0.237246,0.084849,0.058929,0.041838,0.016049,0.006648,8.6e-05,71.661955,0.013225,71.66194300000002,0.237246,3.023728,49.862987,2.38381,0
2018-06-13 03:54:30,52219.2,0.018081,0.251244,619619.0,619619.0,0.021372,0.237246,0.096827,0.062334,0.041838,0.015938,0.006664,8.6e-05,71.659561,0.013324,71.659549,0.237246,3.0121450000000003,49.862987,2.38381,0
2018-06-13 03:54:31,67149.2,0.018362,0.251244,619697.0,619697.0,0.021277,0.219058,0.096827,0.062334,0.04176,0.016168,0.006664,8.6e-05,71.660294,0.013394,71.660282,0.237246,2.989305,49.862987,2.356261,0
2018-06-13 03:54:32,71374.1,0.018441,0.251244,619841.0,619841.0,0.021185,0.219058,0.096827,0.062334,0.04176,0.016267,0.006706,8.6e-05,71.668655,0.01343,71.668643,0.237246,3.473997,49.862987,2.391307,0
2018-06-13 03:54:33,78422.2,0.018423,0.251244,619854.0,619854.0,0.021178,0.219058,0.096827,0.062334,0.04176,0.016267,0.006734,8.6e-05,71.661869,0.013437,71.661857,0.237246,3.414314,49.862987,2.391307,0
2018-06-13 03:54:34,97166.2,0.018532,0.251244,619867.0,619867.0,0.021156,0.219058,0.096827,0.062334,0.04176,0.016427,0.006811,8.6e-05,71.655089,0.0134479999999999,71.655077,0.237246,3.408842,49.862987,2.391307,0
2018-06-13 03:54:35,68559.9,0.018536,0.251244,619912.0,619912.0,0.023648,0.253364,0.100418,0.06307,0.042379,0.016447,0.0069549999999999,8.6e-05,71.65200300000002,0.013922,71.65199100000002,0.253364,4.140512999999999,53.04845600000001,2.516449,0
2018-06-13 03:54:36,53996.9,0.018557,0.251244,619967.0,619967.0,0.023615,0.253364,0.100418,0.06307,0.04198,0.016267,0.006811,8.6e-05,71.650079,0.013867,71.650067,0.253364,4.108573000000002,53.04845600000001,2.516449,0
2018-06-13 03:54:37,72615.9,0.018893,0.251244,620054.0,620054.0,0.023999,0.253364,0.100926,0.064175,0.042897,0.0167669999999999,0.007589,8.6e-05,71.651853,0.014334,71.651841,0.253364,4.069066,53.04845600000001,2.391307,0
2018-06-13 03:54:38,77087.9,0.018509,0.244106,620184.0,620184.0,0.023526,0.253364,0.100926,0.066797,0.04176,0.017281,0.007379,8.6e-05,71.658596,0.014128,71.65858399999998,0.253364,4.0190220000000005,53.04845600000001,2.542368,0
2018-06-13 03:54:39,72065.6,0.018066,0.244106,620258.0,620258.0,0.02345,0.253364,0.100926,0.066797,0.040389,0.016721,0.007075,8.6e-05,71.658874,0.013955,71.658862,0.253364,3.983762000000002,53.04845600000001,2.542368,0
2018-06-13 03:54:40,77325.6,0.018327,0.244106,620309.0,620309.0,0.023372,0.253364,0.100926,0.066797,0.040389,0.016721,0.007075,8.6e-05,71.65648399999998,0.013936,71.656472,0.253364,3.956099,53.04845600000001,2.542368,0
2018-06-13 03:54:41,88789.5,0.018745,0.244106,620385.0,620385.0,0.02317,0.253364,0.100926,0.06307,0.040389,0.0169379999999999,0.007147,8.6e-05,71.656981,0.013963,71.65696899999998,0.253364,4.183552,53.04845600000001,2.551413,0
2018-06-13 03:54:42,73575.5,0.01902,0.244106,620464.0,620463.0,0.023011,0.253364,0.100418,0.06307,0.040389,0.017343,0.007467,8.6e-05,71.657816,0.0140639999999999,71.657804,0.253364,4.155671,53.04845600000001,2.551413,0
2018-06-13 03:54:43,77489.2,0.018852,0.244106,620550.0,620550.0,0.02282,0.253364,0.100418,0.06307,0.039973,0.016721,0.0069999999999999,8.6e-05,71.65949599999998,0.013723,71.65948399999998,0.253364,4.119765,53.04845600000001,2.551413,0
2018-06-13 03:54:44,76975.1,0.018852,0.244106,620557.0,620557.0,0.022797,0.253364,0.100418,0.062334,0.039973,0.016673,0.007064,8.6e-05,71.652027,0.013711,71.652015,0.253364,4.1162480000000015,53.04845600000001,2.551413,0
2018-06-13 03:54:45,57874.2,0.019211,0.2495300000000001,620608.0,620608.0,0.021654,0.253364,0.084849,0.058929,0.039726,0.016566,0.0069999999999999,8.6e-05,71.649631,0.013401,71.64962,0.253364,4.104783,53.04845600000001,2.551413,0
2018-06-13 03:54:46,60308.2,0.01999,0.2495300000000001,620715.0,620715.0,0.021736,0.253364,0.084849,0.06307,0.04176,0.016763,0.007191,8.6e-05,71.653635,0.013621,71.653623,0.253364,4.056587,53.04845600000001,2.516449,0
2018-06-13 03:54:47,53243.5,0.019475,0.2495300000000001,620924.0,620924.0,0.021514,0.253364,0.084849,0.062334,0.042897,0.016403,0.006889,8.6e-05,71.66958000000002,0.013336,71.669568,0.253364,3.962096,53.04845600000001,2.516449,0
2018-06-13 03:54:48,92793.5,0.019396,0.2495300000000001,620936.0,620936.0,0.021478,0.253364,0.084849,0.062334,0.04241,0.016267,0.006811,8.6e-05,71.66269100000002,0.013307,71.66268000000002,0.253364,3.961495,53.04845600000001,2.516449,0
2018-06-13 03:54:49,70453.9,0.019372,0.2495300000000001,620947.0,620947.0,0.021437,0.253364,0.084849,0.058929,0.04241,0.016267,0.006889,8.6e-05,71.655689,0.013277,71.65567800000002,0.253364,3.954905,53.04845600000001,2.516449,0
2018-06-13 03:54:50,62600.1,0.019322,0.2495300000000001,620993.0,620993.0,0.023784,0.253364,0.100418,0.06307,0.043131,0.016267,0.006959,8.6e-05,71.652726,0.013745,71.652715,0.253364,4.141958,53.04845600000001,28.873085,0
2018-06-13 03:54:51,59480.5,0.019131,0.2495300000000001,621041.0,621041.0,0.023763,0.253364,0.100418,0.06307,0.043178,0.016168,0.006741,8.6e-05,71.649998,0.013663,71.649986,0.253364,4.112883999999998,53.04845600000001,2.542368,0
2018-06-13 03:54:52,64322.1,0.019218,0.2495300000000001,621153.0,621153.0,0.023662,0.253364,0.100418,0.06307,0.043178,0.0169379999999999,0.007379,8.6e-05,71.65464200000002,0.014094,71.65463000000003,0.253364,3.745666,53.04845600000001,2.516449,0
2018-06-13 03:54:53,66964.9,0.019168,0.2495300000000001,621234.0,621234.0,0.023605,0.253364,0.100418,0.062334,0.043178,0.017281,0.007147,8.6e-05,71.65573499999998,0.01404,71.65572399999998,0.253364,3.658635,53.04845600000001,2.516449,0
2018-06-13 03:54:54,67068.7,0.019168,0.2495300000000001,621247.0,621247.0,0.023572,0.253364,0.100418,0.062334,0.043178,0.0169379999999999,0.007167,8.6e-05,71.648974,0.014026,71.648962,0.253364,3.649804,53.04845600000001,2.516449,0
2018-06-13 03:54:55,79667.2,0.019439,0.263527,621297.0,621297.0,0.023481,0.253364,0.100418,0.062334,0.043178,0.017539,0.007167,8.6e-05,71.646468,0.014033,71.646456,0.253364,3.626387,53.04845600000001,2.498441,0
2018-06-13 03:54:56,69745.8,0.019557,0.263527,621361.0,621361.0,0.023404,0.253364,0.100418,0.062334,0.043484,0.017792,0.007242,8.6e-05,71.645586,0.014153,71.645574,0.253364,2.987046,43.289018,2.498441,0
2018-06-13 03:54:57,56042.8,0.019057,0.263527,621556.0,621556.0,0.022813,0.253364,0.084849,0.05768,0.04198,0.017792,0.007589,8.6e-05,71.65978,0.014075,71.659767,0.253364,2.274299,32.702864,2.356261,0
2018-06-13 03:54:58,64983.6,0.018959,0.263527,621632.0,621632.0,0.021932,0.253364,0.075588,0.0565539999999999,0.040389,0.016763,0.007075,8.6e-05,71.660313,0.013361,71.660301,0.253364,2.2578240000000003,32.702864,2.391307,0
2018-06-13 03:54:59,72255.3,0.018935,0.263527,621638.0,621638.0,0.021917,0.253364,0.075588,0.0565539999999999,0.040389,0.016763,0.007075,8.6e-05,71.652738,0.013352,71.652726,0.253364,2.255729,32.702864,2.391307,0
2018-06-13 03:55:00,57931.1,0.01823,0.263527,621808.0,621808.0,0.021471,0.253364,0.069864,0.055379,0.039385,0.015328,0.006297,8.6e-05,71.664084,0.012503,71.66407199999998,0.253364,2.212652,32.702864,2.472588,0
2018-06-13 03:55:01,64107.2,0.018324,0.263527,621881.0,621881.0,0.021318,0.253364,0.069864,0.055379,0.039385,0.015627,0.006586,8.6e-05,71.664227,0.012578,71.664215,0.253364,2.189732,32.702864,2.391307,0
2018-06-13 03:55:02,78098.4,0.018657,0.263527,621964.0,621964.0,0.021376,0.253364,0.069864,0.055379,0.040434,0.016248,0.006881,8.6e-05,71.665538,0.012978,71.665527,0.253364,2.182107,32.702864,2.391307,0
2018-06-13 03:55:03,80387.1,0.018568,0.263527,622043.0,622043.0,0.021277,0.253364,0.069864,0.055379,0.041601,0.0164,0.006734,8.6e-05,71.666392,0.012893,71.66638,0.253364,1.793032,30.719424,2.356261,0
2018-06-13 03:55:04,69015.9,0.018465,0.263527,622056.0,622056.0,0.021477,0.253364,0.080838,0.0565539999999999,0.041649,0.01646,0.006664,8.6e-05,71.65963599999998,0.01301,71.659624,0.253364,1.79126,30.719424,2.356261,0
2018-06-13 03:55:05,50653.0,0.018273,0.263527,622101.0,622101.0,0.023984,0.262886,0.082587,0.05739,0.040434,0.016049,0.006586,8.6e-05,71.6565,0.01324,71.656487,0.262886,1.784393,30.719424,2.222393,0
2018-06-13 03:55:06,-1.0,0.018348,0.263527,622158.0,622156.0,0.023841,0.262886,0.082587,0.057339,0.040434,0.015882,0.006664,8.6e-05,71.65486899999998,0.013244,71.65485699999998,0.262886,1.766312,30.719424,2.222393,0
2018-06-13 03:55:07,62987.8,0.01857,0.263527,622244.0,622244.0,0.021356,0.253364,0.080838,0.058154,0.043128,0.016566,0.0069549999999999,8.6e-05,71.65651700000002,0.013285,71.65650500000002,0.253364,1.752316,30.719424,2.222393,0
2018-06-13 03:55:08,69535.7,0.018566,0.263527,622373.0,622373.0,0.019256,0.253364,0.069948,0.058154,0.043128,0.016105,0.006811,8.6e-05,71.663124,0.012911,71.663112,0.253364,2.227776,32.056809,2.391307,0
2018-06-13 03:55:09,73283.3,0.018231,0.263527,622447.0,622447.0,0.019211,0.253364,0.069948,0.058154,0.043131,0.015627,0.006475,8.6e-05,71.663398,0.012708,71.663386,0.253364,2.215256,32.056809,2.391307,0
2018-06-13 03:55:10,79796.2,0.018565,0.263527,622498.0,622498.0,0.019091,0.253364,0.069948,0.05768,0.043128,0.015627,0.006475,8.6e-05,71.66099200000002,0.012663,71.66098000000002,0.253364,2.871307,41.762547,2.472588,0
2018-06-13 03:55:11,82123.6,0.018592,0.263527,622557.0,622557.0,0.019311,0.253364,0.069948,0.058154,0.043131,0.0169379999999999,0.006881,8.6e-05,71.65955799999998,0.013147,71.65954599999998,0.253364,2.854322,41.762547,2.472588,0
2018-06-13 03:55:12,62568.7,0.018707,0.263527,622657.0,622657.0,0.019246,0.253364,0.069948,0.058154,0.043131,0.017851,0.007223,8.6e-05,71.662816,0.013416,71.66280400000002,0.253364,2.813275,41.762547,2.472588,0
2018-06-13 03:55:13,68341.5,0.017833,0.263527,622739.0,622739.0,0.019152,0.253364,0.069864,0.058154,0.043131,0.017792,0.006959,8.6e-05,71.664012,0.013268,71.664,0.253364,2.792072,41.762547,2.472588,0
2018-06-13 03:55:14,74225.1,0.017795,0.263527,622746.0,622746.0,0.019126,0.253364,0.069864,0.058154,0.043128,0.017705,0.006959,8.6e-05,71.65656800000002,0.01325,71.65655699999998,0.253364,2.792072,41.762547,2.472588,0
2018-06-13 03:55:15,70339.6,0.017713,0.263527,622797.0,622797.0,0.01883,0.253364,0.0669039999999999,0.05768,0.043119,0.017281,0.006944,8.6e-05,71.654191,0.013085,71.654179,0.253364,2.771436,41.762547,2.472588,0
2018-06-13 03:55:16,58692.8,0.017972,0.263527,622867.0,622867.0,0.018686,0.253364,0.0669039999999999,0.057339,0.043065,0.017539,0.007285,8.6e-05,71.653991,0.013174,71.653979,0.253364,2.757822,41.762547,2.472588,0
2018-06-13 03:55:17,62334.5,0.017858,0.263527,623036.0,623036.0,0.019025,0.253364,0.069948,0.058154,0.043119,0.018284,0.007285,8.6e-05,71.665186,0.013456,71.665174,0.253364,3.305349,43.570165,2.516449,0
2018-06-13 03:55:18,68203.5,0.01744,0.263527,623125.0,623125.0,0.018933,0.237246,0.069948,0.05768,0.043119,0.017499,0.0069549999999999,8.6e-05,71.667194,0.01316,71.667183,0.253364,3.287685,43.570165,2.516449,0
2018-06-13 03:55:19,73173.4,0.017453,0.263527,623137.0,623137.0,0.018881,0.237246,0.069948,0.05768,0.042897,0.017387,0.006959,8.6e-05,71.660329,0.013128,71.660317,0.253364,3.285563,43.570165,2.516449,0
2018-06-13 03:55:20,69699.7,0.017449,0.263527,623182.0,623182.0,0.018781,0.237246,0.069948,0.05768,0.042379,0.017281,0.007023,8.6e-05,71.657267,0.013066,71.657255,0.253364,3.589576,43.570165,2.5708580000000003,0
2018-06-13 03:55:21,62799.3,0.017502,0.263527,623242.0,623242.0,0.018772,0.237246,0.069948,0.05768,0.043128,0.017387,0.007379,8.6e-05,71.655918,0.013249,71.655906,0.253364,3.568132,43.570165,2.5708580000000003,0
2018-06-13 03:55:22,51279.4,0.018097,0.263527,623327.0,623327.0,0.018075,0.219058,0.069948,0.056602,0.043394,0.018344,0.007755,8.6e-05,71.657451,0.013427,71.657439,0.253364,3.549692,43.570165,2.5708580000000003,0
2018-06-13 03:55:23,67413.8,0.017694,0.263527,623423.0,623423.0,0.018009,0.219058,0.069864,0.05488,0.043128,0.018166,0.007379,8.499999999999999e-05,71.660258,0.013129,71.660246,0.253364,3.50795,43.570165,2.5708580000000003,0
2018-06-13 03:55:24,77102.2,0.017813,0.263527,623436.0,623436.0,0.017945,0.219058,0.069864,0.05488,0.043128,0.018025,0.007404,8.499999999999999e-05,71.653514,0.013092,71.653502,0.253364,3.503307,43.570165,2.5708580000000003,0
2018-06-13 03:55:25,96740.7,0.017804,0.263527,623487.0,623487.0,0.018136,0.219058,0.074997,0.05768,0.043394,0.018344,0.007428,8.499999999999999e-05,71.651131,0.01326,71.651119,0.253364,3.485697,43.570165,2.5708580000000003,0
2018-06-13 03:55:26,47455.0,0.017959,0.263527,623538.0,623538.0,0.0179889999999999,0.219058,0.074997,0.057339,0.043119,0.017792,0.0074819999999999,8.499999999999999e-05,71.648761,0.0131169999999999,71.64875,0.253364,4.088861,49.525782,28.873085,0
2018-06-13 03:55:27,51099.4,0.01826,0.263527,623621.0,623621.0,0.01792,0.219058,0.069948,0.057339,0.043119,0.018735,0.007706,8.499999999999999e-05,71.650065,0.013347,71.650053,0.253364,4.052644,49.525782,28.873085,0
2018-06-13 03:55:28,72553.1,0.017482,0.263527,623821.0,623821.0,0.017696,0.219058,0.069948,0.05768,0.041649,0.017539,0.0070959999999999,8.499999999999999e-05,71.664819,0.012902,71.664808,0.253364,3.881453,49.525782,2.5708580000000003,0
2018-06-13 03:55:29,70860.1,0.017469,0.263527,623827.0,623827.0,0.017696,0.219058,0.069948,0.05768,0.041649,0.017539,0.0070959999999999,8.499999999999999e-05,71.657274,0.012902,71.657263,0.253364,3.881453,49.525782,2.5708580000000003,0
2018-06-13 03:55:30,70130.6,0.017619,0.263527,623878.0,623878.0,0.017577,0.219058,0.069948,0.058154,0.041217,0.017539,0.0070959999999999,8.499999999999999e-05,71.654896,0.012863,71.654883,0.253364,3.871748,49.525782,2.5708580000000003,0
2018-06-13 03:55:31,59249.3,0.017935,0.263527,623956.0,623956.0,0.017569,0.219058,0.069948,0.058154,0.041217,0.018735,0.0074239999999999,8.499999999999999e-05,71.655621,0.013091,71.655609,0.253364,3.833604,49.525782,2.5708580000000003,0
2018-06-13 03:55:32,80936.1,0.017824,0.263527,624100.0,624100.0,0.017605,0.219058,0.069864,0.05768,0.041694,0.019106,0.0074239999999999,8.499999999999999e-05,71.66394,0.013252,71.663928,0.253364,4.173007,49.525782,28.873085,0
2018-06-13 03:55:33,74601.0,0.017819,0.263527,624113.0,624113.0,0.01756,0.219058,0.069864,0.05768,0.041694,0.0191,0.007428,8.499999999999999e-05,71.65720300000002,0.013212,71.65719200000002,0.253364,4.165126,49.525782,28.873085,0
2018-06-13 03:55:34,67219.6,0.017776,0.263527,624126.0,624126.0,0.01781,0.219058,0.074997,0.058154,0.042379,0.019106,0.007428,8.499999999999999e-05,71.65046600000002,0.013343,71.65045500000002,0.253364,4.1554720000000005,49.525782,28.873085,0
2018-06-13 03:55:35,68087.4,0.017993,0.263527,624171.0,624171.0,0.017736,0.219058,0.074997,0.058154,0.04176,0.019106,0.0074819999999999,8.499999999999999e-05,71.64735300000002,0.013314,71.64734,0.253364,4.140103,49.525782,28.873085,0
2018-06-13 03:55:36,45219.3,0.018237,0.263527,624235.0,624235.0,0.016609,0.130348,0.069948,0.058659,0.043394,0.019363,0.0077,8.499999999999999e-05,71.646526,0.013402,71.646514,0.219058,4.106585,49.525782,28.873085,0
2018-06-13 03:55:37,69449.0,0.018622,0.263527,624323.0,624323.0,0.016463,0.130348,0.069948,0.05768,0.043119,0.019133,0.007847,8.499999999999999e-05,71.648391,0.013469,71.648379,0.219058,4.064663,49.525782,28.873085,0
2018-06-13 03:55:38,74369.7,0.018532,0.263527,624505.0,624505.0,0.017689,0.19736,0.069864,0.056602,0.04176,0.019042,0.007512,8.499999999999999e-05,71.66107199999998,0.013326,71.66105999999998,0.219058,3.973893,49.525782,3.435447,0
2018-06-13 03:55:39,96010.2,0.018517,0.263527,624517.0,624517.0,0.017683,0.19736,0.069864,0.056602,0.04176,0.018918,0.0074819999999999,8.499999999999999e-05,71.654222,0.013305,71.65420999999998,0.219058,3.97249,49.525782,3.435447,0
2018-06-13 03:55:40,86033.3,0.018819,0.263527,624568.0,624568.0,0.019239,0.19736,0.0780039999999999,0.058154,0.043119,0.019133,0.007706,8.499999999999999e-05,71.651841,0.013725,71.651829,0.219058,4.415354,49.525782,32.056809,0
2018-06-13 03:55:41,71377.8,0.018943,0.263527,624661.0,624659.0,0.019178,0.19736,0.069948,0.05768,0.043128,0.019658,0.007922,8.499999999999999e-05,71.65429300000002,0.014012,71.65428100000003,0.219058,3.906782,49.525782,3.435447,0
2018-06-13 03:55:42,63778.1,0.018914,0.263527,624796.0,624796.0,0.019188,0.19736,0.069948,0.05768,0.043418,0.019697,0.007755,8.499999999999999e-05,71.661564,0.013995,71.661552,0.219058,3.86656,49.525782,3.435447,0
2018-06-13 03:55:43,68189.5,0.019209,0.263527,624809.0,624809.0,0.019952,0.19736,0.080838,0.05925,0.043481,0.019781,0.007755,8.499999999999999e-05,71.654842,0.014217,71.65483,0.219058,3.858688,49.525782,3.435447,0
2018-06-13 03:55:44,69238.0,0.019393,0.263527,624816.0,624816.0,0.019946,0.19736,0.080838,0.05925,0.043481,0.019781,0.007755,8.499999999999999e-05,71.647416,0.014224,71.64740400000002,0.219058,3.857222,49.525782,3.435447,0
2018-06-13 03:55:45,68941.7,0.019295,0.263527,624867.0,624867.0,0.019894,0.19736,0.0780039999999999,0.05925,0.043418,0.019697,0.007715,8.499999999999999e-05,71.645054,0.014188,71.645042,0.219058,3.83154,49.525782,3.435447,0
2018-06-13 03:55:46,49673.0,0.018112,0.263527,625049.0,625049.0,0.0197,0.19736,0.0780039999999999,0.058154,0.043394,0.019133,0.007056,8.4e-05,71.657715,0.013574,71.65770400000002,0.219058,3.769518,49.525782,3.435447,0
2018-06-13 03:55:47,85558.2,0.018396,0.263527,625140.0,625140.0,0.019581,0.19736,0.0780039999999999,0.058154,0.043139,0.019259,0.007404,8.4e-05,71.659935,0.013687,71.65992299999998,0.219058,3.743228,49.525782,3.435447,0
2018-06-13 03:55:48,68269.4,0.017869,0.263527,625318.0,625318.0,0.019317,0.19736,0.0780039999999999,0.05768,0.043062,0.018025,0.006664,8.4e-05,71.672117,0.01304,71.672105,0.219058,3.667486,49.525782,3.435447,0
2018-06-13 03:55:49,73654.7,0.01781,0.263527,625330.0,625330.0,0.019275,0.19736,0.0780039999999999,0.05768,0.043062,0.017705,0.006619,8.4e-05,71.665288,0.012971,71.665277,0.219058,3.665916,49.525782,3.435447,0
2018-06-13 03:55:50,75995.8,0.017775,0.263527,625375.0,625375.0,0.019211,0.19736,0.0780039999999999,0.057339,0.043062,0.018025,0.006899,8.4e-05,71.662225,0.013041,71.662214,0.219058,3.65185,49.525782,2.859545,0
2018-06-13 03:55:51,63490.1,0.018005,0.263527,625439.0,625437.0,0.019073,0.19736,0.0780039999999999,0.057108,0.041738,0.018204,0.0071569999999999,8.4e-05,71.661276,0.013129,71.661265,0.219058,3.627954,49.525782,2.859545,0
2018-06-13 03:55:52,72011.1,0.018543,0.263527,625546.0,625546.0,0.018988,0.19736,0.0780039999999999,0.05768,0.04198,0.01854,0.0075159999999999,8.4e-05,71.665387,0.013345,71.665375,0.219058,3.580299,49.525782,2.859545,0
2018-06-13 03:55:53,80509.6,0.017922,0.263527,625616.0,625616.0,0.018821,0.19736,0.069948,0.057339,0.040583,0.018025,0.007213,8.4e-05,71.665213,0.012959,71.665201,0.219058,3.543137,49.525782,2.859545,0
2018-06-13 03:55:54,89087.9,0.017874,0.263527,625629.0,625629.0,0.018824,0.19736,0.069948,0.057339,0.040583,0.018106,0.007213,8.4e-05,71.65849,0.01299,71.658478,0.219058,3.534439,49.525782,2.859545,0
2018-06-13 03:55:55,70319.7,0.018437,0.263527,625679.0,625679.0,0.01889,0.19736,0.069948,0.057108,0.042016,0.018166,0.0073269999999999,8.4e-05,71.656001,0.013137,71.655989,0.219058,3.5169370000000004,49.525782,2.859545,0
2018-06-13 03:55:56,61663.6,0.018789,0.263527,625753.0,625753.0,0.019084,0.19736,0.0764,0.05925,0.043139,0.018564,0.0074659999999999,8.4e-05,71.656275,0.01341,71.656263,0.219058,3.4577949999999995,49.525782,2.859545,0
2018-06-13 03:55:57,57024.3,0.019124,0.263527,625867.0,625861.0,0.019132,0.19736,0.0764,0.05925,0.043667,0.0191,0.0077,8.4e-05,71.660999,0.013802,71.661101,0.219058,2.966051,43.570165,2.142564,0
2018-06-13 03:55:58,51362.8,0.018462,0.263527,626013.0,626013.0,0.019002,0.19736,0.0764,0.05925,0.043481,0.018166,0.0071569999999999,8.499999999999999e-05,71.66963100000002,0.013286,71.669619,0.219058,2.926732,43.570165,2.006189,0
2018-06-13 03:55:59,78250.5,0.018457,0.263527,626020.0,626020.0,0.018996,0.19736,0.0764,0.05925,0.043418,0.018166,0.0071569999999999,8.499999999999999e-05,71.662234,0.013291,71.662223,0.219058,2.923884,43.570165,2.006189,0
2018-06-13 03:56:00,76168.9,0.018347,0.263527,626071.0,626071.0,0.01967,0.19736,0.0764,0.05925,0.043394,0.018155,0.007213,8.499999999999999e-05,71.65985500000002,0.01333,71.65984399999998,0.219058,2.911685,43.570165,2.006189,0
2018-06-13 03:56:01,78455.4,0.018326,0.263527,626137.0,626137.0,0.019728,0.19736,0.0764,0.05925,0.043481,0.018106,0.007213,8.499999999999999e-05,71.65920600000003,0.013423,71.659194,0.219058,2.887608,42.174021,2.006189,0
2018-06-13 03:56:02,61665.7,0.018455,0.263527,626228.0,626228.0,0.019742,0.19736,0.0764,0.05925,0.043667,0.01854,0.007345,8.499999999999999e-05,71.661423,0.013676,71.661412,0.219058,2.866173,42.174021,1.975916,0
2018-06-13 03:56:03,69146.8,0.018189,0.263527,626306.0,626306.0,0.019897,0.19736,0.0780039999999999,0.061371,0.043781,0.018155,0.0068769999999999,8.499999999999999e-05,71.66214599999998,0.013468,71.662134,0.219058,3.733308,55.192368,2.142564,0
2018-06-13 03:56:04,68425.0,0.018152,0.263527,626319.0,626319.0,0.019855,0.19736,0.0780039999999999,0.061371,0.043667,0.018025,0.00667,8.499999999999999e-05,71.65544399999997,0.013383,71.65543199999998,0.219058,3.727812,55.192368,2.142564,0
2018-06-13 03:56:05,59618.9,0.018214,0.263527,626364.0,626364.0,0.019756,0.19736,0.0780039999999999,0.061371,0.043667,0.018025,0.0066739999999999,8.499999999999999e-05,71.65239,0.013333,71.652378,0.219058,3.709405,55.192368,2.142564,0
2018-06-13 03:56:06,59189.7,0.018246,0.263527,626419.0,626419.0,0.019587,0.19736,0.0780039999999999,0.061371,0.043418,0.018025,0.006899,8.499999999999999e-05,71.65048399999998,0.013269,71.650472,0.219058,4.161608,55.192368,2.859545,0
2018-06-13 03:56:07,47200.3,0.019056,0.263527,626521.0,626521.0,0.019483,0.19736,0.0780039999999999,0.05925,0.043394,0.01854,0.007241,8.499999999999999e-05,71.65394599999998,0.013562,71.65393399999998,0.219058,4.134823,55.192368,2.859545,0
2018-06-13 03:56:08,89324.3,0.018542,0.263527,626698.0,626698.0,0.019116,0.19736,0.0780039999999999,0.057108,0.042016,0.0177699999999999,0.006633,8.499999999999999e-05,71.666009,0.01298,71.665998,0.219058,4.053907,55.192368,2.859545,0
2018-06-13 03:56:09,74356.3,0.018541,0.263527,626710.0,626710.0,0.019091,0.19736,0.0780039999999999,0.057108,0.042016,0.017703,0.00667,8.499999999999999e-05,71.659184,0.012966,71.659172,0.219058,4.042512,55.192368,2.859545,0
2018-06-13 03:56:10,67218.2,0.018075,0.263527,626826.0,626826.0,0.018929,0.19736,0.069948,0.057108,0.04143,0.016587,0.005887,8.499999999999999e-05,71.664244,0.012434,71.664231,0.219058,4.29179,55.192368,2.859545,0
2018-06-13 03:56:11,59811.2,0.017916,0.263527,626888.0,626888.0,0.018899,0.19736,0.069948,0.057108,0.041738,0.016587,0.006068,8.499999999999999e-05,71.66315,0.01251,71.663139,0.219058,4.8168120000000005,55.192368,39.853656,0
2018-06-13 03:56:12,62148.5,0.018015,0.263527,626983.0,626983.0,0.018865,0.19736,0.074645,0.05768,0.04176,0.016953,0.006798,8.499999999999999e-05,71.665819,0.012775,71.665807,0.219058,4.784907,55.192368,33.65978,0
2018-06-13 03:56:13,69449.5,0.017513,0.263527,627068.0,627068.0,0.018746,0.19736,0.074645,0.057339,0.042016,0.016107,0.0062229999999999,8.499999999999999e-05,71.667337,0.01235,71.667325,0.219058,4.76401,55.192368,33.65978,0
2018-06-13 03:56:14,70770.9,0.017468,0.263527,627075.0,627075.0,0.018746,0.19736,0.074645,0.057339,0.042016,0.016107,0.0062229999999999,8.499999999999999e-05,71.659959,0.01235,71.659948,0.219058,4.76401,55.192368,33.65978,0
2018-06-13 03:56:15,87523.3,0.01737,0.263527,627126.0,627126.0,0.021897,0.275976,0.080838,0.05925,0.043065,0.016302,0.006277,8.499999999999999e-05,71.657543,0.012827,71.65753000000002,0.275976,4.741663,55.192368,33.65978,0
2018-06-13 03:56:16,49056.7,0.017665,0.263527,627184.0,627184.0,0.021792,0.275976,0.080838,0.05768,0.043394,0.016434,0.006552,8.499999999999999e-05,71.656028,0.012902,71.65601600000002,0.275976,5.296938,55.477589,39.853656,0
2018-06-13 03:56:17,71608.0,0.017952,0.263527,627283.0,627283.0,0.02252,0.275976,0.085183,0.061371,0.043897,0.016931,0.007128,8.499999999999999e-05,71.659151,0.0135539999999999,71.659139,0.275976,4.649393,55.192368,33.65978,0
2018-06-13 03:56:18,66297.7,0.017456,0.263527,627454.0,627454.0,0.022154,0.275976,0.085183,0.05925,0.043418,0.016358,0.0066739999999999,8.499999999999999e-05,71.670506,0.013106,71.67049499999997,0.275976,4.57595,55.192368,32.056809,0
2018-06-13 03:56:19,69969.5,0.017456,0.263527,627466.0,627466.0,0.022106,0.275976,0.085183,0.05925,0.043418,0.016358,0.006766,8.499999999999999e-05,71.663689,0.013087,71.663677,0.275976,4.57254,55.192368,32.056809,0
2018-06-13 03:56:20,71303.6,0.0177139999999999,0.263527,627513.0,627513.0,0.023196,0.275976,0.10181,0.061371,0.043781,0.016274,0.006836,8.499999999999999e-05,71.660823,0.013332,71.660811,0.275976,5.00835,55.192368,39.853656,0
2018-06-13 03:56:21,63721.9,0.017735,0.263527,627587.0,627587.0,0.02312,0.275976,0.100418,0.061371,0.04355,0.016397,0.006971,8.499999999999999e-05,71.661129,0.013557,71.661117,0.275976,5.231594,55.192368,39.853656,0
2018-06-13 03:56:22,73075.0,0.018048,0.263527,627672.0,627672.0,0.020181,0.19736,0.084512,0.057076,0.043481,0.016931,0.0074569999999999,8.499999999999999e-05,71.662657,0.013347,71.662646,0.219058,5.1787,55.192368,39.853656,0
2018-06-13 03:56:23,77006.3,0.018004,0.263527,627752.0,627752.0,0.018941,0.19736,0.069864,0.054652,0.043897,0.016953,0.007356,8.499999999999999e-05,71.663617,0.013199,71.663606,0.219058,5.4216690000000005,55.192368,39.853656,0
2018-06-13 03:56:24,71782.6,0.01795,0.263527,627765.0,627765.0,0.01894,0.19736,0.069864,0.054652,0.043897,0.016931,0.007273,8.499999999999999e-05,71.656915,0.013161,71.656903,0.219058,5.416707,55.192368,39.853656,0
2018-06-13 03:56:25,63507.7,0.018006,0.263527,627816.0,627816.0,0.018935,0.19736,0.066957,0.054652,0.043963,0.016953,0.0074569999999999,8.499999999999999e-05,71.654555,0.013243,71.654543,0.219058,5.391728,55.192368,39.853656,0
2018-06-13 03:56:26,60058.3,0.018088,0.263527,627891.0,627891.0,0.018869,0.19736,0.066957,0.054752,0.043897,0.0171389999999999,0.007459,8.499999999999999e-05,71.654934,0.013286,71.654923,0.219058,5.339275,55.192368,39.853656,0
2018-06-13 03:56:27,62038.4,0.018514,0.263527,628057.0,628055.0,0.020761,0.222463,0.084512,0.054752,0.044429,0.017703,0.007706,8.499999999999999e-05,71.66569,0.01386,71.665678,0.222463,5.466686,55.192368,38.72222100000001,0
2018-06-13 03:56:28,45586.3,0.018155,0.263527,628149.0,628148.0,0.020691,0.222463,0.084512,0.054752,0.04442,0.017467,0.00749,8.499999999999999e-05,71.668018,0.013649,71.668006,0.222463,5.425496,55.192368,38.72222100000001,0
2018-06-13 03:56:29,90244.8,0.018158,0.263527,628156.0,628156.0,0.020677,0.222463,0.084512,0.054752,0.04442,0.017387,0.0074819999999999,8.499999999999999e-05,71.66065,0.013619,71.660638,0.222463,5.423117,55.192368,38.72222100000001,0
2018-06-13 03:56:30,75913.7,0.018184,0.263527,628207.0,628207.0,0.020589,0.222463,0.069948,0.054752,0.04442,0.017175,0.0074569999999999,8.499999999999999e-05,71.658287,0.013498,71.658275,0.222463,5.3999440000000005,55.192368,38.72222100000001,0
2018-06-13 03:56:31,62429.2,0.018958,0.263527,628294.0,628294.0,0.020576,0.222463,0.069948,0.054752,0.044429,0.017473,0.007512,8.499999999999999e-05,71.660036,0.0136699999999999,71.660025,0.222463,5.650681,55.192368,39.853656,0
2018-06-13 03:56:32,61339.7,0.018869,0.263527,628338.0,628338.0,0.020426,0.222463,0.069948,0.054752,0.04442,0.017387,0.0074569999999999,8.499999999999999e-05,71.65688,0.013568,71.656868,0.222463,5.615226,55.192368,39.853656,0
2018-06-13 03:56:33,62050.1,0.018456,0.263527,628442.0,628442.0,0.020868,0.222463,0.085183,0.057076,0.045434,0.017473,0.007356,8.499999999999999e-05,71.660575,0.0138,71.660563,0.222463,5.549225,55.192368,39.853656,0
2018-06-13 03:56:34,69602.2,0.018407,0.263527,628455.0,628455.0,0.020837,0.222463,0.085183,0.057076,0.045434,0.017478,0.0074239999999999,8.499999999999999e-05,71.653868,0.013801,71.653856,0.222463,5.5363,55.192368,39.853656,0
2018-06-13 03:56:35,65689.2,0.018332,0.263527,628500.0,628500.0,0.020754,0.222463,0.085183,0.057076,0.044865,0.017467,0.0074819999999999,8.499999999999999e-05,71.650847,0.013779,71.650836,0.222463,5.348194,55.192368,39.853656,0
2018-06-13 03:56:36,72447.0,0.01846,0.263527,628562.0,628562.0,0.020741,0.222463,0.085183,0.057076,0.045434,0.017478,0.007691,8.499999999999999e-05,71.649737,0.013937,71.649725,0.222463,5.323192,55.192368,38.72222100000001,0
2018-06-13 03:56:37,77927.2,0.01879,0.2495300000000001,628656.0,628656.0,0.020613,0.222463,0.085183,0.05488,0.045434,0.018204,0.008159,8.499999999999999e-05,71.652283,0.0142009999999999,71.652271,0.222463,5.277296,55.192368,38.72222100000001,0
2018-06-13 03:56:38,71950.5,0.01796,0.2495300000000001,628834.0,628834.0,0.020106,0.222463,0.080041,0.053571,0.043963,0.017175,0.00749,8.499999999999999e-05,71.66441400000002,0.013466,71.664402,0.222463,5.3775910000000025,55.192368,39.58668,0
2018-06-13 03:56:39,69903.2,0.017976,0.2495300000000001,628846.0,628846.0,0.020086,0.222463,0.080041,0.053116,0.043963,0.0171389999999999,0.00749,8.499999999999999e-05,71.657612,0.013451,71.657601,0.222463,5.369448,55.192368,39.58668,0
2018-06-13 03:56:40,66911.8,0.018071,0.2495300000000001,628898.0,628898.0,0.021574,0.222463,0.098563,0.053571,0.04355,0.017064,0.0075159999999999,8.499999999999999e-05,71.655364,0.013721,71.655353,0.222463,5.721788,55.192368,39.853656,0
2018-06-13 03:56:41,37551.4,0.018316,0.2495300000000001,628960.0,628959.0,0.021594,0.222463,0.098563,0.053571,0.04442,0.017703,0.007706,8.499999999999999e-05,71.65427,0.014003,71.654258,0.222463,5.69541,55.192368,39.853656,0
2018-06-13 03:56:42,68036.1,0.01871,0.2495300000000001,629047.0,629047.0,0.021385,0.222463,0.098563,0.053571,0.04355,0.018171,0.008159,8.499999999999999e-05,71.656013,0.014127,71.656001,0.222463,5.266099,55.192368,39.58668,0
2018-06-13 03:56:43,69193.1,0.018468,0.2495300000000001,629138.0,629138.0,0.021614,0.222463,0.099912,0.054652,0.04355,0.0178289999999999,0.007706,8.499999999999999e-05,71.658222,0.014051,71.658211,0.222463,5.209238,55.192368,39.58668,0
2018-06-13 03:56:44,96402.9,0.01846,0.2495300000000001,629145.0,629145.0,0.021572,0.222463,0.099912,0.054652,0.04355,0.017703,0.007691,8.499999999999999e-05,71.65086099999998,0.013974,71.650849,0.222463,5.20448,55.192368,39.58668,0
2018-06-13 03:56:45,68303.0,0.018791,0.2495300000000001,629196.0,629196.0,0.021538,0.222463,0.099912,0.057166,0.04442,0.017478,0.007706,8.499999999999999e-05,71.64850600000003,0.013961,71.648494,0.222463,5.183441,55.192368,39.58668,0
2018-06-13 03:56:46,62157.8,0.018735,0.2495300000000001,629272.0,629272.0,0.021359,0.222463,0.099912,0.057076,0.043963,0.017473,0.0077569999999999,8.499999999999999e-05,71.649004,0.013893,71.648992,0.222463,4.8259050000000006,55.192368,37.123712,0
2018-06-13 03:56:47,67220.6,0.0185,0.2495300000000001,629449.0,629449.0,0.019633,0.222463,0.084512,0.053571,0.043109,0.017387,0.0074819999999999,8.3e-05,71.661005,0.013226,71.66099399999997,0.222463,5.305532,55.192368,39.58668,0
2018-06-13 03:56:48,70966.9,0.017454,0.2495300000000001,629620.0,629620.0,0.019481,0.222463,0.080771,0.053571,0.042776,0.016931,0.006944,8.3e-05,71.672315,0.012944,71.672304,0.222463,4.652106,51.047824,37.123712,0
2018-06-13 03:56:49,68545.8,0.017443,0.2495300000000001,629632.0,629632.0,0.019469,0.222463,0.080771,0.053571,0.042039,0.016931,0.0069,8.3e-05,71.66551700000002,0.012901,71.66550600000002,0.222463,4.641736,51.047824,37.123712,0
2018-06-13 03:56:50,72642.7,0.017856,0.2495300000000001,629675.0,629675.0,0.021199,0.222463,0.098563,0.054652,0.042897,0.016875,0.00684,8.3e-05,71.662253,0.013173,71.66224100000002,0.222463,4.400157,51.047824,36.22847700000001,0
2018-06-13 03:56:51,86767.7,0.018131,0.2495300000000001,629746.0,629746.0,0.021065,0.222463,0.098563,0.054652,0.042776,0.016676,0.00684,8.3e-05,71.662174,0.01312,71.662162,0.222463,4.350555,51.047824,36.22847700000001,0
2018-06-13 03:56:52,57186.3,0.018781,0.2495300000000001,629853.0,629853.0,0.021013,0.222463,0.098563,0.054652,0.043109,0.017665,0.007441,8.3e-05,71.666189,0.0135729999999999,71.666177,0.222463,4.30698,51.047824,36.22847700000001,0
2018-06-13 03:56:53,65477.8,0.018369,0.2495300000000001,629918.0,629918.0,0.021111,0.222463,0.098563,0.057076,0.043109,0.017428,0.007051,8.3e-05,71.66544300000002,0.013459,71.665432,0.222463,4.2048190000000005,51.047824,33.65978,0
2018-06-13 03:56:54,69669.5,0.018433,0.2495300000000001,629931.0,629931.0,0.021292,0.222463,0.098563,0.057166,0.043219,0.017325,0.006975,8.3e-05,71.65876999999998,0.013537,71.658759,0.222463,4.202506,51.047824,33.65978,0
2018-06-13 03:56:55,66355.5,0.018432,0.2495300000000001,629982.0,629980.0,0.023845,0.261533,0.099912,0.066189,0.04347,0.017428,0.006975,8.3e-05,71.65629799999998,0.013952,71.6564,0.261533,4.175193,51.047824,2.859545,0
2018-06-13 03:56:56,59275.4,0.018571,0.2495300000000001,630056.0,630055.0,0.023536,0.261533,0.099912,0.06307,0.04355,0.017473,0.007317,8.3e-05,71.656683,0.014025,71.656671,0.261533,3.946467,51.047824,2.80295,0
2018-06-13 03:56:57,64226.7,0.01871,0.2495300000000001,630215.0,630215.0,0.023183,0.261533,0.099912,0.05768,0.043109,0.0177699999999999,0.007614,8.3e-05,71.666606,0.014108,71.66659399999998,0.261533,3.881456,51.047824,2.80295,0
2018-06-13 03:56:58,94280.0,0.018317,0.2495300000000001,630316.0,630316.0,0.02298,0.261533,0.098563,0.057166,0.042776,0.017428,0.007019,8.3e-05,71.669954,0.0136979999999999,71.669943,0.261533,3.833638,51.047824,2.80295,0
2018-06-13 03:56:59,71599.0,0.018317,0.2495300000000001,630322.0,630322.0,0.022954,0.261533,0.098563,0.057166,0.042776,0.017428,0.007113,8.3e-05,71.662488,0.013722,71.662477,0.261533,3.829269,51.047824,2.80295,0
2018-06-13 03:57:00,66726.9,0.018483,0.2495300000000001,630373.0,630373.0,0.022841,0.261533,0.098563,0.057166,0.042039,0.017175,0.007113,8.3e-05,71.660134,0.013638,71.660123,0.261533,3.81451,51.047824,2.80295,0
2018-06-13 03:57:01,64103.7,0.01867,0.2495300000000001,630439.0,630438.0,0.022589,0.261533,0.085963,0.057076,0.042039,0.017665,0.0074819999999999,8.3e-05,71.65948399999998,0.0137759999999999,71.659472,0.261533,3.782814,51.047824,2.80295,0
2018-06-13 03:57:02,65823.7,0.019033,0.2495300000000001,630515.0,630514.0,0.022526,0.261533,0.085963,0.055257,0.043418,0.018106,0.007823,8.3e-05,71.65998,0.014159,71.659968,0.261533,3.746457,51.047824,2.741635,0
2018-06-13 03:57:03,69674.1,0.018582,0.2495300000000001,630608.0,630608.0,0.022393,0.261533,0.085963,0.055257,0.04347,0.017768,0.0074819999999999,8.3e-05,71.662415,0.013867,71.66240400000002,0.261533,3.706432,51.047824,2.470501,0
2018-06-13 03:57:04,69972.5,0.018599,0.2495300000000001,630621.0,630621.0,0.022388,0.261533,0.085963,0.055257,0.04347,0.017768,0.007465,8.3e-05,71.65574699999998,0.013866,71.65573499999998,0.261533,3.70625,51.047824,2.470501,0
2018-06-13 03:57:05,82077.4,0.018394,0.2495300000000001,630666.0,630666.0,0.022236,0.261533,0.085963,0.055257,0.043394,0.017325,0.007113,8.3e-05,71.65271700000002,0.013671,71.65270600000002,0.261533,3.685697,51.047824,2.470501,0
2018-06-13 03:57:06,74265.5,0.018605,0.2495300000000001,630727.0,630727.0,0.022055,0.261533,0.085963,0.055257,0.04347,0.017325,0.0074819999999999,8.3e-05,71.651504,0.013726,71.651492,0.261533,3.650766,51.047824,2.470501,0
2018-06-13 03:57:07,64405.6,0.018821,0.2495300000000001,630829.0,630829.0,0.023103,0.261533,0.098563,0.055257,0.043963,0.017851,0.007753,8.3e-05,71.654945,0.014248,71.654933,0.261533,3.59453,51.047824,2.470501,0
2018-06-13 03:57:08,64029.3,0.018084,0.2495300000000001,631000.0,631000.0,0.02445,0.261533,0.146743,0.057166,0.04355,0.0171699999999999,0.006904,8.3e-05,71.666238,0.014172,71.666227,0.261533,3.289512,51.047824,2.328638,0
2018-06-13 03:57:09,70061.7,0.01808,0.2495300000000001,631012.0,631012.0,0.024387,0.261533,0.146743,0.057166,0.04355,0.016931,0.0068769999999999,8.3e-05,71.659463,0.014115,71.659451,0.261533,3.285572,51.047824,2.328638,0
2018-06-13 03:57:10,68809.9,0.018007,0.2495300000000001,631062.0,631062.0,0.024225,0.261533,0.146743,0.057076,0.043536,0.016397,0.0067709999999999,8.3e-05,71.656993,0.013946,71.656981,0.261533,3.836118,51.047824,2.467175,0
2018-06-13 03:57:11,48107.4,0.018289,0.2495300000000001,631117.0,631117.0,0.024115,0.261533,0.10181,0.057076,0.04347,0.0165419999999999,0.007051,8.3e-05,71.655112,0.014037,71.6551,0.261533,3.803238,51.047824,2.328638,0
2018-06-13 03:57:12,78453.4,0.018667,0.2495300000000001,631227.0,631227.0,0.023863,0.261533,0.100418,0.057166,0.04347,0.0178289999999999,0.007753,8.3e-05,71.659453,0.014406,71.659442,0.261533,3.764624,51.047824,2.328638,0
2018-06-13 03:57:13,89213.0,0.018371,0.2495300000000001,631304.0,631304.0,0.023705,0.261533,0.098563,0.057166,0.043109,0.016875,0.007019,8.3e-05,71.660073,0.013907,71.660061,0.261533,3.728871,51.047824,2.328638,0
2018-06-13 03:57:14,71341.7,0.018483,0.2495300000000001,631311.0,631311.0,0.023675,0.261533,0.098563,0.057166,0.043109,0.016862,0.007019,8.3e-05,71.65273499999998,0.013869,71.65272399999998,0.261533,3.720768,51.047824,2.328638,0
2018-06-13 03:57:15,65608.8,0.018493,0.2495300000000001,631362.0,631362.0,0.025669,0.261533,0.179338,0.06597,0.04347,0.016862,0.007019,8.3e-05,71.650386,0.014236,71.650374,0.261533,3.696903,51.047824,2.328638,0
2018-06-13 03:57:16,51751.2,0.018482,0.2495300000000001,631446.0,631446.0,0.025571,0.261533,0.179338,0.06597,0.043418,0.016862,0.007469,8.3e-05,71.65178,0.014276,71.651768,0.261533,3.670149,51.047824,2.328638,0
2018-06-13 03:57:17,59692.2,0.018527,0.2495300000000001,631620.0,631620.0,0.024462,0.261533,0.100418,0.057166,0.043481,0.0178289999999999,0.007849,8.3e-05,71.663388,0.014465,71.663377,0.261533,3.607642,51.047824,2.470501,0
2018-06-13 03:57:18,68771.4,0.018316,0.2495300000000001,631690.0,631690.0,0.024256,0.261533,0.098563,0.055257,0.043109,0.017613,0.007633,8.3e-05,71.663201,0.014169,71.663189,0.261533,3.360474,51.047824,2.52205,0
2018-06-13 03:57:19,76766.9,0.018339,0.2495300000000001,631702.0,631702.0,0.024237,0.261533,0.098563,0.055257,0.043109,0.017325,0.007633,8.3e-05,71.656441,0.014129,71.656429,0.261533,3.355967,51.047824,2.52205,0
2018-06-13 03:57:20,86161.8,0.018305,0.2495300000000001,631747.0,631747.0,0.024185,0.261533,0.098563,0.055257,0.042513,0.017325,0.007533,8.3e-05,71.653387,0.014074,71.653375,0.261533,3.3365970000000003,51.047824,2.52205,0
2018-06-13 03:57:21,65407.9,0.018351,0.2495300000000001,631804.0,631804.0,0.024139,0.261533,0.098563,0.055257,0.043109,0.0177699999999999,0.007811,8.3e-05,71.651756,0.014261,71.651744,0.261533,3.315139,51.047824,2.470501,0
2018-06-13 03:57:22,67239.3,0.018609,0.2495300000000001,631905.0,631905.0,0.024029,0.261533,0.098563,0.054553,0.043523,0.019159,0.00818,8.3e-05,71.655078,0.014577,71.655067,0.261533,3.270351,51.047824,2.470501,0
2018-06-13 03:57:23,63240.5,0.018447,0.2495300000000001,631988.0,631988.0,0.023821,0.261533,0.085963,0.054553,0.04347,0.017942,0.007633,8.3e-05,71.65634399999998,0.014208,71.65633100000002,0.261533,3.242939,51.047824,2.470501,0
2018-06-13 03:57:24,48933.4,0.018518,0.2495300000000001,632001.0,632001.0,0.023774,0.261533,0.085963,0.054553,0.04347,0.0178289999999999,0.007672,8.3e-05,71.649726,0.014182,71.649715,0.261533,3.233473,51.047824,2.470501,0
2018-06-13 03:57:25,75178.8,0.018613,0.2495300000000001,632051.0,632050.0,0.023659,0.261533,0.085963,0.054553,0.043418,0.017768,0.007731,8.3e-05,71.647264,0.01414,71.64725200000002,0.261533,3.215895,51.047824,2.470501,0
2018-06-13 03:57:26,69593.5,0.018834,0.2495300000000001,632119.0,632119.0,0.023545,0.261533,0.085963,0.054553,0.043109,0.018287,0.007811,8.3e-05,71.646839,0.014244,71.646828,0.261533,3.195362,51.047824,2.470501,0
2018-06-13 03:57:27,90331.9,0.019031,0.2495300000000001,632198.0,632198.0,0.023526,0.261533,0.085963,0.054553,0.042776,0.018891,0.007849,8.3e-05,71.647687,0.014438,71.647675,0.261533,3.161338,51.047824,2.470501,0
2018-06-13 03:57:28,69133.3,0.018534,0.2495300000000001,632386.0,632386.0,0.023217,0.261533,0.085963,0.054127,0.042039,0.017473,0.006737,8.3e-05,71.66086999999997,0.013728,71.660859,0.261533,3.542848,51.047824,2.751372,0
2018-06-13 03:57:29,68978.4,0.018508,0.2495300000000001,632392.0,632392.0,0.023217,0.261533,0.085963,0.054127,0.042039,0.017473,0.006737,8.3e-05,71.653436,0.013728,71.653425,0.261533,3.542848,51.047824,2.751372,0
2018-06-13 03:57:30,61573.3,0.017512,0.2495300000000001,632563.0,632563.0,0.022654,0.261533,0.084512,0.0524049999999999,0.041534,0.01623,0.006012,8.3e-05,71.664691,0.012909,71.66468,0.261533,3.491956,51.047824,2.751372,0
2018-06-13 03:57:31,64124.5,0.0174509999999999,0.2495300000000001,632614.0,632614.0,0.022662,0.261533,0.084512,0.054127,0.041534,0.01664,0.0062619999999999,8.3e-05,71.66235,0.0131479999999999,71.662338,0.261533,3.25496,45.977807,2.695385,0
2018-06-13 03:57:32,62078.3,0.017846,0.2495300000000001,632720.0,632720.0,0.022456,0.261533,0.084407,0.054127,0.040794,0.017325,0.006703,8.3e-05,71.666238,0.013407,71.666226,0.261533,3.011508,45.977807,2.695385,0
2018-06-13 03:57:33,69356.3,0.017546,0.2495300000000001,632798.0,632798.0,0.022604,0.261533,0.098563,0.054553,0.041534,0.016862,0.006483,8.3e-05,71.666961,0.013295,71.66695,0.261533,2.988119,45.977807,2.52205,0
2018-06-13 03:57:34,90224.1,0.017551,0.2495300000000001,632811.0,632811.0,0.022797,0.261533,0.098563,0.057166,0.042039,0.016875,0.006544,8.3e-05,71.66031600000002,0.013436,71.66030500000002,0.261533,2.984204,45.977807,2.52205,0
2018-06-13 03:57:35,74038.9,0.018028,0.253627,632858.0,632858.0,0.022358,0.261533,0.085963,0.055257,0.040923,0.016358,0.006359,8.3e-05,71.657525,0.013185,71.657513,0.261533,2.975861,45.977807,2.52205,0
2018-06-13 03:57:36,56778.8,0.017966,0.253627,632923.0,632923.0,0.022089,0.261533,0.084719,0.054553,0.040427,0.016255,0.006703,8.3e-05,71.656762,0.013147,71.65675,0.261533,2.965077,45.977807,2.52205,0
2018-06-13 03:57:37,49795.9,0.0186,0.253627,633017.0,633017.0,0.022147,0.261533,0.084719,0.054553,0.042039,0.0178289999999999,0.0070959999999999,8.3e-05,71.65929,0.013669,71.659279,0.261533,2.93968,45.977807,2.52205,0
2018-06-13 03:57:38,70020.6,0.017727,0.253627,633190.0,633190.0,0.021632,0.247529,0.084719,0.0524049999999999,0.040397,0.015226,0.006423,8.3e-05,71.670773,0.012942,71.670762,0.261533,2.892326,45.977807,2.52205,0
2018-06-13 03:57:39,70206.2,0.017713,0.253627,633202.0,633202.0,0.02161,0.247529,0.084719,0.0524049999999999,0.040397,0.015226,0.006423,8.3e-05,71.664016,0.012918,71.664005,0.261533,2.890429,45.977807,2.52205,0
2018-06-13 03:57:40,59790.8,0.01778,0.253627,633251.0,633251.0,0.021526,0.247529,0.084719,0.05115,0.040397,0.015078,0.0066019999999999,8.3e-05,71.661446,0.0129169999999999,71.661434,0.261533,3.368986,45.977807,2.695385,0
2018-06-13 03:57:41,82282.7,0.017946,0.253627,633325.0,633325.0,0.021629,0.247529,0.084719,0.054127,0.040794,0.016397,0.006909,8.3e-05,71.661713,0.0132139999999999,71.66170100000002,0.261533,3.559644,45.977807,2.751372,0
2018-06-13 03:57:42,76389.2,0.017501,0.253627,633481.0,633481.0,0.021465,0.247529,0.084719,0.054127,0.040427,0.017175,0.007106,8.3e-05,71.671258,0.013286,71.671247,0.261533,3.49781,45.977807,2.751372,0
2018-06-13 03:57:43,66023.4,0.017662,0.253627,633494.0,633494.0,0.021402,0.247529,0.084719,0.053313,0.040397,0.0170139999999999,0.007128,8.3e-05,71.66461899999999,0.013231,71.664608,0.261533,3.494875,45.977807,2.751372,0
2018-06-13 03:57:44,69090.4,0.017667,0.253627,633501.0,633501.0,0.021394,0.247529,0.084719,0.053313,0.040397,0.0170139999999999,0.007128,8.3e-05,71.65730699999997,0.013236,71.657296,0.261533,3.494875,45.977807,2.751372,0
2018-06-13 03:57:45,66632.2,0.0176349999999999,0.253627,633552.0,633552.0,0.021359,0.247529,0.084719,0.053313,0.040397,0.0171699999999999,0.007106,8.3e-05,71.654966,0.013249,71.654954,0.261533,3.92452,45.977807,3.093178,0
2018-06-13 03:57:46,62989.2,0.017727,0.253627,633621.0,633621.0,0.021298,0.247529,0.084719,0.053313,0.040397,0.017641,0.007598,8.3e-05,71.65465999999998,0.013544,71.654648,0.261533,3.893127,45.977807,3.093178,0
2018-06-13 03:57:47,64585.9,0.018134,0.253627,633708.0,633708.0,0.021072,0.247529,0.084719,0.05115,0.040104,0.018287,0.007836,8.3e-05,71.656398,0.013646,71.656387,0.261533,3.859364,45.977807,3.093178,0
2018-06-13 03:57:48,84168.1,0.017113,0.253627,633880.0,633880.0,0.020086,0.247529,0.080771,0.04827,0.039865,0.017641,0.0075629999999999,8.3e-05,71.667748,0.013125,71.667736,0.261533,4.380156,50.825408,28.5668,0
2018-06-13 03:57:49,79370.9,0.01707,0.253627,633892.0,633892.0,0.020076,0.247529,0.080771,0.04827,0.039865,0.017641,0.0075439999999999,8.3e-05,71.660996,0.013123,71.660985,0.261533,4.370088,50.825408,28.5668,0
2018-06-13 03:57:50,61095.6,0.01731,0.253627,633937.0,633937.0,0.019981,0.247529,0.080771,0.04827,0.039865,0.017192,0.007598,8.3e-05,71.657977,0.013094,71.657966,0.261533,4.691892,50.825408,39.410982,0
2018-06-13 03:57:51,48620.4,0.01737,0.253627,633991.0,633991.0,0.019787,0.247529,0.080771,0.046433,0.039865,0.017641,0.007826,8.3e-05,71.65599300000002,0.013162,71.65598100000003,0.261533,4.676317,50.825408,39.410982,0
2018-06-13 03:57:52,72600.5,0.017578,0.253627,634073.0,634073.0,0.019812,0.247529,0.080771,0.046433,0.040206,0.019165,0.008291,8.3e-05,71.657071,0.01372,71.65705799999998,0.261533,4.630555,50.825408,38.72222100000001,0
2018-06-13 03:57:53,60229.2,0.017994,0.253627,634117.0,634117.0,0.02005,0.247529,0.071097,0.05115,0.041093,0.019503,0.008447,8.3e-05,71.654033,0.014115,71.654022,0.261533,4.614473,50.825408,38.72222100000001,0
2018-06-13 03:57:54,72299.1,0.017411,0.253627,634191.0,634191.0,0.019951,0.247529,0.071097,0.049543,0.040794,0.019341,0.008208,8.3e-05,71.65430400000002,0.013796,71.654292,0.261533,4.578328,50.825408,38.72222100000001,0
2018-06-13 03:57:55,63816.0,0.017271,0.253627,634242.0,634242.0,0.01893,0.247529,0.071097,0.05115,0.040435,0.019341,0.0082659999999999,8.3e-05,71.65196,0.013681,71.651948,0.261533,4.548316000000002,50.825408,37.123712,0
2018-06-13 03:57:56,68547.9,0.017486,0.253627,634308.0,634308.0,0.018886,0.247529,0.071097,0.050041,0.04112,0.019309,0.008313,8.3e-05,71.651321,0.013725,71.65131,0.261533,4.527837,50.825408,37.123712,0
2018-06-13 03:57:57,61649.6,0.018054,0.253627,634399.0,634399.0,0.018871,0.247529,0.071097,0.049543,0.041869,0.019688,0.008508,8.3e-05,71.653512,0.014029,71.653501,0.261533,4.475763,50.825408,37.123712,0
2018-06-13 03:57:58,68204.9,0.017123,0.253627,634576.0,634576.0,0.018516,0.247529,0.06597,0.049448,0.04112,0.018891,0.007859,8.3e-05,71.665409,0.013323,71.665397,0.261533,4.321543,50.825408,28.5668,0
2018-06-13 03:57:59,73130.1,0.017123,0.253627,634582.0,634582.0,0.018448,0.247529,0.06597,0.049448,0.041093,0.0187,0.007859,8.3e-05,71.657997,0.013217,71.657986,0.261533,4.320916,50.825408,28.5668,0
2018-06-13 03:58:00,62882.6,0.017258,0.253627,634633.0,634633.0,0.018354,0.247529,0.061152,0.04937,0.04112,0.018893,0.007934,8.3e-05,71.655659,0.013326,71.655648,0.261533,4.584607,50.825408,37.080852,0
2018-06-13 03:58:01,47085.4,0.017447,0.253627,634707.0,634707.0,0.018297,0.247529,0.061152,0.049448,0.04112,0.019309,0.008264,8.3e-05,71.655917,0.013543,71.655905,0.261533,4.470353,50.825408,37.080852,0
2018-06-13 03:58:02,67499.8,0.0177419999999999,0.253627,634794.0,634794.0,0.0182,0.247529,0.061152,0.049448,0.041093,0.0194,0.0082659999999999,8.3e-05,71.65764899999998,0.013686,71.657637,0.261533,4.424044,50.825408,37.080852,0
2018-06-13 03:58:03,89977.1,0.0169,0.253627,634868.0,634868.0,0.018112,0.247529,0.061152,0.049448,0.04112,0.019309,0.007981,8.3e-05,71.657924,0.013411,71.657912,0.261533,4.383078,50.825408,37.080852,0
2018-06-13 03:58:04,66239.4,0.016958,0.253627,634881.0,634881.0,0.018077,0.247529,0.061152,0.049448,0.04112,0.019341,0.007981,8.3e-05,71.65130699999997,0.013393,71.65129499999998,0.261533,4.373464,50.825408,28.5668,0
2018-06-13 03:58:05,63666.1,0.016931,0.253627,634926.0,634926.0,0.018,0.247529,0.061152,0.04937,0.041093,0.019159,0.007859,8.3e-05,71.6483,0.013322,71.648289,0.261533,4.461203,50.825408,37.080852,0
2018-06-13 03:58:06,61913.3,0.017159,0.253627,634995.0,634995.0,0.017957,0.247529,0.061152,0.049448,0.04112,0.019165,0.007981,8.3e-05,71.647994,0.013403,71.647983,0.261533,4.430912999999999,50.825408,37.080852,0
2018-06-13 03:58:07,65056.8,0.017432,0.253627,635099.0,635099.0,0.019157,0.247529,0.06597,0.051337,0.042431,0.019667,0.008407,8.3e-05,71.651635,0.014089,71.651624,0.261533,4.396383999999999,50.825408,37.080852,0
2018-06-13 03:58:08,68151.2,0.0169199999999999,0.253627,635260.0,635260.0,0.018993,0.247529,0.063965,0.051337,0.042431,0.019069,0.007823,8.3e-05,71.66172900000002,0.0135639999999999,71.66171800000002,0.261533,4.351028,50.825408,37.080852,0
2018-06-13 03:58:09,67902.5,0.016894,0.253627,635272.0,635272.0,0.018978,0.247529,0.063965,0.051337,0.042431,0.018893,0.007677,8.3e-05,71.655,0.013518,71.654988,0.261533,4.345747,50.825408,37.080852,0
2018-06-13 03:58:10,88722.2,0.017234,0.253627,635320.0,635320.0,0.018951,0.247529,0.061152,0.051337,0.042059,0.019165,0.007891,8.3e-05,71.652324,0.013647,71.652312,0.261533,4.322097,50.825408,37.080852,0
2018-06-13 03:58:11,47281.3,0.017546,0.253627,635369.0,635369.0,0.018937,0.247529,0.061152,0.051337,0.042059,0.019165,0.0080209999999999,8.3e-05,71.64976999999998,0.013754,71.649759,0.261533,4.3037790000000005,50.825408,37.080852,0
2018-06-13 03:58:12,74842.6,0.017579,0.253627,635491.0,635484.0,0.018814,0.247529,0.061152,0.05115,0.042431,0.019667,0.008312,8.3e-05,71.65499100000002,0.014041,71.65531800000002,0.261533,4.25279,50.825408,28.5668,0
2018-06-13 03:58:13,68549.3,0.0162919999999999,0.253627,635676.0,635676.0,0.018597,0.247529,0.055954,0.050041,0.042039,0.018479,0.007248,8.3e-05,71.668236,0.013018,71.668224,0.261533,4.167811,50.825408,28.5668,0
2018-06-13 03:58:14,69591.5,0.0162919999999999,0.253627,635683.0,635683.0,0.01859,0.247529,0.055954,0.050041,0.042039,0.018479,0.007248,8.3e-05,71.660949,0.0130139999999999,71.660938,0.261533,4.166703,50.825408,28.5668,0
2018-06-13 03:58:15,67867.2,0.016259,0.253627,635734.0,635734.0,0.018342,0.247529,0.055954,0.049543,0.041461,0.0187,0.007248,8.3e-05,71.658618,0.0129259999999999,71.658606,0.261533,4.151928,50.825408,28.5668,0
2018-06-13 03:58:16,66880.1,0.016556,0.253627,635813.0,635812.0,0.018223,0.247529,0.054553,0.049448,0.041334,0.018479,0.0074819999999999,8.3e-05,71.659327,0.012983,71.659428,0.261533,4.011742,50.825408,3.030134,0
2018-06-13 03:58:17,87648.6,0.016661,0.253627,635937.0,635937.0,0.020168,0.247529,0.071097,0.051337,0.041334,0.018893,0.007598,8.3e-05,71.66533100000002,0.013511,71.66532,0.261533,3.981911,50.825408,3.030134,0
2018-06-13 03:58:18,76835.8,0.01605,0.253627,636085.0,636085.0,0.019734,0.247529,0.061152,0.050041,0.040106,0.017087,0.006676,8.3e-05,71.673938,0.012694,71.673927,0.261533,3.89977,50.825408,3.030134,0
2018-06-13 03:58:19,66871.2,0.01603,0.253627,636097.0,636097.0,0.019581,0.247529,0.061152,0.050041,0.040106,0.0170069999999999,0.006804,8.3e-05,71.667224,0.012606,71.667213,0.261533,3.898655,50.825408,3.030134,0
2018-06-13 03:58:20,59281.9,0.015893,0.253627,636146.0,636146.0,0.019488,0.247529,0.056602,0.050041,0.040104,0.016606,0.006804,8.3e-05,71.66466,0.012537,71.664649,0.261533,3.878133,50.825408,3.030134,0
2018-06-13 03:58:21,53671.7,0.016151,0.253627,636209.0,636209.0,0.019516,0.247529,0.055954,0.049375,0.040435,0.0170069999999999,0.007048,8.3e-05,71.663688,0.01278,71.663676,0.261533,3.840417,50.825408,3.030134,0
2018-06-13 03:58:22,62870.4,0.016502,0.253627,636314.0,636314.0,0.019362,0.247529,0.055954,0.049375,0.040435,0.01726,0.007354,8.3e-05,71.66744200000002,0.012953,71.66743000000002,0.261533,3.797964,50.825408,3.030134,0
2018-06-13 03:58:23,68522.1,0.016397,0.253627,636383.0,636383.0,0.019294,0.247529,0.055954,0.049375,0.040427,0.017192,0.007265,8.3e-05,71.667151,0.012871,71.66714,0.261533,3.761433,50.825408,2.8985380000000003,0
2018-06-13 03:58:24,87701.7,0.016525,0.253627,636396.0,636396.0,0.019278,0.247529,0.055954,0.049375,0.040295,0.0171699999999999,0.007248,8.3e-05,71.66054399999999,0.012859,71.660533,0.261533,3.757798,50.825408,2.8985380000000003,0
2018-06-13 03:58:25,74304.6,0.016472,0.253627,636444.0,636444.0,0.019211,0.247529,0.055954,0.049375,0.040295,0.017087,0.007245,8.3e-05,71.657873,0.012803,71.657861,0.261533,4.009922,50.825408,33.75707,0
2018-06-13 03:58:26,63591.2,0.016906,0.253627,636513.0,636513.0,0.018333,0.247529,0.052865,0.049072,0.040106,0.017048,0.007448,8.3e-05,71.657573,0.012638,71.657561,0.261533,3.983504,50.825408,3.030134,0
2018-06-13 03:58:27,64609.2,0.01722,0.253627,636608.0,636608.0,0.018417,0.247529,0.052865,0.04937,0.040106,0.0187,0.007849,8.3e-05,71.660196,0.013119,71.660184,0.261533,3.939886,50.825408,3.030134,0
2018-06-13 03:58:28,71518.8,0.016143,0.253627,636781.0,636781.0,0.018229,0.247529,0.052865,0.049072,0.040106,0.017271,0.007273,7.099999999999999e-05,71.671611,0.012673,71.6716,0.261533,3.874108,50.825408,3.030134,0
2018-06-13 03:58:29,67435.7,0.016135,0.253627,636787.0,636787.0,0.018202,0.247529,0.052865,0.049072,0.040106,0.017271,0.007273,7.099999999999999e-05,71.664218,0.01264,71.66420600000002,0.261533,3.873025,50.825408,3.030134,0
2018-06-13 03:58:30,59492.0,0.016217,0.253627,636838.0,636838.0,0.018187,0.247529,0.052865,0.049072,0.040427,0.017473,0.007315,7.099999999999999e-05,71.661895,0.012701,71.661884,0.261533,3.84783,50.825408,3.030134,0
2018-06-13 03:58:31,62947.9,0.01655,0.253627,636908.0,636908.0,0.01747,0.247529,0.051919,0.049072,0.041334,0.018361,0.0074819999999999,7.099999999999999e-05,71.661695,0.012789,71.661683,0.261533,3.824899,50.825408,3.030134,0
2018-06-13 03:58:32,54290.6,0.016963,0.253627,636989.0,636987.0,0.017771,0.247529,0.054135,0.050041,0.042083,0.019483,0.007861,7.099999999999999e-05,71.66275300000002,0.013287,71.66274200000002,0.261533,3.799874,50.825408,3.030134,0
2018-06-13 03:58:33,74634.1,0.016645,0.253627,637073.0,637073.0,0.018112,0.247529,0.055954,0.050397,0.042083,0.019345,0.007608,7.099999999999999e-05,71.664138,0.013255,71.66412700000002,0.261533,4.340102,50.825408,33.75707,0
2018-06-13 03:58:34,67158.0,0.016647,0.253627,637086.0,637086.0,0.01811,0.247529,0.055954,0.050397,0.042083,0.019345,0.0075069999999999,7.099999999999999e-05,71.657527,0.013222,71.657515,0.261533,4.327397,50.825408,33.75707,0
2018-06-13 03:58:35,65256.9,0.016528,0.253627,637131.0,637131.0,0.017836,0.205074,0.054135,0.049375,0.041461,0.018744,0.007467,7.099999999999999e-05,71.654544,0.012997,71.65453199999997,0.261533,4.317307,50.825408,33.75707,0
2018-06-13 03:58:36,64526.6,0.01665,0.253627,637194.0,637194.0,0.017854,0.205074,0.055946,0.050017,0.041534,0.018954,0.007619,7.099999999999999e-05,71.653568,0.013104,71.65355699999998,0.261533,4.301414,50.825408,33.75707,0
2018-06-13 03:58:37,64222.0,0.017168,0.253627,637302.0,637302.0,0.0178949999999999,0.205074,0.055954,0.050041,0.041534,0.019483,0.008064,7.099999999999999e-05,71.657652,0.013536,71.65764,0.261533,4.1323120000000015,50.825408,2.8985380000000003,0
2018-06-13 03:58:38,77409.5,0.017277,0.253627,637401.0,637401.0,0.017756,0.205074,0.055954,0.050041,0.041461,0.019483,0.008111,7.099999999999999e-05,71.66073100000001,0.013477,71.66072,0.261533,4.002061,49.90527700000001,2.8985380000000003,0
2018-06-13 03:58:39,90565.9,0.016973,0.253627,637477.0,637477.0,0.016967,0.205074,0.055946,0.050017,0.041384,0.018361,0.007614,7.099999999999999e-05,71.661224,0.012844,71.661213,0.247529,3.756458,49.90527700000001,2.7229650000000003,0
2018-06-13 03:58:40,65401.9,0.0170139999999999,0.253627,637527.0,637527.0,0.016909,0.205074,0.055946,0.050017,0.041461,0.017833,0.007608,7.099999999999999e-05,71.65877900000002,0.01276,71.658767,0.247529,3.738545,49.90527700000001,2.7229650000000003,0
2018-06-13 03:58:41,65217.0,0.017325,0.253627,637614.0,637614.0,0.016841,0.205074,0.055946,0.050041,0.041922,0.0178289999999999,0.0077849999999999,7.099999999999999e-05,71.66050600000001,0.01284,71.660494,0.247529,3.703355,49.90527700000001,2.7229650000000003,0
2018-06-13 03:58:42,69410.6,0.017752,0.253627,637692.0,637692.0,0.016841,0.205074,0.055946,0.050041,0.042083,0.018954,0.008011,7.099999999999999e-05,71.661221,0.0131389999999999,71.661209,0.247529,3.671035,49.90527700000001,2.7229650000000003,0
2018-06-13 03:58:43,66504.0,0.017463,0.253627,637769.0,637769.0,0.017033,0.205074,0.055954,0.050591,0.042083,0.018361,0.007875,7.099999999999999e-05,71.661825,0.013057,71.661814,0.247529,4.304977,52.88665400000001,2.8985380000000003,0
2018-06-13 03:58:44,63671.6,0.0176699999999999,0.253627,637776.0,637776.0,0.017027,0.205074,0.055954,0.050591,0.042083,0.018361,0.007875,7.099999999999999e-05,71.654562,0.01304,71.654551,0.247529,4.304977,52.88665400000001,2.8985380000000003,0
2018-06-13 03:58:45,65753.6,0.017631,0.253627,637827.0,637827.0,0.016906,0.205074,0.055954,0.050591,0.042083,0.017754,0.007875,7.099999999999999e-05,71.652236,0.0129259999999999,71.652224,0.247529,4.277684,52.88665400000001,2.8985380000000003,0
2018-06-13 03:58:46,85051.9,0.017562,0.253627,637896.0,637896.0,0.017088,0.205074,0.062108,0.051129,0.042431,0.017754,0.007981,7.099999999999999e-05,71.651934,0.013063,71.651922,0.247529,4.624788,52.88665400000001,37.080852,0
2018-06-13 03:58:47,51210.1,0.018211,0.253627,637983.0,637983.0,0.017161,0.205074,0.062968,0.051129,0.043126,0.018532,0.008381,7.099999999999999e-05,71.653653,0.013516,71.653642,0.247529,4.583934999999999,52.88665400000001,37.080852,0
2018-06-13 03:58:48,77148.5,0.017516,0.253627,638155.0,638155.0,0.017089,0.205074,0.062986,0.05115,0.043218,0.017747,0.007675,7.099999999999999e-05,71.664934,0.012985,71.664923,0.247529,4.346196,52.88665400000001,2.8985380000000003,0
2018-06-13 03:58:49,68959.4,0.017543,0.253627,638167.0,638167.0,0.017063,0.205074,0.062986,0.05115,0.043126,0.0177319999999999,0.007675,7.099999999999999e-05,71.65823,0.012957,71.65821700000002,0.247529,4.327086,52.88665400000001,2.8985380000000003,0
2018-06-13 03:58:50,63350.7,0.017204,0.253627,638212.0,638212.0,0.016622,0.205074,0.062968,0.050591,0.042801,0.017048,0.007675,8.3e-05,71.655239,0.012742,71.65522800000002,0.247529,4.646957,52.88665400000001,37.080852,0
2018-06-13 03:58:51,66638.7,0.01724,0.253627,638272.0,638272.0,0.016787,0.205074,0.062968,0.05115,0.044027,0.0177319999999999,0.007861,8.3e-05,71.653929,0.012966,71.653918,0.247529,4.714926999999999,52.88665400000001,37.080852,0
2018-06-13 03:58:52,61822.7,0.017594,0.253627,638370.0,638369.0,0.017066,0.205074,0.062986,0.054135,0.044345,0.019341,0.0082709999999999,8.3e-05,71.656875,0.013556,71.656863,0.247529,4.675463,52.88665400000001,37.080852,0
2018-06-13 03:58:53,87412.0,0.017394,0.253627,638453.0,638453.0,0.017013,0.205074,0.062986,0.054135,0.044225,0.019242,0.008242,8.3e-05,71.65816,0.013482,71.658148,0.247529,4.312751,52.88665400000001,2.7229650000000003,0
2018-06-13 03:58:54,69669.4,0.017565,0.253627,638466.0,638466.0,0.016994,0.205074,0.062986,0.0524049999999999,0.044225,0.019159,0.008114,8.3e-05,71.65158000000002,0.013435,71.651569,0.247529,4.302511,52.88665400000001,2.7229650000000003,0
2018-06-13 03:58:55,65090.8,0.018113,0.253627,638517.0,638517.0,0.019624,0.247378,0.062986,0.051919,0.044027,0.018033,0.008091,8.6e-05,71.64925500000003,0.013653,71.649243,0.247529,4.292154,52.88665400000001,2.7229650000000003,0
2018-06-13 03:58:56,62778.4,0.01835,0.253627,638593.0,638593.0,0.019594,0.247378,0.062986,0.051919,0.044041,0.019242,0.008371,8.6e-05,71.649741,0.013882,71.64972900000002,0.247529,4.649454,52.88665400000001,37.080852,0
2018-06-13 03:58:57,53231.8,0.017786,0.253627,638779.0,638778.0,0.01941,0.247378,0.062986,0.051337,0.044027,0.019325,0.008371,8.6e-05,71.662461,0.013741,71.662562,0.247529,4.558488,52.88665400000001,37.080852,0
2018-06-13 03:58:58,75838.1,0.017,0.253627,638947.0,638947.0,0.018061,0.247378,0.062108,0.050017,0.042801,0.0177319999999999,0.007811,8.6e-05,71.67339100000002,0.012922,71.67338000000002,0.247529,3.996671,49.90527700000001,2.7229650000000003,0
2018-06-13 03:58:59,71337.1,0.0170139999999999,0.253627,638953.0,638953.0,0.01803,0.247378,0.062108,0.050017,0.042487,0.0171699999999999,0.007811,8.6e-05,71.666028,0.01289,71.66601700000002,0.247529,3.994388,49.90527700000001,2.7229650000000003,0
2018-06-13 03:59:00,80993.9,0.0171389999999999,0.253627,639004.0,639004.0,0.019438,0.247378,0.062968,0.050017,0.043027,0.0171699999999999,0.0077849999999999,8.6e-05,71.663703,0.013141,71.663692,0.247529,3.963921,49.90527700000001,2.7229650000000003,0
2018-06-13 03:59:01,72086.2,0.017349,0.253627,639074.0,639074.0,0.019501,0.247378,0.062108,0.051129,0.043798,0.018532,0.008091,8.6e-05,71.663514,0.013511,71.66350200000002,0.247529,4.343255999999999,49.90527700000001,2.8985380000000003,0
2018-06-13 03:59:02,68364.7,0.017558,0.253627,639162.0,639162.0,0.019524,0.247378,0.062108,0.051919,0.044027,0.019879,0.008592,8.6e-05,71.66534899999998,0.0139999999999999,71.665338,0.247529,4.312114,49.90527700000001,2.7229650000000003,0
2018-06-13 03:59:03,69128.4,0.017541,0.253627,639239.0,639239.0,0.019419,0.247378,0.062108,0.051462,0.043929,0.019325,0.008091,8.4e-05,71.66595,0.013578,71.665939,0.247529,4.26633,49.90527700000001,2.7229650000000003,0
2018-06-13 03:59:04,69227.1,0.017524,0.253627,639252.0,639252.0,0.019381,0.247378,0.062108,0.051462,0.043929,0.019242,0.008011,8.4e-05,71.659369,0.013498,71.659357,0.247529,4.263012000000002,49.90527700000001,2.7229650000000003,0
2018-06-13 03:59:05,60701.5,0.017449,0.253627,639297.0,639297.0,0.019343,0.247378,0.062108,0.051936,0.044027,0.019238,0.007981,8.4e-05,71.65638100000002,0.013466,71.65637,0.247529,4.244941000000002,49.90527700000001,2.600016,0
2018-06-13 03:59:06,62584.8,0.017676,0.253627,639364.0,639364.0,0.01687,0.190498,0.05942,0.051462,0.043126,0.019159,0.008051,8.4e-05,71.655855,0.013173,71.655843,0.247529,4.613279,49.90527700000001,37.080852,0
2018-06-13 03:59:07,78366.0,0.018334,0.253627,639465.0,639465.0,0.016862,0.190498,0.05942,0.051462,0.043027,0.019879,0.008412,8.4e-05,71.659141,0.013505,71.65913,0.247529,4.552828,49.90527700000001,37.080852,0
2018-06-13 03:59:08,78051.6,0.018214,0.253627,639563.0,639563.0,0.016896,0.190498,0.05942,0.051936,0.043218,0.019599,0.008091,8.4e-05,71.662095,0.013462,71.662084,0.247529,4.516187,49.90527700000001,37.080852,0
2018-06-13 03:59:09,71314.1,0.017872,0.253627,639643.0,639643.0,0.016253,0.190498,0.056266,0.051919,0.043027,0.019325,0.007875,8.4e-05,71.663036,0.013113,71.663025,0.191282,4.480944,49.90527700000001,37.080852,0
2018-06-13 03:59:10,45137.5,0.018194,0.253627,639692.0,639691.0,0.016182,0.190498,0.056266,0.051462,0.042487,0.019238,0.007891,8.4e-05,71.660492,0.013069,71.66048,0.191282,4.455434,49.90527700000001,2.9263220000000003,0
2018-06-13 03:59:11,57807.9,0.018511,0.253627,639763.0,639763.0,0.016052,0.190498,0.056266,0.051462,0.042303,0.019083,0.007875,8.4e-05,71.66041899999998,0.012969,71.66040799999998,0.191282,5.130609,59.81731800000001,41.748958,0
2018-06-13 03:59:12,65516.7,0.018657,0.253627,639854.0,639854.0,0.015998,0.190498,0.055954,0.051337,0.0423,0.020014,0.008216,8.4e-05,71.662582,0.013384,71.66257,0.191282,5.108357,59.81731800000001,41.748958,0
2018-06-13 03:59:13,68168.7,0.018391,0.253627,639935.0,639935.0,0.017424,0.190498,0.056266,0.051936,0.042487,0.019402,0.007981,8.4e-05,71.66363,0.013406,71.663619,0.191282,5.065841000000002,59.81731800000001,41.748958,0
2018-06-13 03:59:14,78036.0,0.018391,0.253627,639942.0,639942.0,0.017415,0.190498,0.056266,0.051936,0.042487,0.019345,0.007891,8.4e-05,71.656391,0.013365,71.65638,0.191282,5.062892,59.81731800000001,41.748958,0
2018-06-13 03:59:15,75852.3,0.018367,0.253627,639995.0,639995.0,0.017434,0.190498,0.056954,0.052005,0.043126,0.019238,0.007877,8.4e-05,71.65429499999998,0.013311,71.65428399999998,0.191282,5.024121,59.81731800000001,41.748958,0
2018-06-13 03:59:16,61552.8,0.018546,0.253627,640071.0,640071.0,0.01749,0.190498,0.060286,0.053209,0.043929,0.019472,0.008001,8.4e-05,71.654779,0.013507,71.654767,0.191282,4.989998,59.81731800000001,40.442898,0
2018-06-13 03:59:17,65469.9,0.018823,0.253627,640250.0,640247.0,0.01623,0.172263,0.060286,0.053209,0.042303,0.019325,0.007891,8.4e-05,71.666793,0.01329,71.666781,0.191282,4.781013,59.81731800000001,37.080852,0
2018-06-13 03:59:18,70105.1,0.018441,0.253627,640321.0,640321.0,0.016182,0.172263,0.05942,0.0524049999999999,0.0423,0.018532,0.00763,8.4e-05,71.666733,0.013032,71.666722,0.191282,4.764109,59.81731800000001,37.080852,0
2018-06-13 03:59:19,68033.1,0.018475,0.253627,640333.0,640333.0,0.016166,0.172263,0.05942,0.0524049999999999,0.0423,0.019083,0.007631,8.4e-05,71.660055,0.01306,71.660044,0.191282,4.756583,59.81731800000001,37.080852,0
2018-06-13 03:59:20,65477.8,0.018622,0.253627,640378.0,640378.0,0.015975,0.172263,0.056954,0.051462,0.041384,0.018361,0.0075829999999999,8.4e-05,71.657065,0.012841,71.657054,0.191282,7.618403999999999,134.966268,42.272668,0
2018-06-13 03:59:21,67040.3,0.018765,0.253627,640442.0,640442.0,0.016141,0.172263,0.060286,0.053209,0.042303,0.01915,0.007877,8.4e-05,71.656205,0.013186,71.656193,0.191282,7.163038,134.966268,37.080852,0
2018-06-13 03:59:23,73200.1,0.018607,0.253627,640619.0,640619.0,0.016549,0.172263,0.062536,0.053371,0.042634,0.020431,0.008116,8.4e-05,71.65998499999998,0.013652,71.659973,0.18345,7.0316899999999976,134.966268,2.9263220000000003,0
2018-06-13 03:59:24,70505.8,0.01864,0.253627,640632.0,640632.0,0.016824,0.172263,0.062968,0.054563,0.043034,0.020431,0.008264,8.4e-05,71.653419,0.013779,71.653407,0.18345,7.015426,134.966268,2.9263220000000003,0
2018-06-13 03:59:25,55401.6,0.018573,0.253627,640681.0,640681.0,0.016702,0.172263,0.062968,0.054563,0.042634,0.020246,0.008116,8.4e-05,71.65079,0.013659,71.650778,0.18345,6.9671,134.966268,2.9263220000000003,0
2018-06-13 03:59:26,53930.7,0.018584,0.253627,640745.0,640745.0,0.016608,0.172263,0.062968,0.054553,0.042487,0.020431,0.00818,8.4e-05,71.650025,0.013699,71.650013,0.18345,6.85306,134.966268,2.9263220000000003,0
2018-06-13 03:59:27,66859.4,0.018897,0.253627,640830.0,640830.0,0.016266,0.172263,0.060286,0.052005,0.0423,0.021775,0.008647,8.4e-05,71.65150899999998,0.013986,71.65149699999998,0.18345,6.774926,134.966268,2.9263220000000003,0
2018-06-13 03:59:28,73728.9,0.017776,0.253627,641017.0,641017.0,0.017727,0.186667,0.062536,0.053371,0.042124,0.020431,0.007981,8.4e-05,71.66441,0.013798,71.664399,0.186667,6.666084,134.966268,2.7229650000000003,0
2018-06-13 03:59:29,93213.9,0.017809,0.253627,641023.0,641023.0,0.017727,0.186667,0.062536,0.053371,0.042124,0.020431,0.007981,8.4e-05,71.657077,0.013798,71.657065,0.186667,6.664264,134.966268,2.7229650000000003,0
2018-06-13 03:59:30,59420.8,0.017852,0.253627,641074.0,641074.0,0.019103,0.186667,0.062986,0.054563,0.0423,0.021127,0.008037,8.4e-05,71.654761,0.014127,71.654749,0.186667,6.633281,134.966268,2.7229650000000003,0
2018-06-13 03:59:31,63673.0,0.017779,0.253627,641144.0,641144.0,0.018083,0.186667,0.062536,0.053371,0.0423,0.021177,0.008114,8.4e-05,71.654573,0.014024,71.654561,0.186667,6.572347,134.966268,2.7229650000000003,0
2018-06-13 03:59:32,65382.1,0.017771,0.253627,641296.0,641296.0,0.0179439999999999,0.186667,0.062536,0.052005,0.042124,0.019663,0.008001,8.4e-05,71.663555,0.013802,71.663543,0.186667,6.4359699999999975,134.966268,2.600016,0
2018-06-13 03:59:33,70664.6,0.017745,0.253627,641309.0,641309.0,0.017941,0.186667,0.062536,0.052005,0.042124,0.019663,0.007983,8.4e-05,71.65700799999998,0.013796,71.65699599999998,0.186667,6.427788,134.966268,2.600016,0
2018-06-13 03:59:34,72210.8,0.0178979999999999,0.253627,641320.0,641320.0,0.017903,0.186667,0.062536,0.052005,0.042124,0.019663,0.0080069999999999,8.4e-05,71.650223,0.013765,71.650211,0.186667,6.42636,134.966268,2.600016,0
2018-06-13 03:59:35,60834.9,0.017535,0.253627,641471.0,641471.0,0.017828,0.186667,0.062536,0.052005,0.041811,0.01895,0.007595,8.4e-05,71.659093,0.0133389999999999,71.659081,0.186667,6.078284,134.966268,2.581239,0
2018-06-13 03:59:36,85234.8,0.017675,0.253627,641537.0,641535.0,0.018218,0.186667,0.062986,0.055586,0.042303,0.019325,0.007869,8.4e-05,71.658346,0.013665,71.658446,0.186667,6.017578,134.966268,2.52205,0
2018-06-13 03:59:37,71030.2,0.017998,0.253627,641642.0,641642.0,0.019427,0.186667,0.087199,0.054563,0.042124,0.019663,0.0080069999999999,8.4e-05,71.662184,0.014012,71.662173,0.186667,5.94142,134.966268,2.151306,0
2018-06-13 03:59:38,65435.1,0.017503,0.253627,641805.0,641805.0,0.0191,0.186667,0.0841789999999999,0.053089,0.041363,0.018033,0.007121,8.4e-05,71.672391,0.01329,71.67238,0.186667,5.825053,134.966268,2.151306,0
2018-06-13 03:59:39,69390.7,0.0174479999999999,0.253627,641817.0,641817.0,0.019088,0.186667,0.0841789999999999,0.053089,0.041363,0.017947,0.0070849999999999,8.4e-05,71.66573000000002,0.013283,71.665719,0.186667,5.812507,134.966268,2.151306,0
2018-06-13 03:59:40,58011.5,0.017432,0.253627,641865.0,641865.0,0.018973,0.186667,0.0841789999999999,0.053089,0.041272,0.018044,0.0073409999999999,8.4e-05,71.66306999999998,0.013361,71.66305899999998,0.186667,5.776332,134.966268,2.148977,0
2018-06-13 03:59:41,50113.9,0.017533,0.253627,641938.0,641938.0,0.018977,0.186667,0.0841789999999999,0.053089,0.040972,0.019937,0.007869,8.4e-05,71.66323100000002,0.013744,71.66322,0.186667,5.755946,134.966268,2.148977,0
2018-06-13 03:59:42,63252.0,0.017835,0.253627,642028.0,642028.0,0.018865,0.186667,0.0841789999999999,0.053089,0.04069,0.020094,0.008114,8.4e-05,71.665272,0.014032,71.665261,0.186667,5.715003,134.966268,2.148977,0
2018-06-13 03:59:43,83884.9,0.0175169999999999,0.253627,642109.0,642109.0,0.018719,0.186667,0.0841789999999999,0.052622,0.04069,0.019341,0.007945,8.4e-05,71.666317,0.013595,71.666306,0.186667,5.658407,134.966268,2.148977,0
2018-06-13 03:59:44,78798.5,0.017494,0.253627,642116.0,642116.0,0.018896,0.186667,0.078704,0.053089,0.040972,0.019483,0.007983,8.4e-05,71.65910799999997,0.013737,71.659097,0.186667,5.653773999999999,134.966268,2.148977,0
2018-06-13 03:59:45,62983.2,0.017443,0.253627,642167.0,642167.0,0.021963,0.272781,0.087199,0.054563,0.040972,0.019663,0.007983,8.4e-05,71.656798,0.014266,71.656787,0.272781,5.620273,134.966268,2.148977,0
2018-06-13 03:59:46,61239.1,0.017558,0.253627,642231.0,642231.0,0.021918,0.272781,0.087199,0.054563,0.040972,0.019503,0.0078739999999999,8.4e-05,71.655938,0.014208,71.65592600000002,0.272781,5.588931,134.966268,2.148977,0
2018-06-13 03:59:47,65285.3,0.017691,0.253627,642324.0,642324.0,0.021844,0.272781,0.087199,0.054563,0.041272,0.020141,0.008114,8.4e-05,71.658321,0.014437,71.65831,0.272781,5.536603,134.966268,2.127486,0
2018-06-13 03:59:48,72274.8,0.017859,0.253627,642436.0,642436.0,0.021651,0.272781,0.087199,0.053089,0.040874,0.019663,0.0077849999999999,8.4e-05,71.66282199999998,0.014091,71.662811,0.272781,5.965484,134.966268,2.148977,0
2018-06-13 03:59:49,70132.4,0.017408,0.253627,642507.0,642507.0,0.021557,0.272781,0.087199,0.053089,0.040874,0.018816,0.0070849999999999,8.4e-05,71.662752,0.013697,71.662741,0.272781,5.4493730000000005,134.966268,2.126395,0
2018-06-13 03:59:50,79654.0,0.017357,0.253627,642552.0,642552.0,0.021477,0.272781,0.087199,0.053089,0.040874,0.018876,0.007075,8.4e-05,71.659779,0.013673,71.659768,0.272781,5.412573,134.966268,2.126395,0
2018-06-13 03:59:51,62504.8,0.017442,0.253627,642609.0,642609.0,0.021527,0.272781,0.087199,0.055586,0.041272,0.019345,0.007247,8.4e-05,71.658144,0.013897,71.658132,0.272781,5.371497,134.966268,2.126395,0
2018-06-13 03:59:52,62724.6,0.017976,0.253627,642715.0,642714.0,0.021331,0.272781,0.0841789999999999,0.052956,0.041272,0.019937,0.008037,8.4e-05,71.661962,0.014174,71.661951,0.272781,5.304631,134.966268,2.083439,0
2018-06-13 03:59:53,70453.5,0.0177669999999999,0.253627,642793.0,642793.0,0.021211,0.272781,0.0841789999999999,0.052956,0.041272,0.019497,0.007849,8.4e-05,71.662684,0.013967,71.662673,0.272781,5.254187,134.966268,2.018929,0
2018-06-13 03:59:54,70086.4,0.017797,0.253627,642806.0,642806.0,0.021193,0.272781,0.0841789999999999,0.052956,0.041272,0.019483,0.007869,8.4e-05,71.656144,0.013954,71.656133,0.272781,5.25025,134.966268,2.018929,0
2018-06-13 03:59:55,55324.8,0.017668,0.253627,642857.0,642856.0,0.02109,0.272781,0.0841789999999999,0.052956,0.040972,0.019497,0.008011,8.4e-05,71.653829,0.013978,71.653817,0.272781,5.413274,134.966268,2.126395,0
2018-06-13 03:59:56,51784.1,0.017688,0.253627,642879.0,642879.0,0.021058,0.272781,0.0841789999999999,0.052956,0.040874,0.019663,0.008109,8.4e-05,71.6483,0.01407,71.648289,0.272781,5.412681,134.966268,2.126395,0
2018-06-13 03:59:57,-1.0,0.017771,0.253627,642991.0,642991.0,0.019871,0.272781,0.078704,0.05265,0.040874,0.020409,0.008197,8.4e-05,71.652793,0.014016,71.652782,0.272781,5.352698,134.966268,2.083439,0
2018-06-13 03:59:58,77786.5,0.017296,0.253627,643191.0,643191.0,0.021898,0.272781,0.078704,0.053148,0.040874,0.020088,0.007345,8.4e-05,71.667079,0.014002,71.667067,0.272781,5.853863,134.966268,2.600016,0
2018-06-13 03:59:59,85464.4,0.0172639999999999,0.253627,643197.0,643197.0,0.02189,0.272781,0.078704,0.053148,0.040874,0.020088,0.007345,8.4e-05,71.659786,0.014001,71.659775,0.272781,5.81847,134.966268,2.600016,0
2018-06-13 04:00:00,68649.8,0.0172879999999999,0.253627,643248.0,643248.0,0.023056,0.272781,0.095599,0.053589,0.040874,0.019497,0.007345,8.4e-05,71.657482,0.014196,71.65746999999998,0.272781,5.774761,134.966268,2.600016,0
2018-06-13 04:00:01,66844.4,0.017541,0.253627,643317.0,643317.0,0.023028,0.272781,0.087199,0.053589,0.041272,0.020088,0.007706,8.4e-05,71.657172,0.014333,71.65716,0.272781,5.7282150000000005,134.966268,2.46267,0
2018-06-13 04:00:02,58276.5,0.017972,0.253627,643409.0,643409.0,0.023092,0.272781,0.087199,0.053589,0.042634,0.021166,0.008116,8.4e-05,71.659446,0.014884,71.65943399999998,0.272781,5.663952,134.966268,2.46267,0
2018-06-13 04:00:03,64320.5,0.017691,0.253627,643483.0,643483.0,0.023387,0.272781,0.1028099999999999,0.055586,0.043034,0.021121,0.007742,8.499999999999999e-05,71.659715,0.0147509999999999,71.659704,0.272781,5.636344,49.90527700000001,2.46267,0
2018-06-13 04:00:04,64196.6,0.017633,0.253627,643496.0,643496.0,0.02334,0.272781,0.1028099999999999,0.055586,0.043034,0.020901,0.007681,8.499999999999999e-05,71.65317900000002,0.014658,71.65316700000002,0.272781,5.626355,49.90527700000001,2.46267,0
2018-06-13 04:00:05,71941.7,0.017669,0.253627,643541.0,643541.0,0.025413,0.272781,0.109084,0.058091,0.044636,0.020409,0.007742,8.499999999999999e-05,71.650207,0.015065,71.650195,0.272781,5.596618,49.90527700000001,2.46267,0
2018-06-13 04:00:06,80364.7,0.017713,0.194593,643576.0,643576.0,0.025245,0.272781,0.109084,0.056954,0.043218,0.020901,0.007869,8.499999999999999e-05,71.646134,0.015082,71.646123,0.272781,5.582966000000001,49.90527700000001,2.46267,0
2018-06-13 04:00:07,61469.7,0.018478,0.194593,643693.0,643693.0,0.023125,0.272781,0.095599,0.058091,0.045989,0.021455,0.008231,8.499999999999999e-05,71.651177,0.015149,71.651166,0.272781,5.418726,49.90527700000001,2.46267,0
2018-06-13 04:00:08,65211.1,0.018762,0.236306,643875.0,643875.0,0.02212,0.272781,0.0841789999999999,0.0556799999999999,0.045033,0.020409,0.007945,8.499999999999999e-05,71.663466,0.014525,71.663455,0.272781,5.299828,49.90527700000001,2.127486,0
2018-06-13 04:00:09,69128.3,0.018704,0.236306,643887.0,643887.0,0.022059,0.272781,0.0841789999999999,0.0556799999999999,0.045033,0.020088,0.008037,8.499999999999999e-05,71.656824,0.014535,71.656813,0.272781,5.293768,49.90527700000001,2.127486,0
2018-06-13 04:00:10,71625.7,0.019328,0.255104,643938.0,643938.0,0.021953,0.272781,0.078704,0.0556799999999999,0.044636,0.020409,0.008109,8.499999999999999e-05,71.65451999999998,0.014563,71.65450899999998,0.272781,5.265159,49.90527700000001,2.127486,0
2018-06-13 04:00:11,46264.6,0.018486,0.255104,644098.0,644096.0,0.021812,0.272781,0.078704,0.0556799999999999,0.043849,0.019083,0.007152,8.499999999999999e-05,71.66435200000002,0.0140449999999999,71.66434100000002,0.272781,4.961055,49.90527700000001,2.127486,0
2018-06-13 04:00:12,71242.1,0.018691,0.255104,644194.0,644194.0,0.021656,0.272781,0.078704,0.056954,0.043929,0.019311,0.007891,8.499999999999999e-05,71.667064,0.014181,71.66705300000002,0.272781,4.78306,49.90527700000001,2.061266,0
2018-06-13 04:00:13,83398.4,0.018238,0.255104,644280.0,644280.0,0.021474,0.272781,0.078704,0.055586,0.043034,0.018506,0.007152,8.499999999999999e-05,71.668666,0.013766,71.668655,0.272781,4.760257,49.90527700000001,2.061266,0
2018-06-13 04:00:14,68445.1,0.018151,0.255104,644287.0,644287.0,0.021459,0.272781,0.078704,0.055586,0.042303,0.018506,0.007141,8.499999999999999e-05,71.66147,0.013758,71.661459,0.272781,4.754509,49.90527700000001,2.061266,0
2018-06-13 04:00:15,67157.0,0.0179919999999999,0.255104,644338.0,644338.0,0.021414,0.272781,0.078704,0.055586,0.042303,0.018945,0.0072159999999999,8.499999999999999e-05,71.65916800000002,0.013853,71.659157,0.272781,4.7227,49.90527700000001,2.061266,0
2018-06-13 04:00:16,67468.2,0.017977,0.255104,644407.0,644407.0,0.021321,0.272781,0.078704,0.055586,0.0423,0.019241,0.007706,8.499999999999999e-05,71.658866,0.013914,71.658855,0.272781,4.709375,49.90527700000001,2.061266,0
2018-06-13 04:00:17,65487.1,0.01837,0.255104,644494.0,644494.0,0.021215,0.272781,0.078704,0.055586,0.041811,0.019663,0.008012,8.499999999999999e-05,71.660578,0.014068,71.660567,0.272781,4.674041000000001,49.90527700000001,2.061266,0
2018-06-13 04:00:18,66259.2,0.0177419999999999,0.255104,644666.0,644666.0,0.020951,0.272781,0.062968,0.054563,0.041811,0.018877,0.007152,8.499999999999999e-05,71.67173199999998,0.013675,71.67172099999998,0.272781,5.005123,49.90527700000001,2.127486,0
2018-06-13 04:00:19,64647.2,0.017738,0.255104,644678.0,644678.0,0.02092,0.272781,0.062968,0.054563,0.041811,0.018449,0.007152,8.499999999999999e-05,71.665104,0.0136389999999999,71.665093,0.272781,5.005123,49.90527700000001,2.127486,0
2018-06-13 04:00:20,83512.2,0.017649,0.255104,644746.0,644746.0,0.022465,0.272781,0.0841789999999999,0.056954,0.0423,0.018506,0.007033,8.499999999999999e-05,71.664695,0.0139389999999999,71.664684,0.272781,4.950178,49.90527700000001,2.061266,0
2018-06-13 04:00:21,60944.6,0.01778,0.255104,644794.0,644794.0,0.022318,0.272781,0.0841789999999999,0.055586,0.0423,0.018877,0.0072159999999999,8.499999999999999e-05,71.662068,0.014008,71.66205699999998,0.272781,4.935487,49.90527700000001,2.061266,0
2018-06-13 04:00:22,62985.7,0.018012,0.255104,644886.0,644886.0,0.021935,0.272781,0.062968,0.054066,0.041919,0.019769,0.007765,8.499999999999999e-05,71.664322,0.0141229999999999,71.66431,0.272781,4.879596,49.90527700000001,2.061266,0
2018-06-13 04:00:23,67625.7,0.017736,0.255104,644987.0,644987.0,0.021768,0.272781,0.06088,0.054066,0.041362,0.018876,0.007065,8.499999999999999e-05,71.667587,0.013738,71.667576,0.272781,4.847779,49.90527700000001,2.061266,0
2018-06-13 04:00:24,69099.3,0.017824,0.255104,645000.0,645000.0,0.021755,0.272781,0.06088,0.054066,0.041362,0.018449,0.007141,8.499999999999999e-05,71.661068,0.013716,71.661057,0.272781,4.838332,49.90527700000001,2.061266,0
2018-06-13 04:00:25,72213.8,0.018281,0.255104,645062.0,645062.0,0.021647,0.272781,0.06088,0.054066,0.041123,0.018449,0.007033,8.499999999999999e-05,71.659992,0.013595,71.659981,0.272781,4.827252,49.90527700000001,2.127486,0
2018-06-13 04:00:26,47417.1,0.018454,0.255104,645138.0,645138.0,0.021701,0.272781,0.073415,0.056954,0.041919,0.018891,0.007152,8.499999999999999e-05,71.66042900000002,0.013793,71.660416,0.272781,5.038197,49.90527700000001,2.210745,0
2018-06-13 04:00:27,65084.1,0.018722,0.255104,645216.0,645216.0,0.021605,0.272781,0.073415,0.056954,0.041919,0.019656,0.007706,8.499999999999999e-05,71.661173,0.013991,71.661162,0.272781,4.994293,49.90527700000001,2.210745,0
2018-06-13 04:00:28,75395.8,0.018052,0.255104,645396.0,645396.0,0.022892,0.240165,0.078704,0.058091,0.041811,0.017958,0.006858,8.499999999999999e-05,71.673212,0.013868,71.673201,0.272781,5.034222,49.90527700000001,2.399131,0
2018-06-13 04:00:29,65948.4,0.018075,0.255104,645402.0,645402.0,0.022892,0.240165,0.078704,0.058091,0.041811,0.017958,0.006858,8.499999999999999e-05,71.665921,0.013868,71.66591,0.272781,5.02829,49.90527700000001,2.399131,0
2018-06-13 04:00:30,68376.5,0.01828,0.255104,645455.0,645455.0,0.02271,0.240165,0.078704,0.058091,0.041362,0.018208,0.0069159999999999,8.499999999999999e-05,71.663841,0.013781,71.66383,0.272781,5.266945,49.90527700000001,2.399131,0
2018-06-13 04:00:31,62543.6,0.018534,0.255104,645532.0,645532.0,0.023343,0.240165,0.1028099999999999,0.058295,0.043849,0.0199,0.007272,8.499999999999999e-05,71.664436,0.014508,71.664425,0.272781,5.212204,46.648814,2.399131,0
2018-06-13 04:00:32,52015.2,0.019024,0.246794,645609.0,645609.0,0.023499,0.240165,0.095599,0.06088,0.04612,0.020399,0.007765,8.499999999999999e-05,71.665023,0.014981,71.66501099999998,0.272781,5.161576999999999,46.648814,2.399131,0
2018-06-13 04:00:33,64558.2,0.019097,0.246794,645688.0,645688.0,0.02388,0.240165,0.121867,0.062837,0.04612,0.019937,0.007272,8.499999999999999e-05,71.66584300000002,0.014799,71.665832,0.272781,5.13097,46.648814,2.399131,0
2018-06-13 04:00:34,78072.3,0.019082,0.246794,645701.0,645701.0,0.023868,0.240165,0.121867,0.062837,0.04612,0.019937,0.0072739999999999,8.499999999999999e-05,71.65933100000002,0.014808,71.65932,0.272781,5.116808,46.648814,2.399131,0
2018-06-13 04:00:35,82692.2,0.019175,0.246794,645750.0,645750.0,0.023779,0.240165,0.121867,0.062837,0.04612,0.019994,0.0072739999999999,8.499999999999999e-05,71.656817,0.014876,71.656806,0.272781,5.471553,46.761116,33.050987,0
2018-06-13 04:00:36,61517.8,0.019464,0.246794,645817.0,645816.0,0.022485,0.240165,0.1028099999999999,0.06088,0.046877,0.020409,0.007652,8.499999999999999e-05,71.656302,0.014905,71.65629100000002,0.240165,5.445913,46.761116,33.050987,0
2018-06-13 04:00:37,68309.1,0.019855,0.246794,645939.0,645939.0,0.026272,0.298421,0.134592,0.063803,0.048247,0.021271,0.00802,8.499999999999999e-05,71.661879,0.015953,71.661868,0.298421,5.394121,46.761116,33.050987,0
2018-06-13 04:00:38,65177.9,0.01921,0.246794,646080.0,646080.0,0.026008,0.298421,0.134592,0.063803,0.048051,0.020399,0.0072739999999999,8.499999999999999e-05,71.669577,0.015482,71.669566,0.298421,5.520987,46.761116,35.14648,0
2018-06-13 04:00:39,57367.9,0.019174,0.246794,646092.0,646092.0,0.025989,0.298421,0.134592,0.063803,0.048051,0.020293,0.0072739999999999,8.499999999999999e-05,71.662959,0.015446,71.662948,0.298421,5.517889,46.761116,35.14648,0
2018-06-13 04:00:40,66294.5,0.019179,0.246794,646142.0,646142.0,0.0259,0.298421,0.134592,0.062968,0.048126,0.020209,0.007272,8.499999999999999e-05,71.66055,0.015411,71.660539,0.298421,5.489287,46.761116,35.14648,0
2018-06-13 04:00:41,76484.5,0.01952,0.246794,646205.0,646205.0,0.025809,0.298421,0.134592,0.062837,0.048399,0.02062,0.007736,8.499999999999999e-05,71.659593,0.015677,71.659581,0.298421,5.455655,46.761116,35.14648,0
2018-06-13 04:00:42,81967.2,0.019557,0.246794,646371.0,646371.0,0.025588,0.298421,0.134592,0.062837,0.048399,0.021121,0.008133,8.499999999999999e-05,71.670051,0.015852,71.670039,0.298421,5.31185,46.648814,35.14648,0
2018-06-13 04:00:43,65991.4,0.019546,0.246794,646384.0,646384.0,0.025575,0.298421,0.134592,0.062837,0.048399,0.020655,0.008211,8.499999999999999e-05,71.66355300000002,0.015853,71.663542,0.298421,5.30394,46.648814,35.14648,0
2018-06-13 04:00:44,67222.4,0.01939,0.246794,646391.0,646391.0,0.025541,0.298421,0.134592,0.062837,0.048399,0.020655,0.008211,8.499999999999999e-05,71.65638299999998,0.015825,71.65637199999998,0.298421,5.23257,46.648814,35.14648,0
2018-06-13 04:00:45,59750.9,0.019431,0.246794,646442.0,646442.0,0.027107,0.298421,0.153091,0.063803,0.048399,0.020399,0.008211,8.499999999999999e-05,71.65409,0.015966,71.65407900000002,0.298421,5.201067,46.648814,35.14648,0
2018-06-13 04:00:46,64159.7,0.019643,0.246794,646508.0,646508.0,0.027013,0.298421,0.153091,0.063803,0.049518,0.021271,0.008418,8.499999999999999e-05,71.653458,0.016241,71.653446,0.298421,5.129997,46.648814,33.050987,0
2018-06-13 04:00:47,65836.0,0.019589,0.246794,646556.0,646556.0,0.026899,0.298421,0.153091,0.063803,0.048399,0.021948,0.008452,8.499999999999999e-05,71.65083800000002,0.016326,71.650827,0.298421,5.102586,46.648814,33.050987,0
2018-06-13 04:00:48,73005.4,0.019475,0.246794,646708.0,646708.0,0.026571,0.298421,0.153091,0.062837,0.048126,0.021121,0.008197,8.499999999999999e-05,71.65974399999998,0.015969,71.65973199999998,0.298421,5.0164620000000015,46.648814,33.050987,0
2018-06-13 04:00:49,92175.9,0.01906,0.246794,646782.0,646782.0,0.026451,0.298421,0.153091,0.062837,0.048051,0.020209,0.007845,8.499999999999999e-05,71.660005,0.015616,71.659993,0.298421,4.998838,46.648814,33.050987,0
2018-06-13 04:00:50,66664.7,0.018936,0.246794,646827.0,646827.0,0.026349,0.298421,0.153091,0.062837,0.048051,0.020314,0.007875,8.499999999999999e-05,71.657049,0.015646,71.657038,0.298421,4.979104,46.648814,33.050987,0
2018-06-13 04:00:51,61882.2,0.019266,0.246794,646887.0,646887.0,0.026356,0.298421,0.134592,0.062837,0.048399,0.020293,0.008109,8.499999999999999e-05,71.655728,0.015775,71.655715,0.298421,4.935072,46.648814,3.407696,0
2018-06-13 04:00:52,40856.1,0.019353,0.246794,646997.0,646997.0,0.026262,0.298421,0.134592,0.062837,0.048399,0.021503,0.008291,8.499999999999999e-05,71.66,0.016173,71.659989,0.298421,4.863693,46.648814,3.407696,0
2018-06-13 04:00:53,74606.3,0.019188,0.246794,647068.0,647068.0,0.026091,0.298421,0.134592,0.06253,0.048126,0.020566,0.007845,8.499999999999999e-05,71.659937,0.01578,71.659926,0.298421,4.828202,46.648814,3.407696,0
2018-06-13 04:00:54,66989.5,0.019241,0.246794,647081.0,647081.0,0.026018,0.298421,0.134592,0.06253,0.048126,0.020399,0.007806,8.499999999999999e-05,71.653442,0.0157229999999999,71.65343100000003,0.298421,4.820437,46.648814,3.407696,0
2018-06-13 04:00:55,63029.0,0.019259,0.246794,647132.0,647132.0,0.027849,0.298421,0.153091,0.062837,0.048783,0.020479,0.007794,8.499999999999999e-05,71.651143,0.016076,71.65113199999998,0.298421,5.291053,51.824574,35.14648,0
2018-06-13 04:00:56,78934.7,0.019417,0.246794,647201.0,647201.0,0.027718,0.298421,0.153091,0.062837,0.048791,0.020655,0.008037,8.499999999999999e-05,71.65085400000002,0.016196,71.65084300000002,0.298421,5.5479,51.824574,39.251835,0
2018-06-13 04:00:57,68324.2,0.019905,0.246794,647284.0,647284.0,0.027463,0.298421,0.153091,0.062837,0.048791,0.020655,0.0083629999999999,8.499999999999999e-05,71.652111,0.016268,71.65209899999998,0.298421,5.495968,51.824574,39.251835,0
2018-06-13 04:00:58,64941.1,0.018205,0.246794,647554.0,647554.0,0.026787,0.298421,0.153091,0.06253,0.048051,0.018669,0.007304,8.499999999999999e-05,71.674074,0.0151289999999999,71.674063,0.298421,5.153023,51.824574,35.14648,0
2018-06-13 04:00:59,72256.8,0.018203,0.246794,647561.0,647561.0,0.026752,0.298421,0.153091,0.06253,0.048051,0.018046,0.0072159999999999,8.499999999999999e-05,71.66691800000002,0.015071,71.666907,0.298421,5.149129,51.824574,35.14648,0
2018-06-13 04:01:00,69689.0,0.018098,0.246794,647612.0,647612.0,0.026709,0.298421,0.153091,0.06253,0.048077,0.018052,0.007304,8.499999999999999e-05,71.664629,0.015101,71.664618,0.298421,5.122376999999998,51.824574,35.14648,0
2018-06-13 04:01:01,63269.9,0.018196,0.246794,647692.0,647692.0,0.026772,0.298421,0.134592,0.06253,0.048399,0.018734,0.007358,8.499999999999999e-05,71.665545,0.01535,71.665534,0.298421,4.834993,51.824574,3.407696,0
2018-06-13 04:01:02,49676.2,0.018046,0.246794,647834.0,647834.0,0.024737,0.298421,0.121867,0.061781,0.048399,0.020209,0.007613,8.499999999999999e-05,71.67333599999998,0.015172,71.673325,0.298421,4.783622,51.824574,3.407696,0
2018-06-13 04:01:03,94695.2,0.018046,0.246794,647847.0,647847.0,0.025083,0.298421,0.121867,0.062168,0.048783,0.020293,0.007645,8.499999999999999e-05,71.666845,0.015366,71.666834,0.298421,4.774677,51.824574,3.407696,0
2018-06-13 04:01:04,78524.4,0.018219,0.246794,647860.0,647860.0,0.025014,0.298421,0.121867,0.062168,0.048783,0.020314,0.007652,8.499999999999999e-05,71.66035699999998,0.015347,71.66034499999998,0.298421,4.7640970000000005,51.824574,3.407696,0
2018-06-13 04:01:05,66855.1,0.018179,0.246794,647905.0,647905.0,0.026821,0.298421,0.134592,0.06253,0.048783,0.020479,0.007613,8.499999999999999e-05,71.657404,0.015737,71.657393,0.298421,4.743499,51.824574,3.407696,0
2018-06-13 04:01:06,62948.9,0.018222,0.246794,647965.0,647965.0,0.026621,0.298421,0.134592,0.06253,0.048126,0.021166,0.007806,8.499999999999999e-05,71.65611,0.015803,71.656099,0.298421,4.718795,51.824574,3.407696,0
2018-06-13 04:01:07,61744.4,0.018451,0.246794,648062.0,648062.0,0.026126,0.298421,0.121867,0.062168,0.048051,0.02185,0.008071,8.499999999999999e-05,71.658913,0.015855,71.658901,0.298421,4.195171,46.648814,2.326136,0
2018-06-13 04:01:08,71214.4,0.018404,0.246794,648239.0,648239.0,0.02582,0.298421,0.121867,0.062168,0.047472,0.020209,0.007304,8.499999999999999e-05,71.670562,0.015282,71.670551,0.298421,4.1405400000000006,46.648814,2.399131,0
2018-06-13 04:01:09,68884.5,0.018361,0.246794,648251.0,648251.0,0.025778,0.298421,0.121867,0.062168,0.047472,0.019656,0.00732,8.499999999999999e-05,71.663965,0.015233,71.663954,0.298421,4.136936,46.648814,2.399131,0
2018-06-13 04:01:10,80101.8,0.018372,0.246794,648301.0,648301.0,0.025722,0.298421,0.121867,0.061781,0.047472,0.019639,0.00732,8.499999999999999e-05,71.661562,0.015209,71.661551,0.298421,4.093651,46.648814,2.0992740000000003,0
2018-06-13 04:01:11,69129.9,0.018293,0.246794,648359.0,648359.0,0.025765,0.298421,0.121867,0.06253,0.048051,0.019656,0.007358,8.499999999999999e-05,71.660053,0.015358,71.660041,0.298421,4.0742650000000005,46.648814,2.0992740000000003,0
2018-06-13 04:01:12,68672.0,0.018865,0.246794,648466.0,648466.0,0.025526,0.298421,0.114974,0.062168,0.048335,0.020293,0.008089,8.499999999999999e-05,71.663962,0.015568,71.66395,0.298421,4.042612999999999,46.648814,2.0992740000000003,0
2018-06-13 04:01:13,46548.1,0.018276,0.246794,648543.0,648543.0,0.025407,0.298421,0.114974,0.062168,0.048051,0.019639,0.007748,8.499999999999999e-05,71.66455500000002,0.015268,71.66454399999998,0.298421,4.002581,46.648814,2.0992740000000003,0
2018-06-13 04:01:14,79969.3,0.018205,0.246794,648550.0,648550.0,0.025392,0.298421,0.114974,0.062168,0.048051,0.019639,0.007676,8.499999999999999e-05,71.657414,0.015244,71.657403,0.298421,4.0000290000000005,46.648814,2.0992740000000003,0
2018-06-13 04:01:15,69582.2,0.018338,0.246794,648601.0,648601.0,0.025364,0.298421,0.114974,0.062168,0.048051,0.019639,0.007645,8.499999999999999e-05,71.655125,0.015251,71.655113,0.298421,3.979127,46.648814,2.0992740000000003,0
2018-06-13 04:01:16,56936.9,0.018228,0.246794,648676.0,648676.0,0.025266,0.298421,0.114974,0.062168,0.048523,0.020075,0.007765,8.499999999999999e-05,71.65549,0.015404,71.655479,0.298421,3.937879,46.648814,2.0992740000000003,0
2018-06-13 04:01:17,79561.4,0.01809,0.229176,648858.0,648858.0,0.024695,0.298421,0.078704,0.060522,0.048523,0.020293,0.008089,8.499999999999999e-05,71.667673,0.01534,71.66766199999998,0.298421,3.878038,46.648814,2.0992740000000003,0
2018-06-13 04:01:18,74791.2,0.017799,0.229176,648929.0,648929.0,0.024511,0.298421,0.078704,0.060522,0.048126,0.019158,0.007351,8.499999999999999e-05,71.667612,0.014796,71.667601,0.298421,3.848708,46.648814,2.210745,0
2018-06-13 04:01:19,67583.3,0.017744,0.229176,648941.0,648941.0,0.024511,0.298421,0.078704,0.060522,0.048126,0.019158,0.007351,8.499999999999999e-05,71.661026,0.014796,71.661014,0.298421,3.841479,46.648814,2.210745,0
2018-06-13 04:01:20,67874.2,0.0177319999999999,0.229176,648986.0,648986.0,0.022741,0.241393,0.075738,0.059247,0.048051,0.019505,0.007748,8.499999999999999e-05,71.658052,0.014549,71.65804,0.298421,3.821895,46.648814,2.210745,0
2018-06-13 04:01:21,53705.5,0.017854,0.229176,649037.0,649037.0,0.022674,0.241393,0.075738,0.059247,0.048051,0.019404,0.007613,8.499999999999999e-05,71.65579699999998,0.014463,71.65578599999998,0.298421,4.424228,52.010366,2.312074,0
2018-06-13 04:01:22,67484.5,0.017749,0.229176,649151.0,649151.0,0.022538,0.241393,0.073415,0.059247,0.048523,0.020075,0.0080489999999999,8.499999999999999e-05,71.660464,0.014792,71.660453,0.298421,4.380987999999999,52.010366,2.312074,0
2018-06-13 04:01:23,68988.5,0.0175099999999999,0.229176,649227.0,649227.0,0.022372,0.241393,0.073415,0.059247,0.048051,0.019505,0.007676,8.499999999999999e-05,71.66095,0.014479,71.660939,0.298421,4.6569650000000005,52.010366,3.407696,0
2018-06-13 04:01:24,80922.1,0.017481,0.229176,649240.0,649240.0,0.022348,0.241393,0.073415,0.059247,0.048051,0.019505,0.007676,8.499999999999999e-05,71.654482,0.0144889999999999,71.654471,0.298421,4.092548000000002,46.648814,2.312074,0
2018-06-13 04:01:25,85673.0,0.018265,0.320508,649291.0,649291.0,0.0223,0.241393,0.073415,0.059247,0.048051,0.019758,0.007902,8.499999999999999e-05,71.652191,0.014622,71.65218,0.298421,4.07361,46.648814,2.312074,0
2018-06-13 04:01:26,70057.1,0.018475,0.320508,649345.0,649345.0,0.020581,0.241393,0.068559,0.058759,0.048126,0.020144,0.0080959999999999,8.499999999999999e-05,71.650244,0.014625,71.650233,0.241393,4.060431,46.648814,2.312074,0
2018-06-13 04:01:27,69736.1,0.018812,0.320508,649441.0,649441.0,0.020517,0.241393,0.068559,0.058759,0.048051,0.020713,0.00817,8.499999999999999e-05,71.652929,0.014843,71.652918,0.241393,4.018008,44.971577,2.312074,0
2018-06-13 04:01:28,67065.1,0.018152,0.320508,649625.0,649625.0,0.021777,0.240165,0.073415,0.059247,0.047472,0.020105,0.0080489999999999,8.499999999999999e-05,71.66533100000002,0.014722,71.66532,0.241393,3.735692,42.590615,2.945536,0
2018-06-13 04:01:29,71610.9,0.018173,0.320508,649631.0,649631.0,0.021777,0.240165,0.073415,0.059247,0.047472,0.020105,0.0080489999999999,8.499999999999999e-05,71.658089,0.014722,71.658078,0.241393,3.732419,42.590615,2.945536,0
2018-06-13 04:01:30,68481.2,0.018075,0.320508,649771.0,649771.0,0.021602,0.240165,0.068559,0.058759,0.047206,0.019615,0.00732,8.499999999999999e-05,71.665626,0.014266,71.665615,0.241393,3.671811,42.590615,2.945536,0
2018-06-13 04:01:31,67252.6,0.018252,0.320508,649859.0,649859.0,0.021415,0.240165,0.068559,0.058759,0.046731,0.019656,0.007774,8.499999999999999e-05,71.667423,0.01439,71.667412,0.241393,3.631024,42.590615,2.945536,0
2018-06-13 04:01:32,88662.4,0.01822,0.320508,649993.0,649993.0,0.020663,0.240165,0.068559,0.057511,0.046731,0.019758,0.008023,8.499999999999999e-05,71.674309,0.014315,71.674299,0.241393,3.869682,42.590615,2.945536,0
2018-06-13 04:01:33,51000.1,0.018139,0.320508,650006.0,650006.0,0.020998,0.240165,0.073415,0.058759,0.046817,0.020075,0.008034,8.499999999999999e-05,71.66783000000002,0.014496,71.667819,0.241393,3.862586,42.590615,2.945536,0
2018-06-13 04:01:34,66991.5,0.01817,0.320508,650019.0,650019.0,0.02096,0.240165,0.073415,0.058759,0.046817,0.019758,0.008059,8.499999999999999e-05,71.661367,0.014508,71.66135600000001,0.241393,3.862586,42.590615,2.945536,0
2018-06-13 04:01:35,70267.6,0.018198,0.320508,650064.0,650064.0,0.020891,0.240165,0.073415,0.058759,0.046817,0.019723,0.008059,8.499999999999999e-05,71.65843000000002,0.014468,71.658419,0.241393,4.241194999999999,49.702134,3.407696,0
2018-06-13 04:01:36,66897.8,0.018093,0.320508,650128.0,650128.0,0.019261,0.240165,0.068559,0.057511,0.046664,0.019656,0.008225,8.499999999999999e-05,71.657583,0.01426,71.657572,0.241393,3.829294,49.702134,2.945536,0
2018-06-13 04:01:37,71640.4,0.018298,0.320508,650238.0,650238.0,0.020131,0.240165,0.073415,0.058521,0.047206,0.020427,0.008573,8.499999999999999e-05,71.66179699999998,0.014891,71.66178599999998,0.241393,3.787114,49.702134,2.945536,0
2018-06-13 04:01:38,64438.2,0.017687,0.320508,650398.0,650398.0,0.019792,0.240165,0.068559,0.056553,0.046731,0.019641,0.008165,8.499999999999999e-05,71.671541,0.014356,71.67153,0.241393,3.725989,49.702134,2.5278,0
2018-06-13 04:01:39,86033.6,0.017692,0.320508,650410.0,650410.0,0.019766,0.240165,0.068559,0.056553,0.046731,0.019641,0.008165,8.499999999999999e-05,71.66497,0.014342,71.664959,0.241393,3.7241800000000014,49.702134,2.5278,0
2018-06-13 04:01:40,70098.7,0.017552,0.320508,650461.0,650461.0,0.019344,0.240165,0.068559,0.056553,0.046731,0.019505,0.008099,8.499999999999999e-05,71.662686,0.014088,71.662675,0.241393,4.164848999999999,49.702134,2.945536,0
2018-06-13 04:01:41,57293.2,0.018317,0.320508,650531.0,650531.0,0.019331,0.240165,0.068559,0.055726,0.046697,0.019615,0.008106,8.499999999999999e-05,71.662503,0.014233,71.662492,0.241393,4.136688,49.702134,2.945536,0
2018-06-13 04:01:42,48821.1,0.018722,0.320508,650621.0,650621.0,0.019358,0.240165,0.068559,0.055726,0.046731,0.020566,0.0085569999999999,8.499999999999999e-05,71.664519,0.014697,71.664508,0.241393,4.095524,49.702134,2.945536,0
2018-06-13 04:01:43,64406.5,0.018174,0.320508,650702.0,650702.0,0.019323,0.240165,0.068559,0.055586,0.046697,0.020144,0.00814,8.499999999999999e-05,71.665554,0.014356,71.665542,0.241393,4.0547260000000005,49.702134,2.945536,0
2018-06-13 04:01:44,67611.4,0.018174,0.320508,650709.0,650709.0,0.019769,0.240165,0.075738,0.056553,0.046877,0.02017,0.008116,8.499999999999999e-05,71.658438,0.0145199999999999,71.658427,0.241393,4.045734,49.702134,2.945536,0
2018-06-13 04:01:45,65378.1,0.017967,0.320508,650760.0,650760.0,0.019704,0.240165,0.075738,0.056553,0.046731,0.020105,0.008034,8.499999999999999e-05,71.656157,0.014433,71.65614599999998,0.241393,4.032028,49.702134,2.945536,0
2018-06-13 04:01:46,84191.0,0.018123,0.320508,650831.0,650831.0,0.019767,0.240165,0.073415,0.056553,0.047206,0.021014,0.008248,8.499999999999999e-05,71.656047,0.01481,71.656035,0.241393,4.013643,49.702134,2.945536,0
2018-06-13 04:01:47,70073.3,0.018097,0.320508,650912.0,650912.0,0.019869,0.240165,0.073415,0.058521,0.047701,0.021575,0.008612,8.499999999999999e-05,71.657112,0.015118,71.657101,0.241393,3.98569,49.702134,2.945536,0
2018-06-13 04:01:48,68241.6,0.018029,0.320508,651088.0,651088.0,0.019663,0.240165,0.073415,0.058295,0.047472,0.020144,0.00814,8.499999999999999e-05,71.6686,0.014538,71.668589,0.241393,3.796634,49.702134,2.76517,0
2018-06-13 04:01:49,71567.0,0.017984,0.320508,651099.0,651099.0,0.019663,0.240165,0.073415,0.058295,0.047472,0.020144,0.00814,8.499999999999999e-05,71.661924,0.014538,71.661913,0.241393,3.796083,49.702134,2.76517,0
2018-06-13 04:01:50,67452.6,0.018026,0.320508,651141.0,651141.0,0.020276,0.240165,0.102688,0.059247,0.048051,0.02017,0.008165,8.499999999999999e-05,71.658654,0.014764,71.658642,0.241393,4.349717,49.702134,2.945536,0
2018-06-13 04:01:51,47774.9,0.018358,0.320508,651202.0,651202.0,0.020168,0.240165,0.102688,0.058521,0.047701,0.02017,0.008542,8.499999999999999e-05,71.657483,0.014838,71.657472,0.241393,4.313251,49.702134,2.945536,0
2018-06-13 04:01:52,62640.7,0.018788,0.320508,651303.0,651303.0,0.019985,0.240165,0.075738,0.058295,0.047206,0.02017,0.008661,8.499999999999999e-05,71.66070500000002,0.014863,71.66069300000002,0.241393,4.262082,49.702134,2.945536,0
2018-06-13 04:01:53,89591.5,0.018258,0.320508,651386.0,651386.0,0.019789,0.240165,0.075738,0.055726,0.046697,0.0196,0.008165,8.499999999999999e-05,71.661964,0.014333,71.661953,0.241393,4.216231,49.702134,2.945536,0
2018-06-13 04:01:54,86245.5,0.018256,0.320508,651399.0,651399.0,0.019746,0.240165,0.075738,0.055726,0.046697,0.019243,0.008034,8.499999999999999e-05,71.655509,0.014193,71.655498,0.241393,4.207626,49.702134,2.945536,0
2018-06-13 04:01:55,63784.4,0.018248,0.320508,651452.0,651452.0,0.019652,0.240165,0.075738,0.055726,0.046471,0.019051,0.008198,8.499999999999999e-05,71.653452,0.014199,71.653441,0.241393,4.061669,49.702134,2.945536,0
2018-06-13 04:01:56,63072.2,0.018495,0.320508,651522.0,651522.0,0.019588,0.240165,0.075738,0.055726,0.046336,0.019404,0.008248,8.499999999999999e-05,71.65326800000003,0.014291,71.653257,0.241393,4.382531,49.702134,38.742747,0
2018-06-13 04:01:57,67098.6,0.018132,0.320508,651772.0,651772.0,0.01924,0.208254,0.075738,0.05469,0.045979,0.018635,0.007866,8.499999999999999e-05,71.672888,0.013736,71.672877,0.241393,4.674172,49.702134,39.409366,0
2018-06-13 04:01:58,70772.3,0.0181,0.320508,651784.0,651784.0,0.019232,0.208254,0.075738,0.05469,0.045979,0.018635,0.007866,8.499999999999999e-05,71.66632299999998,0.013738,71.666311,0.241393,4.664457,49.702134,39.409366,0
2018-06-13 04:01:59,66080.2,0.018112,0.320508,651790.0,651790.0,0.019196,0.208254,0.075738,0.05469,0.045979,0.018424,0.007831,8.499999999999999e-05,71.659098,0.013703,71.659086,0.241393,4.657418,49.702134,39.409366,0
2018-06-13 04:02:00,77127.6,0.018146,0.320508,651841.0,651841.0,0.019136,0.208254,0.073415,0.054066,0.045979,0.018424,0.007916,8.499999999999999e-05,71.65682,0.013729,71.656807,0.241393,4.6351,49.702134,39.409366,0
2018-06-13 04:02:01,74211.1,0.018302,0.320508,651911.0,651911.0,0.019019,0.208254,0.063803,0.055586,0.045989,0.018424,0.008013,8.499999999999999e-05,71.656639,0.01378,71.656628,0.241393,4.61574,49.702134,39.409366,0
2018-06-13 04:02:02,49910.5,0.017993,0.320508,652155.0,652155.0,0.019065,0.208254,0.062837,0.056093,0.045979,0.018424,0.007351,9.1e-05,71.675601,0.013577,71.67559,0.241393,4.4953080000000005,49.702134,38.742747,0
2018-06-13 04:02:03,65589.5,0.017993,0.320508,652168.0,652168.0,0.019065,0.208254,0.062837,0.056093,0.045979,0.018424,0.007351,9.1e-05,71.66915300000002,0.013577,71.66914200000002,0.241393,4.486957,49.702134,38.742747,0
2018-06-13 04:02:04,68346.5,0.01796,0.320508,652181.0,652181.0,0.018996,0.208254,0.062837,0.056093,0.045633,0.018085,0.007615,9.1e-05,71.662705,0.013519,71.662695,0.241393,4.482191,49.702134,38.742747,0
2018-06-13 04:02:05,66343.4,0.018215,0.320508,652226.0,652226.0,0.018859,0.208254,0.062837,0.056093,0.044478,0.017918,0.0072629999999999,9.1e-05,71.659768,0.013314,71.659756,0.241393,4.4613830000000005,49.702134,38.742747,0
2018-06-13 04:02:06,65618.8,0.018107,0.320508,652287.0,652287.0,0.018509,0.208254,0.061781,0.055726,0.043993,0.017911,0.007298,9.1e-05,71.658598,0.013227,71.658587,0.241393,4.425814,49.702134,38.742747,0
2018-06-13 04:02:07,64497.1,0.018384,0.320508,652398.0,652398.0,0.018327,0.208254,0.060094,0.05469,0.043811,0.018747,0.008099,9.1e-05,71.662913,0.013613,71.662901,0.241393,4.357525,49.702134,38.742747,0
2018-06-13 04:02:08,88518.1,0.017815,0.320508,652560.0,652560.0,0.018137,0.208254,0.060094,0.053944,0.043261,0.017639,0.007509,9.1e-05,71.672851,0.013095,71.67284000000002,0.241393,4.046074,49.702134,2.677333,0
2018-06-13 04:02:09,67675.8,0.017815,0.320508,652572.0,652572.0,0.018123,0.208254,0.060094,0.053944,0.043261,0.017639,0.007509,9.1e-05,71.66629499999998,0.013106,71.66628399999998,0.241393,4.035684,49.702134,2.677333,0
2018-06-13 04:02:10,63350.4,0.017815,0.320508,652621.0,652621.0,0.019696,0.208254,0.062837,0.055726,0.043811,0.017918,0.007564,9.1e-05,71.663794,0.013487,71.663783,0.241393,4.0200260000000005,49.702134,2.677333,0
2018-06-13 04:02:11,40171.6,0.018161,0.320508,652708.0,652708.0,0.019225,0.208254,0.060094,0.053944,0.042373,0.017911,0.007774,9.1e-05,71.665483,0.013394,71.665472,0.241393,3.966559,49.702134,2.677333,0
2018-06-13 04:02:12,68494.6,0.018297,0.320508,652851.0,652851.0,0.019168,0.208254,0.060094,0.053944,0.043811,0.018052,0.007676,9.1e-05,71.67331800000002,0.013393,71.673307,0.241393,3.892525,49.702134,2.677333,0
2018-06-13 04:02:13,66164.7,0.018202,0.320508,652864.0,652864.0,0.019158,0.208254,0.060094,0.053944,0.043811,0.018052,0.007615,9.1e-05,71.666878,0.01339,71.66686700000002,0.241393,3.889024,49.702134,2.677333,0
2018-06-13 04:02:14,68962.8,0.018189,0.320508,652871.0,652871.0,0.01914,0.208254,0.060094,0.053944,0.043811,0.0179889999999999,0.007615,9.1e-05,71.65978,0.013374,71.659769,0.241393,3.886679,49.702134,2.677333,0
2018-06-13 04:02:15,89581.8,0.018207,0.320508,652922.0,652922.0,0.019103,0.208254,0.060094,0.053944,0.042373,0.018424,0.007774,9.1e-05,71.657505,0.013456,71.657494,0.241393,3.87166,49.702134,2.677333,0
2018-06-13 04:02:16,66639.8,0.018265,0.320508,652994.0,652994.0,0.017443,0.208254,0.059775,0.052495,0.042298,0.018424,0.007774,9.1e-05,71.65754100000002,0.01314,71.65753000000002,0.241393,4.359683,49.702134,35.14648,0
2018-06-13 04:02:17,66426.0,0.018327,0.320508,653180.0,653180.0,0.017196,0.208254,0.059247,0.051077,0.042074,0.017918,0.007564,9.1e-05,71.67008299999998,0.013031,71.670071,0.241393,4.259514,47.717899,2.677333,0
2018-06-13 04:02:18,65714.9,0.018076,0.320508,653250.0,653250.0,0.017031,0.208254,0.059247,0.050573,0.041155,0.0173639999999999,0.006959,9.1e-05,71.669914,0.012634,71.669903,0.241393,4.219055,47.717899,2.677333,0
2018-06-13 04:02:19,69022.7,0.018076,0.320508,653262.0,653262.0,0.016999,0.208254,0.059247,0.050573,0.041155,0.016971,0.006873,9.1e-05,71.663361,0.012586,71.66335,0.241393,4.212823,47.717899,2.677333,0
2018-06-13 04:02:20,64550.6,0.018061,0.320508,653307.0,653307.0,0.0170139999999999,0.208254,0.059247,0.05225,0.041301,0.0171039999999999,0.006943,9.1e-05,71.660391,0.012634,71.660379,0.241393,4.446812,49.557617,35.14648,0
2018-06-13 04:02:21,48777.7,0.018377,0.320508,653367.0,653367.0,0.017004,0.208254,0.059247,0.05225,0.042074,0.017639,0.007112,9.1e-05,71.659159,0.012755,71.65914699999998,0.241393,4.426253,49.557617,35.14648,0
2018-06-13 04:02:22,78922.1,0.018848,0.320508,653478.0,653478.0,0.01687,0.208254,0.059181,0.050573,0.041117,0.019051,0.007615,9.1e-05,71.663467,0.013111,71.66345600000002,0.241393,4.368274,49.557617,2.677333,0
2018-06-13 04:02:23,66719.2,0.018517,0.320508,653548.0,653548.0,0.016811,0.208254,0.059181,0.050573,0.040736,0.018424,0.0072599999999999,9.1e-05,71.66329300000002,0.012861,71.663282,0.241393,4.698938,49.557617,39.409366,0
2018-06-13 04:02:24,68856.9,0.018408,0.320508,653561.0,653561.0,0.017256,0.208254,0.059775,0.05225,0.041155,0.018219,0.007298,9.1e-05,71.656853,0.012997,71.656842,0.241393,4.698938,49.557617,39.409366,0
2018-06-13 04:02:25,65754.8,0.018785,0.320508,653612.0,653612.0,0.017262,0.208254,0.059775,0.05225,0.041301,0.017911,0.007298,9.1e-05,71.65459,0.013002,71.654578,0.241393,4.675254,49.557617,39.409366,0
2018-06-13 04:02:26,48901.9,0.019014,0.320508,653681.0,653681.0,0.017345,0.162155,0.059943,0.053944,0.04214,0.018052,0.007382,9.1e-05,71.654297,0.01311,71.654286,0.241393,4.63501,49.557617,39.409366,0
2018-06-13 04:02:27,63241.4,0.019528,0.320508,653932.0,653932.0,0.020316,0.262419,0.065192,0.056978,0.043956,0.017672,0.006742,9.1e-05,71.673955,0.013373,71.67394399999998,0.262419,4.520613,49.557617,38.742747,0
2018-06-13 04:02:28,66681.8,0.019108,0.320508,654016.0,654016.0,0.020207,0.262419,0.063803,0.056978,0.043811,0.0173639999999999,0.006338,9.1e-05,71.67531600000002,0.013102,71.67530500000002,0.262419,4.496219,49.557617,38.742747,0
2018-06-13 04:02:29,86455.3,0.019108,0.320508,654022.0,654022.0,0.020207,0.262419,0.063803,0.056978,0.043811,0.0173639999999999,0.006338,9.1e-05,71.668123,0.013096,71.668112,0.262419,4.494567,49.557617,38.742747,0
2018-06-13 04:02:30,72230.7,0.019155,0.320508,654073.0,654073.0,0.022034,0.262419,0.065192,0.059181,0.043956,0.017406,0.0064319999999999,9.1e-05,71.66585500000002,0.013487,71.66584499999998,0.262419,4.81727,49.557617,41.253139,0
2018-06-13 04:02:31,66153.4,0.01927,0.320508,654142.0,654142.0,0.021983,0.262419,0.065192,0.059181,0.043993,0.017725,0.0068,9.1e-05,71.665555,0.013636,71.665544,0.262419,4.762703,49.557617,41.253139,0
2018-06-13 04:02:32,63387.2,0.019019,0.320508,654295.0,654295.0,0.021854,0.262419,0.065192,0.058295,0.043956,0.018219,0.006959,9.1e-05,71.674472,0.013798,71.674461,0.262419,4.69632,49.557617,39.409366,0
2018-06-13 04:02:33,70953.0,0.018944,0.320508,654308.0,654308.0,0.021853,0.262419,0.065192,0.058295,0.043956,0.018219,0.006959,9.1e-05,71.66804300000003,0.0138,71.668032,0.262419,4.687715,49.557617,39.409366,0
2018-06-13 04:02:34,70372.3,0.018901,0.320508,654321.0,654321.0,0.021832,0.262419,0.065192,0.058295,0.043956,0.018219,0.0068,9.1e-05,71.66161899999999,0.013751,71.661608,0.262419,4.682129,49.557617,39.409366,0
2018-06-13 04:02:35,49679.7,0.019462,0.320508,654366.0,654366.0,0.02176,0.262419,0.065192,0.056978,0.043811,0.017911,0.006943,9.1e-05,71.658697,0.013715,71.658686,0.262419,4.562236,49.557617,39.409366,0
2018-06-13 04:02:36,80096.0,0.019565,0.320508,654440.0,654438.0,0.021757,0.262419,0.065192,0.056978,0.043956,0.018482,0.006959,9.1e-05,71.65884,0.013815,71.658938,0.262419,4.532988,49.557617,39.409366,0
2018-06-13 04:02:37,74920.5,0.019921,0.320508,654531.0,654531.0,0.021622,0.262419,0.065192,0.056978,0.044141,0.018747,0.007615,9.1e-05,71.661057,0.014004,71.661046,0.262419,4.4837370000000005,49.557617,39.409366,0
2018-06-13 04:02:38,69570.5,0.01959,0.320508,654653.0,654653.0,0.021442,0.262419,0.065192,0.056978,0.043956,0.019051,0.007774,9.1e-05,71.666578,0.013959,71.666567,0.262419,4.431036,49.557617,39.409366,0
2018-06-13 04:02:39,71635.2,0.01931,0.320508,654723.0,654723.0,0.021346,0.262419,0.065192,0.056978,0.043956,0.017911,0.007227,9.1e-05,71.666404,0.013682,71.666393,0.262419,4.40336,49.557617,35.14648,0
2018-06-13 04:02:40,65902.1,0.019591,0.320508,654773.0,654773.0,0.021235,0.262419,0.065192,0.056093,0.043811,0.018635,0.0072599999999999,9.1e-05,71.664027,0.013656,71.664016,0.262419,3.958319,49.557617,2.52029,0
2018-06-13 04:02:41,66501.3,0.019542,0.274164,654838.0,654838.0,0.021132,0.262419,0.065192,0.056093,0.043365,0.019216,0.007615,9.1e-05,71.66329,0.0138139999999999,71.663279,0.262419,3.933866000000001,49.557617,2.52029,0
2018-06-13 04:02:42,63125.9,0.019239,0.274164,654929.0,654929.0,0.020569,0.262419,0.062328,0.05469,0.04252,0.020076,0.008058,9.2e-05,71.665414,0.014079,71.665403,0.262419,3.896007,49.557617,2.52029,0
2018-06-13 04:02:43,79222.4,0.018962,0.274164,655015.0,655015.0,0.017999,0.217974,0.060522,0.052488,0.041849,0.0196,0.007869,9.2e-05,71.666988,0.013405,71.666977,0.241393,3.865274,49.557617,2.52029,0
2018-06-13 04:02:44,87300.6,0.018962,0.274164,655022.0,655022.0,0.017999,0.217974,0.060522,0.052488,0.041849,0.0196,0.007869,9.2e-05,71.65991,0.013405,71.659899,0.241393,3.865274,49.557617,2.52029,0
2018-06-13 04:02:45,62207.1,0.018997,0.274164,655073.0,655073.0,0.017985,0.217974,0.060522,0.052488,0.041849,0.01953,0.007869,9.2e-05,71.657651,0.01342,71.65764,0.241393,4.223399,49.557617,2.677333,0
2018-06-13 04:02:46,51505.8,0.019042,0.274164,655135.0,655135.0,0.01847,0.217974,0.062328,0.053944,0.04197,0.019905,0.0080489999999999,9.2e-05,71.65658499999998,0.013735,71.65657399999998,0.241393,4.202594,49.557617,2.677333,0
2018-06-13 04:02:47,61939.1,0.018644,0.268903,655233.0,655233.0,0.019349,0.217974,0.065192,0.056093,0.04197,0.020625,0.00838,9.2e-05,71.659472,0.014254,71.659461,0.241393,4.163471,49.557617,2.677333,0
2018-06-13 04:02:48,69673.8,0.018062,0.268903,655401.0,655401.0,0.019192,0.217974,0.065192,0.056093,0.041849,0.019503,0.0079379999999999,9.2e-05,71.670011,0.013796,71.67,0.241393,4.0846160000000005,49.557617,2.677333,0
2018-06-13 04:02:49,68374.7,0.017965,0.268903,655413.0,655413.0,0.019138,0.217974,0.065192,0.056093,0.041849,0.019495,0.008028,9.2e-05,71.663487,0.013766,71.663476,0.241393,4.082138,49.557617,2.677333,0
2018-06-13 04:02:50,71651.7,0.017893,0.268903,655458.0,655458.0,0.019094,0.217974,0.065192,0.056093,0.041849,0.019289,0.007831,9.2e-05,71.660569,0.013647,71.660557,0.241393,4.067357,49.557617,2.677333,0
2018-06-13 04:02:51,77206.7,0.018111,0.268903,655524.0,655524.0,0.01895,0.217974,0.065192,0.056978,0.04197,0.018747,0.0079379999999999,9.2e-05,71.659948,0.0135639999999999,71.659937,0.241393,4.030089,49.557617,2.52029,0
2018-06-13 04:02:52,65441.8,0.018741,0.268903,655613.0,655613.0,0.019049,0.217974,0.065192,0.058659,0.04271,0.019362,0.008114,9.2e-05,71.66184,0.013858,71.661828,0.241393,3.995881,49.557617,2.52029,0
2018-06-13 04:02:53,68925.8,0.01881,0.268903,655635.0,655635.0,0.020355,0.217974,0.066271,0.059181,0.042903,0.019503,0.008116,9.2e-05,71.656412,0.014231,71.656401,0.241393,3.984341,49.557617,2.52029,0
2018-06-13 04:02:54,76263.0,0.01845,0.268903,655712.0,655712.0,0.020226,0.217974,0.066271,0.059181,0.04271,0.018747,0.007916,9.2e-05,71.657003,0.013921,71.656992,0.241393,3.957172,49.557617,2.52029,0
2018-06-13 04:02:55,68955.8,0.018538,0.268903,655765.0,655764.0,0.020155,0.217974,0.066271,0.058759,0.04271,0.018295,0.008013,9.2e-05,71.654954,0.013868,71.654943,0.241393,3.939982,49.557617,2.52029,0
2018-06-13 04:02:56,56551.6,0.018644,0.268903,655826.0,655826.0,0.020422,0.217974,0.10049,0.059775,0.042903,0.019362,0.008198,9.2e-05,71.653801,0.01421,71.65379,0.241393,4.141058999999999,48.526654,2.52029,0
2018-06-13 04:02:57,72689.7,0.019166,0.268903,655916.0,655916.0,0.020318,0.217974,0.10049,0.059775,0.04271,0.019905,0.00845,9.2e-05,71.655798,0.014431,71.655787,0.241393,4.125379,48.526654,2.52029,0
2018-06-13 04:02:58,98608.5,0.018096,0.268903,656096.0,656096.0,0.01891,0.217974,0.065192,0.056978,0.041909,0.017485,0.007615,9.2e-05,71.667636,0.013384,71.667625,0.241393,4.061855,48.526654,2.305396,0
2018-06-13 04:02:59,76668.5,0.018086,0.268903,656103.0,656103.0,0.01891,0.217974,0.065192,0.056978,0.041909,0.017485,0.007615,9.2e-05,71.660574,0.013384,71.660563,0.241393,4.061855,48.526654,2.305396,0
2018-06-13 04:03:00,55544.9,0.0179509999999999,0.268903,656158.0,656156.0,0.018829,0.217974,0.065192,0.056978,0.041849,0.01747,0.007487,9.2e-05,71.65874699999998,0.013257,71.658735,0.241393,4.586136,49.19041,39.409366,0
2018-06-13 04:03:01,57589.7,0.017906,0.268903,656224.0,656224.0,0.018709,0.217974,0.065192,0.056978,0.041909,0.01747,0.007831,9.2e-05,71.658132,0.01327,71.65812,0.241393,4.548712999999999,49.19041,39.409366,0
2018-06-13 04:03:02,68501.9,0.018401,0.268903,656290.0,656290.0,0.018654,0.217974,0.065192,0.056093,0.041849,0.017815,0.008028,9.2e-05,71.65751,0.01351,71.657498,0.241393,4.510796,49.19041,39.409366,0
2018-06-13 04:03:03,76411.9,0.018056,0.24367,656389.0,656389.0,0.018113,0.217974,0.062328,0.052488,0.041301,0.017581,0.007615,9.2e-05,71.660505,0.013122,71.660494,0.240165,4.477409,49.19041,39.409366,0
2018-06-13 04:03:04,77399.7,0.018038,0.24367,656402.0,656402.0,0.0181,0.217974,0.062328,0.052488,0.041301,0.017581,0.007617,9.2e-05,71.654098,0.013115,71.654087,0.240165,4.473774,49.19041,39.409366,0
2018-06-13 04:03:05,89743.0,0.017924,0.24367,656447.0,656447.0,0.018059,0.217974,0.062328,0.052488,0.041224,0.017581,0.0074129999999999,9.2e-05,71.651185,0.013038,71.651174,0.240165,4.461933,49.19041,39.409366,0
2018-06-13 04:03:06,75853.6,0.018089,0.24367,656516.0,656514.0,0.017848,0.217974,0.062328,0.052488,0.041301,0.017835,0.007579,9.2e-05,71.650889,0.01316,71.65087700000002,0.240165,4.431204,49.19041,35.14648,0
2018-06-13 04:03:07,66126.0,0.01851,0.24367,656615.0,656615.0,0.017835,0.217974,0.062328,0.05225,0.041849,0.018348,0.007945,9.2e-05,71.653878,0.013499,71.653867,0.240165,4.379341999999999,49.19041,2.399131,0
2018-06-13 04:03:08,69828.0,0.018367,0.24367,656781.0,656781.0,0.019961,0.231627,0.065192,0.052488,0.041029,0.017485,0.00727,9.2e-05,71.664182,0.013281,71.664171,0.240165,4.3101150000000015,49.19041,2.313054,0
2018-06-13 04:03:09,68199.8,0.018365,0.24367,656793.0,656793.0,0.019928,0.231627,0.065192,0.052488,0.041029,0.01747,0.007315,9.2e-05,71.65767,0.013278,71.657659,0.240165,4.301303,49.19041,2.313054,0
2018-06-13 04:03:10,62896.3,0.018449,0.24367,656840.0,656840.0,0.019879,0.231627,0.065192,0.052488,0.041029,0.017581,0.007395,9.2e-05,71.654974,0.01336,71.654963,0.240165,4.788939,49.19041,40.41345,0
2018-06-13 04:03:11,68037.1,0.018329,0.24367,656895.0,656895.0,0.019847,0.231627,0.065192,0.05225,0.041224,0.017581,0.007395,9.2e-05,71.65316,0.013388,71.653149,0.240165,4.761196,49.19041,40.41345,0
2018-06-13 04:03:12,65732.1,0.01779,0.24367,657106.0,657106.0,0.019617,0.231627,0.063803,0.050105,0.040194,0.017485,0.007315,9.2e-05,71.668366,0.013163,71.668355,0.240165,4.559417,49.19041,35.14648,0
2018-06-13 04:03:13,60429.1,0.017679,0.24367,657186.0,657186.0,0.01953,0.231627,0.062328,0.050105,0.040194,0.0170169999999999,0.007134,9.2e-05,71.66927,0.012968,71.669259,0.240165,4.872101,49.19041,41.367688,0
2018-06-13 04:03:14,75505.6,0.017728,0.24367,657193.0,657193.0,0.019521,0.231627,0.062328,0.050105,0.040194,0.0170169999999999,0.007134,9.2e-05,71.662227,0.012969,71.662217,0.240165,4.86802,49.19041,41.367688,0
2018-06-13 04:03:15,61437.0,0.017577,0.24367,657246.0,657246.0,0.021893,0.246341,0.066271,0.050105,0.040194,0.016803,0.007134,9.2e-05,71.660187,0.013255,71.660175,0.246341,4.830182,49.19041,41.367688,0
2018-06-13 04:03:16,64103.4,0.017781,0.24367,657340.0,657340.0,0.021766,0.246341,0.066271,0.049778,0.040839,0.017388,0.007395,9.2e-05,71.662616,0.013391,71.662605,0.246341,4.804183,49.19041,41.367688,0
2018-06-13 04:03:17,64767.9,0.017307,0.236392,657498.0,657498.0,0.023645,0.246341,0.10049,0.054073,0.040194,0.017388,0.007568,9.2e-05,71.672016,0.013916,71.672004,0.246341,4.721583,49.19041,40.41345,0
2018-06-13 04:03:18,63546.0,0.016737,0.236392,657572.0,657572.0,0.023488,0.246341,0.10049,0.054073,0.040194,0.016972,0.007326,9.2e-05,71.672291,0.01365,71.67228,0.246341,4.696055,49.19041,40.41345,0
2018-06-13 04:03:19,75180.7,0.016768,0.236392,657584.0,657584.0,0.023438,0.246341,0.10049,0.054073,0.040103,0.0170169999999999,0.00737,9.2e-05,71.66578299999998,0.013665,71.665772,0.246341,4.6926190000000005,49.19041,40.41345,0
2018-06-13 04:03:20,69402.7,0.016769,0.236392,657629.0,657629.0,0.023385,0.246341,0.10049,0.054073,0.040839,0.016972,0.007326,9.2e-05,71.662875,0.013601,71.662864,0.246341,4.669574,49.19041,40.41345,0
2018-06-13 04:03:21,64857.5,0.017012,0.236392,657705.0,657705.0,0.023339,0.246341,0.10049,0.052488,0.041638,0.017442,0.0074129999999999,9.2e-05,71.663344,0.013853,71.663332,0.246341,4.631355,49.19041,40.41345,0
2018-06-13 04:03:22,61889.2,0.017332,0.236392,657800.0,657800.0,0.023168,0.246341,0.10049,0.051229,0.041638,0.018137,0.007953,9.2e-05,71.665887,0.014299,71.665876,0.246341,4.594049,49.19041,40.41345,0
2018-06-13 04:03:23,69215.2,0.017115,0.236392,657870.0,657870.0,0.023117,0.246341,0.10049,0.051229,0.041638,0.017883,0.007831,9.2e-05,71.66571400000002,0.0140639999999999,71.66570300000002,0.246341,4.565242,49.19041,40.41345,0
2018-06-13 04:03:24,71433.9,0.017061,0.236392,657883.0,657883.0,0.023099,0.246341,0.10049,0.051229,0.041638,0.017883,0.0076799999999999,9.2e-05,71.659323,0.014014,71.659312,0.246341,4.557976,49.19041,40.41345,0
2018-06-13 04:03:25,44785.4,0.0175379999999999,0.252516,657932.0,657932.0,0.022967,0.246341,0.10049,0.051229,0.041224,0.017883,0.0076799999999999,9.2e-05,71.656851,0.013949,71.65684,0.246341,4.533387,49.19041,40.41345,0
2018-06-13 04:03:26,82232.7,0.017563,0.252516,658001.0,658001.0,0.022778,0.246341,0.10049,0.051207,0.041149,0.017911,0.00772,9.2e-05,71.65656,0.013943,71.656549,0.246341,4.51219,49.19041,40.41345,0
2018-06-13 04:03:27,81128.9,0.017994,0.252516,658092.0,658092.0,0.022797,0.246341,0.0899789999999999,0.051229,0.041849,0.018219,0.007996,9.2e-05,71.658668,0.014319,71.65865699999998,0.246341,4.4661610000000005,49.19041,2.313054,0
2018-06-13 04:03:28,69820.6,0.01708,0.252516,658268.0,658268.0,0.02241,0.246341,0.0899789999999999,0.051229,0.041224,0.0169889999999999,0.007154,9.2e-05,71.67003299999998,0.013456,71.670022,0.246341,4.271063,49.19041,2.30063,0
2018-06-13 04:03:29,73086.4,0.0171319999999999,0.252516,658274.0,658274.0,0.0224,0.246341,0.0899789999999999,0.051229,0.041224,0.0169889999999999,0.0072629999999999,9.2e-05,71.662886,0.013469,71.662875,0.246341,4.262596,49.19041,2.30063,0
2018-06-13 04:03:30,60757.8,0.017026,0.252516,658325.0,658325.0,0.022287,0.246341,0.0899789999999999,0.051229,0.041149,0.016803,0.0072629999999999,9.2e-05,71.660624,0.01339,71.660612,0.246341,4.233974,49.19041,2.30063,0
2018-06-13 04:03:31,57474.8,0.017483,0.252516,658419.0,658418.0,0.022137,0.246341,0.0899789999999999,0.051229,0.041149,0.017631,0.00748,9.7e-05,71.662947,0.013619,71.663044,0.246341,4.194188,49.19041,2.30063,0
2018-06-13 04:03:32,63108.6,0.017655,0.252516,658486.0,658486.0,0.022163,0.246341,0.0899789999999999,0.051229,0.04214,0.018164,0.007835,9.7e-05,71.662547,0.014031,71.662536,0.246341,4.174365,49.19041,2.30063,0
2018-06-13 04:03:33,73972.6,0.017119,0.252516,658560.0,658560.0,0.022064,0.246341,0.0899789999999999,0.051077,0.041638,0.017883,0.0075689999999999,9.7e-05,71.662813,0.013734,71.662802,0.246341,4.143652,49.19041,2.30063,0
2018-06-13 04:03:34,91905.5,0.017049,0.252516,658573.0,658573.0,0.022244,0.246341,0.0899789999999999,0.052287,0.042589,0.018055,0.00765,9.7e-05,71.65642700000002,0.013906,71.65641600000002,0.246341,4.140153,49.19041,2.30063,0
2018-06-13 04:03:35,65551.7,0.016614,0.252516,658618.0,658618.0,0.022108,0.246341,0.0899789999999999,0.051229,0.04214,0.017815,0.0075689999999999,9.7e-05,71.653516,0.013802,71.653504,0.246341,4.722649,51.873225,40.41345,0
2018-06-13 04:03:36,54167.5,0.016866,0.252516,658678.0,658678.0,0.022026,0.246341,0.0899789999999999,0.051229,0.041849,0.018055,0.0076799999999999,9.7e-05,71.652251,0.013953,71.65224,0.246341,4.700121,51.873225,40.41345,0
2018-06-13 04:03:37,63165.4,0.0172569999999999,0.252516,658776.0,658776.0,0.022686,0.246341,0.10049,0.052287,0.042225,0.018826,0.007978,9.7e-05,71.65511500000002,0.014572,71.65510400000002,0.246341,4.575631,51.873225,2.313054,0
2018-06-13 04:03:38,72672.7,0.016611,0.252516,658952.0,658952.0,0.023838,0.246341,0.12089,0.054073,0.042225,0.018217,0.007395,9.7e-05,71.666476,0.014387,71.666465,0.246341,4.237502,51.873225,2.58221,0
2018-06-13 04:03:39,70003.6,0.0165979999999999,0.252516,658964.0,658964.0,0.02379,0.246341,0.12089,0.054073,0.042225,0.018217,0.0074129999999999,9.7e-05,71.659976,0.01437,71.659965,0.246341,4.233395,51.873225,2.58221,0
2018-06-13 04:03:40,53873.5,0.0165979999999999,0.252516,659015.0,659015.0,0.023025,0.246341,0.102688,0.052287,0.04214,0.017943,0.0072629999999999,9.7e-05,71.657733,0.013984,71.65772199999998,0.246341,4.217109,51.873225,2.313054,0
2018-06-13 04:03:41,82954.0,0.016653,0.252516,659070.0,659070.0,0.022957,0.246341,0.102688,0.053225,0.04214,0.018083,0.007334,9.7e-05,71.655922,0.014048,71.655911,0.246341,4.772311,52.117542,2.58221,0
2018-06-13 04:03:42,68827.7,0.0173919999999999,0.252516,659171.0,659171.0,0.022784,0.246341,0.10049,0.053225,0.042561,0.019051,0.007684,9.7e-05,71.659111,0.014533,71.6591,0.246341,4.599553,52.117542,2.58221,0
2018-06-13 04:03:43,69073.0,0.017253,0.252516,659256.0,659256.0,0.02258,0.246341,0.10049,0.053225,0.042561,0.01892,0.00737,9.7e-05,71.66057099999998,0.014185,71.66056,0.246341,4.537675,52.117542,2.58221,0
2018-06-13 04:03:44,70120.0,0.017398,0.252516,659263.0,659263.0,0.022568,0.246341,0.10049,0.053225,0.042561,0.018895,0.007342,9.7e-05,71.65354,0.014144,71.653529,0.246341,4.536421,52.117542,2.58221,0
2018-06-13 04:03:45,66454.2,0.0170729999999999,0.164818,659314.0,659314.0,0.022445,0.246341,0.10049,0.051229,0.04214,0.018807,0.007354,9.7e-05,71.651294,0.014032,71.651282,0.246341,4.510456,52.117542,2.58221,0
2018-06-13 04:03:46,63814.9,0.017175,0.164818,659386.0,659386.0,0.022287,0.246341,0.10049,0.051505,0.041647,0.01892,0.0074129999999999,9.7e-05,71.651326,0.014055,71.651315,0.246341,4.477359,52.117542,2.58221,0
2018-06-13 04:03:47,70840.9,0.017662,0.164818,659495.0,659495.0,0.02219,0.246341,0.0899789999999999,0.052287,0.041607,0.019048,0.007657,9.7e-05,71.65538000000002,0.014197,71.655369,0.246341,4.434465,52.117542,2.58221,0
2018-06-13 04:03:48,88913.7,0.016257,0.164818,659738.0,659738.0,0.021646,0.246341,0.080513,0.051505,0.040934,0.0173639999999999,0.00693,8.2e-05,71.674015,0.01321,71.67400400000002,0.246341,4.724433,52.117542,3.265671,0
2018-06-13 04:03:49,74439.9,0.016217,0.164818,659750.0,659750.0,0.021562,0.246341,0.080513,0.051505,0.03991,0.0170169999999999,0.006981,8.2e-05,71.66753,0.0131479999999999,71.667519,0.246341,4.72043,52.117542,3.265671,0
2018-06-13 04:03:50,64646.7,0.016761,0.207016,659795.0,659795.0,0.023302,0.246341,0.12089,0.054177,0.041029,0.017631,0.007021,8.2e-05,71.664631,0.01368,71.66462,0.246341,5.312059,56.727709,43.778897,0
2018-06-13 04:03:51,61525.2,0.016952,0.207016,659852.0,659852.0,0.023194,0.246341,0.114974,0.054177,0.040934,0.017799,0.007134,8.2e-05,71.663034,0.013779,71.663023,0.246341,5.547815,56.727709,43.64322,0
2018-06-13 04:03:52,65448.5,0.017254,0.207016,659960.0,659960.0,0.022988,0.246341,0.102688,0.052287,0.041518,0.018826,0.00737,8.2e-05,71.666978,0.014138,71.666967,0.246341,5.48894,56.727709,42.343619,0
2018-06-13 04:03:53,71799.9,0.017156,0.207016,660036.0,660036.0,0.022825,0.246341,0.102597,0.052287,0.041149,0.018164,0.007145,8.2e-05,71.667459,0.013724,71.667448,0.246341,5.444471,56.727709,42.343619,0
2018-06-13 04:03:54,69127.2,0.017141,0.207016,660049.0,660049.0,0.022814,0.246341,0.102597,0.052287,0.041149,0.018055,0.007154,8.2e-05,71.661087,0.013732,71.661076,0.246341,5.442011,56.727709,42.343619,0
2018-06-13 04:03:55,70606.3,0.01709,0.207016,660096.0,660096.0,0.024901,0.246341,0.142444,0.054177,0.041647,0.018244,0.007145,8.2e-05,71.658402,0.01424,71.65839100000002,0.246341,5.393778,56.727709,42.343619,0
2018-06-13 04:03:56,51917.6,0.017233,0.207016,660148.0,660148.0,0.024803,0.246341,0.142444,0.054177,0.041801,0.018244,0.007203,8.2e-05,71.65627099999998,0.01423,71.65626,0.246341,5.368298,56.727709,40.439672,0
2018-06-13 04:03:57,72723.0,0.017532,0.207016,660259.0,660259.0,0.024582,0.246341,0.142444,0.054177,0.042111,0.018164,0.00737,8.2e-05,71.660533,0.014344,71.660522,0.246341,5.314824,56.727709,40.439672,0
2018-06-13 04:03:58,69927.4,0.017106,0.207016,660434.0,660434.0,0.022585,0.243237,0.0899789999999999,0.051505,0.041607,0.017503,0.006962,8.2e-05,71.671755,0.013378,71.67174399999998,0.246341,4.891592,56.727709,40.439672,0
2018-06-13 04:03:59,64940.9,0.017106,0.207016,660440.0,660440.0,0.022585,0.243237,0.0899789999999999,0.051505,0.041607,0.017503,0.006962,8.2e-05,71.66463399999998,0.013378,71.66462299999998,0.246341,4.89119,56.727709,40.439672,0
2018-06-13 04:04:00,60081.3,0.017063,0.207016,660491.0,660491.0,0.022494,0.243237,0.0899789999999999,0.051505,0.041607,0.017799,0.007144,8.2e-05,71.662389,0.0134389999999999,71.662378,0.246341,4.864771,56.727709,40.439672,0
2018-06-13 04:04:01,64961.9,0.01714,0.207016,660563.0,660561.0,0.022461,0.243237,0.0899789999999999,0.051921,0.041801,0.018055,0.0072819999999999,8.2e-05,71.662306,0.013686,71.662403,0.246341,4.838329,56.727709,3.265671,0
2018-06-13 04:04:02,75933.3,0.017259,0.207016,660713.0,660713.0,0.02145,0.243237,0.080513,0.054177,0.042111,0.017905,0.007252,8.2e-05,71.670918,0.013548,71.670907,0.246341,4.783645,56.727709,3.605025,0
2018-06-13 04:04:03,78289.7,0.017228,0.207016,660726.0,660726.0,0.02145,0.243237,0.080513,0.054177,0.042111,0.017905,0.007252,8.2e-05,71.664563,0.013549,71.664552,0.246341,4.774177,56.727709,3.605025,0
2018-06-13 04:04:04,66420.1,0.017231,0.207016,660739.0,660739.0,0.021761,0.243237,0.0899789999999999,0.054423,0.042225,0.018055,0.007215,8.2e-05,71.658194,0.013692,71.658182,0.246341,4.705737,56.727709,3.605025,0
2018-06-13 04:04:05,57875.9,0.017032,0.207016,660784.0,660784.0,0.021697,0.243237,0.0899789999999999,0.054423,0.042561,0.017883,0.007203,8.2e-05,71.655299,0.013631,71.655288,0.246341,5.217612,56.727709,40.439672,0
2018-06-13 04:04:06,60088.4,0.017161,0.207016,660857.0,660856.0,0.021455,0.243237,0.0899789999999999,0.052287,0.041801,0.017905,0.007252,8.2e-05,71.655434,0.013597,71.655422,0.246341,5.166258999999998,56.727709,40.439672,0
2018-06-13 04:04:07,63844.8,0.017066,0.164818,661018.0,661016.0,0.021298,0.243237,0.0899789999999999,0.054177,0.042561,0.018244,0.007529,8.2e-05,71.665124,0.013845,71.665112,0.246341,4.591031,52.117542,3.605025,0
2018-06-13 04:04:08,72084.0,0.016679,0.164818,661118.0,661118.0,0.021073,0.243237,0.080513,0.054177,0.041801,0.01772,0.007144,8.2e-05,71.668212,0.013333,71.668201,0.246341,4.565219,52.117542,3.605025,0
2018-06-13 04:04:09,78740.5,0.016641,0.164818,661130.0,661130.0,0.021054,0.243237,0.080513,0.052622,0.041801,0.01772,0.007145,8.2e-05,71.661744,0.013323,71.661733,0.246341,4.55769,52.117542,3.605025,0
2018-06-13 04:04:10,83592.2,0.016577,0.164818,661180.0,661179.0,0.020939,0.243237,0.080513,0.052287,0.041801,0.017503,0.007215,8.2e-05,71.65929399999997,0.013275,71.659283,0.246341,4.538327,52.117542,3.605025,0
2018-06-13 04:04:11,37102.9,0.016849,0.164818,661246.0,661246.0,0.020932,0.243237,0.080513,0.052287,0.042685,0.018071,0.007395,8.2e-05,71.658778,0.013552,71.658767,0.246341,5.09531,54.478303,40.439672,0
2018-06-13 04:04:12,71922.6,0.016966,0.164818,661341.0,661341.0,0.020776,0.243237,0.080513,0.052287,0.042589,0.018281,0.0076459999999999,8.2e-05,71.661307,0.013771,71.661296,0.246341,5.035746,54.478303,40.439672,0
2018-06-13 04:04:13,70135.9,0.016916,0.164818,661421.0,661421.0,0.02088,0.243237,0.086512,0.054177,0.042685,0.018164,0.007529,8.2e-05,71.662213,0.013629,71.66220200000002,0.246341,5.0058120000000015,54.478303,40.439672,0
2018-06-13 04:04:14,71859.8,0.016921,0.164818,661429.0,661429.0,0.02088,0.243237,0.086512,0.054177,0.042685,0.018164,0.007529,8.2e-05,71.65531700000003,0.013629,71.655307,0.246341,5.0058120000000015,54.478303,40.439672,0
2018-06-13 04:04:15,60524.5,0.017332,0.243342,661480.0,661480.0,0.020809,0.243237,0.086512,0.054177,0.042589,0.018164,0.007479,8.2e-05,71.653075,0.013605,71.653064,0.246341,5.682193,61.915376,43.778897,0
2018-06-13 04:04:16,67170.9,0.017331,0.243342,661557.0,661557.0,0.020826,0.243237,0.086512,0.054423,0.043021,0.018424,0.007657,8.2e-05,71.653649,0.013985,71.653638,0.246341,5.231594,61.915376,40.439672,0
2018-06-13 04:04:17,84689.0,0.017398,0.243342,661738.0,661738.0,0.020502,0.243237,0.086512,0.054177,0.042685,0.018864,0.007848,8.2e-05,71.665492,0.014082,71.665481,0.246341,4.885726,61.915376,3.605025,0
2018-06-13 04:04:18,72526.8,0.017046,0.243342,661808.0,661808.0,0.020451,0.243237,0.086512,0.054177,0.042685,0.018834,0.007795,8.2e-05,71.66532,0.013926,71.665309,0.246341,4.862302,61.915376,3.605025,0
2018-06-13 04:04:19,69396.8,0.0170419999999999,0.243342,661820.0,661820.0,0.020427,0.243237,0.086512,0.054177,0.042685,0.01853,0.007821,8.2e-05,71.658861,0.0139199999999999,71.65885,0.246341,4.85222,61.915376,3.605025,0
2018-06-13 04:04:20,60469.1,0.016951,0.243342,661865.0,661865.0,0.020382,0.243237,0.086512,0.054177,0.042685,0.018747,0.007821,8.2e-05,71.655967,0.013928,71.655956,0.246341,4.827527,61.915376,3.605025,0
2018-06-13 04:04:21,58368.6,0.017287,0.243342,661933.0,661933.0,0.020389,0.243237,0.086512,0.054122,0.043385,0.019048,0.007859,8.2e-05,71.655569,0.014078,71.655557,0.246341,4.776002,61.915376,3.265671,0
2018-06-13 04:04:22,55285.2,0.0174479999999999,0.243342,662007.0,662007.0,0.020485,0.243237,0.080513,0.054423,0.044258,0.019207,0.008001,8.2e-05,71.655824,0.014397,71.655813,0.246341,4.734706,61.915376,3.265671,0
2018-06-13 04:04:23,77538.7,0.016916,0.243342,662106.0,662106.0,0.02039,0.243237,0.080513,0.054857,0.044699,0.019207,0.007859,8.2e-05,71.65879100000002,0.01423,71.658781,0.246341,4.699915,61.915376,3.265671,0
2018-06-13 04:04:24,95428.0,0.016942,0.243342,662119.0,662119.0,0.020615,0.243237,0.086512,0.055726,0.045524,0.019137,0.007959,8.2e-05,71.652295,0.014311,71.652284,0.246341,4.695993,61.915376,3.265671,0
2018-06-13 04:04:25,71229.5,0.016524,0.243342,662270.0,662270.0,0.019473,0.243237,0.086512,0.054857,0.044258,0.018164,0.007529,8.2e-05,71.66103000000003,0.013363,71.661019,0.243237,4.605477,61.915376,2.434026,0
2018-06-13 04:04:26,67026.4,0.016399,0.243342,662324.0,662324.0,0.019458,0.243237,0.086512,0.054857,0.044258,0.018301,0.007606,8.2e-05,71.659122,0.013553,71.659111,0.243237,4.438567,61.915376,2.434026,0
2018-06-13 04:04:27,68565.9,0.016684,0.243342,662431.0,662431.0,0.019643,0.243237,0.089781,0.055398,0.044711,0.018436,0.007647,8.2e-05,71.662941,0.013773,71.66293,0.243237,4.373391000000002,61.915376,2.434026,0
2018-06-13 04:04:28,68360.2,0.0159319999999999,0.243342,662604.0,662604.0,0.019418,0.243237,0.089781,0.055398,0.043495,0.018071,0.0072629999999999,8.2e-05,71.673902,0.01331,71.673891,0.243237,4.456684,61.915376,2.434026,0
2018-06-13 04:04:29,72375.0,0.015949,0.243342,662610.0,662610.0,0.019368,0.243237,0.089781,0.055398,0.043495,0.017905,0.007252,8.2e-05,71.66680600000002,0.013247,71.66679599999998,0.243237,4.448887,61.915376,2.434026,0
2018-06-13 04:04:30,60137.3,0.016052,0.243342,662677.0,662677.0,0.020844,0.243237,0.089781,0.058003,0.044258,0.017905,0.007252,8.2e-05,71.66629499999998,0.013557,71.66628399999998,0.243237,4.41641,61.915376,2.434026,0
2018-06-13 04:04:31,80210.6,0.016143,0.243342,662752.0,662751.0,0.020606,0.243237,0.086512,0.054857,0.044711,0.018257,0.007429,8.2e-05,71.666652,0.013761,71.666641,0.243237,4.690037,61.915376,3.265671,0
2018-06-13 04:04:32,77498.2,0.01608,0.243342,662899.0,662899.0,0.020128,0.243237,0.062081,0.054423,0.044699,0.018055,0.007354,8.2e-05,71.674805,0.013477,71.67479399999998,0.243237,4.372528,61.915376,2.631298,0
2018-06-13 04:04:33,71329.4,0.016066,0.243342,662912.0,662912.0,0.019892,0.243237,0.060011,0.054122,0.043495,0.017606,0.00731,8.2e-05,71.668464,0.013276,71.668454,0.243237,4.37033,61.915376,2.631298,0
2018-06-13 04:04:34,72952.0,0.016041,0.243342,662925.0,662925.0,0.019811,0.243237,0.060011,0.054122,0.043385,0.0173639999999999,0.007215,8.2e-05,71.662118,0.0131479999999999,71.66210799999998,0.243237,4.367447,61.915376,2.631298,0
2018-06-13 04:04:35,63213.7,0.016069,0.243342,662972.0,662972.0,0.02312,0.286,0.062081,0.055398,0.045524,0.017606,0.007154,8.2e-05,71.659452,0.013723,71.659441,0.286,4.344254,61.915376,2.631298,0
2018-06-13 04:04:36,43818.9,0.015994,0.243342,663030.0,663030.0,0.023142,0.286,0.071028,0.055655,0.045657,0.017745,0.007239,8.2e-05,71.65797099999997,0.013886,71.65796,0.286,4.326582,61.915376,2.313054,0
2018-06-13 04:04:38,73199.2,0.015026,0.243342,663304.0,663304.0,0.024106,0.286,0.0899789999999999,0.055655,0.045524,0.016803,0.007239,8.2e-05,71.672099,0.013915,71.672088,0.286,4.706214,61.915376,3.265671,0
2018-06-13 04:04:39,82170.0,0.015026,0.243342,663316.0,663316.0,0.024091,0.286,0.0899789999999999,0.055655,0.045524,0.0170729999999999,0.007252,8.2e-05,71.665651,0.013932,71.66564100000002,0.286,4.704512,61.915376,3.265671,0
2018-06-13 04:04:40,85930.2,0.015082,0.243342,663367.0,663367.0,0.023903,0.286,0.080513,0.055655,0.045524,0.0170729999999999,0.007429,8.2e-05,71.663411,0.013874,71.6634,0.286,4.677025,61.915376,3.265671,0
2018-06-13 04:04:41,61474.8,0.015132,0.243342,663433.0,663433.0,0.023782,0.286,0.080513,0.055655,0.044711,0.017496,0.007529,8.2e-05,71.662801,0.013955,71.66279,0.286,5.018285,61.915376,39.162072,0
2018-06-13 04:04:42,68756.8,0.015629,0.243342,663519.0,663519.0,0.023879,0.286,0.080513,0.055655,0.046165,0.018436,0.007921,8.2e-05,71.664349,0.014587,71.664338,0.286,4.953775,61.915376,39.162072,0
2018-06-13 04:04:43,67386.1,0.015356,0.243342,663608.0,663608.0,0.023731,0.286,0.080513,0.055655,0.046145,0.018164,0.007529,8.2e-05,71.666228,0.014273,71.666217,0.286,4.9066230000000015,61.915376,39.162072,0
2018-06-13 04:04:44,67713.1,0.015338,0.243342,663615.0,663615.0,0.023731,0.286,0.080513,0.055655,0.046145,0.018164,0.007529,8.2e-05,71.659242,0.014273,71.65923199999997,0.286,4.897036,61.915376,39.162072,0
2018-06-13 04:04:45,67338.3,0.015052,0.243342,663704.0,663704.0,0.025678,0.286,0.101631,0.05634,0.046165,0.018196,0.007429,8.6e-05,71.661114,0.014593,71.661103,0.286,4.8549760000000015,61.915376,39.162072,0
2018-06-13 04:04:46,69183.4,0.01503,0.243342,663746.0,663746.0,0.025609,0.286,0.101631,0.055655,0.046145,0.018217,0.007429,8.6e-05,71.657913,0.014592,71.657902,0.286,4.845376,61.915376,39.162072,0
2018-06-13 04:04:47,68522.5,0.015364,0.243342,663856.0,663856.0,0.026376,0.286,0.167665,0.05634,0.047223,0.018864,0.007579,8.6e-05,71.66204499999998,0.015162,71.66203399999998,0.286,4.790616,61.915376,39.162072,0
2018-06-13 04:04:48,71049.9,0.015185,0.243342,664032.0,664032.0,0.02605,0.286,0.167665,0.055655,0.046537,0.018206,0.00704,8.6e-05,71.673316,0.01463,71.673305,0.286,4.710283,61.915376,3.265671,0
2018-06-13 04:04:49,72007.0,0.015176,0.243342,664044.0,664044.0,0.026008,0.286,0.167665,0.055655,0.046537,0.018196,0.00704,8.6e-05,71.666872,0.014571,71.666861,0.286,4.705863,61.915376,3.265671,0
2018-06-13 04:04:50,73781.2,0.015361,0.243342,664089.0,664089.0,0.025925,0.286,0.167665,0.055655,0.046165,0.018206,0.00704,8.6e-05,71.66399200000002,0.014577,71.663981,0.286,4.693604,61.915376,3.265671,0
2018-06-13 04:04:51,59685.1,0.015507,0.243342,664153.0,664153.0,0.025771,0.286,0.167665,0.055655,0.046145,0.01814,0.00704,8.6e-05,71.663159,0.014483,71.66314799999998,0.286,4.663297,61.915376,3.265671,0
2018-06-13 04:04:52,51942.5,0.015749,0.243342,664237.0,664237.0,0.025655,0.286,0.167665,0.055655,0.046165,0.018436,0.007295,8.6e-05,71.664489,0.014752,71.664478,0.286,4.635987,61.915376,3.265671,0
2018-06-13 04:04:53,72676.1,0.015599,0.243342,664330.0,664330.0,0.025703,0.286,0.12089,0.05634,0.046537,0.018217,0.007134,8.6e-05,71.666802,0.014622,71.666791,0.286,4.588368,61.915376,3.265671,0
2018-06-13 04:04:54,84069.6,0.015616,0.243342,664343.0,664343.0,0.025679,0.286,0.12089,0.05634,0.046165,0.018206,0.007128,8.6e-05,71.66046999999998,0.014599,71.66046,0.286,4.58549,61.915376,3.265671,0
2018-06-13 04:04:55,77941.7,0.015724,0.243342,664394.0,664394.0,0.025638,0.286,0.12089,0.05634,0.046165,0.018219,0.007128,8.6e-05,71.65824,0.014615,71.658229,0.286,4.577131,61.915376,3.265671,0
2018-06-13 04:04:56,71359.7,0.015805,0.243342,664445.0,664445.0,0.025557,0.286,0.12089,0.05634,0.046165,0.018206,0.007215,8.6e-05,71.656009,0.014606,71.655998,0.286,4.544807,61.915376,2.313054,0
2018-06-13 04:04:57,66131.3,0.016495,0.243342,664548.0,664548.0,0.025876,0.286,0.134332,0.058989,0.046682,0.019048,0.007883,8.8e-05,71.659388,0.015228,71.659377,0.286,4.474281,61.915376,2.30063,0
2018-06-13 04:04:58,65467.4,0.016243,0.243342,664645.0,664645.0,0.025755,0.286,0.134332,0.058989,0.046682,0.018591,0.00752,8.8e-05,71.662121,0.014976,71.66211,0.286,4.429886,61.915376,2.103953,0
2018-06-13 04:04:59,70118.6,0.015624,0.243342,664734.0,664734.0,0.025643,0.286,0.134332,0.058989,0.046165,0.018217,0.007215,8.8e-05,71.663999,0.014691,71.663988,0.286,4.377007,61.915376,2.103953,0
2018-06-13 04:05:00,69219.1,0.015854,0.243342,664785.0,664785.0,0.025532,0.286,0.134332,0.058989,0.046165,0.018257,0.007354,8.8e-05,71.66174000000002,0.014745,71.661728,0.286,4.368956,61.915376,2.103953,0
2018-06-13 04:05:01,64175.4,0.015933,0.243342,664853.0,664853.0,0.02541,0.286,0.134332,0.058989,0.046145,0.019049,0.007647,8.8e-05,71.661376,0.014974,71.661365,0.286,4.910195,54.478303,39.162072,0
2018-06-13 04:05:02,76183.8,0.016141,0.243342,664938.0,664938.0,0.025295,0.286,0.134332,0.05634,0.045933,0.019497,0.007797,8.8e-05,71.662808,0.015105,71.662797,0.286,3.869575,54.478303,1.988361,0
2018-06-13 04:05:03,64028.2,0.015602,0.243342,665020.0,665020.0,0.025196,0.286,0.134332,0.05634,0.045781,0.019238,0.007451,8.8e-05,71.66391899999998,0.014819,71.663907,0.286,4.200224,54.478303,2.543021,0
2018-06-13 04:05:04,71007.4,0.015583,0.243342,665033.0,665033.0,0.023238,0.248527,0.101631,0.055655,0.045657,0.019051,0.007219,8.8e-05,71.657605,0.014367,71.65759399999997,0.248527,4.194043,54.478303,2.543021,0
2018-06-13 04:05:05,68744.0,0.015608,0.243342,665078.0,665078.0,0.023128,0.248527,0.101631,0.055655,0.045118,0.01892,0.006981,8.8e-05,71.65473,0.014191,71.654719,0.248527,4.175581,54.478303,2.543021,0
2018-06-13 04:05:06,67798.2,0.015506,0.243342,665159.0,665159.0,0.023106,0.248527,0.101631,0.05634,0.045781,0.019137,0.007128,8.8e-05,71.655728,0.014362,71.655716,0.248527,4.139409,54.478303,2.543021,0
2018-06-13 04:05:07,66698.1,0.015882,0.243342,665246.0,665246.0,0.022979,0.248527,0.099654,0.05634,0.045657,0.019497,0.007479,8.8e-05,71.657376,0.01466,71.657365,0.248527,4.10159,54.478303,2.543021,0
2018-06-13 04:05:08,85201.5,0.015393,0.243342,665412.0,665412.0,0.021974,0.248527,0.081909,0.054761,0.04334,0.017437,0.006447,8.8e-05,71.66755400000002,0.013411,71.66754300000002,0.248527,4.579008999999999,54.478303,3.265671,0
2018-06-13 04:05:09,74306.5,0.015367,0.243342,665424.0,665424.0,0.021965,0.248527,0.081909,0.054761,0.04334,0.017374,0.006447,8.8e-05,71.66112700000002,0.01338,71.661116,0.248527,4.57765,54.478303,3.265671,0
2018-06-13 04:05:10,67545.3,0.015346,0.243342,665475.0,665475.0,0.021865,0.248527,0.081909,0.054761,0.04334,0.017332,0.006369,8.8e-05,71.658893,0.013284,71.65888199999998,0.248527,4.548549,54.478303,3.265671,0
2018-06-13 04:05:11,56422.1,0.015858,0.243342,665550.0,665549.0,0.02185,0.248527,0.081909,0.055088,0.044669,0.017905,0.00665,8.8e-05,71.659248,0.01354,71.659237,0.248527,4.522508,54.478303,3.265671,0
2018-06-13 04:05:12,62094.2,0.016346,0.243342,665630.0,665630.0,0.021557,0.248527,0.081909,0.055088,0.044699,0.017905,0.00695,8.8e-05,71.660159,0.013619,71.66014799999998,0.248527,4.47737,54.478303,2.543021,0
2018-06-13 04:05:13,71284.5,0.015986,0.243342,665716.0,665716.0,0.021411,0.248527,0.081909,0.055088,0.044669,0.017332,0.0065879999999999,8.8e-05,71.66169599999998,0.013221,71.661684,0.248527,4.440789,54.478303,2.543021,0
2018-06-13 04:05:14,71054.3,0.015977,0.243342,665723.0,665723.0,0.021388,0.248527,0.081909,0.055088,0.044669,0.0170729999999999,0.006501,8.8e-05,71.654744,0.013187,71.654733,0.248527,4.436422,54.478303,2.543021,0
2018-06-13 04:05:15,91446.6,0.016013,0.243342,665774.0,665774.0,0.021342,0.248527,0.081909,0.055088,0.044669,0.017437,0.006625,8.8e-05,71.652518,0.013266,71.652507,0.248527,4.411543,54.478303,2.543021,0
2018-06-13 04:05:16,64768.5,0.017023,0.246421,665870.0,665870.0,0.021255,0.248527,0.081909,0.054761,0.043337,0.018436,0.006872,8.8e-05,71.65513,0.013659,71.655119,0.248527,4.659229,54.478303,38.485778,0
2018-06-13 04:05:17,69934.8,0.017238,0.246421,666028.0,666028.0,0.020974,0.248527,0.080513,0.054177,0.043237,0.017945,0.0068349999999999,8.8e-05,71.66441800000003,0.013567,71.664407,0.248527,4.562885,54.478303,38.485778,0
2018-06-13 04:05:18,74295.9,0.017099,0.246421,666102.0,666102.0,0.019781,0.248527,0.058989,0.050158,0.042589,0.017437,0.006485,8.8e-05,71.66468,0.012981,71.66466899999998,0.248527,4.330196,54.478303,2.543021,0
2018-06-13 04:05:19,68653.9,0.017159,0.246421,666114.0,666114.0,0.019693,0.248527,0.058989,0.04985,0.042537,0.017332,0.006444,8.8e-05,71.658263,0.012898,71.658252,0.248527,4.330133999999998,54.478303,2.543021,0
2018-06-13 04:05:20,76180.2,0.017143,0.246421,666159.0,666159.0,0.01965,0.248527,0.058989,0.04985,0.042537,0.01714,0.006497,8.8e-05,71.655394,0.012884,71.655383,0.248527,4.310925,54.478303,2.543021,0
2018-06-13 04:05:21,59678.2,0.017194,0.246421,666217.0,666217.0,0.019755,0.248527,0.058989,0.04985,0.043059,0.017868,0.00665,8.8e-05,71.653924,0.0132639999999999,71.653913,0.248527,4.505658,54.478303,32.83715,0
2018-06-13 04:05:22,78614.9,0.017271,0.246421,666421.0,666421.0,0.020301,0.248527,0.080513,0.055088,0.044612,0.018477,0.006668,7.7e-05,71.668162,0.013676,71.668151,0.248527,4.198126,54.478303,2.543021,0
2018-06-13 04:05:23,62156.4,0.0173259999999999,0.246421,666501.0,666501.0,0.020826,0.248527,0.0899789999999999,0.05634,0.044699,0.018447,0.00656,7.7e-05,71.669065,0.013809,71.669055,0.248527,4.106745,54.478303,2.543021,0
2018-06-13 04:05:24,84269.4,0.0173259999999999,0.246421,666514.0,666514.0,0.020762,0.248527,0.0899789999999999,0.05634,0.044669,0.018206,0.006485,7.7e-05,71.662754,0.013683,71.66274399999998,0.248527,4.099168,54.478303,2.543021,0
2018-06-13 04:05:25,83632.3,0.0172289999999999,0.246421,666563.0,666563.0,0.020819,0.248527,0.0899789999999999,0.062654,0.044727,0.018447,0.006497,7.7e-05,71.660311,0.013822,71.6603,0.248527,4.4227050000000006,54.478303,32.83715,0
2018-06-13 04:05:26,64816.4,0.017091,0.246421,666635.0,666635.0,0.020785,0.248527,0.081909,0.058989,0.044942,0.019207,0.006783,7.7e-05,71.660344,0.014098,71.660333,0.248527,4.3764980000000016,54.478303,32.83715,0
2018-06-13 04:05:27,73601.3,0.017136,0.246421,666782.0,666780.0,0.020435,0.248527,0.081909,0.05634,0.044699,0.018219,0.0069459999999999,7.7e-05,71.668425,0.013867,71.668414,0.248527,4.4533510000000005,54.478303,32.83715,0
2018-06-13 04:05:28,73581.0,0.016829,0.246421,666899.0,666899.0,0.020252,0.243237,0.081909,0.05634,0.044669,0.017518,0.006668,8.8e-05,71.67331800000002,0.013562,71.673307,0.248527,4.415436,54.478303,32.83715,0
2018-06-13 04:05:29,84044.8,0.016705,0.246421,666905.0,666905.0,0.02023,0.243237,0.081909,0.05634,0.044669,0.017518,0.00665,8.8e-05,71.666267,0.013507,71.666256,0.248527,4.413223,54.478303,32.83715,0
2018-06-13 04:05:30,94446.9,0.016647,0.246421,666956.0,666956.0,0.020127,0.243237,0.081909,0.05634,0.044612,0.017374,0.006611,8.8e-05,71.664034,0.013379,71.664023,0.248527,4.398637,54.478303,32.83715,0
2018-06-13 04:05:31,49273.7,0.016706,0.246421,667020.0,667020.0,0.019401,0.223839,0.080513,0.055655,0.043237,0.017437,0.006744,8.8e-05,71.663212,0.013327,71.663201,0.248527,4.613615,54.478303,34.502788,0
2018-06-13 04:05:32,70989.6,0.016835,0.246421,667106.0,667106.0,0.019308,0.223839,0.080513,0.055468,0.043495,0.017945,0.0070569999999999,8.8e-05,71.664754,0.013598,71.664743,0.248527,4.585554,54.478303,34.502788,0
2018-06-13 04:05:33,71722.0,0.0167,0.246421,667191.0,667191.0,0.01925,0.223839,0.07642,0.055468,0.043543,0.017674,0.006744,8.8e-05,71.66619200000002,0.01338,71.66618199999998,0.248527,4.54559,54.478303,32.83715,0
2018-06-13 04:05:34,72224.5,0.0166669999999999,0.246421,667204.0,667204.0,0.019606,0.223839,0.094095,0.05634,0.044612,0.017674,0.006744,8.8e-05,71.659888,0.013539,71.65987700000002,0.248527,4.54559,54.478303,32.83715,0
2018-06-13 04:05:35,70637.4,0.016637,0.246421,667249.0,667249.0,0.019479,0.223839,0.0899789999999999,0.05634,0.043543,0.017606,0.006668,8.8e-05,71.656961,0.013407,71.656949,0.248527,4.833351,54.478303,38.485778,0
2018-06-13 04:05:36,73283.0,0.016779,0.246421,667313.0,667313.0,0.019373,0.223839,0.0899789999999999,0.05634,0.043495,0.017745,0.006744,8.8e-05,71.656195,0.0134479999999999,71.656184,0.248527,4.80892,54.478303,34.502788,0
2018-06-13 04:05:37,94375.6,0.017568,0.246421,667415.0,667415.0,0.020129,0.223839,0.094095,0.062654,0.043543,0.018973,0.0073269999999999,8.8e-05,71.659454,0.014044,71.65944300000002,0.248527,4.759077,54.478303,34.502788,0
2018-06-13 04:05:38,72567.8,0.017166,0.246421,667583.0,667583.0,0.018446,0.198084,0.07642,0.055468,0.043133,0.017455,0.00656,9.5e-05,71.66980799999997,0.013079,71.669797,0.223839,4.697116,54.478303,34.502788,0
2018-06-13 04:05:39,77947.8,0.017183,0.246421,667595.0,667595.0,0.018411,0.198084,0.07642,0.055468,0.042991,0.017437,0.00656,9.5e-05,71.663403,0.013058,71.663392,0.223839,4.691936,54.478303,34.502788,0
2018-06-13 04:05:40,71271.7,0.017122,0.246421,667646.0,667646.0,0.018326,0.198084,0.07642,0.055468,0.042991,0.01714,0.00652,9.5e-05,71.66118,0.012944,71.661169,0.223839,4.660151,54.478303,34.502788,0
2018-06-13 04:05:41,61226.3,0.017469,0.246421,667719.0,667719.0,0.019669,0.198084,0.094095,0.0630889999999999,0.044612,0.017518,0.00665,9.5e-05,71.661322,0.013531,71.661312,0.223839,4.350781,54.478303,32.83715,0
2018-06-13 04:05:42,39387.6,0.017398,0.246421,667874.0,667874.0,0.019678,0.198084,0.08348,0.062654,0.044727,0.018479,0.006765,9.5e-05,71.67026899999998,0.013805,71.67025799999998,0.223839,4.282254,54.478303,32.83715,0
2018-06-13 04:05:43,68001.0,0.017567,0.246421,667887.0,667887.0,0.019655,0.198084,0.08348,0.062654,0.044727,0.018447,0.006744,9.5e-05,71.66397099999998,0.013761,71.66396,0.223839,4.273001,54.478303,32.83715,0
2018-06-13 04:05:44,91374.6,0.017535,0.246421,667894.0,667894.0,0.019643,0.198084,0.08348,0.062654,0.044727,0.018479,0.006765,9.5e-05,71.657035,0.013783,71.65702399999998,0.223839,4.273001,54.478303,32.83715,0
2018-06-13 04:05:45,72782.6,0.018067,0.251196,667947.0,667947.0,0.019571,0.198084,0.08348,0.062654,0.044727,0.018591,0.006765,9.5e-05,71.65503000000002,0.013781,71.65502,0.223839,4.258757,54.478303,32.83715,0
2018-06-13 04:05:46,60401.2,0.018417,0.251196,668010.0,668010.0,0.019527,0.198084,0.08348,0.062654,0.044796,0.019116,0.007134,9.5e-05,71.65410200000002,0.013949,71.65409100000002,0.223839,4.226145,49.127499,3.265671,0
2018-06-13 04:05:47,65387.0,0.018708,0.251196,668091.0,668091.0,0.020092,0.198084,0.094095,0.0630889999999999,0.04593,0.02019,0.0073209999999999,9.7e-05,71.655105,0.014357,71.65509399999998,0.223839,4.18161,49.127499,3.265671,0
2018-06-13 04:05:48,69926.9,0.018127,0.251196,668273.0,668273.0,0.021505,0.209546,0.101608,0.066464,0.04593,0.018447,0.006919,9.7e-05,71.666938,0.014186,71.666927,0.223839,3.763526,47.130199,2.543021,0
2018-06-13 04:05:49,71262.9,0.018089,0.251196,668282.0,668282.0,0.021492,0.209546,0.101608,0.066464,0.04593,0.018206,0.006919,9.7e-05,71.660211,0.0141639999999999,71.660199,0.223839,3.763282,47.130199,2.543021,0
2018-06-13 04:05:50,72470.7,0.018036,0.251196,668332.0,668332.0,0.022595,0.209546,0.124153,0.0700409999999999,0.046067,0.01799,0.006783,9.7e-05,71.657896,0.014344,71.657885,0.223839,3.787386,47.130199,2.714303,0
2018-06-13 04:05:51,76758.4,0.017967,0.251196,668364.0,668364.0,0.022514,0.209546,0.124153,0.0700409999999999,0.045933,0.01799,0.006783,9.7e-05,71.653643,0.0143259999999999,71.653633,0.223839,3.778973,47.130199,2.714303,0
2018-06-13 04:05:52,71846.3,0.018115,0.251196,668473.0,668473.0,0.022415,0.209546,0.124153,0.066464,0.046067,0.019116,0.007425,9.7e-05,71.657639,0.014801,71.657628,0.223839,3.305915,40.439672,2.543021,0
2018-06-13 04:05:53,70319.4,0.0177979999999999,0.251196,668571.0,668571.0,0.022518,0.209546,0.124153,0.0700409999999999,0.046075,0.019282,0.007405,9.7e-05,71.660472,0.014892,71.660462,0.223839,3.167481,40.439672,2.276637,0
2018-06-13 04:05:54,72172.5,0.017819,0.251196,668584.0,668584.0,0.022486,0.209546,0.124153,0.0700409999999999,0.046068,0.019516,0.007405,9.7e-05,71.654188,0.014891,71.654178,0.223839,3.162492,40.439672,2.276637,0
2018-06-13 04:05:55,71213.3,0.017835,0.251196,668632.0,668632.0,0.022468,0.209546,0.124153,0.0700409999999999,0.046068,0.019282,0.0073939999999999,9.7e-05,71.65164,0.014872,71.651629,0.223839,3.149729,40.439672,2.276637,0
2018-06-13 04:05:56,56958.4,0.017921,0.251196,668704.0,668702.0,0.0225,0.209546,0.124153,0.0700409999999999,0.046075,0.021329,0.007503,9.7e-05,71.651628,0.015187,71.651616,0.223839,3.129838,40.439672,2.276637,0
2018-06-13 04:05:57,51647.5,0.0179,0.251196,668870.0,668870.0,0.020988,0.209546,0.094095,0.0630889999999999,0.04593,0.018951,0.0073939999999999,9.7e-05,71.661783,0.014421,71.661772,0.223839,3.076473,40.439672,2.276637,0
2018-06-13 04:05:58,90694.3,0.01705,0.251196,669073.0,669073.0,0.020667,0.209546,0.094095,0.062654,0.045447,0.017077,0.006188,9.7e-05,71.675877,0.013288,71.675866,0.223839,3.020042,40.439672,2.276637,0
2018-06-13 04:05:59,84395.4,0.017028,0.251196,669079.0,669079.0,0.020667,0.209546,0.094095,0.062654,0.045447,0.017077,0.006188,9.7e-05,71.66884,0.013288,71.668829,0.223839,3.018818,40.439672,2.276637,0
2018-06-13 04:06:00,70025.6,0.017046,0.251196,669130.0,669130.0,0.020571,0.209546,0.094095,0.062654,0.045447,0.016634,0.006188,9.7e-05,71.666622,0.013184,71.666612,0.223839,3.005894,40.439672,2.276637,0
2018-06-13 04:06:01,63289.0,0.017244,0.251196,669209.0,669209.0,0.020525,0.209546,0.094095,0.062654,0.044796,0.016961,0.006497,9.7e-05,71.667406,0.013248,71.667396,0.223839,2.986394,40.439672,2.276637,0
2018-06-13 04:06:02,58174.7,0.017535,0.251196,669352.0,669352.0,0.020405,0.209546,0.085963,0.062314,0.045865,0.017077,0.006497,9.7e-05,71.67505,0.013267,71.675039,0.223839,2.946317,40.439672,2.080347,0
2018-06-13 04:06:03,61767.4,0.017535,0.251196,669365.0,669365.0,0.02027,0.209546,0.085963,0.058311,0.045447,0.016816,0.006358,9.7e-05,71.668769,0.013132,71.668758,0.223839,2.942224,40.439672,2.080347,0
2018-06-13 04:06:04,73418.0,0.017496,0.251196,669378.0,669378.0,0.020247,0.209546,0.085963,0.058311,0.045447,0.016458,0.006358,9.7e-05,71.662485,0.01311,71.662474,0.223839,2.940946,40.439672,2.080347,0
2018-06-13 04:06:05,78909.9,0.017501,0.251196,669423.0,669423.0,0.020116,0.209546,0.085963,0.058311,0.044876,0.015839,0.006177,9.7e-05,71.659623,0.012924,71.65961300000002,0.223839,2.921535,40.439672,2.080347,0
2018-06-13 04:06:06,63792.8,0.017593,0.251196,669495.0,669495.0,0.019995,0.209546,0.085963,0.058311,0.044669,0.016215,0.006606,9.7e-05,71.659658,0.013071,71.65964699999998,0.223839,2.898212,39.162072,2.080347,0
2018-06-13 04:06:07,59367.5,0.017933,0.251196,669590.0,669590.0,0.020148,0.209546,0.085963,0.062314,0.045447,0.017332,0.006938,9.7e-05,71.662154,0.013507,71.662143,0.223839,2.869484,39.162072,2.080347,0
2018-06-13 04:06:08,63996.6,0.017362,0.251196,669757.0,669757.0,0.019345,0.209546,0.081909,0.058311,0.044669,0.016215,0.006606,9.7e-05,71.67236899999997,0.012889,71.672358,0.223839,3.573025,49.98686,2.276637,0
2018-06-13 04:06:09,64238.3,0.0173949999999999,0.251196,669769.0,669769.0,0.019313,0.209546,0.081909,0.058311,0.044669,0.01625,0.006606,9.7e-05,71.665982,0.012894,71.665971,0.223839,3.565432,49.98686,2.276637,0
2018-06-13 04:06:10,68332.5,0.017303,0.251196,669818.0,669818.0,0.019274,0.209546,0.081909,0.058311,0.044348,0.01614,0.0066069999999999,9.7e-05,71.663551,0.01285,71.66354,0.223839,3.5478370000000004,49.98686,2.276637,0
2018-06-13 04:06:11,50742.7,0.017262,0.251196,669884.0,669884.0,0.019158,0.209546,0.080513,0.058311,0.044348,0.016634,0.0066939999999999,9.7e-05,71.662943,0.012891,71.662932,0.223839,3.5209410000000005,49.98686,2.276637,0
2018-06-13 04:06:12,67000.4,0.01761,0.251196,669969.0,669969.0,0.018695,0.209546,0.07642,0.055859,0.043173,0.017332,0.007127,9.7e-05,71.664371,0.013178,71.66436,0.223839,3.471542,49.98686,2.276637,0
2018-06-13 04:06:13,88044.9,0.017339,0.251196,670061.0,670061.0,0.018615,0.209546,0.07642,0.055859,0.042537,0.017207,0.0068349999999999,9.7e-05,71.666552,0.012998,71.66654100000002,0.223839,3.440833,49.98686,2.276637,0
2018-06-13 04:06:14,66489.8,0.017445,0.251196,670068.0,670068.0,0.018612,0.209546,0.07642,0.055859,0.042537,0.01714,0.00682,9.7e-05,71.659635,0.01297,71.659624,0.223839,3.4399370000000005,49.98686,2.276637,0
2018-06-13 04:06:15,66689.7,0.017408,0.251196,670119.0,670119.0,0.018392,0.209546,0.07642,0.053274,0.042352,0.016961,0.00682,9.7e-05,71.65742,0.012796,71.657409,0.223839,3.426638,49.98686,2.276637,0
2018-06-13 04:06:16,65554.4,0.017518,0.251196,670184.0,670184.0,0.018345,0.209546,0.07642,0.053274,0.042093,0.017077,0.007049,9.7e-05,71.656706,0.01295,71.656695,0.223839,3.97807,49.98686,2.714303,0
2018-06-13 04:06:17,62462.6,0.017925,0.251196,670270.0,670270.0,0.018225,0.209546,0.066464,0.053274,0.043086,0.017598,0.007425,9.7e-05,71.658245,0.013294,71.658234,0.223839,3.957024,49.98686,2.714303,0
2018-06-13 04:06:18,69307.6,0.017694,0.251196,670447.0,670447.0,0.017988,0.209546,0.066464,0.053274,0.042093,0.0170419999999999,0.006765,9.7e-05,71.669505,0.012809,71.669494,0.223839,3.893814,49.98686,2.543021,0
2018-06-13 04:06:19,74653.3,0.017657,0.251196,670459.0,670459.0,0.01796,0.209546,0.066464,0.053274,0.042093,0.016961,0.006684,9.7e-05,71.66313000000002,0.012749,71.663119,0.223839,3.891295,49.98686,2.543021,0
2018-06-13 04:06:20,85746.6,0.017684,0.251196,670504.0,670504.0,0.017876,0.209546,0.066464,0.052287,0.042013,0.016634,0.006668,9.7e-05,71.660276,0.012657,71.660264,0.223839,4.12973,49.98686,23.251407,0
2018-06-13 04:06:21,65422.7,0.017676,0.251196,670561.0,670561.0,0.017802,0.209546,0.066464,0.052154,0.042013,0.0170419999999999,0.0070379999999999,9.7e-05,71.65870600000002,0.012808,71.658695,0.223839,4.108219,49.98686,23.251407,0
2018-06-13 04:06:22,65943.5,0.017808,0.251196,670674.0,670674.0,0.017672,0.209546,0.062314,0.0515309999999999,0.041925,0.0170419999999999,0.007301,9.7e-05,71.66311999999998,0.012908,71.66310899999998,0.223839,4.068035,49.98686,23.251407,0
2018-06-13 04:06:23,64592.3,0.017684,0.251196,670745.0,670745.0,0.017544,0.209546,0.062314,0.050024,0.041738,0.016961,0.0068349999999999,9.7e-05,71.663061,0.012698,71.66305,0.223839,3.930398,49.98686,2.714303,0
2018-06-13 04:06:24,66603.5,0.017874,0.251196,670758.0,670758.0,0.017481,0.209546,0.062314,0.050024,0.041638,0.016578,0.00682,9.7e-05,71.65679200000002,0.012604,71.65678100000002,0.223839,3.927158,49.98686,2.714303,0
2018-06-13 04:06:25,64338.0,0.018124,0.251196,670809.0,670809.0,0.017462,0.209546,0.062314,0.04872,0.041224,0.016634,0.006938,9.7e-05,71.654575,0.012669,71.65456400000002,0.223839,3.907079,49.98686,2.714303,0
2018-06-13 04:06:26,49689.5,0.018208,0.251196,670877.0,670877.0,0.017335,0.209546,0.062314,0.048368,0.040785,0.016215,0.006938,9.7e-05,71.654184,0.012595,71.654173,0.223839,3.731785,49.98686,2.714303,0
2018-06-13 04:06:27,84881.6,0.018448,0.251196,671002.0,671000.0,0.017237,0.209546,0.062314,0.050024,0.041224,0.016634,0.007405,9.7e-05,71.659879,0.0128,71.659867,0.223839,3.699004,49.98686,2.543021,0
2018-06-13 04:06:28,69637.6,0.018096,0.251196,671143.0,671143.0,0.0169969999999999,0.209546,0.062314,0.04872,0.040785,0.015867,0.006668,9.7e-05,71.667295,0.012336,71.667284,0.223839,3.63921,49.98686,2.25726,0
2018-06-13 04:06:29,67867.9,0.01806,0.251196,671149.0,671149.0,0.0169969999999999,0.209546,0.062314,0.04872,0.040785,0.015867,0.006668,9.7e-05,71.66028299999998,0.012336,71.66027199999998,0.223839,3.637583,49.98686,2.25726,0
2018-06-13 04:06:30,66577.5,0.018072,0.251196,671200.0,671200.0,0.0168919999999999,0.209546,0.062314,0.048358,0.040818,0.015867,0.006744,9.7e-05,71.658074,0.012341,71.658063,0.223839,3.625588,49.98686,2.25726,0
2018-06-13 04:06:31,66352.0,0.018143,0.251196,671260.0,671260.0,0.016765,0.209546,0.059928,0.048665,0.040785,0.015834,0.006913,9.7e-05,71.65682199999998,0.012326,71.656811,0.223839,3.599025,49.98686,2.25726,0
2018-06-13 04:06:32,58265.6,0.018117,0.251196,671422.0,671422.0,0.01685,0.209546,0.059928,0.048665,0.041224,0.016578,0.006938,8.4e-05,71.666472,0.0126,71.66646,0.223839,4.033689,49.98686,23.251407,0
2018-06-13 04:06:33,71741.8,0.018085,0.251196,671435.0,671435.0,0.016697,0.209546,0.055859,0.048368,0.041224,0.016215,0.006919,8.4e-05,71.660216,0.012485,71.660205,0.223839,4.032117,49.98686,23.251407,0
2018-06-13 04:06:34,91563.2,0.018074,0.251196,671448.0,671448.0,0.017149,0.209546,0.062314,0.048665,0.041638,0.016578,0.006938,8.4e-05,71.653954,0.012661,71.653943,0.223839,4.027517,49.98686,23.251407,0
2018-06-13 04:06:35,76865.9,0.018043,0.251196,671493.0,671493.0,0.017082,0.209546,0.062314,0.048665,0.041224,0.016961,0.006938,8.4e-05,71.6511,0.012665,71.651088,0.223839,4.005204,49.98686,2.714303,0
2018-06-13 04:06:36,53165.6,0.017648,0.251196,671633.0,671633.0,0.017287,0.209546,0.068527,0.051417,0.041738,0.016215,0.006565,7.6e-05,71.658411,0.012474,71.6584,0.223839,3.942711,49.98686,2.860684,0
2018-06-13 04:06:37,67071.6,0.017693,0.251196,671744.0,671743.0,0.017359,0.201277,0.068527,0.051528,0.04224,0.017386,0.006938,7.6e-05,71.662594,0.012878,71.662583,0.223839,3.891431,49.98686,2.860684,0
2018-06-13 04:06:38,68525.8,0.017319,0.251196,671935.0,671935.0,0.017105,0.201277,0.068527,0.051417,0.04224,0.01614,0.006624,7.4e-05,71.67531,0.012467,71.675299,0.223839,3.833434,49.98686,3.474102,0
2018-06-13 04:06:39,48328.1,0.017313,0.251196,671947.0,671947.0,0.017102,0.201277,0.068527,0.051417,0.04224,0.01625,0.006624,7.4e-05,71.668976,0.01248,71.668966,0.223839,3.82931,49.98686,3.474102,0
2018-06-13 04:06:40,74631.8,0.017176,0.251196,671998.0,671998.0,0.017155,0.201277,0.0677659999999999,0.051528,0.042342,0.016781,0.006684,7.4e-05,71.666762,0.01258,71.666751,0.223839,3.812341,49.98686,3.474102,0
2018-06-13 04:06:41,76946.0,0.01731,0.251196,672048.0,672048.0,0.01714,0.201277,0.0677659999999999,0.051528,0.042537,0.017207,0.00682,7.4e-05,71.664454,0.01273,71.664443,0.223839,3.801132,49.98686,3.474102,0
2018-06-13 04:06:42,78126.6,0.017503,0.251196,672139.0,672139.0,0.017093,0.201277,0.0677659999999999,0.051417,0.042342,0.01799,0.007267,7.4e-05,71.666513,0.012981,71.66650200000002,0.223839,3.768378,49.98686,3.474102,0
2018-06-13 04:06:43,68425.9,0.017385,0.251196,672239.0,672239.0,0.01706,0.201277,0.0677659999999999,0.051417,0.042981,0.0177879999999999,0.007199,7.4e-05,71.669539,0.012892,71.669528,0.223839,3.739777,49.98686,3.474102,0
2018-06-13 04:06:44,70268.9,0.017344,0.246421,672246.0,672246.0,0.01706,0.201277,0.0677659999999999,0.051417,0.042981,0.0177879999999999,0.007199,7.4e-05,71.662645,0.012892,71.662635,0.223839,3.734873,49.98686,3.474102,0
2018-06-13 04:06:45,69581.2,0.017452,0.246421,672297.0,672297.0,0.017061,0.201277,0.0677659999999999,0.051417,0.042981,0.017757,0.007127,7.4e-05,71.660412,0.012887,71.66040100000002,0.223839,4.067145,49.98686,23.251407,0
2018-06-13 04:06:46,67808.1,0.01758,0.246421,672375.0,672375.0,0.017038,0.178119,0.0677659999999999,0.051417,0.043086,0.01806,0.007252,7.4e-05,71.661115,0.013004,71.661105,0.223839,4.028504,49.98686,23.251407,0
2018-06-13 04:06:47,68147.1,0.016972,0.246421,672613.0,672613.0,0.0169099999999999,0.178119,0.0677659999999999,0.051284,0.042417,0.017945,0.006913,7.4e-05,71.678846,0.012849,71.67883499999998,0.223839,3.77046,49.98686,23.251407,0
2018-06-13 04:06:48,82162.1,0.017046,0.246421,672625.0,672625.0,0.016897,0.178119,0.0677659999999999,0.051284,0.042417,0.017945,0.006975,7.4e-05,71.672487,0.012846,71.672477,0.223839,3.77046,49.98686,23.251407,0
2018-06-13 04:06:49,90989.2,0.017028,0.246421,672637.0,672637.0,0.0168919999999999,0.178119,0.0677659999999999,0.051284,0.042417,0.0177879999999999,0.006975,7.4e-05,71.666124,0.0128289999999999,71.666113,0.223839,3.768753,49.98686,23.251407,0
2018-06-13 04:06:50,69656.5,0.016934,0.246421,672682.0,672682.0,0.016901,0.178119,0.0677659999999999,0.051284,0.042981,0.0177879999999999,0.006873,7.4e-05,71.663268,0.01284,71.663257,0.223839,3.748802,49.98686,23.251407,0
2018-06-13 04:06:51,60874.3,0.017455,0.246421,672748.0,672748.0,0.016936,0.178119,0.0677659999999999,0.051528,0.044075,0.018378,0.007074,7.4e-05,71.66259699999998,0.0131759999999999,71.662586,0.223839,3.717768,49.98686,3.474102,0
2018-06-13 04:06:52,40733.6,0.018389,0.255428,672885.0,672885.0,0.021179,0.237201,0.101608,0.056096,0.046363,0.019435,0.007559,7.4e-05,71.669632,0.014472,71.669622,0.237201,3.67527,49.98686,3.474102,0
2018-06-13 04:06:53,66520.4,0.018108,0.255428,672954.0,672954.0,0.02115,0.237201,0.101608,0.056096,0.046067,0.019435,0.007336,7.4e-05,71.66935600000002,0.01431,71.66934499999998,0.237201,3.30075,49.98686,2.860684,0
2018-06-13 04:06:54,78172.9,0.018095,0.255428,672967.0,672967.0,0.021148,0.237201,0.101608,0.056096,0.046067,0.019435,0.007301,7.4e-05,71.663111,0.014282,71.663101,0.237201,3.296943,49.98686,2.860684,0
2018-06-13 04:06:55,74785.2,0.017949,0.255428,673017.0,673017.0,0.023325,0.245899,0.10336,0.058092,0.0471,0.019869,0.0074519999999999,7.4e-05,71.660768,0.014737,71.66075699999998,0.245899,3.28453,43.74856,2.860684,0
2018-06-13 04:06:56,85554.2,0.018147,0.255428,673088.0,673088.0,0.023333,0.245899,0.10336,0.058092,0.046363,0.020017,0.007559,7.4e-05,71.66073,0.014881,71.66072,0.245899,3.257282,43.74856,2.860684,0
2018-06-13 04:06:57,64111.1,0.017931,0.255428,673276.0,673276.0,0.022941,0.245899,0.10336,0.058092,0.045442,0.020719,0.007928,7.4e-05,71.673108,0.014943,71.673098,0.245899,3.175964,43.74856,2.860684,0
2018-06-13 04:06:58,71559.3,0.017678,0.255428,673352.0,673352.0,0.022835,0.245899,0.10336,0.056096,0.045442,0.019945,0.0074519999999999,7.4e-05,71.673581,0.014557,71.673571,0.245899,3.146457,43.74856,2.714303,0
2018-06-13 04:06:59,66995.4,0.017675,0.255428,673358.0,673358.0,0.022835,0.245899,0.10336,0.056096,0.045442,0.019945,0.0074519999999999,7.4e-05,71.66659200000002,0.014557,71.66658100000002,0.245899,3.146457,43.74856,2.714303,0
2018-06-13 04:07:00,64330.0,0.017514,0.255428,673409.0,673409.0,0.022765,0.245899,0.10336,0.056096,0.045051,0.019689,0.007425,7.4e-05,71.664376,0.014491,71.664364,0.245899,3.135301,43.74856,2.714303,0
2018-06-13 04:07:01,48550.3,0.017838,0.255428,673478.0,673477.0,0.022796,0.245899,0.10336,0.056096,0.045442,0.020358,0.0077569999999999,7.4e-05,71.664099,0.014791,71.664088,0.245899,3.114547,43.74856,2.714303,0
2018-06-13 04:07:02,65811.3,0.020068,0.974641,673565.0,673565.0,0.022799,0.245899,0.10336,0.056096,0.0471,0.02106,0.0080819999999999,7.4e-05,71.665729,0.015194,71.665719,0.245899,3.098039,43.74856,2.714303,0
2018-06-13 04:07:03,95644.8,0.019854,0.974641,673644.0,673644.0,0.022659,0.245899,0.10336,0.056096,0.046957,0.020878,0.007967,7.4e-05,71.666517,0.014985,71.66650600000001,0.245899,3.092367,43.74856,3.474102,0
2018-06-13 04:07:04,71055.5,0.019996,0.974641,673657.0,673657.0,0.022638,0.245899,0.10336,0.056096,0.046957,0.020878,0.007998,7.4e-05,71.660275,0.015001,71.660265,0.245899,3.090957,43.74856,3.474102,0
2018-06-13 04:07:05,65915.7,0.02011,0.974641,673702.0,673702.0,0.022547,0.245899,0.101608,0.056096,0.046957,0.020719,0.008008,7.4e-05,71.657438,0.014966,71.657427,0.245899,3.07737,43.74856,3.474102,0
2018-06-13 04:07:06,58985.5,0.0203,0.974641,673774.0,673772.0,0.022354,0.245899,0.07642,0.056096,0.047265,0.021116,0.0083769999999999,7.4e-05,71.65746,0.015162,71.657449,0.245899,3.057244,43.74856,2.860684,0
2018-06-13 04:07:07,65356.3,0.020441,0.974641,673875.0,673875.0,0.02186,0.245899,0.070297,0.055463,0.045442,0.02125,0.008637,7.4e-05,71.66058100000002,0.015031,71.66056999999998,0.245899,3.023707,43.74856,2.860684,0
2018-06-13 04:07:08,66944.1,0.019638,0.974641,674036.0,674036.0,0.02126,0.245899,0.068527,0.055088,0.044396,0.019945,0.008002,7.4e-05,71.67009399999998,0.014318,71.67008299999998,0.245899,2.980206,43.74856,2.860684,0
2018-06-13 04:07:09,67095.7,0.019613,0.974641,674048.0,674048.0,0.021212,0.245899,0.068527,0.055088,0.044075,0.019689,0.007967,7.4e-05,71.663746,0.014212,71.663736,0.245899,2.977294,43.74856,2.860684,0
2018-06-13 04:07:10,78732.4,0.019817,0.974641,674099.0,674099.0,0.021177,0.245899,0.068527,0.055463,0.043709,0.019945,0.007836,7.4e-05,71.66155,0.014221,71.661539,0.245899,2.952828,43.74856,2.860684,0
2018-06-13 04:07:11,42500.8,0.019797,0.974641,674166.0,674166.0,0.021095,0.245899,0.068527,0.055463,0.043709,0.019869,0.007775,7.4e-05,71.661051,0.014161,71.661041,0.245899,2.847914,43.74856,2.860684,0
2018-06-13 04:07:12,72746.4,0.020056,0.974641,674253.0,674253.0,0.020933,0.245899,0.068527,0.055463,0.043709,0.019945,0.007998,7.4e-05,71.662687,0.014234,71.662676,0.245899,2.731776,43.74856,2.663539,0
2018-06-13 04:07:13,70503.3,0.019767,0.974641,674340.0,674340.0,0.01842,0.237201,0.063007,0.0518289999999999,0.042981,0.019114,0.007618,7.4e-05,71.664322,0.013523,71.664312,0.237201,2.711452,43.74856,2.663539,0
2018-06-13 04:07:14,74534.9,0.019897,0.974641,674347.0,674347.0,0.01836,0.237201,0.063007,0.0518289999999999,0.042537,0.019004,0.007696,7.4e-05,71.65744699999998,0.013486,71.657436,0.237201,2.710837,43.74856,2.663539,0
2018-06-13 04:07:15,70788.1,0.020244,0.974641,674398.0,674398.0,0.018304,0.237201,0.063007,0.0518289999999999,0.042491,0.018665,0.007696,7.4e-05,71.655252,0.0134169999999999,71.655241,0.237201,2.697654,43.74856,2.471378,0
2018-06-13 04:07:16,55543.6,0.020284,0.974641,674471.0,674471.0,0.018208,0.237201,0.063007,0.0518289999999999,0.042491,0.018857,0.007744,7.4e-05,71.655387,0.013465,71.655376,0.237201,2.680831,43.74856,2.471378,0
2018-06-13 04:07:17,88781.1,0.019652,0.974641,674714.0,674714.0,0.017793,0.237201,0.062314,0.051528,0.042342,0.018442,0.007712,7.4e-05,71.67359,0.013103,71.673579,0.237201,2.625144,43.74856,2.471378,0
2018-06-13 04:07:18,85257.0,0.01958,0.974641,674726.0,674726.0,0.01778,0.237201,0.062314,0.051528,0.042342,0.018442,0.007712,7.4e-05,71.66725799999998,0.013082,71.667247,0.237201,2.620087,43.74856,2.471378,0
2018-06-13 04:07:19,69001.8,0.019565,0.974641,674738.0,674737.0,0.017781,0.237201,0.062314,0.051528,0.042342,0.018566,0.007744,7.4e-05,71.66091999999998,0.013126,71.660909,0.237201,2.619695,43.74856,2.471378,0
2018-06-13 04:07:20,66527.2,0.019819,0.974641,674783.0,674783.0,0.017835,0.237201,0.062314,0.0518289999999999,0.042368,0.018652,0.007744,7.4e-05,71.658085,0.013232,71.658074,0.237201,3.267757,43.924404,2.860684,0
2018-06-13 04:07:21,63123.1,0.019641,0.974641,674844.0,674843.0,0.01773,0.237201,0.058092,0.0518289999999999,0.042342,0.018661,0.007967,7.4e-05,71.65695699999998,0.013291,71.65694599999998,0.237201,3.240549,43.924404,2.860684,0
2018-06-13 04:07:22,65560.6,0.019863,0.974641,674953.0,674953.0,0.017719,0.237201,0.058092,0.0518289999999999,0.042368,0.019869,0.008479,7.4e-05,71.660913,0.013818,71.66090200000002,0.237201,3.200125,43.924404,2.860684,0
2018-06-13 04:07:23,70610.1,0.019521,0.974641,675024.0,675024.0,0.017672,0.237201,0.058092,0.0518289999999999,0.042368,0.019423,0.0082,7.4e-05,71.66084000000002,0.0135449999999999,71.660829,0.237201,3.854933,49.154238,3.474102,0
2018-06-13 04:07:24,85477.1,0.019554,0.974641,675037.0,675037.0,0.0176699999999999,0.237201,0.058092,0.0518289999999999,0.042368,0.019423,0.008256,7.4e-05,71.654623,0.013547,71.654613,0.237201,3.854933,49.154238,3.474102,0
2018-06-13 04:07:25,77349.8,0.019809,0.974641,675088.0,675088.0,0.017696,0.237201,0.056286,0.0518289999999999,0.042981,0.019325,0.0083439999999999,7.4e-05,71.652423,0.013656,71.652412,0.237201,3.844341000000001,49.154238,3.474102,0
2018-06-13 04:07:26,52129.9,0.020096,0.974641,675157.0,675157.0,0.017928,0.237201,0.056286,0.052747,0.044796,0.020345,0.008405,7.099999999999999e-05,71.652148,0.014024,71.652137,0.237201,4.107851999999999,49.154238,6.669055,0
2018-06-13 04:07:27,61110.3,0.020182,0.974641,675250.0,675250.0,0.018441,0.237201,0.058092,0.055463,0.045051,0.021146,0.00864,7.099999999999999e-05,71.654271,0.014538,71.65426,0.237201,4.050259,49.154238,6.669055,0
2018-06-13 04:07:28,76797.9,0.019215,0.974641,675514.0,675514.0,0.020042,0.237201,0.063007,0.055859,0.043709,0.018176,0.007425,7.099999999999999e-05,71.67483100000003,0.0133979999999999,71.674821,0.237201,3.93941,49.154238,6.669055,0
2018-06-13 04:07:29,80508.2,0.019215,0.974641,675520.0,675520.0,0.020024,0.237201,0.063007,0.055463,0.043342,0.01806,0.007525,7.099999999999999e-05,71.667866,0.013404,71.667856,0.237201,3.938172,49.154238,6.669055,0
2018-06-13 04:07:30,67966.0,0.019576,0.974641,675571.0,675571.0,0.021238,0.237201,0.068527,0.055875,0.043761,0.018286,0.007618,7.099999999999999e-05,71.66566800000003,0.0137759999999999,71.665657,0.237201,3.331774,43.924404,2.860684,0
2018-06-13 04:07:31,67808.4,0.019812,0.974641,675651.0,675650.0,0.021183,0.237201,0.068527,0.055882,0.04423,0.018317,0.007802,7.099999999999999e-05,71.66654399999999,0.013896,71.666533,0.237201,3.96739,49.556108,6.669055,0
2018-06-13 04:07:32,91542.0,0.019055,0.974641,675793.0,675793.0,0.021102,0.237201,0.063007,0.056145,0.044796,0.018661,0.007905,7.099999999999999e-05,71.674011,0.014023,71.67399999999998,0.237201,4.451767,49.556108,31.367426,0
2018-06-13 04:07:33,78058.7,0.019004,0.974641,675806.0,675806.0,0.021102,0.237201,0.063007,0.056145,0.044796,0.018661,0.007905,7.099999999999999e-05,71.667792,0.014023,71.667781,0.237201,4.433079,49.556108,31.367426,0
2018-06-13 04:07:34,76279.0,0.018974,0.974641,675819.0,675819.0,0.021092,0.22965,0.063007,0.056145,0.044796,0.018652,0.007824,7.099999999999999e-05,71.66157,0.0139979999999999,71.661559,0.237201,4.432644,49.556108,31.367426,0
2018-06-13 04:07:35,66824.5,0.018917,0.974641,675864.0,675864.0,0.021009,0.22965,0.063007,0.056145,0.04423,0.018332,0.0077569999999999,7.099999999999999e-05,71.658738,0.013893,71.658727,0.237201,4.415069,49.556108,31.367426,0
2018-06-13 04:07:36,62680.3,0.019251,0.974641,675940.0,675939.0,0.021006,0.22965,0.063007,0.056145,0.045051,0.018867,0.007946,7.099999999999999e-05,71.659088,0.01411,71.659183,0.237201,4.395571,49.556108,31.367426,0
2018-06-13 04:07:37,60720.6,0.019476,0.974641,676023.0,676023.0,0.020973,0.22965,0.063695,0.056145,0.045193,0.019197,0.008022,7.099999999999999e-05,71.66038499999998,0.01433,71.660374,0.237201,4.346358,49.556108,31.367426,0
2018-06-13 04:07:38,75303.0,0.018917,0.974641,676198.0,676198.0,0.020233,0.22965,0.063695,0.056145,0.045203,0.018317,0.007696,7.099999999999999e-05,71.671348,0.013786,71.671337,0.237201,4.634777,49.556108,33.305644,0
2018-06-13 04:07:39,100309.4,0.018538,0.974641,676210.0,676210.0,0.020213,0.22965,0.063695,0.056145,0.045193,0.018317,0.00761,7.099999999999999e-05,71.665024,0.0137669999999999,71.665013,0.237201,4.633653,49.556108,33.305644,0
2018-06-13 04:07:40,72927.1,0.018612,0.974641,676261.0,676261.0,0.020077,0.22965,0.062581,0.056145,0.045051,0.018286,0.007772,7.099999999999999e-05,71.662828,0.013746,71.662817,0.237201,4.606892,49.556108,33.305644,0
2018-06-13 04:07:41,71061.7,0.018818,0.974641,676316.0,676316.0,0.019982,0.22965,0.062581,0.055882,0.045129,0.018652,0.007824,7.099999999999999e-05,71.660984,0.013808,71.660972,0.237201,4.9419260000000005,49.556108,41.650466,0
2018-06-13 04:07:42,73022.8,0.018254,0.255428,676421.0,676421.0,0.019915,0.22965,0.062581,0.055875,0.04423,0.018807,0.008022,7.099999999999999e-05,71.66460500000002,0.0140669999999999,71.66459499999998,0.237201,4.613666,49.556108,36.563002,0
2018-06-13 04:07:43,76838.1,0.018112,0.255428,676502.0,676502.0,0.018022,0.209546,0.062314,0.055859,0.043761,0.018337,0.008012,7.099999999999999e-05,71.6656,0.013614,71.665589,0.237201,4.561753,49.556108,33.305644,0
2018-06-13 04:07:44,73741.8,0.018262,0.255428,676509.0,676509.0,0.018336,0.209546,0.062581,0.055882,0.04423,0.018652,0.008018,7.099999999999999e-05,71.658751,0.013771,71.658741,0.237201,4.5542620000000005,49.556108,33.305644,0
2018-06-13 04:07:45,72314.8,0.018725,0.296563,676560.0,676560.0,0.021764,0.288098,0.068527,0.055882,0.04423,0.018337,0.008139,7.099999999999999e-05,71.656462,0.014278,71.656451,0.288098,4.981826,49.556108,41.650466,0
2018-06-13 04:07:46,87714.0,0.01901,0.296563,676648.0,676647.0,0.018614,0.209546,0.0749809999999999,0.056145,0.045129,0.019435,0.008405,7.099999999999999e-05,71.65828,0.014277,71.65826899999998,0.237201,5.180485,49.556108,41.587402,0
2018-06-13 04:07:47,68471.5,0.018142,0.296563,676876.0,676876.0,0.018303,0.209546,0.0749809999999999,0.055875,0.04337,0.018661,0.008018,7.099999999999999e-05,71.67484499999998,0.01381,71.67483399999998,0.237201,4.865343,49.556108,41.587402,0
2018-06-13 04:07:48,74146.3,0.018172,0.296563,676888.0,676888.0,0.018272,0.209546,0.0749809999999999,0.055875,0.04337,0.018652,0.008019,7.099999999999999e-05,71.668527,0.013802,71.66851700000002,0.237201,4.863523000000002,49.556108,41.587402,0
2018-06-13 04:07:49,52864.6,0.018155,0.296563,676900.0,676900.0,0.018245,0.209546,0.0749809999999999,0.055875,0.04337,0.018317,0.008012,7.099999999999999e-05,71.66220799999998,0.013734,71.66219699999998,0.237201,4.862072,49.556108,41.587402,0
2018-06-13 04:07:50,62458.2,0.018488,0.296563,676945.0,676945.0,0.019469,0.209546,0.093023,0.056145,0.04337,0.017834,0.008019,7.099999999999999e-05,71.65938299999998,0.0139389999999999,71.65937199999998,0.237201,4.82942,49.556108,41.587402,0
2018-06-13 04:07:51,63898.2,0.018809,0.296563,677005.0,677005.0,0.019423,0.209546,0.093023,0.056145,0.04423,0.017834,0.008189,7.099999999999999e-05,71.65805300000002,0.014021,71.65804,0.237201,4.811266000000002,49.556108,41.587402,0
2018-06-13 04:07:52,49099.3,0.019402,0.296563,677110.0,677110.0,0.019337,0.209546,0.07642,0.056145,0.04423,0.018661,0.008479,7.099999999999999e-05,71.661672,0.014321,71.661661,0.237201,4.7343410000000015,49.556108,41.587402,0
2018-06-13 04:07:53,94393.6,0.019255,0.296563,677186.0,677186.0,0.019273,0.209546,0.0749809999999999,0.056145,0.04337,0.018286,0.008253,7.099999999999999e-05,71.66214000000002,0.013964,71.66212900000002,0.237201,4.322875,48.609567,6.669055,0
2018-06-13 04:07:54,78318.7,0.019237,0.296563,677199.0,677199.0,0.018956,0.209546,0.068527,0.055859,0.043207,0.01794,0.008019,7.099999999999999e-05,71.65593199999998,0.013752,71.655922,0.237201,4.319556,48.609567,6.669055,0
2018-06-13 04:07:55,59139.6,0.019209,0.296563,677249.0,677249.0,0.018984,0.209546,0.068527,0.055463,0.04337,0.018592,0.008298,7.099999999999999e-05,71.65362900000002,0.013948,71.65361700000003,0.237201,4.293075,48.609567,6.669055,0
2018-06-13 04:07:56,64185.5,0.019354,0.296563,677311.0,677311.0,0.018962,0.209546,0.068527,0.055463,0.04423,0.018286,0.008253,7.099999999999999e-05,71.652617,0.013941,71.652606,0.237201,4.269851,48.609567,6.669055,0
2018-06-13 04:07:57,67133.0,0.019435,0.296563,677407.0,677407.0,0.019071,0.185615,0.0749809999999999,0.055463,0.043716,0.020878,0.008482,7.099999999999999e-05,71.65519,0.0144139999999999,71.65518,0.237201,4.2430650000000005,48.609567,6.669055,0
2018-06-13 04:07:58,72075.6,0.018879,0.296563,677584.0,677584.0,0.01887,0.185615,0.0749809999999999,0.0547,0.04337,0.018988,0.008018,7.099999999999999e-05,71.66633,0.013941,71.666319,0.237201,4.145706,48.609567,3.287025,0
2018-06-13 04:07:59,72848.5,0.018848,0.296563,677590.0,677590.0,0.01887,0.185615,0.0749809999999999,0.0547,0.04337,0.018988,0.008018,7.099999999999999e-05,71.659391,0.013941,71.65938,0.237201,4.141185,48.609567,3.287025,0
2018-06-13 04:08:00,80921.4,0.01874,0.296563,677641.0,677641.0,0.020468,0.202017,0.085507,0.055875,0.043716,0.019423,0.008298,7.099999999999999e-05,71.657205,0.014241,71.65719399999998,0.237201,4.13069,48.609567,3.287025,0
2018-06-13 04:08:01,68118.1,0.018742,0.296563,677728.0,677720.0,0.020366,0.202017,0.085507,0.055859,0.043716,0.018867,0.008012,7.099999999999999e-05,71.658365,0.014156,71.658671,0.237201,4.09315,48.609567,3.287025,0
2018-06-13 04:08:02,67228.9,0.017776,0.296563,677960.0,677960.0,0.020154,0.202017,0.085507,0.055463,0.043207,0.018592,0.007904,7.099999999999999e-05,71.67579,0.013908,71.67578,0.237201,4.009739,48.609567,3.287025,0
2018-06-13 04:08:03,69121.1,0.017969,0.296563,677973.0,677973.0,0.020143,0.202017,0.085507,0.055463,0.043207,0.018592,0.007775,7.099999999999999e-05,71.669588,0.013883,71.669577,0.237201,4.00365,48.609567,3.287025,0
2018-06-13 04:08:04,69612.4,0.017949,0.296563,677986.0,677986.0,0.018463,0.185615,0.0749809999999999,0.053446,0.042247,0.01802,0.007772,7.099999999999999e-05,71.663381,0.013459,71.663371,0.237201,3.99461,48.609567,3.287025,0
2018-06-13 04:08:05,64785.1,0.018002,0.296563,678031.0,678031.0,0.018445,0.185615,0.068527,0.053446,0.041644,0.018212,0.007904,7.099999999999999e-05,71.660562,0.013547,71.660552,0.237201,3.978535,48.609567,3.287025,0
2018-06-13 04:08:06,42464.8,0.018051,0.296563,678092.0,678092.0,0.01841,0.185615,0.068527,0.053446,0.041644,0.018286,0.008008,7.099999999999999e-05,71.65943299999998,0.013651,71.65942199999998,0.237201,3.855497,48.609567,3.287025,0
2018-06-13 04:08:07,90205.9,0.01855,0.296563,678199.0,678199.0,0.018311,0.185615,0.063695,0.053446,0.042359,0.020679,0.008407,7.099999999999999e-05,71.663164,0.014216,71.66315300000002,0.237201,3.812653,48.609567,3.287025,0
2018-06-13 04:08:08,90051.5,0.017937,0.296563,678365.0,678365.0,0.018092,0.185615,0.063695,0.053446,0.042247,0.018286,0.007998,7.099999999999999e-05,71.673141,0.01365,71.67313,0.237201,4.13569,48.609567,6.669055,0
2018-06-13 04:08:09,74303.1,0.017902,0.296563,678377.0,678377.0,0.018075,0.185615,0.063695,0.053446,0.042247,0.018212,0.007956,7.099999999999999e-05,71.666836,0.013634,71.666825,0.237201,4.135236,48.609567,6.669055,0
2018-06-13 04:08:10,67444.7,0.017806,0.296563,678428.0,678427.0,0.018027,0.185615,0.063695,0.053446,0.042247,0.018382,0.007904,7.099999999999999e-05,71.66462299999998,0.013628,71.664612,0.237201,4.107151,48.609567,3.287025,0
2018-06-13 04:08:11,69491.6,0.018071,0.296563,678515.0,678515.0,0.018094,0.185615,0.063695,0.0547,0.042359,0.019378,0.008305,7.099999999999999e-05,71.666269,0.013829,71.666259,0.237201,3.958425,48.609567,3.287025,0
2018-06-13 04:08:12,69480.7,0.018513,0.296563,678587.0,678587.0,0.017933,0.185615,0.063695,0.055627,0.042359,0.018332,0.008372,7.099999999999999e-05,71.6663,0.013819,71.66629,0.237201,3.935052,48.609567,3.287025,0
2018-06-13 04:08:13,72517.0,0.018145,0.296563,678669.0,678668.0,0.017793,0.185615,0.063695,0.055627,0.041834,0.01764,0.007779,7.099999999999999e-05,71.667292,0.013418,71.667387,0.237201,3.900464,48.609567,3.287025,0
2018-06-13 04:08:14,84486.7,0.018265,0.296563,678676.0,678676.0,0.017774,0.185615,0.063695,0.055627,0.041834,0.017705,0.007905,7.099999999999999e-05,71.66057099999998,0.013435,71.66056,0.237201,3.897263,48.609567,3.287025,0
2018-06-13 04:08:15,86547.8,0.018412,0.30083,678727.0,678727.0,0.021592,0.294352,0.0749809999999999,0.056145,0.042359,0.017705,0.008018,7.099999999999999e-05,71.658384,0.014038,71.658372,0.294352,3.865378,48.609567,3.287025,0
2018-06-13 04:08:16,71058.2,0.018251,0.30083,678800.0,678800.0,0.02146,0.294352,0.0749809999999999,0.056145,0.042247,0.017955,0.008331,7.099999999999999e-05,71.65852,0.01409,71.658509,0.294352,3.82838,48.609567,3.287025,0
2018-06-13 04:08:17,53235.4,0.018446,0.30083,678920.0,678920.0,0.021558,0.294352,0.068527,0.058629,0.045203,0.019423,0.008584,7.099999999999999e-05,71.66362099999998,0.014683,71.66360999999998,0.294352,3.784825,46.473527,2.860684,0
2018-06-13 04:08:18,75331.6,0.017916,0.30083,679055.0,679055.0,0.021373,0.294352,0.068527,0.058629,0.04423,0.018207,0.00839,7.099999999999999e-05,71.670314,0.014241,71.670304,0.294352,3.701806,46.473527,2.550362,0
2018-06-13 04:08:19,76452.4,0.017925,0.30083,679067.0,679067.0,0.02133,0.294352,0.063695,0.058629,0.04423,0.018207,0.00839,7.099999999999999e-05,71.663996,0.0141919999999999,71.663985,0.294352,3.695698,46.473527,2.550362,0
2018-06-13 04:08:20,73456.2,0.017939,0.30083,679112.0,679112.0,0.021246,0.294352,0.063695,0.058629,0.043716,0.018128,0.008333,7.099999999999999e-05,71.66120500000002,0.014087,71.66119499999998,0.294352,3.679897,46.473527,2.550362,0
2018-06-13 04:08:21,68616.4,0.018043,0.30083,679175.0,679175.0,0.021127,0.294352,0.063695,0.058629,0.043207,0.018307,0.008376,7.099999999999999e-05,71.660287,0.014179,71.660276,0.294352,3.647084,46.473527,2.531518,0
2018-06-13 04:08:22,94935.2,0.018327,0.30083,679263.0,679263.0,0.021071,0.294352,0.063695,0.058092,0.04337,0.019385,0.008564,7.099999999999999e-05,71.662009,0.014487,71.661999,0.294352,3.61783,46.473527,2.531518,0
2018-06-13 04:08:23,75377.9,0.018212,0.30083,679353.0,679353.0,0.020867,0.294352,0.063419,0.058629,0.04337,0.018207,0.008376,7.099999999999999e-05,71.663952,0.014133,71.66394100000002,0.294352,3.580312,46.473527,2.799075,0
2018-06-13 04:08:24,71854.8,0.018228,0.30083,679366.0,679366.0,0.020816,0.294352,0.063419,0.058629,0.04337,0.018207,0.008372,7.099999999999999e-05,71.65775500000002,0.014101,71.65774300000002,0.294352,3.577067,46.473527,2.799075,0
2018-06-13 04:08:25,60859.2,0.018119,0.30083,679416.0,679416.0,0.0172979999999999,0.185615,0.063398,0.056145,0.042359,0.01794,0.00839,7.099999999999999e-05,71.655466,0.013609,71.655455,0.237201,3.208872,46.473527,2.531518,0
2018-06-13 04:08:26,50015.0,0.018009,0.30083,679489.0,679489.0,0.017248,0.185615,0.063398,0.055875,0.042981,0.018207,0.008482,7.099999999999999e-05,71.65561600000002,0.013701,71.655606,0.237201,3.182476,46.473527,2.531518,0
2018-06-13 04:08:27,55747.7,0.017938,0.30083,679668.0,679666.0,0.016534,0.179143,0.063398,0.056145,0.042359,0.017955,0.008564,7.099999999999999e-05,71.666706,0.013654,71.66690600000003,0.185615,3.103075,46.473527,2.402834,0
2018-06-13 04:08:28,54566.7,0.017532,0.30083,679751.0,679751.0,0.0164759999999999,0.179143,0.063398,0.055875,0.041644,0.017443,0.00839,7.099999999999999e-05,71.66813,0.013362,71.66811899999998,0.185615,3.080032,46.473527,2.402834,0
2018-06-13 04:08:29,96682.4,0.017521,0.30083,679757.0,679757.0,0.016467,0.179143,0.063398,0.055875,0.041644,0.017443,0.00839,7.099999999999999e-05,71.66121,0.0133699999999999,71.6612,0.185615,3.077246,46.473527,2.402834,0
2018-06-13 04:08:30,68736.5,0.017569,0.30083,679808.0,679808.0,0.016434,0.179143,0.063398,0.055875,0.041644,0.017443,0.008381,7.099999999999999e-05,71.659025,0.01333,71.659015,0.185615,3.058444,46.473527,2.402834,0
2018-06-13 04:08:31,56739.2,0.017702,0.30083,679870.0,679869.0,0.016812,0.179143,0.063419,0.056286,0.042981,0.017768,0.00839,7.099999999999999e-05,71.65800300000002,0.013523,71.65799200000002,0.185615,3.0496220000000003,46.473527,2.402834,0
2018-06-13 04:08:32,66298.8,0.017889,0.30083,679969.0,679969.0,0.0169169999999999,0.179143,0.063419,0.056286,0.044748,0.018207,0.00854,7.099999999999999e-05,71.660889,0.013833,71.660878,0.185615,3.013031,46.473527,2.402834,0
2018-06-13 04:08:33,67563.1,0.017887,0.30083,680043.0,680043.0,0.016877,0.179143,0.063419,0.056145,0.044748,0.017955,0.008381,7.099999999999999e-05,71.661141,0.013629,71.66113,0.185615,3.004516,46.473527,2.402834,0
2018-06-13 04:08:34,67075.1,0.01802,0.30083,680056.0,680056.0,0.016863,0.179143,0.063419,0.056145,0.044748,0.017955,0.008381,7.099999999999999e-05,71.654957,0.013605,71.654946,0.185615,3.004516,46.473527,2.402834,0
2018-06-13 04:08:35,62670.9,0.018224,0.30083,680101.0,680101.0,0.0167849999999999,0.179143,0.063419,0.056145,0.044748,0.01794,0.008376,7.099999999999999e-05,71.652149,0.0135419999999999,71.652138,0.185615,2.9951830000000004,46.473527,2.402834,0
2018-06-13 04:08:36,78374.1,0.017386,0.30083,680246.0,680246.0,0.016587,0.179143,0.063419,0.055627,0.043207,0.017241,0.00814,7.099999999999999e-05,71.659876,0.01315,71.65986600000002,0.185615,2.689473,42.480303,2.643481,0
2018-06-13 04:08:37,59685.3,0.017562,0.30083,680345.0,680343.0,0.016858,0.179143,0.063695,0.055875,0.04337,0.018207,0.008381,7.099999999999999e-05,71.662725,0.013716,71.662713,0.185615,2.650799,42.480303,2.643481,0
2018-06-13 04:08:38,57836.3,0.016954,0.30083,680523.0,680523.0,0.0160599999999999,0.120949,0.069874,0.055627,0.042247,0.017241,0.007956,7.099999999999999e-05,71.673964,0.013085,71.67395400000002,0.179143,3.442261,51.581413,2.799075,0
2018-06-13 04:08:39,74492.2,0.016966,0.30083,680535.0,680535.0,0.016049,0.120949,0.069874,0.055627,0.042247,0.0171699999999999,0.007912,7.099999999999999e-05,71.66767800000002,0.013058,71.66766700000002,0.179143,3.439255,51.581413,2.799075,0
2018-06-13 04:08:40,65961.1,0.017016,0.30083,680594.0,680594.0,0.015956,0.120949,0.069874,0.054776,0.041681,0.017024,0.007704,7.099999999999999e-05,71.666342,0.0128479999999999,71.666331,0.179143,3.4223260000000004,51.581413,2.799075,0
2018-06-13 04:08:41,60117.9,0.017115,0.30083,680663.0,680663.0,0.015874,0.120949,0.069874,0.0547,0.041626,0.017241,0.007872,7.099999999999999e-05,71.66605899999998,0.013006,71.666048,0.179143,3.397724,51.581413,2.799075,0
2018-06-13 04:08:42,68879.5,0.017386,0.30083,680752.0,680752.0,0.014969,0.095874,0.063695,0.0526679999999999,0.041249,0.018166,0.008003,7.099999999999999e-05,71.667846,0.013064,71.667835,0.120949,3.3730870000000004,51.581413,2.799075,0
2018-06-13 04:08:43,85227.9,0.016985,0.30083,680839.0,680839.0,0.014975,0.095874,0.063419,0.05256,0.041397,0.017955,0.0079,7.099999999999999e-05,71.669501,0.012919,71.66949100000002,0.120949,3.3410010000000003,51.581413,2.643481,0
2018-06-13 04:08:44,79971.6,0.016987,0.30083,680846.0,680846.0,0.014952,0.095874,0.063419,0.05256,0.041397,0.017768,0.0079,7.099999999999999e-05,71.662693,0.012892,71.662683,0.120949,3.334349,51.581413,2.643481,0
2018-06-13 04:08:45,68357.2,0.01699,0.30083,680897.0,680897.0,0.014965,0.095874,0.063419,0.05256,0.041397,0.018128,0.007884,7.099999999999999e-05,71.660511,0.012946,71.6605,0.120949,3.3114480000000004,51.581413,2.643481,0
2018-06-13 04:08:46,50113.8,0.017108,0.30083,680958.0,680958.0,0.014814,0.095874,0.062005,0.051417,0.041397,0.018307,0.007912,7.099999999999999e-05,71.659388,0.012984,71.659377,0.120949,3.284033,51.581413,2.643481,0
2018-06-13 04:08:47,66880.8,0.0172389999999999,0.30083,681051.0,681050.0,0.0147889999999999,0.095874,0.061549,0.050687,0.041545,0.019435,0.008339,7.099999999999999e-05,71.66163399999998,0.013416,71.66162299999998,0.120949,3.246524,51.581413,2.643481,0
2018-06-13 04:08:48,72239.2,0.016806,0.30083,681225.0,681225.0,0.016878,0.210637,0.062581,0.050687,0.041193,0.018545,0.007704,7.099999999999999e-05,71.67240799999998,0.013246,71.672398,0.210637,3.168564,51.581413,2.531518,0
2018-06-13 04:08:49,68074.7,0.016797,0.30083,681237.0,681237.0,0.01684,0.210637,0.062005,0.050687,0.041193,0.018527,0.007679,7.099999999999999e-05,71.66613199999998,0.013199,71.66612099999998,0.210637,3.163246,51.581413,2.531518,0
2018-06-13 04:08:50,74217.8,0.016746,0.30083,681282.0,681282.0,0.016746,0.210637,0.062005,0.050371,0.041193,0.018527,0.00767,7.099999999999999e-05,71.663318,0.0132,71.66330699999997,0.210637,3.636549,51.581413,2.643481,0
2018-06-13 04:08:51,73110.2,0.01693,0.30083,681330.0,681330.0,0.016682,0.210637,0.062005,0.050371,0.041167,0.018545,0.007679,7.099999999999999e-05,71.66083,0.013217,71.66081899999998,0.210637,3.628296,51.581413,2.643481,0
2018-06-13 04:08:52,65896.0,0.0171599999999999,0.30083,681423.0,681423.0,0.01686,0.210637,0.062005,0.05256,0.041545,0.019378,0.007988,7.099999999999999e-05,71.663069,0.013588,71.66305799999998,0.210637,3.982238,51.581413,2.860684,0
2018-06-13 04:08:53,69749.1,0.016896,0.30083,681523.0,681523.0,0.016762,0.210637,0.061549,0.050371,0.041193,0.019159,0.007884,7.099999999999999e-05,71.666063,0.0134669999999999,71.666053,0.210637,4.334474,51.581413,15.359032,0
2018-06-13 04:08:54,72072.6,0.016829,0.30083,681536.0,681536.0,0.016745,0.210637,0.061549,0.050371,0.041193,0.019159,0.0079,7.099999999999999e-05,71.659882,0.01347,71.659871,0.210637,3.929781,51.581413,2.799075,0
2018-06-13 04:08:55,55825.7,0.016949,0.30083,681587.0,681587.0,0.016717,0.210637,0.061549,0.050371,0.041397,0.019385,0.0081599999999999,7.099999999999999e-05,71.657712,0.013578,71.657701,0.210637,7.478903999999999,146.120075,15.359032,0
2018-06-13 04:08:56,47902.7,0.0172189999999999,0.30083,681643.0,681643.0,0.016671,0.210637,0.061549,0.050687,0.041545,0.019435,0.008372,7.099999999999999e-05,71.65606899999999,0.013748,71.656058,0.210637,3.898117,51.581413,2.799075,0
2018-06-13 04:08:57,78532.5,0.017464,0.30083,681748.0,681748.0,0.016789,0.210637,0.062005,0.05256,0.041681,0.020941,0.008564,7.099999999999999e-05,71.659575,0.014166,71.659565,0.210637,3.866948,51.581413,2.799075,0
2018-06-13 04:08:58,82733.9,0.017281,0.30083,681920.0,681920.0,0.018266,0.210637,0.062005,0.050687,0.041545,0.018576,0.0079,7.099999999999999e-05,71.670119,0.013629,71.670108,0.210637,3.819637,51.581413,2.799075,0
2018-06-13 04:08:59,68895.1,0.017281,0.30083,681927.0,681927.0,0.018254,0.210637,0.062005,0.050687,0.041545,0.018576,0.007884,7.099999999999999e-05,71.663328,0.013622,71.663317,0.210637,3.809803,51.581413,2.799075,0
2018-06-13 04:09:00,65477.2,0.01763,0.30083,681978.0,681978.0,0.018183,0.210637,0.062005,0.050687,0.041545,0.018558,0.007935,7.099999999999999e-05,71.661153,0.013612,71.661142,0.210637,3.796353,51.581413,2.799075,0
2018-06-13 04:09:01,48256.3,0.017968,0.30083,682044.0,682044.0,0.017976,0.210637,0.061549,0.050687,0.041193,0.018558,0.0081459999999999,7.099999999999999e-05,71.660557,0.013555,71.660547,0.210637,3.778968,51.581413,2.799075,0
2018-06-13 04:09:02,64800.9,0.018063,0.30083,682139.0,682139.0,0.017963,0.210637,0.061549,0.0526679999999999,0.041502,0.018967,0.008378,7.099999999999999e-05,71.66300799999998,0.013855,71.662998,0.210637,3.723885,51.581413,2.643481,0
2018-06-13 04:09:03,65898.3,0.017884,0.30083,682213.0,682213.0,0.0178979999999999,0.210637,0.061549,0.051417,0.041502,0.018558,0.008203,7.099999999999999e-05,71.66326,0.013589,71.66325,0.210637,3.697871,51.581413,2.643481,0
2018-06-13 04:09:04,70826.4,0.017866,0.30083,682226.0,682226.0,0.017886,0.210637,0.061549,0.051417,0.041502,0.018558,0.008201,7.099999999999999e-05,71.65708199999997,0.013566,71.657071,0.210637,3.692116,51.581413,2.643481,0
2018-06-13 04:09:05,89584.9,0.017883,0.30083,682271.0,682271.0,0.0178669999999999,0.210637,0.061549,0.050687,0.041397,0.018576,0.008201,7.099999999999999e-05,71.65429499999998,0.01359,71.654285,0.210637,4.403557,54.837796,15.359032,0
2018-06-13 04:09:06,61971.2,0.018265,0.30083,682346.0,682346.0,0.017803,0.210637,0.061549,0.050687,0.041502,0.01941,0.008372,7.099999999999999e-05,71.65464,0.013832,71.654629,0.210637,4.325515,54.837796,2.799075,0
2018-06-13 04:09:07,44520.2,0.018715,0.30083,682438.0,682438.0,0.017855,0.210637,0.060797,0.054086,0.041545,0.019771,0.008689,7.099999999999999e-05,71.65677600000002,0.0142389999999999,71.65676500000002,0.210637,4.298841,54.837796,2.799075,0
2018-06-13 04:09:08,75436.3,0.018369,0.30083,682605.0,682605.0,0.017685,0.210637,0.060797,0.054086,0.041502,0.018865,0.008378,7.099999999999999e-05,71.666798,0.013839,71.666788,0.210637,3.139328,51.581413,2.428664,0
2018-06-13 04:09:09,73987.5,0.018325,0.30083,682617.0,682617.0,0.017633,0.210637,0.060797,0.054086,0.041397,0.018812,0.008411,7.099999999999999e-05,71.660533,0.013845,71.660522,0.210637,3.1358330000000003,51.581413,2.428664,0
2018-06-13 04:09:10,60735.5,0.018391,0.30083,682668.0,682668.0,0.0176419999999999,0.210637,0.060797,0.054086,0.041502,0.018812,0.008476,7.099999999999999e-05,71.65835200000002,0.013911,71.658342,0.210637,3.116188,51.581413,2.407138,0
2018-06-13 04:09:11,61821.0,0.018482,0.30083,682728.0,682728.0,0.017648,0.210637,0.060797,0.054086,0.04158,0.018967,0.008503,7.099999999999999e-05,71.657134,0.014004,71.657123,0.210637,3.0987150000000003,51.581413,2.407138,0
2018-06-13 04:09:12,90522.2,0.018315,0.30083,682827.0,682827.0,0.017669,0.210637,0.060797,0.053446,0.041681,0.019159,0.008612,7.099999999999999e-05,71.660002,0.01419,71.659991,0.210637,3.070503,51.581413,2.407138,0
2018-06-13 04:09:13,72515.4,0.0181,0.30083,682909.0,682908.0,0.0176449999999999,0.210637,0.060797,0.053446,0.041626,0.018967,0.008462,7.099999999999999e-05,71.661091,0.013983,71.66108,0.210637,3.040905,51.581413,2.428664,0
2018-06-13 04:09:14,68075.8,0.018072,0.30083,682916.0,682916.0,0.0179,0.210637,0.062005,0.054086,0.042247,0.019006,0.008476,7.099999999999999e-05,71.65431099999998,0.014163,71.654301,0.210637,3.03866,51.581413,2.428664,0
2018-06-13 04:09:15,66919.2,0.018053,0.30083,682967.0,682967.0,0.0176629999999999,0.210637,0.060797,0.053446,0.04158,0.018812,0.008381,7.099999999999999e-05,71.652142,0.013887,71.65213100000003,0.210637,3.02133,51.581413,2.428664,0
2018-06-13 04:09:16,53693.3,0.018021,0.30083,683033.0,683029.0,0.01771,0.210637,0.061483,0.054221,0.042359,0.018865,0.008503,7.099999999999999e-05,71.65096199999998,0.014051,71.65126500000002,0.210637,3.004325,51.581413,2.407138,0
2018-06-13 04:09:17,-1.0,0.0179889999999999,0.30083,683207.0,683207.0,0.018226,0.210637,0.064164,0.055875,0.043716,0.019237,0.008564,7.099999999999999e-05,71.662286,0.014286,71.662275,0.210637,2.96924,51.581413,2.428664,0
2018-06-13 04:09:18,51498.8,0.017468,0.30083,683379.0,683379.0,0.01791,0.210637,0.064164,0.054221,0.042605,0.018207,0.007888,7.099999999999999e-05,71.672811,0.013489,71.6728,0.210637,3.434335,51.581413,2.760332,0
2018-06-13 04:09:19,73307.7,0.017464,0.30083,683391.0,683391.0,0.017866,0.210637,0.064164,0.054221,0.042605,0.018122,0.007888,7.099999999999999e-05,71.666552,0.013446,71.66654100000002,0.210637,3.4296,51.581413,2.760332,0
2018-06-13 04:09:20,90735.5,0.017458,0.30083,683436.0,683436.0,0.017884,0.210637,0.064164,0.054221,0.042605,0.018307,0.007991,7.099999999999999e-05,71.66374499999998,0.013565,71.66373399999998,0.210637,3.413396,51.581413,2.760332,0
2018-06-13 04:09:21,72396.4,0.017531,0.205671,683499.0,683499.0,0.017968,0.210637,0.064164,0.054221,0.043207,0.018672,0.008183,7.099999999999999e-05,71.662846,0.013919,71.662836,0.210637,3.386365,51.581413,2.760332,0
2018-06-13 04:09:22,63987.3,0.017584,0.205671,683594.0,683594.0,0.017812,0.210637,0.063695,0.054221,0.042981,0.018865,0.008417,7.099999999999999e-05,71.66529,0.014186,71.665279,0.210637,3.214928,51.581413,2.760332,0
2018-06-13 04:09:23,70562.4,0.017384,0.205671,683677.0,683677.0,0.018216,0.210637,0.068527,0.054221,0.042981,0.018812,0.008339,7.099999999999999e-05,71.666484,0.014077,71.666472,0.210637,3.177665,42.480303,2.760332,0
2018-06-13 04:09:24,71599.3,0.0172699999999999,0.205671,683690.0,683690.0,0.01819,0.210637,0.068527,0.054221,0.042981,0.018758,0.008302,7.099999999999999e-05,71.660335,0.014034,71.660324,0.210637,3.173185,42.480303,2.760332,0
2018-06-13 04:09:25,63762.8,0.017349,0.205671,683740.0,683740.0,0.018151,0.210637,0.064164,0.054221,0.042605,0.018735,0.008183,7.099999999999999e-05,71.658062,0.013973,71.658051,0.210637,3.15515,42.480303,2.603826,0
2018-06-13 04:09:26,63358.0,0.01789,0.205671,683816.0,683816.0,0.018036,0.210637,0.064164,0.053446,0.042981,0.018672,0.008305,7.099999999999999e-05,71.6585,0.013937,71.658489,0.210637,3.1244400000000003,42.480303,2.603826,0
2018-06-13 04:09:27,76144.7,0.017555,0.205671,683999.0,683999.0,0.017773,0.210637,0.064164,0.052254,0.042605,0.018576,0.008318,7.099999999999999e-05,71.67017299999998,0.013881,71.670162,0.210637,3.057691,42.480303,2.603826,0
2018-06-13 04:09:28,74056.1,0.017214,0.205671,684075.0,684075.0,0.017702,0.210637,0.064164,0.052254,0.042247,0.018545,0.008012,7.099999999999999e-05,71.67060500000002,0.013624,71.670594,0.210637,3.041991,42.480303,2.603826,0
2018-06-13 04:09:29,71464.7,0.017214,0.205671,684081.0,684081.0,0.017702,0.210637,0.064164,0.052254,0.042247,0.018545,0.008012,7.099999999999999e-05,71.663759,0.013624,71.663749,0.210637,3.041831,42.480303,2.603826,0
2018-06-13 04:09:30,66665.1,0.017043,0.205671,684132.0,684132.0,0.017799,0.210637,0.064164,0.054221,0.042605,0.018552,0.008059,7.099999999999999e-05,71.661592,0.013714,71.66158100000001,0.210637,3.020147,42.480303,2.603826,0
2018-06-13 04:09:31,62142.8,0.0170349999999999,0.205671,684205.0,684205.0,0.0178949999999999,0.210637,0.064164,0.053446,0.042981,0.018997,0.0081599999999999,7.099999999999999e-05,71.66172399999998,0.014005,71.661713,0.210637,2.990219,42.480303,2.531518,0
2018-06-13 04:09:32,50675.6,0.01723,0.205671,684278.0,684278.0,0.017909,0.210637,0.064164,0.053446,0.043411,0.019771,0.008362,7.099999999999999e-05,71.661872,0.014249,71.661861,0.210637,2.975871,42.480303,2.428664,0
2018-06-13 04:09:33,68113.1,0.017088,0.205671,684367.0,684367.0,0.017858,0.210637,0.064164,0.052254,0.043663,0.019292,0.0081459999999999,7.099999999999999e-05,71.66368100000003,0.014022,71.66367,0.210637,2.949475,42.480303,2.428664,0
2018-06-13 04:09:34,84059.3,0.017228,0.205671,684380.0,684380.0,0.017823,0.200494,0.064164,0.052254,0.043663,0.019237,0.0081459999999999,7.099999999999999e-05,71.657546,0.013986,71.657535,0.210637,2.947412,42.480303,2.428664,0
2018-06-13 04:09:35,92145.6,0.0176349999999999,0.255865,684425.0,684425.0,0.017786,0.200494,0.063695,0.053063,0.043411,0.019237,0.008183,7.099999999999999e-05,71.654754,0.0139789999999999,71.65474300000002,0.210637,3.5226610000000003,44.326504,2.603826,0
2018-06-13 04:09:36,62686.9,0.017376,0.255865,684498.0,684498.0,0.017713,0.200494,0.063695,0.053063,0.04337,0.019752,0.008318,7.099999999999999e-05,71.654889,0.014074,71.654877,0.210637,4.255401,55.398588,3.123054,0
2018-06-13 04:09:37,67255.0,0.017887,0.255865,684590.0,684590.0,0.017513,0.200494,0.061549,0.053063,0.042605,0.019385,0.008411,7.099999999999999e-05,71.657016,0.014122,71.657005,0.210637,4.210093,55.398588,2.860684,0
2018-06-13 04:09:38,66404.9,0.017381,0.255865,684759.0,684759.0,0.017321,0.200494,0.061549,0.052254,0.042123,0.018865,0.0081459999999999,7.099999999999999e-05,71.667214,0.013721,71.667203,0.210637,4.4080910000000015,55.398588,3.123054,0
2018-06-13 04:09:39,71507.3,0.017356,0.255865,684771.0,684771.0,0.017306,0.200494,0.061549,0.052254,0.042123,0.018818,0.0081599999999999,7.099999999999999e-05,71.66097099999998,0.013719,71.660961,0.210637,4.402345,55.398588,3.123054,0
2018-06-13 04:09:40,71357.5,0.017377,0.255865,684822.0,684822.0,0.018507,0.200494,0.064164,0.053063,0.042123,0.018997,0.008183,7.099999999999999e-05,71.658795,0.013988,71.658784,0.210637,4.667085,55.398588,36.216943,0
2018-06-13 04:09:41,52235.4,0.0175069999999999,0.255865,684892.0,684890.0,0.018342,0.200494,0.064164,0.053063,0.041601,0.019292,0.008367,7.099999999999999e-05,71.658632,0.014051,71.658621,0.210637,4.739903,55.398588,36.216943,0
2018-06-13 04:09:42,79670.6,0.017913,0.255865,684971.0,684971.0,0.018442,0.200494,0.064164,0.053446,0.042142,0.019752,0.008411,7.099999999999999e-05,71.65939200000003,0.014243,71.65938100000002,0.210637,4.696208,55.398588,36.216943,0
2018-06-13 04:09:43,70941.2,0.017721,0.255865,685063.0,685063.0,0.01843,0.200494,0.064164,0.053063,0.042142,0.019752,0.0081599999999999,7.099999999999999e-05,71.66153,0.014053,71.661519,0.210637,4.561711,55.398588,36.216943,0
2018-06-13 04:09:44,73332.4,0.01793,0.255865,685070.0,685070.0,0.018746,0.200494,0.085137,0.0547,0.042234,0.019771,0.008222,7.099999999999999e-05,71.654768,0.014237,71.65475699999998,0.210637,4.557633,55.398588,36.216943,0
2018-06-13 04:09:45,74710.2,0.01786,0.255865,685121.0,685121.0,0.018686,0.200494,0.085137,0.054221,0.042142,0.019929,0.008362,7.099999999999999e-05,71.652569,0.014291,71.652557,0.210637,4.530151,55.398588,36.216943,0
2018-06-13 04:09:46,49098.6,0.018142,0.255865,685190.0,685190.0,0.018719,0.200494,0.085137,0.054835,0.042234,0.020121,0.008372,7.099999999999999e-05,71.652323,0.014417,71.652312,0.210637,4.634966,55.398588,36.216943,0
2018-06-13 04:09:47,69135.5,0.0177669999999999,0.255865,685364.0,685364.0,0.018534,0.200494,0.085137,0.056635,0.042234,0.019752,0.008417,7.099999999999999e-05,71.66301700000002,0.014322,71.66300600000002,0.210637,4.538975,55.398588,36.216943,0
2018-06-13 04:09:48,71293.0,0.016861,0.255865,685542.0,685542.0,0.018268,0.200494,0.064164,0.054835,0.041626,0.018151,0.007585,7.099999999999999e-05,71.674152,0.013333,71.674142,0.210637,4.473731,55.398588,36.216943,0
2018-06-13 04:09:49,93494.7,0.016927,0.255865,685554.0,685554.0,0.017877,0.200494,0.063695,0.0547,0.041601,0.018144,0.0076409999999999,7.099999999999999e-05,71.667916,0.013196,71.667905,0.210637,4.472054,55.398588,36.216943,0
2018-06-13 04:09:50,63689.6,0.017165,0.255865,685599.0,685599.0,0.0178259999999999,0.200494,0.063695,0.0547,0.041502,0.018166,0.00767,7.099999999999999e-05,71.665124,0.013226,71.665113,0.210637,4.459411,55.398588,33.305644,0
2018-06-13 04:09:51,68437.8,0.017183,0.255865,685656.0,685656.0,0.018283,0.200494,0.085137,0.056635,0.041644,0.018576,0.007768,7.099999999999999e-05,71.663593,0.013637,71.66358199999998,0.210637,4.775732,55.398588,40.448878,0
2018-06-13 04:09:52,59373.8,0.017352,0.255865,685758.0,685757.0,0.018498,0.200494,0.085137,0.060797,0.043034,0.019292,0.008059,7.099999999999999e-05,71.666756,0.014149,71.66674499999998,0.210637,4.734817,55.398588,40.448878,0
2018-06-13 04:09:53,68510.5,0.017416,0.255865,685840.0,685840.0,0.018358,0.200494,0.085137,0.060797,0.043034,0.018611,0.007872,7.099999999999999e-05,71.667846,0.013796,71.667836,0.210637,4.861177,55.398588,36.216943,0
2018-06-13 04:09:54,74814.7,0.017543,0.255865,685853.0,685853.0,0.018643,0.200494,0.091233,0.060951,0.043411,0.018611,0.007872,7.099999999999999e-05,71.661715,0.013926,71.661705,0.210637,4.856631,55.398588,36.216943,0
2018-06-13 04:09:55,73042.3,0.017506,0.255865,685904.0,685904.0,0.018536,0.200494,0.091233,0.060951,0.043034,0.018545,0.0077849999999999,7.099999999999999e-05,71.65945,0.013811,71.659439,0.210637,4.818819,55.398588,36.216943,0
2018-06-13 04:09:56,79749.8,0.017878,0.255865,685970.0,685970.0,0.018519,0.200494,0.091233,0.060951,0.043034,0.019063,0.008094,7.099999999999999e-05,71.658959,0.0141,71.65894899999998,0.210637,4.780963,55.398588,36.216943,0
2018-06-13 04:09:57,72264.6,0.018079,0.255865,686062.0,686062.0,0.018818,0.200494,0.090362,0.0622559999999999,0.043663,0.020625,0.008467,7.099999999999999e-05,71.661079,0.014627,71.661069,0.210637,4.53107,55.398588,29.28463,0
2018-06-13 04:09:58,64755.2,0.017664,0.255865,686238.0,686238.0,0.018667,0.200494,0.090362,0.0622559999999999,0.043663,0.019254,0.008051,7.099999999999999e-05,71.671983,0.014266,71.671972,0.210637,4.421104,55.398588,29.28463,0
2018-06-13 04:10:00,68489.5,0.017676,0.255865,686295.0,686295.0,0.018551,0.200494,0.085137,0.0622559999999999,0.043663,0.019237,0.007963,7.099999999999999e-05,71.66294599999998,0.014102,71.66293399999998,0.210637,4.750465,55.398588,36.216943,0
2018-06-13 04:10:01,37298.3,0.018055,0.255865,686377.0,686377.0,0.018504,0.200494,0.085137,0.0622559999999999,0.043411,0.019293,0.008051,7.099999999999999e-05,71.66404399999998,0.014255,71.66403299999998,0.210637,4.701476,55.398588,36.216943,0
2018-06-13 04:10:02,68049.3,0.018346,0.255865,686453.0,686453.0,0.018881,0.200494,0.0893419999999999,0.062941,0.045247,0.020557,0.0082469999999999,7.099999999999999e-05,71.66449399999998,0.01463,71.664484,0.210637,4.676289,55.398588,36.216943,0
2018-06-13 04:10:03,82021.9,0.017843,0.255865,686530.0,686530.0,0.01922,0.200494,0.091233,0.062941,0.04535,0.019435,0.007963,7.099999999999999e-05,71.66505500000002,0.014496,71.66504499999998,0.210637,4.520423,55.398588,29.28463,0
2018-06-13 04:10:04,70924.8,0.018028,0.255865,686543.0,686543.0,0.019201,0.200494,0.091233,0.062941,0.045247,0.019293,0.007935,7.099999999999999e-05,71.65893100000002,0.0144699999999999,71.65892,0.210637,4.512501,55.398588,29.28463,0
2018-06-13 04:10:05,68685.3,0.018454,0.275267,686588.0,686588.0,0.019245,0.200494,0.091233,0.062941,0.04535,0.019812,0.007963,7.099999999999999e-05,71.656149,0.014557,71.656138,0.210637,4.502457,55.398588,29.28463,0
2018-06-13 04:10:06,60514.7,0.018484,0.275267,686651.0,686651.0,0.019295,0.200494,0.091233,0.062941,0.048522,0.020625,0.007991,7.099999999999999e-05,71.655242,0.014696,71.655232,0.210637,4.466146,55.398588,29.28463,0
2018-06-13 04:10:07,63305.5,0.018392,0.275267,686746.0,686746.0,0.018846,0.170072,0.090362,0.063944,0.048522,0.022937,0.008336,7.099999999999999e-05,71.657677,0.015108,71.657666,0.210637,4.422482,55.398588,29.28463,0
2018-06-13 04:10:08,65709.3,0.018014,0.275267,686922.0,686922.0,0.018316,0.170072,0.0893419999999999,0.0622559999999999,0.04535,0.020121,0.007668,7.099999999999999e-05,71.66856700000002,0.014219,71.66855699999998,0.210637,4.346926,55.398588,29.28463,0
2018-06-13 04:10:09,71345.8,0.017953,0.275267,686934.0,686934.0,0.018278,0.170072,0.0893419999999999,0.0622559999999999,0.04535,0.019812,0.007668,7.099999999999999e-05,71.66234399999998,0.014168,71.662334,0.210637,4.345321,55.398588,29.28463,0
2018-06-13 04:10:10,82840.0,0.01837,0.275267,686987.0,686987.0,0.018229,0.170072,0.0893419999999999,0.061549,0.045247,0.019435,0.0075,7.099999999999999e-05,71.660395,0.014121,71.660384,0.210637,4.021542,55.398588,3.123054,0
2018-06-13 04:10:11,76142.5,0.018494,0.275267,687052.0,687052.0,0.018167,0.170072,0.0893419999999999,0.061549,0.045247,0.020121,0.0076409999999999,7.099999999999999e-05,71.65969100000002,0.014167,71.65968000000002,0.210637,4.383503,55.398588,29.28463,0
2018-06-13 04:10:12,66274.0,0.018619,0.275267,687142.0,687142.0,0.018009,0.170072,0.0893419999999999,0.059786,0.045061,0.02099,0.007826,7.099999999999999e-05,71.661609,0.01441,71.661598,0.210637,4.0730900000000005,55.398588,3.123054,0
2018-06-13 04:10:13,66708.9,0.018246,0.275267,687226.0,687226.0,0.018142,0.170072,0.0893419999999999,0.060951,0.045061,0.02099,0.00767,7.099999999999999e-05,71.662902,0.014333,71.662891,0.210637,4.037359,55.398588,3.123054,0
2018-06-13 04:10:14,69418.4,0.018216,0.275267,687233.0,687233.0,0.018134,0.170072,0.0893419999999999,0.060951,0.045061,0.020924,0.007668,7.099999999999999e-05,71.656162,0.014305,71.656151,0.210637,4.037359,55.398588,3.123054,0
2018-06-13 04:10:15,65415.0,0.017925,0.275267,687284.0,687284.0,0.018071,0.170072,0.0893419999999999,0.060951,0.045061,0.020751,0.0074909999999999,7.099999999999999e-05,71.65399599999998,0.014226,71.65398499999998,0.210637,4.016186,55.398588,2.611421,0
2018-06-13 04:10:16,50818.3,0.017924,0.275267,687357.0,687356.0,0.01807,0.170072,0.0893419999999999,0.060797,0.045229,0.02142,0.0077849999999999,7.099999999999999e-05,71.654037,0.01448,71.65413000000002,0.210637,4.59662,55.398588,29.28463,0
2018-06-13 04:10:17,56436.5,0.018247,0.275267,687542.0,687542.0,0.018085,0.170072,0.0893419999999999,0.059932,0.04535,0.021987,0.0077849999999999,7.099999999999999e-05,71.665953,0.014613,71.665942,0.210637,4.5119120000000015,55.398588,29.28463,0
2018-06-13 04:10:18,73769.8,0.017983,0.275267,687612.0,687612.0,0.018024,0.170072,0.0893419999999999,0.059932,0.04535,0.02099,0.0074709999999999,7.099999999999999e-05,71.665788,0.014314,71.665777,0.210637,4.4856370000000005,55.398588,29.28463,0
2018-06-13 04:10:19,77043.8,0.017961,0.275267,687624.0,687624.0,0.018024,0.170072,0.0893419999999999,0.059932,0.04535,0.020896,0.007448,7.099999999999999e-05,71.65957,0.014284,71.659559,0.210637,4.472653,55.398588,29.28463,0
2018-06-13 04:10:20,73438.6,0.017937,0.275267,687669.0,687667.0,0.017957,0.170072,0.076337,0.059932,0.045247,0.020751,0.007448,7.099999999999999e-05,71.656442,0.014215,71.656639,0.210637,4.451057,55.398588,29.28463,0
2018-06-13 04:10:21,58153.7,0.017385,0.275267,687782.0,687782.0,0.017601,0.170072,0.073417,0.056635,0.044934,0.020557,0.006939,7.099999999999999e-05,71.661102,0.013727,71.66109200000002,0.210637,4.412715,52.637626,6.669055,0
2018-06-13 04:10:22,63295.3,0.017773,0.275267,687867.0,687867.0,0.017358,0.170072,0.073417,0.054835,0.043663,0.019888,0.0074909999999999,7.099999999999999e-05,71.662487,0.013778,71.662476,0.210637,4.36824,52.637626,3.123054,0
2018-06-13 04:10:23,66567.6,0.018009,0.275267,687938.0,687933.0,0.0171699999999999,0.170072,0.073417,0.054221,0.042142,0.019888,0.007518,7.099999999999999e-05,71.662312,0.013704,71.662405,0.210637,4.344687,52.637626,3.123054,0
2018-06-13 04:10:24,75967.1,0.017682,0.275267,688004.0,688004.0,0.017059,0.170072,0.073417,0.054221,0.042079,0.018768,0.007219,7.099999999999999e-05,71.661836,0.013319,71.661825,0.210637,4.306755,52.637626,3.123054,0
2018-06-13 04:10:25,85058.9,0.017683,0.275267,688055.0,688055.0,0.016924,0.170072,0.073417,0.054096,0.042079,0.018571,0.007353,7.099999999999999e-05,71.659671,0.013277,71.65966,0.210637,4.285653,52.637626,3.123054,0
2018-06-13 04:10:26,59187.1,0.017692,0.275267,688112.0,688112.0,0.01686,0.170072,0.073417,0.054096,0.042142,0.018768,0.0074709999999999,7.099999999999999e-05,71.65815,0.013344,71.65814,0.210637,4.263344999999998,52.637626,3.123054,0
2018-06-13 04:10:27,65644.3,0.0179509999999999,0.275267,688210.0,688210.0,0.017351,0.170072,0.076337,0.054835,0.042244,0.019812,0.007834,7.099999999999999e-05,71.660889,0.013824,71.660878,0.210637,4.2152650000000005,52.637626,2.611421,0
2018-06-13 04:10:28,69708.9,0.0176,0.275267,688389.0,688389.0,0.018926,0.212982,0.076337,0.054221,0.042142,0.018006,0.0074319999999999,7.099999999999999e-05,71.672073,0.013502,71.672062,0.212982,3.411043,44.326504,2.568844,0
2018-06-13 04:10:29,70323.2,0.017585,0.275267,688395.0,688395.0,0.018904,0.212982,0.076337,0.054221,0.042142,0.017888,0.007395,7.099999999999999e-05,71.665234,0.013444,71.665224,0.212982,3.411011,44.326504,2.568844,0
2018-06-13 04:10:30,67617.8,0.017498,0.275267,688446.0,688446.0,0.020063,0.212982,0.091233,0.054835,0.042234,0.017978,0.007495,7.099999999999999e-05,71.663083,0.013721,71.663072,0.212982,4.660599,73.094662,2.678267,0
2018-06-13 04:10:31,65422.4,0.017655,0.275267,688535.0,688533.0,0.019873,0.212982,0.090362,0.054835,0.041295,0.017978,0.007518,7.099999999999999e-05,71.66488000000003,0.013677,71.664869,0.212982,4.616022,73.094662,2.678267,0
2018-06-13 04:10:32,83408.5,0.018209,0.275267,688607.0,688607.0,0.019843,0.212982,0.090362,0.0547,0.042142,0.018768,0.007834,7.099999999999999e-05,71.66492,0.013981,71.664909,0.212982,4.580536,73.094662,2.678267,0
2018-06-13 04:10:33,71939.0,0.018062,0.275267,688681.0,688681.0,0.019746,0.212982,0.076337,0.054221,0.041295,0.018278,0.007526,7.099999999999999e-05,71.66516800000002,0.013699,71.66515799999998,0.212982,4.561083999999999,73.094662,2.678267,0
2018-06-13 04:10:34,70662.5,0.018069,0.275267,688694.0,688693.0,0.019409,0.212982,0.073417,0.054096,0.041295,0.018189,0.007518,7.099999999999999e-05,71.659063,0.0135449999999999,71.659052,0.212982,4.551501,73.094662,2.678267,0
2018-06-13 04:10:35,62185.5,0.018068,0.275267,688740.0,688739.0,0.019358,0.212982,0.073417,0.052603,0.041268,0.018189,0.0076409999999999,7.099999999999999e-05,71.656277,0.013567,71.65637,0.212982,4.866157,73.094662,29.28463,0
2018-06-13 04:10:36,61181.5,0.018358,0.275267,688806.0,688806.0,0.019276,0.212982,0.073417,0.052603,0.041295,0.018558,0.007826,7.099999999999999e-05,71.655798,0.013625,71.655788,0.212982,4.824873,73.094662,3.123054,0
2018-06-13 04:10:37,64794.6,0.018187,0.275267,688901.0,688901.0,0.019202,0.212982,0.073417,0.054096,0.04333,0.019456,0.008059,7.099999999999999e-05,71.658226,0.014092,71.658215,0.212982,3.556321,44.326504,2.568844,0
2018-06-13 04:10:38,69202.1,0.01722,0.275267,689073.0,689073.0,0.018861,0.212982,0.069151,0.053041,0.043034,0.018189,0.0077849999999999,7.099999999999999e-05,71.66866999999998,0.013531,71.66865899999998,0.212982,3.944596,44.326504,2.678267,0
2018-06-13 04:10:39,95317.7,0.017213,0.275267,689085.0,689085.0,0.018835,0.212982,0.069151,0.053041,0.043034,0.018166,0.007768,7.099999999999999e-05,71.662459,0.013501,71.662448,0.212982,3.938361,44.326504,2.678267,0
2018-06-13 04:10:40,69510.9,0.017647,0.275267,689131.0,689131.0,0.018853,0.212982,0.069151,0.053041,0.043101,0.018552,0.007893,7.099999999999999e-05,71.659786,0.01371,71.659774,0.212982,4.46095,48.111802,36.216943,0
2018-06-13 04:10:41,41875.8,0.017461,0.275267,689191.0,689191.0,0.018838,0.212982,0.069151,0.053041,0.043101,0.018768,0.008024,7.099999999999999e-05,71.658575,0.013833,71.658565,0.212982,4.425835,48.111802,36.216943,0
2018-06-13 04:10:42,58911.1,0.017695,0.275267,689300.0,689300.0,0.01876,0.212982,0.069151,0.053041,0.04305,0.021297,0.008544,7.099999999999999e-05,71.66245500000002,0.01441,71.662444,0.212982,4.363737,48.111802,6.669055,0
2018-06-13 04:10:43,66429.6,0.01723,0.275267,689377.0,689377.0,0.018621,0.212982,0.069151,0.053041,0.043034,0.019888,0.008241,7.099999999999999e-05,71.66301999999997,0.01398,71.663009,0.212982,4.338271,48.111802,3.123054,0
2018-06-13 04:10:44,65591.8,0.01722,0.275267,689384.0,689384.0,0.018606,0.212982,0.069151,0.053041,0.043034,0.019812,0.0082469999999999,7.099999999999999e-05,71.656296,0.013973,71.656286,0.212982,4.338271,48.111802,3.123054,0
2018-06-13 04:10:45,68183.8,0.017143,0.275267,689437.0,689437.0,0.021153,0.254333,0.069151,0.053041,0.04305,0.019456,0.008262,7.099999999999999e-05,71.654356,0.014238,71.65434499999998,0.254333,4.3120400000000005,48.111802,3.123054,0
2018-06-13 04:10:46,74063.8,0.01731,0.275267,689527.0,689527.0,0.021086,0.254333,0.069151,0.053041,0.04333,0.019972,0.008454,7.099999999999999e-05,71.656248,0.014488,71.656237,0.254333,4.262896,48.111802,3.123054,0
2018-06-13 04:10:47,62857.0,0.018273,0.275267,689712.0,689707.0,0.02345,0.254333,0.11143,0.059932,0.043663,0.020121,0.008454,7.099999999999999e-05,71.667926,0.015101,71.668019,0.254333,4.1607970000000005,48.111802,2.678267,0
2018-06-13 04:10:48,72749.6,0.017565,0.275267,689844.0,689844.0,0.023289,0.254333,0.11143,0.056635,0.04333,0.019237,0.007893,7.099999999999999e-05,71.674315,0.014551,71.674304,0.254333,4.104285,48.111802,2.950635,0
2018-06-13 04:10:49,71642.6,0.017477,0.275267,689856.0,689856.0,0.02326,0.254333,0.11143,0.056635,0.04333,0.019149,0.007946,7.099999999999999e-05,71.66811700000002,0.014573,71.66810699999998,0.254333,4.100708999999998,48.111802,2.950635,0
2018-06-13 04:10:50,64652.3,0.017561,0.275267,689901.0,689901.0,0.024304,0.254333,0.120527,0.0622559999999999,0.044108,0.019237,0.007911,7.099999999999999e-05,71.66534200000002,0.014825,71.66533100000002,0.254333,4.077078,48.111802,2.950635,0
2018-06-13 04:10:51,58248.8,0.017571,0.275267,689959.0,689959.0,0.024151,0.254333,0.120527,0.061549,0.04333,0.019254,0.008051,7.099999999999999e-05,71.663921,0.014827,71.66391,0.254333,4.062042,48.111802,2.950635,0
2018-06-13 04:10:52,67558.0,0.018137,0.275267,690069.0,690069.0,0.024118,0.254333,0.120527,0.066665,0.045054,0.020567,0.0081549999999999,7.099999999999999e-05,71.667895,0.015175,71.667885,0.254333,3.548168,44.326504,2.678267,0
2018-06-13 04:10:53,77735.6,0.017955,0.275267,690142.0,690142.0,0.02411,0.254333,0.120527,0.062941,0.045389,0.020121,0.00808,7.099999999999999e-05,71.668044,0.015106,71.66803399999998,0.254333,3.782425,44.326504,2.950635,0
2018-06-13 04:10:54,80868.1,0.017967,0.275267,690155.0,690155.0,0.024072,0.254333,0.120527,0.062941,0.045389,0.019923,0.00808,7.099999999999999e-05,71.66194899999998,0.015108,71.661938,0.254333,3.773901,44.326504,2.950635,0
2018-06-13 04:10:55,67711.0,0.019353,0.720713,690206.0,690206.0,0.023948,0.254333,0.120527,0.062941,0.04535,0.019748,0.008097,7.099999999999999e-05,71.65980400000002,0.015003,71.65979399999998,0.254333,3.748805,44.326504,2.950635,0
2018-06-13 04:10:56,44037.5,0.019484,0.720713,690279.0,690279.0,0.023872,0.254333,0.11143,0.0622559999999999,0.045389,0.019923,0.008166,7.099999999999999e-05,71.659945,0.015136,71.65993399999998,0.254333,3.927257,44.326504,2.678267,0
2018-06-13 04:10:57,71126.1,0.019631,0.720713,690377.0,690377.0,0.023733,0.254333,0.11143,0.0622559999999999,0.04694,0.020121,0.00855,7.099999999999999e-05,71.662672,0.015397,71.662661,0.254333,3.877812000000002,44.326504,2.678267,0
2018-06-13 04:10:58,64951.8,0.018998,0.720713,690551.0,690551.0,0.023056,0.254333,0.11143,0.054539,0.043663,0.019108,0.008097,7.099999999999999e-05,71.6733,0.014656,71.67329000000002,0.254333,3.824243,44.326504,2.678267,0
2018-06-13 04:10:59,66350.7,0.018995,0.720713,690557.0,690557.0,0.023047,0.254333,0.11143,0.054539,0.043663,0.019108,0.008097,7.099999999999999e-05,71.666489,0.014637,71.66647900000002,0.254333,3.823214,44.326504,2.678267,0
2018-06-13 04:11:00,69674.0,0.019197,0.720713,690608.0,690608.0,0.024484,0.254333,0.120527,0.056145,0.045389,0.019149,0.008106,7.099999999999999e-05,71.664338,0.015039,71.664327,0.254333,3.814621,44.326504,2.678267,0
2018-06-13 04:11:01,74263.9,0.019794,0.720713,690699.0,690699.0,0.024524,0.254333,0.120527,0.061452,0.046833,0.019719,0.008336,7.099999999999999e-05,71.666342,0.01532,71.666331,0.254333,3.769753,44.326504,2.678267,0
2018-06-13 04:11:02,63039.2,0.019986,0.720713,690830.0,690830.0,0.024539,0.254333,0.120527,0.061452,0.048107,0.021336,0.008503,7.099999999999999e-05,71.672506,0.015763,71.672495,0.254333,3.737938,44.326504,2.603826,0
2018-06-13 04:11:03,70261.2,0.01997,0.720713,690843.0,690843.0,0.024522,0.254333,0.120527,0.061452,0.048107,0.021262,0.008514,7.099999999999999e-05,71.66641800000002,0.015736,71.66640799999998,0.254333,3.727677,44.326504,2.603826,0
2018-06-13 04:11:04,71869.2,0.019975,0.720713,690856.0,690856.0,0.024504,0.254333,0.120527,0.061452,0.048107,0.020999,0.008503,7.099999999999999e-05,71.660331,0.015728,71.660321,0.254333,3.722549,44.326504,2.603826,0
2018-06-13 04:11:05,68863.1,0.019739,0.720713,690901.0,690901.0,0.024383,0.254333,0.120527,0.061452,0.047317,0.019923,0.008454,7.099999999999999e-05,71.657562,0.015542,71.657551,0.254333,3.695982,44.326504,2.603826,0
2018-06-13 04:11:06,62328.0,0.019806,0.720713,690965.0,690965.0,0.024403,0.254333,0.120527,0.061452,0.048107,0.02156,0.00855,7.099999999999999e-05,71.656766,0.015892,71.656755,0.254333,3.943201,44.326504,31.178243,0
2018-06-13 04:11:07,64126.8,0.02037,0.720713,691067.0,691067.0,0.024138,0.254333,0.120527,0.056145,0.04694,0.021864,0.008924,7.099999999999999e-05,71.659909,0.016024,71.659898,0.254333,3.892005,41.95988,31.178243,0
2018-06-13 04:11:08,88579.6,0.019355,0.720713,691235.0,691235.0,0.023698,0.254333,0.095127,0.055185,0.04694,0.02156,0.008587,7.099999999999999e-05,71.66990799999998,0.015566,71.66989699999998,0.254333,4.0242260000000005,41.95988,30.155106,0
2018-06-13 04:11:09,68850.8,0.01933,0.720713,691247.0,691247.0,0.02367,0.254333,0.095127,0.055185,0.04694,0.02156,0.008587,7.099999999999999e-05,71.66372,0.015571,71.66371,0.254333,4.023028,41.95988,30.155106,0
2018-06-13 04:11:10,63196.3,0.019313,0.720713,691297.0,691297.0,0.023652,0.254333,0.095127,0.055185,0.04694,0.021392,0.008595,7.099999999999999e-05,71.661468,0.01558,71.661458,0.254333,3.892751,41.95988,28.904788,0
2018-06-13 04:11:11,56070.4,0.019288,0.720713,691365.0,691365.0,0.023465,0.254333,0.095127,0.054539,0.046833,0.02156,0.008784,7.099999999999999e-05,71.66109300000002,0.015622,71.661082,0.254333,3.685302,41.95988,28.904788,0
2018-06-13 04:11:12,58911.8,0.0196,0.720713,691453.0,691453.0,0.023233,0.254333,0.091233,0.054539,0.045861,0.022005,0.009314,7.099999999999999e-05,71.66278199999998,0.015806,71.662772,0.254333,3.64593,41.95988,28.904788,0
2018-06-13 04:11:13,65369.1,0.019288,0.720713,691539.0,691539.0,0.022774,0.254333,0.076337,0.054096,0.045389,0.02156,0.008943,7.099999999999999e-05,71.66427,0.01527,71.66426,0.254333,3.624742,41.95988,28.904788,0
2018-06-13 04:11:14,72155.7,0.019288,0.720713,691546.0,691546.0,0.022758,0.254333,0.076337,0.054096,0.045389,0.02156,0.008945,7.099999999999999e-05,71.657574,0.01527,71.65756400000002,0.254333,3.621332,41.95988,28.904788,0
2018-06-13 04:11:15,92569.9,0.019699,0.720713,691597.0,691597.0,0.022656,0.254333,0.076337,0.054096,0.04547,0.021497,0.008945,7.099999999999999e-05,71.65543000000002,0.01532,71.65541999999998,0.254333,3.603994,41.95988,28.904788,0
2018-06-13 04:11:16,51029.8,0.019916,0.720713,691682.0,691682.0,0.022735,0.254333,0.09303,0.054539,0.045838,0.021731,0.00898,7.099999999999999e-05,71.65680400000002,0.015517,71.65679300000002,0.254333,3.561613,41.95988,28.904788,0
2018-06-13 04:11:17,53328.0,0.020362,0.720713,691759.0,691759.0,0.023357,0.254333,0.120527,0.066665,0.046833,0.022758,0.009174,7.099999999999999e-05,71.65736700000002,0.0160389999999999,71.65735600000002,0.254333,3.525208,41.95988,28.904788,0
2018-06-13 04:11:18,71469.2,0.020322,0.720713,691802.0,691802.0,0.02395,0.254333,0.120527,0.067242,0.046833,0.022677,0.009072,7.099999999999999e-05,71.654395,0.016138,71.654384,0.254333,3.523742,41.95988,28.904788,0
2018-06-13 04:11:19,68366.9,0.019607,0.720713,691937.0,691937.0,0.023407,0.254333,0.120527,0.061452,0.04535,0.021374,0.0085659999999999,7.099999999999999e-05,71.660957,0.015319,71.660946,0.254333,3.471058,41.95988,2.678267,0
2018-06-13 04:11:20,69850.8,0.019497,0.720713,691982.0,691982.0,0.023348,0.254333,0.120527,0.061452,0.045054,0.021497,0.008587,7.099999999999999e-05,71.658194,0.015361,71.658183,0.254333,3.985107,45.366729,30.155106,0
2018-06-13 04:11:21,63267.9,0.019649,0.720713,692030.0,692030.0,0.023231,0.254333,0.120527,0.061452,0.045054,0.021392,0.008616,7.099999999999999e-05,71.655745,0.015354,71.655734,0.254333,3.95911,45.366729,28.904788,0
2018-06-13 04:11:22,81198.4,0.019803,0.720713,692126.0,692126.0,0.023129,0.254333,0.120527,0.054539,0.045229,0.022005,0.009036,7.099999999999999e-05,71.65825600000002,0.0157199999999999,71.658245,0.254333,3.907535,45.366729,28.904788,0
2018-06-13 04:11:23,72899.5,0.019624,0.720713,692223.0,692223.0,0.022955,0.254333,0.095127,0.054539,0.044294,0.021909,0.008945,7.099999999999999e-05,71.66089000000002,0.015526,71.66088,0.254333,4.017291,45.366729,28.904788,0
2018-06-13 04:11:24,68999.4,0.019628,0.720713,692236.0,692236.0,0.022921,0.254333,0.095127,0.054539,0.044294,0.021864,0.00895,7.099999999999999e-05,71.654818,0.015512,71.654808,0.254333,4.016136,45.366729,28.904788,0
2018-06-13 04:11:25,68889.3,0.019619,0.720713,692287.0,692287.0,0.022929,0.254333,0.095127,0.054539,0.04535,0.021987,0.008945,7.099999999999999e-05,71.65267800000002,0.015598,71.65266700000002,0.254333,4.309973,45.366729,30.155106,0
2018-06-13 04:11:26,62550.8,0.019643,0.720713,692351.0,692351.0,0.022803,0.254333,0.095127,0.054539,0.045054,0.02156,0.008911,7.099999999999999e-05,71.651881,0.015386,71.651871,0.254333,4.289112,45.366729,30.155106,0
2018-06-13 04:11:27,64103.7,0.019965,0.720713,692448.0,692448.0,0.022669,0.254333,0.09303,0.052603,0.0444,0.021909,0.009012,7.099999999999999e-05,71.654507,0.0155449999999999,71.654496,0.254333,4.2526160000000015,45.366729,30.155106,0
2018-06-13 04:11:28,66376.7,0.019321,0.720713,692621.0,692621.0,0.022435,0.254333,0.09303,0.052284,0.044294,0.02122,0.0084689999999999,7.099999999999999e-05,71.665001,0.014952,71.66499,0.254333,4.172615,45.366729,30.155106,0
2018-06-13 04:11:29,86003.3,0.01929,0.720713,692627.0,692627.0,0.02242,0.254333,0.09303,0.052284,0.044294,0.02122,0.0084689999999999,7.099999999999999e-05,71.658206,0.014942,71.65819599999998,0.254333,4.172615,45.366729,30.155106,0
2018-06-13 04:11:30,76371.6,0.019178,0.720713,692678.0,692678.0,0.022371,0.222552,0.09303,0.052284,0.0444,0.02122,0.008411,7.099999999999999e-05,71.656001,0.01492,71.655989,0.254333,4.15175,45.366729,30.155106,0
2018-06-13 04:11:31,43819.1,0.019223,0.720713,692753.0,692753.0,0.022336,0.222552,0.09303,0.052284,0.045389,0.021374,0.0084599999999999,7.099999999999999e-05,71.656402,0.015048,71.65624100000002,0.254333,4.4536440000000015,45.366729,31.178243,0
2018-06-13 04:11:32,70339.7,0.018555,0.720713,693001.0,693001.0,0.021857,0.222552,0.091233,0.052183,0.043185,0.019301,0.007893,7.099999999999999e-05,71.674661,0.014125,71.67465,0.254333,4.30764,45.366729,31.178243,0
2018-06-13 04:11:33,69624.8,0.018548,0.720713,693014.0,693014.0,0.021851,0.222552,0.091233,0.052183,0.043185,0.019301,0.0079239999999999,7.099999999999999e-05,71.668589,0.014138,71.66857900000002,0.254333,4.29742,45.366729,31.178243,0
2018-06-13 04:11:34,73960.8,0.018556,0.720713,693027.0,693027.0,0.02216,0.222552,0.104865,0.052284,0.0444,0.019301,0.007946,7.099999999999999e-05,71.662526,0.014297,71.662515,0.254333,4.293945,45.366729,31.178243,0
2018-06-13 04:11:35,64108.4,0.018427,0.720713,693072.0,693072.0,0.022112,0.222552,0.104865,0.052284,0.0444,0.019484,0.007975,7.099999999999999e-05,71.659768,0.01435,71.659757,0.254333,4.273368,45.366729,30.155106,0
2018-06-13 04:11:36,77738.5,0.018477,0.720713,693135.0,693135.0,0.022014,0.222552,0.104865,0.052222,0.044785,0.019637,0.008097,7.099999999999999e-05,71.658863,0.014435,71.658852,0.254333,4.234009,45.366729,30.155106,0
2018-06-13 04:11:37,82634.0,0.018755,0.720713,693245.0,693245.0,0.021896,0.222552,0.09303,0.052222,0.045389,0.021713,0.0084689999999999,7.099999999999999e-05,71.662828,0.014835,71.662818,0.254333,4.188462,45.366729,30.155106,0
2018-06-13 04:11:38,70331.2,0.017795,0.251974,693406.0,693406.0,0.021502,0.222552,0.091233,0.0520919999999999,0.044785,0.02054,0.00807,7.099999999999999e-05,71.672066,0.014322,71.67205600000001,0.254333,4.0107050000000015,45.366729,28.904788,0
2018-06-13 04:11:39,74908.1,0.017823,0.251974,693418.0,693418.0,0.021416,0.222552,0.076337,0.0520919999999999,0.044785,0.019484,0.008025,7.099999999999999e-05,71.665903,0.014215,71.66589300000003,0.254333,4.00857,45.366729,28.904788,0
2018-06-13 04:11:40,69368.0,0.01794,0.251974,693468.0,693468.0,0.021366,0.222552,0.076337,0.052222,0.044785,0.019301,0.007946,7.099999999999999e-05,71.663655,0.014093,71.66364399999998,0.254333,3.996701,45.366729,28.904788,0
2018-06-13 04:11:41,60756.4,0.01795,0.251974,693535.0,693535.0,0.020929,0.222552,0.069151,0.0520919999999999,0.044785,0.021262,0.007975,7.099999999999999e-05,71.66318000000003,0.014285,71.663169,0.254333,3.971031,45.366729,28.904788,0
2018-06-13 04:11:42,67182.2,0.017541,0.251974,693697.0,693697.0,0.020827,0.222552,0.067454,0.051883,0.044856,0.020999,0.0079239999999999,7.099999999999999e-05,71.672514,0.014215,71.672504,0.254333,4.3543660000000015,45.505768,31.178243,0
2018-06-13 04:11:43,83596.5,0.017731,0.251974,693710.0,693710.0,0.020795,0.222552,0.067454,0.051883,0.044856,0.020654,0.0079239999999999,7.099999999999999e-05,71.666451,0.014171,71.66644000000002,0.254333,4.3523760000000005,45.505768,31.178243,0
2018-06-13 04:11:44,89384.3,0.017794,0.251974,693717.0,693717.0,0.02076,0.222552,0.067454,0.051883,0.044856,0.020654,0.00795,7.099999999999999e-05,71.659774,0.014177,71.659763,0.254333,4.3523760000000005,45.505768,31.178243,0
2018-06-13 04:11:45,65739.4,0.018404,0.258848,693768.0,693768.0,0.023344,0.250356,0.104865,0.052284,0.045861,0.020999,0.00807,7.099999999999999e-05,71.657636,0.014785,71.65762600000002,0.254333,4.326779,45.505768,30.155106,0
2018-06-13 04:11:46,56637.5,0.018769,0.258848,693819.0,693819.0,0.023244,0.250356,0.104865,0.052284,0.045861,0.020456,0.007975,7.099999999999999e-05,71.655501,0.014688,71.65549,0.254333,3.973781,45.505768,28.904788,0
2018-06-13 04:11:47,69834.5,0.018857,0.258848,693909.0,693909.0,0.022952,0.250356,0.104865,0.052183,0.044785,0.021497,0.00839,7.099999999999999e-05,71.657391,0.01479,71.65738,0.254333,3.941248,45.505768,28.904788,0
2018-06-13 04:11:48,72740.6,0.017887,0.258848,694096.0,694096.0,0.022693,0.250356,0.091233,0.0520919999999999,0.044785,0.020273,0.0077269999999999,7.099999999999999e-05,71.66931,0.014247,71.6693,0.254333,3.627856,45.505768,25.75201,0
2018-06-13 04:11:49,73756.8,0.017894,0.258848,694108.0,694108.0,0.022678,0.250356,0.091233,0.0520919999999999,0.044785,0.019955,0.007633,7.099999999999999e-05,71.663147,0.014212,71.663136,0.254333,3.617968,45.505768,25.75201,0
2018-06-13 04:11:50,72405.1,0.018037,0.258848,694153.0,694153.0,0.022723,0.250356,0.079317,0.052284,0.044856,0.019955,0.007703,7.099999999999999e-05,71.660389,0.014277,71.660379,0.254333,3.603104,45.505768,3.09164,0
2018-06-13 04:11:51,88353.5,0.018077,0.258848,694214.0,694214.0,0.022455,0.250356,0.079317,0.052222,0.043635,0.019719,0.0077269999999999,7.099999999999999e-05,71.659274,0.014175,71.659263,0.254333,3.4379150000000003,45.505768,3.09164,0
2018-06-13 04:11:52,66249.1,0.018613,0.258848,694316.0,694316.0,0.022271,0.250356,0.079317,0.0520919999999999,0.043635,0.020999,0.00807,7.099999999999999e-05,71.662421,0.014455,71.66241,0.254333,3.417167,45.505768,3.09164,0
2018-06-13 04:11:53,67671.5,0.018284,0.258848,694394.0,694394.0,0.022109,0.250356,0.079317,0.0520919999999999,0.043101,0.020456,0.0077379999999999,7.099999999999999e-05,71.663077,0.0141139999999999,71.663066,0.254333,2.8464,38.887945,2.701405,0
2018-06-13 04:11:54,75113.0,0.018268,0.258848,694407.0,694407.0,0.022059,0.250356,0.079317,0.0520919999999999,0.04245,0.02012,0.0077269999999999,7.099999999999999e-05,71.657025,0.014048,71.657014,0.254333,2.843445,38.887945,2.701405,0
2018-06-13 04:11:55,67682.1,0.018968,0.258848,694458.0,694458.0,0.021929,0.250356,0.079317,0.0520919999999999,0.04232,0.02012,0.0077379999999999,7.099999999999999e-05,71.654889,0.014011,71.654878,0.254333,2.834855,38.887945,2.701405,0
2018-06-13 04:11:56,59138.8,0.018848,0.258848,694521.0,694521.0,0.021747,0.250356,0.06837,0.049841,0.041394,0.020472,0.0079239999999999,7.099999999999999e-05,71.65399000000002,0.014126,71.65398,0.254333,2.814638,38.887945,2.701405,0
2018-06-13 04:11:57,62533.4,0.019294,0.258848,694705.0,694704.0,0.023053,0.250356,0.104865,0.051883,0.043185,0.020654,0.008192,7.099999999999999e-05,71.66547299999998,0.014603,71.665565,0.254333,2.61019,38.887945,2.536842,0
2018-06-13 04:11:58,88936.5,0.01884,0.258848,694792.0,694792.0,0.02294,0.250356,0.104865,0.049841,0.043101,0.020456,0.0079239999999999,7.099999999999999e-05,71.667174,0.014281,71.667163,0.254333,2.587554,38.887945,2.389871,0
2018-06-13 04:11:59,70722.3,0.01884,0.258848,694798.0,694798.0,0.022927,0.250356,0.104865,0.049841,0.04245,0.020456,0.0079239999999999,7.099999999999999e-05,71.66039,0.014269,71.66038,0.254333,2.587517,38.887945,2.389871,0
2018-06-13 04:12:00,43937.1,0.018738,0.258848,694849.0,694849.0,0.022751,0.250356,0.104865,0.049841,0.041394,0.020273,0.00807,7.099999999999999e-05,71.658263,0.014254,71.658252,0.254333,2.571845,38.887945,2.389871,0
2018-06-13 04:12:01,65613.7,0.018679,0.258848,694926.0,694926.0,0.020614,0.222552,0.06837,0.049779,0.040962,0.020472,0.008325,7.099999999999999e-05,71.658804,0.014084,71.658793,0.254333,2.546199,38.887945,2.389871,0
2018-06-13 04:12:02,64880.4,0.018985,0.258848,695071.0,695071.0,0.0206,0.222552,0.06837,0.049779,0.04232,0.021456,0.008404,7.099999999999999e-05,71.666381,0.014335,71.66637,0.254333,2.509128,38.887945,2.389871,0
2018-06-13 04:12:03,66226.8,0.019122,0.258848,695084.0,695084.0,0.020565,0.222552,0.06837,0.049779,0.04232,0.021298,0.008258,7.099999999999999e-05,71.660331,0.014265,71.66032,0.254333,2.5039830000000003,38.887945,2.389871,0
2018-06-13 04:12:04,67090.4,0.018923,0.258848,695097.0,695097.0,0.020525,0.222552,0.06837,0.049779,0.041638,0.020977,0.0082,7.099999999999999e-05,71.654286,0.014188,71.654275,0.254333,2.498993,38.887945,2.389871,0
2018-06-13 04:12:05,81003.3,0.018914,0.258848,695142.0,695142.0,0.020383,0.222552,0.06837,0.049779,0.041638,0.020692,0.008354,7.099999999999999e-05,71.651527,0.014256,71.651516,0.254333,2.487717,38.887945,2.364226,0
2018-06-13 04:12:06,64796.0,0.019055,0.258848,695202.0,695202.0,0.018687,0.222552,0.059442,0.049779,0.041497,0.020692,0.008553,7.099999999999999e-05,71.650325,0.014106,71.650315,0.254333,2.466516,38.887945,2.364226,0
2018-06-13 04:12:07,62661.1,0.019309,0.258848,695306.0,695306.0,0.018849,0.222552,0.059442,0.0520919999999999,0.043185,0.021467,0.008768,7.099999999999999e-05,71.653664,0.014573,71.653653,0.254333,2.4428240000000003,38.887945,2.364226,0
2018-06-13 04:12:08,63945.1,0.018148,0.258848,695572.0,695572.0,0.017727,0.222552,0.05786,0.050201,0.04232,0.020464,0.00807,7.099999999999999e-05,71.673701,0.013504,71.673691,0.254333,1.538791,28.904788,2.022973,0
2018-06-13 04:12:09,66526.1,0.018149,0.258848,695584.0,695584.0,0.017698,0.222552,0.05786,0.050201,0.04232,0.020016,0.008025,7.099999999999999e-05,71.667553,0.0134479999999999,71.66754300000002,0.254333,1.537501,28.904788,2.022973,0
2018-06-13 04:12:10,63010.2,0.018251,0.258848,695633.0,695633.0,0.017585,0.222552,0.05786,0.049841,0.041638,0.019484,0.00802,7.099999999999999e-05,71.66520899999998,0.013374,71.665199,0.254333,1.5292059999999998,28.904788,2.013497,0
2018-06-13 04:12:11,62479.9,0.018064,0.258848,695705.0,695705.0,0.017546,0.222552,0.05786,0.050201,0.04245,0.019484,0.00802,7.099999999999999e-05,71.665244,0.013404,71.665234,0.254333,1.517393,28.904788,2.013497,0
2018-06-13 04:12:12,76211.7,0.018236,0.258848,695795.0,695795.0,0.017541,0.222552,0.05786,0.0520919999999999,0.042975,0.020464,0.008409,7.099999999999999e-05,71.667138,0.013694,71.66712700000002,0.254333,1.504599,28.904788,2.013497,0
2018-06-13 04:12:13,84971.5,0.017764,0.258848,695876.0,695876.0,0.017469,0.222552,0.057736,0.0520919999999999,0.04245,0.019176,0.008108,7.099999999999999e-05,71.668099,0.013329,71.668089,0.254333,2.096996,34.287971,2.364226,0
2018-06-13 04:12:14,71926.7,0.017747,0.258848,695883.0,695883.0,0.017457,0.222552,0.057736,0.0520919999999999,0.04245,0.019176,0.008145,7.099999999999999e-05,71.66144399999997,0.013332,71.661434,0.254333,2.092944,34.287971,2.364226,0
2018-06-13 04:12:15,43724.7,0.017713,0.258848,695930.0,695930.0,0.017381,0.222552,0.057736,0.050201,0.041644,0.019176,0.008097,7.099999999999999e-05,71.658904,0.013284,71.658893,0.254333,2.560811,38.362923,2.389871,0
2018-06-13 04:12:16,66642.3,0.017598,0.258848,695990.0,695990.0,0.017303,0.212982,0.057736,0.050201,0.041394,0.020464,0.008192,7.099999999999999e-05,71.657698,0.013469,71.65768800000002,0.254333,3.225553,45.477419,2.701405,0
2018-06-13 04:12:17,62228.3,0.018052,0.258848,696094.0,696094.0,0.017366,0.212982,0.057736,0.050201,0.041638,0.020692,0.00849,7.099999999999999e-05,71.661024,0.013907,71.661013,0.254333,3.1849,45.477419,2.701405,0
2018-06-13 04:12:18,63853.9,0.017412,0.258848,696262.0,696262.0,0.016118,0.208776,0.05673,0.049841,0.041105,0.019176,0.007703,7.099999999999999e-05,71.670946,0.013164,71.670936,0.254333,3.637587,45.477419,2.813047,0
2018-06-13 04:12:19,80187.2,0.017411,0.258848,696274.0,696274.0,0.016077,0.208776,0.05673,0.049841,0.041105,0.01917,0.0077269999999999,7.099999999999999e-05,71.664806,0.013137,71.664796,0.254333,3.637337,45.477419,2.813047,0
2018-06-13 04:12:20,81700.5,0.017427,0.258848,696319.0,696319.0,0.017656,0.208776,0.057736,0.0520429999999999,0.041638,0.019176,0.007779,7.099999999999999e-05,71.66205699999998,0.013525,71.662047,0.254333,3.6242410000000014,45.477419,2.813047,0
2018-06-13 04:12:21,63509.6,0.017541,0.258848,696379.0,696379.0,0.0176349999999999,0.208776,0.05786,0.0520429999999999,0.041638,0.019301,0.008145,7.099999999999999e-05,71.660857,0.013619,71.66084599999998,0.254333,3.597723,45.477419,2.813047,0
2018-06-13 04:12:22,67160.5,0.017678,0.258848,696491.0,696491.0,0.017446,0.179926,0.05786,0.0520429999999999,0.041105,0.019176,0.008192,7.099999999999999e-05,71.66500400000002,0.01357,71.66499300000002,0.254333,3.560589,45.477419,2.813047,0
2018-06-13 04:12:23,70881.1,0.01736,0.258848,696560.0,696560.0,0.017652,0.179926,0.059442,0.0520919999999999,0.041105,0.018726,0.007911,7.099999999999999e-05,71.664737,0.013426,71.664726,0.254333,3.79627,45.477419,3.09164,0
2018-06-13 04:12:24,69003.7,0.017362,0.258848,696573.0,696573.0,0.017881,0.179926,0.064057,0.052246,0.041105,0.018582,0.007756,7.099999999999999e-05,71.65870100000002,0.013487,71.658691,0.254333,3.792215,45.477419,3.09164,0
2018-06-13 04:12:25,65663.8,0.017383,0.258848,696622.0,696622.0,0.020156,0.234775,0.088324,0.052832,0.041638,0.018492,0.007968,7.099999999999999e-05,71.656196,0.013797,71.656182,0.254333,3.780581,45.477419,3.09164,0
2018-06-13 04:12:26,59873.5,0.017773,0.258848,696722.0,696722.0,0.020024,0.234775,0.088324,0.052284,0.041015,0.019008,0.008218,7.099999999999999e-05,71.659283,0.014019,71.659272,0.254333,3.698534,45.477419,2.889412,0
2018-06-13 04:12:27,83465.0,0.017467,0.258848,696946.0,696946.0,0.021491,0.235103,0.088324,0.052246,0.040708,0.018582,0.00795,7.099999999999999e-05,71.67495,0.013889,71.674939,0.254333,3.608153,45.477419,2.889412,0
2018-06-13 04:12:28,71050.6,0.017352,0.258848,696958.0,696958.0,0.021431,0.235103,0.088324,0.052246,0.040708,0.018492,0.007968,7.099999999999999e-05,71.668814,0.013859,71.66880400000002,0.254333,3.604532,45.477419,2.889412,0
2018-06-13 04:12:29,68777.6,0.0173259999999999,0.258848,696964.0,696964.0,0.021407,0.235103,0.088324,0.052246,0.040708,0.018492,0.00795,7.099999999999999e-05,71.66206600000002,0.013836,71.662056,0.254333,3.60337,45.477419,2.889412,0
2018-06-13 04:12:30,59837.4,0.017122,0.258848,697015.0,697015.0,0.021334,0.235103,0.088324,0.052246,0.040287,0.018373,0.0077269999999999,7.099999999999999e-05,71.65991899999999,0.013694,71.65990699999998,0.254333,3.5860870000000005,45.477419,2.889412,0
2018-06-13 04:12:31,48671.7,0.017252,0.258848,697106.0,697106.0,0.021017,0.235103,0.064057,0.0520919999999999,0.040205,0.018274,0.00795,7.099999999999999e-05,71.661917,0.013632,71.661906,0.254333,3.557842,45.477419,2.889412,0
2018-06-13 04:12:32,59611.0,0.017344,0.258848,697237.0,697237.0,0.021177,0.235103,0.064057,0.05442,0.041105,0.018492,0.008024,7.099999999999999e-05,71.668024,0.013905,71.668014,0.254333,3.5027440000000003,45.477419,2.889412,0
2018-06-13 04:12:33,69019.1,0.017373,0.258848,697250.0,697250.0,0.021142,0.235103,0.064057,0.05442,0.041105,0.018431,0.008093,7.099999999999999e-05,71.66199399999998,0.013891,71.66198299999998,0.254333,3.497582,45.477419,2.889412,0
2018-06-13 04:12:34,89833.2,0.017388,0.258848,697263.0,697263.0,0.021099,0.235103,0.064057,0.05442,0.041015,0.018405,0.008024,7.099999999999999e-05,71.655957,0.013853,71.655946,0.254333,3.490726,45.477419,2.889412,0
2018-06-13 04:12:35,66302.0,0.017373,0.258848,697308.0,697308.0,0.021055,0.235103,0.064057,0.05442,0.041015,0.018431,0.007968,7.099999999999999e-05,71.653226,0.013817,71.653216,0.254333,3.475537,45.477419,2.889412,0
2018-06-13 04:12:36,61736.6,0.017542,0.258848,697378.0,697377.0,0.020982,0.235103,0.064057,0.052832,0.041015,0.018492,0.008024,7.099999999999999e-05,71.65305699999998,0.013854,71.653046,0.254333,3.4476120000000003,45.477419,2.889412,0
2018-06-13 04:12:37,63962.3,0.017921,0.258848,697478.0,697476.0,0.021018,0.235103,0.064057,0.052832,0.041773,0.019303,0.008294,7.099999999999999e-05,71.655956,0.014231,71.65594499999997,0.254333,3.410598,45.477419,2.889412,0
2018-06-13 04:12:38,70900.6,0.017775,0.258848,697642.0,697642.0,0.020613,0.235103,0.064057,0.052222,0.040962,0.017554,0.007603,7.099999999999999e-05,71.66545699999998,0.013451,71.665447,0.254333,3.341192,45.477419,2.813047,0
2018-06-13 04:12:39,69822.6,0.0177289999999999,0.258848,697654.0,697654.0,0.020592,0.235103,0.064057,0.052222,0.040962,0.017554,0.007509,7.099999999999999e-05,71.659329,0.013428,71.659319,0.254333,3.337317,45.477419,2.813047,0
2018-06-13 04:12:40,63273.3,0.01796,0.258848,697704.0,697704.0,0.020509,0.235103,0.064057,0.052222,0.040951,0.017509,0.007603,7.099999999999999e-05,71.657099,0.013379,71.657088,0.254333,3.323203,45.477419,2.813047,0
2018-06-13 04:12:41,93809.9,0.018204,0.258848,697763.0,697763.0,0.020575,0.235103,0.065727,0.052284,0.041015,0.018185,0.007779,7.099999999999999e-05,71.655799,0.013608,71.655788,0.254333,3.303485,45.477419,2.813047,0
2018-06-13 04:12:42,70000.5,0.018353,0.258848,697866.0,697866.0,0.020501,0.235103,0.065727,0.052246,0.041105,0.018582,0.008134,7.099999999999999e-05,71.65901600000002,0.01391,71.65900500000002,0.254333,3.276179,45.477419,2.813047,0
2018-06-13 04:12:43,69062.7,0.017948,0.258848,697946.0,697946.0,0.019904,0.235103,0.065727,0.052246,0.040951,0.018492,0.007968,7.099999999999999e-05,71.659307,0.013552,71.659297,0.235103,3.249961,45.477419,2.813047,0
2018-06-13 04:12:44,67131.5,0.017555,0.258848,698053.0,698053.0,0.01974,0.235103,0.065727,0.052222,0.040318,0.017554,0.007347,7.099999999999999e-05,71.663511,0.013006,71.663501,0.235103,2.79288,45.165836,2.813047,0
2018-06-13 04:12:45,63538.2,0.018297,0.345979,698104.0,698104.0,0.024351,0.339444,0.071925,0.052284,0.040708,0.017554,0.007347,7.099999999999999e-05,71.661389,0.013611,71.661378,0.339444,2.786446,45.165836,2.813047,0
2018-06-13 04:12:46,62087.9,0.018369,0.345979,698164.0,698164.0,0.024238,0.339444,0.071925,0.052246,0.040951,0.018274,0.007506,8.6e-05,71.66018100000002,0.013775,71.66017099999998,0.339444,2.774068,45.165836,2.813047,0
2018-06-13 04:12:47,60270.9,0.018657,0.345979,698257.0,698257.0,0.024062,0.339444,0.065727,0.056385,0.041015,0.018492,0.008145,8.6e-05,71.66238100000002,0.014216,71.662371,0.339444,2.750363,45.165836,2.813047,0
2018-06-13 04:12:48,87946.4,0.01787,0.345979,698432.0,698432.0,0.023708,0.339444,0.065727,0.052832,0.040951,0.018221,0.007572,8.6e-05,71.67298100000002,0.013801,71.67297099999998,0.339444,3.541782,52.69945799999999,2.889412,0
2018-06-13 04:12:49,76062.2,0.017851,0.345979,698444.0,698444.0,0.02368,0.339444,0.065727,0.052284,0.040951,0.018185,0.007481,8.6e-05,71.666866,0.013739,71.66685600000002,0.339444,3.5389690000000003,52.69945799999999,2.889412,0
2018-06-13 04:12:50,47774.6,0.017778,0.345979,698505.0,698505.0,0.023498,0.339444,0.065727,0.0520429999999999,0.040287,0.017516,0.007289,8.6e-05,71.665769,0.013469,71.665759,0.339444,3.521376,52.69945799999999,2.889412,0
2018-06-13 04:12:51,66558.8,0.018362,0.345979,698560.0,698560.0,0.02359,0.339444,0.071925,0.052284,0.040632,0.017939,0.00749,8.6e-05,71.66405999999998,0.013725,71.66405,0.339444,3.4977120000000004,52.69945799999999,2.889412,0
2018-06-13 04:12:52,61422.9,0.018231,0.258848,698665.0,698665.0,0.02344,0.339444,0.071925,0.052301,0.040951,0.019008,0.008034,8.6e-05,71.667478,0.014165,71.667468,0.339444,3.449281,52.69945799999999,2.889412,0
2018-06-13 04:12:53,68582.5,0.017796,0.258848,698746.0,698746.0,0.023295,0.339444,0.071925,0.052301,0.040735,0.018431,0.00795,8.6e-05,71.668441,0.013921,71.66843,0.339444,3.417014,52.69945799999999,2.889412,0
2018-06-13 04:12:54,64769.6,0.017806,0.258848,698759.0,698759.0,0.023438,0.339444,0.084254,0.056385,0.040827,0.018405,0.008024,8.6e-05,71.66242199999998,0.014039,71.662412,0.339444,3.4151830000000003,52.69945799999999,2.889412,0
2018-06-13 04:12:55,78020.6,0.018232,0.290036,698810.0,698810.0,0.023338,0.339444,0.084254,0.056385,0.040827,0.018431,0.008024,8.6e-05,71.66029499999998,0.014014,71.660285,0.339444,3.388723,52.69945799999999,2.813047,0
2018-06-13 04:12:56,76731.9,0.018597,0.290036,698871.0,698871.0,0.023408,0.339444,0.084254,0.05786,0.041773,0.019008,0.00808,8.6e-05,71.65920600000003,0.014278,71.659196,0.339444,3.361024,52.69945799999999,2.813047,0
2018-06-13 04:12:57,62748.5,0.018942,0.290036,699005.0,699003.0,0.023263,0.339444,0.084254,0.057736,0.043069,0.019933,0.008404,8.9e-05,71.665588,0.014715,71.665577,0.339444,3.3237650000000003,52.69945799999999,2.813047,0
2018-06-13 04:12:58,67039.9,0.018606,0.290036,699144.0,699144.0,0.023011,0.339444,0.084254,0.056385,0.04245,0.018582,0.008024,8.9e-05,71.6725,0.014252,71.67249,0.339444,3.2707200000000003,52.69945799999999,2.813047,0
2018-06-13 04:12:59,70289.0,0.018606,0.290036,699150.0,699150.0,0.022991,0.339444,0.084254,0.056385,0.04245,0.018541,0.007968,8.9e-05,71.665772,0.014237,71.665762,0.339444,3.268846,52.69945799999999,2.813047,0
2018-06-13 04:13:00,60021.0,0.018549,0.290036,699201.0,699201.0,0.023034,0.339444,0.084254,0.05786,0.043069,0.019421,0.00808,8.9e-05,71.66364200000002,0.014407,71.66363100000002,0.339444,3.256766,52.69945799999999,2.813047,0
2018-06-13 04:13:01,53206.6,0.018432,0.290036,699261.0,699261.0,0.023042,0.339444,0.073903,0.05786,0.045725,0.01948,0.008181,8.9e-05,71.66245,0.014608,71.662439,0.339444,3.692721,52.69945799999999,2.889412,0
2018-06-13 04:13:02,71212.5,0.018299,0.290036,699359.0,699359.0,0.022838,0.339444,0.073903,0.057736,0.045725,0.019434,0.0082379999999999,8.9e-05,71.665145,0.014573,71.66513499999998,0.339444,3.607046,52.69945799999999,2.889412,0
2018-06-13 04:13:03,68115.2,0.017986,0.290036,699474.0,699474.0,0.022472,0.339444,0.071925,0.054775,0.044704,0.018431,0.007842,8.9e-05,71.669602,0.014094,71.66959200000002,0.339444,3.576506,52.69945799999999,2.885103,0
2018-06-13 04:13:04,74286.0,0.017999,0.290036,699487.0,699487.0,0.022435,0.339444,0.071925,0.054775,0.044704,0.018397,0.0077849999999999,8.9e-05,71.663585,0.014057,71.663575,0.339444,3.573656,52.69945799999999,2.885103,0
2018-06-13 04:13:05,65674.2,0.017843,0.290036,699532.0,699532.0,0.022362,0.339444,0.071925,0.054775,0.044704,0.018397,0.007842,8.9e-05,71.660854,0.014056,71.660844,0.339444,3.55039,52.69945799999999,2.885103,0
2018-06-13 04:13:06,66649.5,0.017684,0.290036,699598.0,699598.0,0.022326,0.339444,0.071925,0.054775,0.04473,0.018397,0.0080439999999999,8.9e-05,71.660262,0.01415,71.660251,0.339444,3.524674,52.69945799999999,2.885103,0
2018-06-13 04:13:07,62885.0,0.018073,0.290036,699705.0,699705.0,0.023013,0.339444,0.073903,0.056385,0.045725,0.019829,0.00848,8.9e-05,71.663885,0.015001,71.663875,0.339444,3.478861,52.69945799999999,2.885103,0
2018-06-13 04:13:08,72324.6,0.017498,0.290036,699866.0,699866.0,0.018012,0.235103,0.065727,0.053872,0.043069,0.018274,0.007842,8.9e-05,71.673043,0.013672,71.67303299999998,0.235103,3.415837,52.69945799999999,2.885103,0
2018-06-13 04:13:09,74320.3,0.017425,0.290036,699878.0,699878.0,0.018012,0.235103,0.065727,0.053872,0.043069,0.018274,0.007842,8.9e-05,71.666934,0.013672,71.666924,0.235103,3.412692,52.69945799999999,2.885103,0
2018-06-13 04:13:10,77609.0,0.01726,0.290036,699929.0,699929.0,0.017945,0.235103,0.065727,0.053872,0.043069,0.018248,0.007795,8.9e-05,71.664806,0.013607,71.664795,0.235103,3.400999,52.69945799999999,2.885103,0
2018-06-13 04:13:11,58214.0,0.017627,0.290036,700007.0,700007.0,0.017969,0.208776,0.065727,0.053872,0.04473,0.018362,0.00808,8.9e-05,71.665453,0.01381,71.66544300000002,0.235103,3.380987,52.69945799999999,2.885103,0
2018-06-13 04:13:12,69639.4,0.0177139999999999,0.290036,700157.0,700157.0,0.017771,0.208776,0.065727,0.053872,0.041773,0.018185,0.008138,8.9e-05,71.673484,0.013614,71.673474,0.235103,3.341559,52.69945799999999,2.885103,0
2018-06-13 04:13:13,70465.0,0.017629,0.290036,700170.0,700170.0,0.017764,0.208776,0.065727,0.052832,0.041773,0.018185,0.00814,8.9e-05,71.66748,0.013604,71.66747,0.235103,3.338213,52.69945799999999,2.885103,0
2018-06-13 04:13:14,70892.1,0.017564,0.290036,700177.0,700177.0,0.017764,0.208776,0.065727,0.052832,0.041773,0.018185,0.00814,8.9e-05,71.660859,0.013604,71.660848,0.235103,3.338213,52.69945799999999,2.885103,0
2018-06-13 04:13:15,39017.6,0.018049,0.290036,700228.0,700228.0,0.020784,0.258938,0.071925,0.055119,0.044704,0.01808,0.008102,8.9e-05,71.658742,0.014031,71.658732,0.258938,3.316535,52.69945799999999,2.885103,0
2018-06-13 04:13:16,71312.2,0.018219,0.290036,700293.0,700293.0,0.020773,0.258938,0.071925,0.054775,0.043069,0.018474,0.008463,8.9e-05,71.658057,0.014369,71.658047,0.258938,3.736005000000002,52.69945799999999,2.889412,0
2018-06-13 04:13:17,84936.7,0.018653,0.290036,700381.0,700381.0,0.020656,0.258938,0.071925,0.053872,0.044704,0.018582,0.0087879999999999,8.9e-05,71.659734,0.014636,71.659723,0.258938,3.69586,52.69945799999999,2.885103,0
2018-06-13 04:13:18,71391.1,0.018005,0.266359,700556.0,700556.0,0.020419,0.258938,0.071925,0.053872,0.042559,0.01823,0.008189,8.9e-05,71.670305,0.014116,71.670294,0.258938,3.642997,52.69945799999999,2.885103,0
2018-06-13 04:13:19,66353.0,0.018044,0.266359,700568.0,700568.0,0.020408,0.258938,0.071925,0.053872,0.042559,0.01823,0.008229,8.9e-05,71.664203,0.014116,71.664192,0.258938,3.642528,52.69945799999999,2.885103,0
2018-06-13 04:13:20,65360.9,0.018066,0.266359,700613.0,700613.0,0.020322,0.258938,0.071925,0.052832,0.041987,0.018274,0.008376,8.9e-05,71.661475,0.014159,71.661464,0.258938,3.621848,52.69945799999999,2.885103,0
2018-06-13 04:13:21,57669.0,0.018181,0.266359,700670.0,700670.0,0.020352,0.258938,0.071925,0.053872,0.042559,0.018431,0.008398,8.9e-05,71.659971,0.014256,71.65996,0.258938,3.610901,52.69945799999999,2.885103,0
2018-06-13 04:13:22,64990.4,0.018409,0.266359,700760.0,700760.0,0.020229,0.258938,0.065727,0.053872,0.041987,0.01948,0.008877,8.9e-05,71.661845,0.014618,71.661835,0.258938,3.56964,52.69945799999999,2.885103,0
2018-06-13 04:13:23,71813.7,0.018445,0.266359,700792.0,700792.0,0.02021,0.258938,0.065727,0.053872,0.042017,0.019525,0.009078,8.9e-05,71.65778900000002,0.014727,71.657779,0.258938,3.563209,52.69945799999999,2.885103,0
2018-06-13 04:13:24,90520.2,0.017912,0.266359,700867.0,700867.0,0.0174,0.208776,0.065549,0.052785,0.041987,0.018582,0.008742,8.9e-05,71.65813299999998,0.014022,71.658123,0.235103,3.5528699999999995,52.69945799999999,2.885103,0
2018-06-13 04:13:25,73265.4,0.018357,0.266359,700918.0,700918.0,0.017309,0.208776,0.065549,0.052785,0.041773,0.018768,0.008784,8.9e-05,71.656018,0.013994,71.656008,0.235103,3.537904,52.69945799999999,2.885103,0
2018-06-13 04:13:26,59718.5,0.018615,0.266359,700990.0,700990.0,0.017351,0.208776,0.065549,0.052785,0.041987,0.01948,0.009057,8.9e-05,71.656048,0.0142009999999999,71.656037,0.235103,3.5165620000000004,52.69945799999999,2.885103,0
2018-06-13 04:13:27,68983.8,0.018665,0.266359,701080.0,701080.0,0.017407,0.208776,0.065549,0.052301,0.042017,0.020846,0.009331,8.9e-05,71.657928,0.014582,71.657917,0.235103,3.491933,52.69945799999999,2.885103,0
2018-06-13 04:13:28,67002.8,0.017978,0.266359,701252.0,701252.0,0.017166,0.179926,0.064057,0.052284,0.041773,0.018582,0.008229,8.9e-05,71.668187,0.013772,71.668176,0.235103,3.4157910000000005,52.69945799999999,2.813047,0
2018-06-13 04:13:29,71806.6,0.017978,0.266359,701258.0,701258.0,0.017166,0.179926,0.064057,0.052284,0.041773,0.018582,0.008229,8.9e-05,71.661479,0.013772,71.661469,0.235103,3.411025,52.69945799999999,2.813047,0
2018-06-13 04:13:30,59032.4,0.017968,0.266359,701309.0,701309.0,0.016908,0.179926,0.058228,0.050216,0.041114,0.018362,0.008102,8.9e-05,71.659364,0.013497,71.65935400000002,0.235103,3.393246,52.69945799999999,2.813047,0
2018-06-13 04:13:31,58776.9,0.018428,0.266359,701397.0,701397.0,0.017171,0.179926,0.064889,0.052785,0.042017,0.018545,0.008385,8.9e-05,71.66103199999998,0.013854,71.66102099999998,0.235103,3.3640480000000004,52.69945799999999,2.813047,0
2018-06-13 04:13:32,81674.6,0.018685,0.266359,701463.0,701463.0,0.017262,0.179926,0.064889,0.053335,0.043069,0.018894,0.008526,8.9e-05,71.660455,0.01401,71.660445,0.235103,3.342775,52.69945799999999,2.813047,0
2018-06-13 04:13:33,68550.0,0.018291,0.266359,701544.0,701544.0,0.017204,0.179926,0.064889,0.053335,0.042559,0.018541,0.008145,8.9e-05,71.661408,0.013752,71.661397,0.235103,3.640558,52.69945799999999,2.885103,0
2018-06-13 04:13:34,70146.6,0.018224,0.266359,701557.0,701557.0,0.017177,0.179926,0.064889,0.053335,0.042559,0.018488,0.008138,8.9e-05,71.655419,0.013695,71.655408,0.235103,3.628225,52.69945799999999,2.885103,0
2018-06-13 04:13:35,63317.5,0.018838,0.266359,701602.0,701602.0,0.019186,0.245771,0.065727,0.05401,0.044856,0.018488,0.008138,8.9e-05,71.652693,0.013995,71.652683,0.245771,3.610771,45.165836,2.885103,0
2018-06-13 04:13:36,59166.8,0.019532,0.266359,701668.0,701668.0,0.019153,0.245771,0.065727,0.053872,0.043069,0.018894,0.008229,8.9e-05,71.652119,0.014135,71.652108,0.245771,3.583961,45.165836,2.885103,0
2018-06-13 04:13:37,59653.0,0.019624,0.266359,701768.0,701768.0,0.019236,0.245771,0.065727,0.053872,0.044275,0.020658,0.008623,8.9e-05,71.654999,0.014527,71.654988,0.245771,3.405461,45.165836,2.629365,0
2018-06-13 04:13:38,81833.4,0.018956,0.266359,701936.0,701936.0,0.01888,0.245771,0.064057,0.053335,0.043069,0.018838,0.0076459999999999,8.9e-05,71.66484799999998,0.0136979999999999,71.664838,0.245771,3.356617,45.165836,2.629365,0
2018-06-13 04:13:39,87854.6,0.018956,0.266359,701948.0,701948.0,0.018868,0.245771,0.064057,0.053335,0.043069,0.018838,0.0077269999999999,8.9e-05,71.658757,0.013705,71.658746,0.245771,3.3519330000000003,45.165836,2.629365,0
2018-06-13 04:13:40,63188.3,0.018774,0.266359,701996.0,701996.0,0.018875,0.245771,0.064057,0.053872,0.043622,0.019303,0.007885,8.9e-05,71.656341,0.013808,71.65633100000002,0.245771,3.320488,45.165836,2.629365,0
2018-06-13 04:13:41,63443.4,0.018726,0.266359,702082.0,702076.0,0.018906,0.245771,0.064057,0.05401,0.043847,0.019525,0.008015,8.9e-05,71.657669,0.013994,71.657658,0.245771,3.945213,49.370872,2.885103,0
2018-06-13 04:13:42,66291.5,0.017966,0.266359,702261.0,702261.0,0.018668,0.245771,0.059442,0.053872,0.043069,0.018838,0.007628,8.9e-05,71.668755,0.013608,71.66874399999998,0.245771,3.88147,49.370872,2.885103,0
2018-06-13 04:13:43,67071.9,0.017573,0.266359,702341.0,702341.0,0.018845,0.245771,0.071925,0.053872,0.043069,0.018431,0.006895,8.9e-05,71.669613,0.013286,71.669602,0.245771,3.827508,49.370872,2.813047,0
2018-06-13 04:13:44,62533.9,0.017573,0.266359,702348.0,702348.0,0.019544,0.245771,0.074601,0.054068,0.043847,0.018434,0.006895,8.9e-05,71.663015,0.013524,71.663004,0.245771,3.82173,49.370872,2.813047,0
2018-06-13 04:13:45,67823.2,0.01791,0.280301,702399.0,702399.0,0.022486,0.268985,0.090095,0.054834,0.044704,0.018474,0.006895,8.9e-05,71.660909,0.01398,71.660899,0.268985,3.7978,49.370872,2.813047,0
2018-06-13 04:13:46,54717.0,0.017828,0.280301,702428.0,702428.0,0.02244,0.268985,0.084254,0.054834,0.044704,0.018541,0.0071709999999999,8.9e-05,71.656553,0.014056,71.656543,0.268985,3.778626,49.370872,2.813047,0
2018-06-13 04:13:47,64253.5,0.018466,0.280301,702537.0,702537.0,0.02021,0.268985,0.074601,0.053872,0.043683,0.018488,0.007581,8.9e-05,71.660364,0.013729,71.660353,0.268985,3.714165,49.370872,2.629365,0
2018-06-13 04:13:48,65719.5,0.018015,0.280301,702665.0,702665.0,0.019785,0.268985,0.074601,0.053335,0.043069,0.018515,0.0071709999999999,8.9e-05,71.666112,0.0135729999999999,71.666102,0.268985,3.657534,49.370872,2.629365,0
2018-06-13 04:13:49,69975.2,0.017665,0.280301,702739.0,702739.0,0.019653,0.268985,0.073903,0.052832,0.042017,0.017939,0.006614,8.9e-05,71.666353,0.013151,71.66634300000003,0.268985,3.637262,49.370872,2.629365,0
2018-06-13 04:13:50,66048.2,0.017844,0.280301,702784.0,702784.0,0.01962,0.268985,0.073903,0.052832,0.042017,0.018362,0.006716,8.9e-05,71.663635,0.013285,71.663625,0.268985,3.627835,49.370872,2.629365,0
2018-06-13 04:13:51,68600.7,0.017809,0.280301,702842.0,702842.0,0.019503,0.268985,0.073903,0.052785,0.042017,0.018277,0.0067709999999999,8.9e-05,71.662239,0.013278,71.66222900000002,0.268985,3.601582,49.370872,2.629365,0
2018-06-13 04:13:52,71258.5,0.018258,0.280301,702954.0,702954.0,0.019344,0.268985,0.073903,0.052301,0.042017,0.018515,0.007629,8.9e-05,71.666347,0.013595,71.666337,0.268985,3.552217,49.370872,2.592503,0
2018-06-13 04:13:53,91474.8,0.017929,0.280301,703025.0,703025.0,0.019306,0.268985,0.073903,0.052284,0.041773,0.018277,0.0071709999999999,8.9e-05,71.666286,0.013355,71.666276,0.268985,3.53357,49.370872,2.592503,0
2018-06-13 04:13:54,72887.5,0.01793,0.280301,703038.0,703038.0,0.019517,0.268985,0.074601,0.053335,0.042559,0.018431,0.007087,8.9e-05,71.660306,0.013471,71.660296,0.268985,3.527883,49.370872,2.592503,0
2018-06-13 04:13:55,63825.0,0.017893,0.280301,703089.0,703089.0,0.019416,0.268985,0.074601,0.053335,0.042017,0.018277,0.007008,8.9e-05,71.658192,0.01338,71.658182,0.268985,3.511832,49.370872,2.592503,0
2018-06-13 04:13:56,68385.1,0.018069,0.280301,703141.0,703141.0,0.019353,0.268985,0.074601,0.053335,0.041528,0.018488,0.007035,8.9e-05,71.656192,0.013416,71.656182,0.268985,3.489186,49.370872,2.592503,0
2018-06-13 04:13:57,-1.0,0.018543,0.280301,703235.0,703235.0,0.019206,0.268985,0.074601,0.053335,0.041528,0.018515,0.007716,8.9e-05,71.658466,0.013541,71.658455,0.268985,3.455401,49.370872,2.592503,0
2018-06-13 04:13:58,70156.8,0.018342,0.280301,703423.0,703423.0,0.020609,0.268985,0.08234,0.051307,0.040318,0.01743,0.006698,8.9e-05,71.670327,0.0131759999999999,71.670317,0.268985,3.3909010000000004,49.370872,2.592503,0
2018-06-13 04:13:59,74130.1,0.018312,0.280301,703429.0,703429.0,0.020609,0.268985,0.08234,0.051307,0.040318,0.017325,0.006569,8.9e-05,71.663638,0.013134,71.663628,0.268985,3.388402,49.370872,2.592503,0
2018-06-13 04:14:00,70176.7,0.01815,0.280301,703480.0,703480.0,0.02176,0.268985,0.090095,0.053872,0.040318,0.017011,0.006489,8.9e-05,71.661526,0.013232,71.661516,0.268985,3.768871,49.370872,2.629365,0
2018-06-13 04:14:01,87002.8,0.018467,0.280301,703568.0,703568.0,0.021644,0.268985,0.090095,0.053872,0.040176,0.017719,0.006569,8.9e-05,71.663173,0.013437,71.663163,0.268985,3.734105000000001,49.370872,2.629365,0
2018-06-13 04:14:02,65466.2,0.018752,0.280301,703641.0,703641.0,0.021758,0.268985,0.090095,0.054834,0.041045,0.018515,0.006762,8.9e-05,71.663326,0.013805,71.66331600000002,0.268985,3.71527,49.370872,2.629365,0
2018-06-13 04:14:03,53902.3,0.018352,0.280301,703715.0,703715.0,0.021946,0.268985,0.096989,0.05786,0.041078,0.017924,0.006367,8.9e-05,71.663565,0.013613,71.663555,0.268985,3.699444,49.370872,2.629365,0
2018-06-13 04:14:04,73735.6,0.018324,0.280301,703728.0,703728.0,0.021908,0.268985,0.096989,0.05786,0.041078,0.017733,0.006367,8.9e-05,71.65759200000002,0.013578,71.65758100000002,0.268985,3.695822,49.370872,2.629365,0
2018-06-13 04:14:05,67493.7,0.018341,0.280301,703773.0,703773.0,0.02437,0.268985,0.098648,0.066524,0.042017,0.017939,0.006493,8.9e-05,71.65487900000002,0.014119,71.65486800000002,0.268985,4.1237580000000005,52.244972,2.813047,0
2018-06-13 04:14:06,64570.5,0.018368,0.280301,703833.0,703833.0,0.024335,0.268985,0.098648,0.066524,0.042017,0.018248,0.006493,8.9e-05,71.65369100000002,0.0141639999999999,71.653681,0.268985,4.096967,52.244972,2.813047,0
2018-06-13 04:14:07,62518.1,0.018533,0.280301,703939.0,703939.0,0.022107,0.253514,0.098648,0.054834,0.042017,0.018894,0.007077,8.9e-05,71.657185,0.014113,71.657174,0.253514,3.718046,52.244972,2.592503,0
2018-06-13 04:14:08,84935.1,0.017869,0.280301,704107.0,704107.0,0.021827,0.253514,0.096989,0.054834,0.041078,0.017962,0.006745,8.9e-05,71.666996,0.01375,71.666985,0.253514,4.141302,52.244972,2.629365,0
2018-06-13 04:14:09,77283.8,0.017877,0.280301,704119.0,704119.0,0.021741,0.253514,0.096989,0.054834,0.040789,0.017719,0.0067,8.9e-05,71.660923,0.013593,71.660913,0.253514,4.136519,52.244972,2.629365,0
2018-06-13 04:14:10,67116.2,0.018027,0.280301,704170.0,704170.0,0.021696,0.253514,0.096989,0.054834,0.041045,0.017719,0.0067,8.9e-05,71.658814,0.013588,71.658804,0.253514,4.119586,52.244972,2.629365,0
2018-06-13 04:14:11,53282.1,0.018129,0.280301,704242.0,704242.0,0.021816,0.253514,0.096989,0.055119,0.043683,0.018277,0.0068569999999999,8.9e-05,71.65884,0.013855,71.658829,0.253514,4.096989,52.244972,2.629365,0
2018-06-13 04:14:12,51035.6,0.018124,0.280301,704334.0,704334.0,0.022203,0.253514,0.096989,0.058575,0.047748,0.02106,0.007779,8.9e-05,71.660915,0.014794,71.660904,0.253514,4.072295,52.244972,2.629365,0
2018-06-13 04:14:13,66598.0,0.017904,0.280301,704411.0,704411.0,0.022096,0.253514,0.096989,0.058575,0.047006,0.020224,0.007554,8.9e-05,71.661465,0.014515,71.661455,0.253514,4.040092,52.244972,3.01756,0
2018-06-13 04:14:14,44756.8,0.017878,0.280301,704418.0,704418.0,0.022084,0.253514,0.096989,0.058575,0.047006,0.020095,0.007554,8.9e-05,71.65489000000002,0.014498,71.65488,0.253514,4.036372,52.244972,3.01756,0
2018-06-13 04:14:15,93185.5,0.017883,0.280301,704469.0,704469.0,0.021962,0.253514,0.096989,0.058575,0.046624,0.020095,0.0077329999999999,8.9e-05,71.652787,0.014507,71.652776,0.253514,4.549578,52.244972,31.53830300000001,0
2018-06-13 04:14:16,80121.4,0.018578,0.280301,704560.0,704559.0,0.022133,0.253514,0.096989,0.066524,0.048096,0.02142,0.0080439999999999,8.9e-05,71.654671,0.015012,71.654659,0.253514,4.515265,52.244972,31.53830300000001,0
2018-06-13 04:14:17,56100.5,0.018647,0.280301,704711.0,704709.0,0.02186,0.253514,0.090095,0.065727,0.047748,0.02116,0.008015,8.9e-05,71.662812,0.014986,71.662801,0.253514,4.433218,52.244972,3.01756,0
2018-06-13 04:14:18,64228.6,0.018222,0.280301,704797.0,704797.0,0.021736,0.253514,0.084254,0.064057,0.047105,0.02003,0.0077239999999999,7e-05,71.664282,0.014596,71.664271,0.253514,4.399769,52.244972,3.631577,0
2018-06-13 04:14:19,71653.5,0.018078,0.280301,704819.0,704813.0,0.021683,0.253514,0.084254,0.062418,0.047105,0.019453,0.007558,7e-05,71.65912900000002,0.014437,71.659118,0.253514,4.397039,52.244972,3.631577,0
2018-06-13 04:14:20,67817.4,0.017555,0.280301,704958.0,704958.0,0.021429,0.253514,0.084254,0.062418,0.047105,0.018541,0.0067709999999999,7e-05,71.666041,0.013927,71.66602900000002,0.253514,4.565419,52.244972,32.771065,0
2018-06-13 04:14:21,42174.5,0.01802,0.280301,705024.0,705024.0,0.02152,0.253514,0.089367,0.062418,0.047006,0.01862,0.006874,7e-05,71.66550600000002,0.01405,71.66549599999998,0.253514,4.517688,52.244972,32.771065,0
2018-06-13 04:14:22,83229.5,0.018279,0.280301,705123.0,705123.0,0.021325,0.253514,0.089367,0.062418,0.046624,0.018854,0.007648,7e-05,71.668277,0.014264,71.668267,0.253514,4.4607160000000015,52.244972,32.771065,0
2018-06-13 04:14:23,80085.5,0.017877,0.280301,705199.0,705199.0,0.021203,0.253514,0.089367,0.062418,0.046423,0.01862,0.007528,7e-05,71.668727,0.014058,71.668717,0.253514,4.433144,52.244972,32.771065,0
2018-06-13 04:14:24,70475.6,0.017806,0.280301,705212.0,705212.0,0.021101,0.253514,0.089367,0.058575,0.045864,0.018515,0.0074959999999999,7e-05,71.662769,0.013957,71.662758,0.253514,4.42218,52.244972,32.771065,0
2018-06-13 04:14:25,64692.1,0.017787,0.280301,705265.0,705265.0,0.023769,0.264535,0.096989,0.064057,0.046423,0.01857,0.007528,7e-05,71.660859,0.014461,71.660848,0.264535,4.406569,52.244972,32.771065,0
2018-06-13 04:14:26,63205.3,0.0179439999999999,0.280301,705358.0,705358.0,0.023598,0.264535,0.096989,0.058575,0.04584,0.01862,0.007528,7e-05,71.663033,0.014445,71.663023,0.264535,4.373553,52.244972,31.53830300000001,0
2018-06-13 04:14:27,61363.8,0.018245,0.280301,705419.0,705419.0,0.023536,0.264535,0.096989,0.058575,0.045583,0.020061,0.0075819999999999,7e-05,71.661947,0.01469,71.661937,0.264535,4.342923000000001,52.244972,31.53830300000001,0
2018-06-13 04:14:28,70515.2,0.017831,0.280301,705597.0,705597.0,0.023175,0.264535,0.090095,0.058575,0.04554,0.017854,0.006841,7e-05,71.672742,0.014059,71.672731,0.264535,4.267185,52.244972,3.01756,0
2018-06-13 04:14:29,79337.6,0.017828,0.280301,705603.0,705603.0,0.022973,0.264535,0.089367,0.058575,0.04554,0.017719,0.006762,7e-05,71.666084,0.013931,71.666073,0.264535,4.267185,52.244972,3.01756,0
2018-06-13 04:14:30,90376.7,0.017818,0.280301,705654.0,705654.0,0.02291,0.264535,0.089367,0.05786,0.04554,0.017634,0.006762,7e-05,71.663983,0.013936,71.663972,0.264535,4.466849,52.244972,31.749057,0
2018-06-13 04:14:31,65924.5,0.018422,0.280301,705758.0,705758.0,0.022934,0.264535,0.089367,0.057736,0.045818,0.017733,0.006908,7e-05,71.667259,0.014149,71.667248,0.264535,4.785156,52.244972,32.771065,0
2018-06-13 04:14:32,66555.8,0.0185,0.280301,705876.0,705876.0,0.02269,0.264535,0.089367,0.056664,0.04554,0.01743,0.006836,7e-05,71.671974,0.013879,71.671964,0.264535,4.748556,52.244972,32.771065,0
2018-06-13 04:14:33,71291.0,0.018508,0.280301,705889.0,705889.0,0.022663,0.264535,0.089367,0.056664,0.04554,0.017256,0.006841,7e-05,71.66601800000002,0.013834,71.66600799999998,0.264535,4.748556,52.244972,32.771065,0
2018-06-13 04:14:34,68284.3,0.018507,0.280301,705902.0,705902.0,0.022638,0.264535,0.089367,0.056664,0.04554,0.017256,0.006841,7e-05,71.66006,0.013835,71.66005,0.264535,4.737468,52.244972,32.771065,0
2018-06-13 04:14:35,70153.8,0.018267,0.280301,705947.0,705947.0,0.022579,0.264535,0.089367,0.056664,0.04554,0.017342,0.006908,7e-05,71.657351,0.013883,71.65734,0.264535,4.688308999999999,52.244972,32.771065,0
2018-06-13 04:14:36,61453.9,0.018368,0.280301,706010.0,706010.0,0.022482,0.264535,0.089367,0.056664,0.04554,0.017342,0.0070709999999999,7e-05,71.65646600000002,0.0138729999999999,71.65645500000002,0.264535,4.66383,52.244972,32.771065,0
2018-06-13 04:14:37,81343.2,0.01844,0.280301,706111.0,706111.0,0.022095,0.264535,0.084254,0.054834,0.045583,0.017865,0.007613,7e-05,71.65944499999998,0.014159,71.65943399999998,0.264535,4.614925,52.244972,32.771065,0
2018-06-13 04:14:38,48601.2,0.018158,0.280301,706281.0,706281.0,0.021794,0.264535,0.08234,0.053872,0.04554,0.017256,0.0072569999999999,7e-05,71.669432,0.013662,71.669422,0.264535,4.549018,52.244972,32.771065,0
2018-06-13 04:14:39,72164.6,0.018168,0.280301,706293.0,706293.0,0.021769,0.264535,0.08234,0.053872,0.04554,0.0171979999999999,0.0072569999999999,7e-05,71.663375,0.013641,71.663364,0.264535,4.53746,52.244972,31.749057,0
2018-06-13 04:14:40,69755.8,0.018129,0.280301,706346.0,706346.0,0.020908,0.264535,0.074553,0.053624,0.044163,0.016986,0.00722,7e-05,71.661478,0.013358,71.661468,0.264535,4.417507,52.244972,31.749057,0
2018-06-13 04:14:41,63720.7,0.018368,0.280301,706417.0,706417.0,0.020892,0.264535,0.074553,0.054834,0.044299,0.0174509999999999,0.007613,7e-05,71.66140899999998,0.013685,71.661399,0.264535,4.906723,52.244972,32.771065,0
2018-06-13 04:14:42,60262.7,0.018834,0.280301,706496.0,706496.0,0.021539,0.264535,0.08234,0.058575,0.044299,0.017854,0.007943,7e-05,71.662155,0.014126,71.662145,0.264535,4.663499,52.244972,32.771065,0
2018-06-13 04:14:43,59728.6,0.018338,0.280301,706585.0,706585.0,0.021717,0.264535,0.089367,0.061741,0.04554,0.017634,0.0074959999999999,7e-05,71.663917,0.013944,71.66390600000003,0.264535,4.6197870000000005,52.244972,32.771065,0
2018-06-13 04:14:44,93076.9,0.018337,0.280301,706592.0,706592.0,0.021705,0.264535,0.089367,0.061741,0.04554,0.017634,0.007423,7e-05,71.657362,0.013912,71.657352,0.264535,4.6197870000000005,52.244972,32.771065,0
2018-06-13 04:14:45,75684.5,0.018293,0.280301,706643.0,706643.0,0.024779,0.281181,0.098648,0.066524,0.045691,0.017546,0.007277,7e-05,71.655264,0.0144,71.655254,0.281181,4.578997,52.244972,31.749057,0
2018-06-13 04:14:46,62750.4,0.01829,0.280301,706713.0,706713.0,0.024746,0.281181,0.098648,0.066524,0.046423,0.017854,0.0074959999999999,7e-05,71.65509200000002,0.01455,71.655082,0.281181,4.534337,52.244972,31.749057,0
2018-06-13 04:14:47,61114.3,0.01886,0.280301,706799.0,706799.0,0.02537,0.281181,0.098862,0.068745,0.047641,0.018073,0.007613,7e-05,71.656541,0.015119,71.656531,0.281181,4.484319999999999,52.244972,31.749057,0
2018-06-13 04:14:48,60132.6,0.018398,0.280301,706971.0,706971.0,0.02243,0.264535,0.098648,0.066524,0.047641,0.017444,0.00717,7e-05,71.666723,0.014238,71.666712,0.264535,4.420585,52.244972,31.749057,0
2018-06-13 04:14:49,69940.9,0.018411,0.280301,706983.0,706983.0,0.02236,0.264535,0.098648,0.066524,0.047641,0.017444,0.00717,7e-05,71.660675,0.014219,71.660664,0.264535,4.420095,52.244972,31.749057,0
2018-06-13 04:14:50,69176.4,0.018363,0.280301,707028.0,707028.0,0.022188,0.264535,0.098648,0.066524,0.046883,0.017447,0.00722,7e-05,71.65796800000003,0.014161,71.657958,0.264535,4.397421,52.244972,31.749057,0
2018-06-13 04:14:51,76942.8,0.018784,0.280301,707088.0,707088.0,0.022151,0.264535,0.098648,0.066524,0.047105,0.017566,0.007317,7e-05,71.656787,0.014271,71.656777,0.264535,4.367299,52.244972,31.749057,0
2018-06-13 04:14:52,76071.9,0.018937,0.280301,707188.0,707188.0,0.022185,0.264535,0.096989,0.062238,0.047748,0.01862,0.0077269999999999,7e-05,71.659651,0.014736,71.65964,0.264535,4.308643,49.098063,31.749057,0
2018-06-13 04:14:53,69680.7,0.018798,0.280301,707269.0,707269.0,0.022431,0.264535,0.098862,0.068745,0.047897,0.018076,0.0074959999999999,7e-05,71.660611,0.014647,71.660601,0.264535,4.274818,49.098063,31.749057,0
2018-06-13 04:14:54,70058.1,0.018736,0.280301,707282.0,707282.0,0.02237,0.264535,0.098862,0.068745,0.047897,0.018073,0.0073799999999999,7e-05,71.654666,0.014586,71.654656,0.264535,4.271232,49.098063,31.53830300000001,0
2018-06-13 04:14:55,66482.2,0.019029,0.280301,707335.0,707335.0,0.022213,0.264535,0.098862,0.068745,0.047105,0.017865,0.00722,7e-05,71.65276999999998,0.014424,71.65276,0.264535,4.243992,49.098063,31.53830300000001,0
2018-06-13 04:14:56,64202.8,0.019301,0.280301,707408.0,707408.0,0.02202,0.264535,0.098862,0.066524,0.046624,0.019283,0.0076349999999999,7e-05,71.652908,0.014733,71.652898,0.264535,4.212145,49.098063,3.01756,0
2018-06-13 04:14:57,60106.6,0.018838,0.244811,707654.0,707653.0,0.021025,0.264535,0.089367,0.062238,0.045818,0.018928,0.007509,7e-05,71.67056600000002,0.014194,71.670556,0.264535,3.778751,49.098063,3.237287,0
2018-06-13 04:14:58,50057.8,0.018254,0.244811,707775.0,707775.0,0.020831,0.264535,0.089367,0.062238,0.045583,0.018073,0.006739,7e-05,71.67557,0.0137669999999999,71.67555899999998,0.264535,3.744711,49.098063,3.237287,0
2018-06-13 04:14:59,87866.0,0.018242,0.244811,707781.0,707781.0,0.020817,0.264535,0.089367,0.062238,0.045583,0.0178919999999999,0.0066349999999999,7e-05,71.668925,0.013732,71.668915,0.264535,3.743107,49.098063,3.237287,0
2018-06-13 04:15:00,69482.3,0.018276,0.244811,707832.0,707832.0,0.022462,0.264535,0.098648,0.0666139999999999,0.046624,0.0178919999999999,0.006841,7e-05,71.666816,0.014169,71.66680500000002,0.264535,3.636594,49.098063,3.01756,0
2018-06-13 04:15:01,59701.3,0.018329,0.244811,707935.0,707935.0,0.022245,0.264535,0.098648,0.0666139999999999,0.046348,0.018081,0.007423,7e-05,71.66999200000002,0.014344,71.66998199999998,0.264535,4.087219999999999,49.098063,3.237287,0
2018-06-13 04:15:02,66383.6,0.01833,0.244811,708054.0,708054.0,0.020462,0.208025,0.089367,0.062238,0.045818,0.017865,0.006997,7e-05,71.67479300000002,0.01383,71.67478299999998,0.253514,4.032695,49.098063,3.237287,0
2018-06-13 04:15:03,71174.0,0.018324,0.244811,708067.0,708067.0,0.020435,0.208025,0.089367,0.062238,0.045818,0.017566,0.0069459999999999,7e-05,71.66885500000002,0.013797,71.66884499999998,0.253514,4.022945,49.098063,3.237287,0
2018-06-13 04:15:04,71567.0,0.018284,0.244811,708080.0,708080.0,0.020784,0.208025,0.098862,0.0666139999999999,0.046348,0.017854,0.006997,7e-05,71.662904,0.013969,71.662894,0.253514,4.022572,49.098063,3.237287,0
2018-06-13 04:15:05,75434.5,0.018261,0.244811,708125.0,708125.0,0.020746,0.208025,0.098648,0.0666139999999999,0.046348,0.017854,0.0069459999999999,7e-05,71.660218,0.013947,71.660208,0.253514,4.002655,49.098063,3.237287,0
2018-06-13 04:15:06,75143.5,0.018493,0.244811,708182.0,708182.0,0.020687,0.208025,0.098648,0.0666139999999999,0.046348,0.017854,0.006908,7e-05,71.658713,0.013922,71.658702,0.253514,4.637106,54.516702,31.749057,0
2018-06-13 04:15:07,43713.1,0.018827,0.244811,708267.0,708267.0,0.021913,0.208025,0.101677,0.0686789999999999,0.047748,0.019199,0.007566,7e-05,71.660072,0.014741,71.660061,0.253514,4.466831,54.516702,3.237287,0
2018-06-13 04:15:09,71668.6,0.018451,0.244811,708471.0,708471.0,0.021604,0.208025,0.098862,0.0666139999999999,0.047105,0.018073,0.0069459999999999,7e-05,71.66622,0.014288,71.66620999999998,0.253514,4.36831,54.516702,3.237287,0
2018-06-13 04:15:10,60809.5,0.018414,0.244811,708522.0,708521.0,0.021539,0.208025,0.098862,0.0666139999999999,0.047641,0.017854,0.006841,7e-05,71.664123,0.014209,71.664112,0.253514,4.344973,54.516702,3.237287,0
2018-06-13 04:15:11,61941.0,0.01867,0.244811,708607.0,708607.0,0.02147,0.208025,0.098862,0.0686789999999999,0.047641,0.0174509999999999,0.00717,7e-05,71.66547299999998,0.014245,71.665462,0.253514,4.324481,54.516702,3.237287,0
2018-06-13 04:15:12,73404.2,0.018489,0.244811,708750.0,708750.0,0.021419,0.208025,0.098862,0.0686789999999999,0.049257,0.018311,0.00717,7e-05,71.67269300000002,0.014441,71.67268299999998,0.253514,3.891383,54.516702,2.502905,0
2018-06-13 04:15:13,83021.0,0.018456,0.244811,708763.0,708763.0,0.0217,0.208025,0.100534,0.068745,0.049356,0.018311,0.007361,7e-05,71.666761,0.014594,71.666751,0.253514,3.885398,54.516702,2.502905,0
2018-06-13 04:15:14,65478.8,0.018426,0.244811,708770.0,708770.0,0.021691,0.208025,0.100534,0.068745,0.049356,0.018311,0.007361,7e-05,71.66022199999998,0.0145979999999999,71.660212,0.253514,3.883017,54.516702,2.502905,0
2018-06-13 04:15:15,69098.5,0.018349,0.244811,708821.0,708821.0,0.020214,0.208025,0.098648,0.0666139999999999,0.047865,0.018076,0.007361,7e-05,71.658132,0.014111,71.65812199999998,0.253514,4.311414,54.516702,3.237287,0
2018-06-13 04:15:16,55343.2,0.018474,0.244811,708876.0,708876.0,0.020478,0.208025,0.100534,0.0686789999999999,0.049257,0.018311,0.007436,7e-05,71.65644300000002,0.014288,71.65643299999998,0.253514,4.284307,54.516702,3.237287,0
2018-06-13 04:15:17,57789.2,0.018502,0.244811,708977.0,708977.0,0.020698,0.208025,0.098862,0.068745,0.051373,0.019448,0.007768,7e-05,71.65941,0.014818,71.6594,0.253514,4.242639,54.516702,3.237287,0
2018-06-13 04:15:18,71294.1,0.018364,0.244811,709149.0,709149.0,0.02032,0.208025,0.098862,0.0686789999999999,0.049356,0.018667,0.007337,7e-05,71.66955300000002,0.014138,71.669543,0.253514,4.480763,54.516702,32.771065,0
2018-06-13 04:15:19,75186.4,0.018405,0.244811,709161.0,709161.0,0.020259,0.208025,0.098862,0.0686789999999999,0.049356,0.018476,0.007155,7e-05,71.66351800000002,0.0140449999999999,71.663508,0.253514,4.467976,54.516702,32.771065,0
2018-06-13 04:15:20,89469.4,0.018325,0.244811,709206.0,709206.0,0.020096,0.208025,0.098862,0.0666139999999999,0.047748,0.018076,0.007155,7e-05,71.660827,0.013924,71.66081700000002,0.253514,4.444385,54.516702,32.771065,0
2018-06-13 04:15:21,53753.2,0.018276,0.244811,709254.0,709254.0,0.020018,0.208025,0.098862,0.0666139999999999,0.047105,0.018756,0.007509,7e-05,71.65843100000002,0.014157,71.65842099999998,0.253514,4.723977,54.516702,38.16014000000001,0
2018-06-13 04:15:22,43968.0,0.019139,0.244811,709349.0,709349.0,0.019065,0.208025,0.098648,0.064869,0.046348,0.019448,0.008029,7e-05,71.660798,0.014383,71.660788,0.208025,4.681507,54.516702,38.16014000000001,0
2018-06-13 04:15:23,72470.6,0.019195,0.244811,709447.0,709447.0,0.019115,0.208025,0.098648,0.064869,0.047105,0.020108,0.008091,7e-05,71.66346,0.014484,71.663449,0.208025,4.626093,54.516702,38.16014000000001,0
2018-06-13 04:15:24,68675.8,0.019165,0.244811,709460.0,709460.0,0.019092,0.208025,0.098648,0.064869,0.047105,0.020108,0.008099,7e-05,71.657533,0.014469,71.657523,0.208025,4.61731,54.516702,38.16014000000001,0
2018-06-13 04:15:25,66614.9,0.019489,0.244811,709510.0,709510.0,0.018962,0.208025,0.096989,0.064869,0.046348,0.019199,0.007976,7e-05,71.655334,0.014202,71.655324,0.208025,4.58576,54.516702,38.16014000000001,0
2018-06-13 04:15:26,59555.6,0.019614,0.244811,709583.0,709583.0,0.018826,0.208025,0.096989,0.062238,0.045818,0.019448,0.008029,7e-05,71.655474,0.014217,71.655464,0.208025,4.551533,54.516702,38.16014000000001,0
2018-06-13 04:15:27,79009.6,0.019871,0.244811,709692.0,709692.0,0.018725,0.208025,0.089367,0.062103,0.045818,0.019493,0.008193,7e-05,71.65924100000002,0.014325,71.65923000000002,0.208025,4.502455,54.516702,38.16014000000001,0
2018-06-13 04:15:28,74719.1,0.018342,0.244811,709918.0,709918.0,0.018449,0.208025,0.089367,0.062103,0.045621,0.017865,0.0073799999999999,7e-05,71.674839,0.013451,71.674829,0.208025,4.3560870000000005,54.516702,32.771065,0
2018-06-13 04:15:29,69733.8,0.018342,0.244811,709924.0,709924.0,0.018434,0.208025,0.089367,0.062103,0.045621,0.017865,0.007337,7e-05,71.66820799999998,0.0134169999999999,71.668198,0.208025,4.352614,54.516702,32.771065,0
2018-06-13 04:15:30,71405.7,0.018355,0.244811,709975.0,709975.0,0.025856,0.427234,0.098862,0.062238,0.04573,0.0177419999999999,0.007361,7e-05,71.666102,0.014131,71.66609100000002,0.427234,4.829802,54.516702,38.16014000000001,0
2018-06-13 04:15:31,62069.7,0.018534,0.244811,710032.0,710031.0,0.02567,0.427234,0.089367,0.062103,0.045864,0.017996,0.0076349999999999,7e-05,71.664635,0.0143,71.664624,0.427234,4.805347,54.516702,38.16014000000001,0
2018-06-13 04:15:32,45819.2,0.01892,0.244811,710115.0,710115.0,0.026034,0.427234,0.096151,0.0666139999999999,0.049257,0.019404,0.0079709999999999,7e-05,71.665779,0.01506,71.665768,0.427234,4.6347010000000015,54.516702,38.16014000000001,0
2018-06-13 04:15:33,69451.4,0.018973,0.244811,710210.0,710210.0,0.025791,0.427234,0.096151,0.064869,0.048949,0.01912,0.007779,7e-05,71.668142,0.014876,71.668132,0.427234,4.594253,54.516702,38.16014000000001,0
2018-06-13 04:15:34,91180.4,0.018998,0.244811,710223.0,710223.0,0.025708,0.427234,0.096151,0.064869,0.048949,0.018832,0.007725,7e-05,71.662221,0.014737,71.66221,0.427234,4.586321,54.516702,38.16014000000001,0
2018-06-13 04:15:35,80755.5,0.019372,0.247449,710268.0,710268.0,0.025648,0.427234,0.096151,0.064869,0.048949,0.018832,0.0076349999999999,7e-05,71.659523,0.014726,71.659512,0.427234,4.566998,54.516702,32.771065,0
2018-06-13 04:15:36,68475.4,0.019418,0.247449,710332.0,710332.0,0.025583,0.427234,0.096151,0.064869,0.048949,0.019199,0.0076349999999999,7e-05,71.658753,0.014773,71.658743,0.427234,4.995083999999999,54.516702,38.215227,0
2018-06-13 04:15:37,67470.7,0.018994,0.247449,710428.0,710428.0,0.025328,0.427234,0.096151,0.062238,0.048882,0.020672,0.008193,7e-05,71.661204,0.015124,71.661194,0.427234,4.890104,54.516702,38.215227,0
2018-06-13 04:15:38,67586.6,0.017915,0.247449,710602.0,710602.0,0.024928,0.427234,0.096151,0.062103,0.046348,0.019404,0.007725,7e-05,71.67153,0.01454,71.67152,0.427234,4.583132,54.516702,38.16014000000001,0
2018-06-13 04:15:39,72572.9,0.017883,0.247449,710614.0,710614.0,0.024873,0.427234,0.096151,0.062103,0.046348,0.01912,0.0076349999999999,7e-05,71.665516,0.014503,71.66550500000002,0.427234,4.574671,54.516702,38.16014000000001,0
2018-06-13 04:15:40,72834.6,0.017907,0.247449,710665.0,710665.0,0.024668,0.427234,0.089367,0.062103,0.04573,0.018832,0.0075769999999999,7e-05,71.66342399999998,0.014316,71.663414,0.427234,4.555882,54.516702,3.237287,0
2018-06-13 04:15:41,82858.8,0.018133,0.247449,710732.0,710732.0,0.024781,0.427234,0.089367,0.064869,0.047105,0.019453,0.0076349999999999,7e-05,71.662951,0.014581,71.66294,0.427234,4.929233999999999,54.516702,38.215227,0
2018-06-13 04:15:42,82184.4,0.018221,0.247449,710826.0,710826.0,0.024659,0.427234,0.089367,0.064869,0.046326,0.020242,0.0079709999999999,7e-05,71.66520799999998,0.0147889999999999,71.665198,0.427234,4.90367,54.516702,38.215227,0
2018-06-13 04:15:43,49827.7,0.0177879999999999,0.247449,710906.0,710906.0,0.024513,0.427234,0.089367,0.062579,0.046326,0.019493,0.007743,7e-05,71.666055,0.014616,71.666044,0.427234,4.866646,54.516702,38.16014000000001,0
2018-06-13 04:15:44,80918.7,0.017909,0.247449,710913.0,710913.0,0.024491,0.427234,0.077126,0.062579,0.046326,0.019493,0.0077269999999999,7e-05,71.65953499999998,0.014596,71.659525,0.427234,4.861472,54.516702,38.16014000000001,0
2018-06-13 04:15:45,72020.0,0.017902,0.247449,710965.0,710964.0,0.026882,0.427234,0.096151,0.0666139999999999,0.045864,0.020227,0.007824,7e-05,71.657513,0.015086,71.65750200000002,0.427234,4.844944,54.516702,38.16014000000001,0
2018-06-13 04:15:46,58376.5,0.017967,0.247449,711021.0,711021.0,0.026741,0.427234,0.096151,0.064869,0.046348,0.020564,0.007836,7e-05,71.655964,0.015159,71.65595400000002,0.427234,5.121714,54.516702,40.020351,0
2018-06-13 04:15:47,63118.8,0.018552,0.247449,711123.0,711123.0,0.02127,0.270265,0.077126,0.064869,0.046348,0.021992,0.008327,7e-05,71.659024,0.015176,71.659013,0.270265,5.049405999999999,54.516702,40.020351,0
2018-06-13 04:15:48,70537.5,0.018039,0.247449,711292.0,711292.0,0.02092,0.270265,0.077126,0.064869,0.045864,0.020573,0.0079709999999999,7e-05,71.668841,0.014449,71.66883100000003,0.270265,5.193607,54.516702,38.215227,0
2018-06-13 04:15:49,80891.2,0.018011,0.247449,711304.0,711304.0,0.020858,0.270265,0.077126,0.062579,0.045818,0.020496,0.007824,7e-05,71.662817,0.014352,71.662807,0.270265,5.183287,54.516702,38.215227,0
2018-06-13 04:15:50,61101.5,0.018135,0.247449,711349.0,711349.0,0.02088,0.270265,0.077126,0.062579,0.046326,0.020564,0.007824,7e-05,71.660131,0.014427,71.66012099999998,0.270265,5.1591190000000005,49.918365,38.215227,0
2018-06-13 04:15:51,62179.7,0.018226,0.247449,711397.0,711397.0,0.020876,0.270265,0.077126,0.06623,0.046326,0.020242,0.007768,7e-05,71.657756,0.014428,71.657746,0.270265,5.119251,49.918365,38.215227,0
2018-06-13 04:15:52,56458.9,0.018219,0.247449,711509.0,711509.0,0.020728,0.270265,0.0746309999999999,0.064869,0.046348,0.020496,0.0080159999999999,7e-05,71.661815,0.014618,71.661804,0.270265,5.031778,49.918365,38.215227,0
2018-06-13 04:15:53,66681.6,0.01811,0.247449,711590.0,711590.0,0.020548,0.270265,0.0746309999999999,0.064869,0.045864,0.01912,0.0078409999999999,7e-05,71.66275999999998,0.01425,71.66275,0.270265,4.9120610000000005,49.918365,38.16014000000001,0
2018-06-13 04:15:54,71851.0,0.01811,0.247449,711603.0,711603.0,0.020537,0.270265,0.0746309999999999,0.064869,0.045864,0.01912,0.007836,7e-05,71.656848,0.014243,71.656837,0.270265,4.904086,49.918365,38.16014000000001,0
2018-06-13 04:15:55,72530.9,0.018118,0.247449,711653.0,711653.0,0.02042,0.270265,0.0746309999999999,0.064869,0.04573,0.018744,0.007824,7e-05,71.654669,0.014115,71.654659,0.270265,4.866307,49.918365,38.16014000000001,0
2018-06-13 04:15:56,61629.4,0.017953,0.247449,711717.0,711717.0,0.020453,0.270265,0.0746309999999999,0.062579,0.045818,0.019199,0.007999,7e-05,71.653899,0.014383,71.653888,0.270265,5.034595,49.918365,38.16014000000001,0
2018-06-13 04:15:57,68757.9,0.018315,0.247449,711814.0,711814.0,0.020394,0.270265,0.0746309999999999,0.062579,0.045864,0.019404,0.008315,7e-05,71.656449,0.01465,71.656438,0.270265,4.977192,49.918365,38.16014000000001,0
2018-06-13 04:15:58,75232.8,0.017497,0.247449,711988.0,711988.0,0.019849,0.270265,0.074553,0.058185,0.045167,0.017469,0.007467,8.9e-05,71.666754,0.013657,71.66674300000003,0.270265,5.275403,49.918365,38.215227,0
2018-06-13 04:15:59,78733.8,0.017544,0.247449,711994.0,711994.0,0.019843,0.270265,0.074553,0.058185,0.045167,0.0174509999999999,0.007436,8.9e-05,71.660146,0.013632,71.660136,0.270265,5.270361,49.918365,38.215227,0
2018-06-13 04:16:00,71846.8,0.01779,0.247449,712045.0,712045.0,0.019787,0.270265,0.074253,0.058185,0.045167,0.017469,0.0075769999999999,8.9e-05,71.65805999999998,0.01373,71.658049,0.270265,5.252542,49.918365,38.215227,0
2018-06-13 04:16:01,71575.9,0.017874,0.247449,712121.0,712121.0,0.019818,0.270265,0.074253,0.058185,0.04573,0.017906,0.007717,8.9e-05,71.65849,0.013871,71.658479,0.270265,5.19836,49.918365,38.215227,0
2018-06-13 04:16:02,74788.6,0.017991,0.247449,712206.0,712206.0,0.019645,0.270265,0.074253,0.057772,0.04573,0.01912,0.008122,8.9e-05,71.659841,0.014249,71.65983100000003,0.270265,5.152183,49.918365,38.215227,0
2018-06-13 04:16:03,98470.6,0.017664,0.247449,712280.0,712280.0,0.019571,0.270265,0.074253,0.057248,0.04554,0.018832,0.0078409999999999,8.9e-05,71.660076,0.014007,71.660066,0.270265,4.951777,49.918365,38.215227,0
2018-06-13 04:16:04,81543.8,0.017655,0.247449,712293.0,712293.0,0.019983,0.270265,0.0746309999999999,0.061276,0.045583,0.018832,0.0078409999999999,8.9e-05,71.654179,0.01413,71.654168,0.270265,4.945886,49.918365,38.215227,0
2018-06-13 04:16:05,72877.0,0.017773,0.247449,712338.0,712338.0,0.019715,0.270265,0.074253,0.057772,0.045167,0.018476,0.007849,8.9e-05,71.65149699999998,0.013959,71.651487,0.270265,4.930606,49.918365,38.215227,0
2018-06-13 04:16:06,65672.5,0.018096,0.247449,712398.0,712398.0,0.019626,0.270265,0.074253,0.057772,0.045167,0.018476,0.007849,8.9e-05,71.650324,0.013988,71.650313,0.270265,4.8964370000000015,49.918365,35.85267899999999,0
2018-06-13 04:16:07,68839.2,0.018388,0.247449,712497.0,712497.0,0.019484,0.270265,0.074253,0.057772,0.044406,0.019054,0.008226,8.9e-05,71.65305699999998,0.014218,71.653046,0.270265,4.870231,49.918365,35.85267899999999,0
2018-06-13 04:16:08,76768.9,0.016911,0.247449,712788.0,712788.0,0.019134,0.270265,0.074253,0.057248,0.043202,0.017469,0.007436,8.9e-05,71.675143,0.013237,71.675133,0.270265,4.698641,49.918365,35.85267899999999,0
2018-06-13 04:16:09,79676.6,0.016885,0.247449,712800.0,712800.0,0.019081,0.270265,0.074253,0.057248,0.043072,0.017393,0.00728,8.9e-05,71.669138,0.013172,71.669128,0.270265,4.692476,49.918365,35.85267899999999,0
2018-06-13 04:16:10,92541.8,0.016923,0.247449,712850.0,712850.0,0.019038,0.270265,0.074253,0.056325,0.042976,0.017613,0.007467,8.9e-05,71.666958,0.013238,71.666948,0.270265,4.659978,49.918365,35.85267899999999,0
2018-06-13 04:16:11,69362.9,0.01699,0.247449,712947.0,712947.0,0.019062,0.270265,0.074253,0.057075,0.043616,0.018104,0.007824,8.9e-05,71.66946,0.013579,71.669449,0.270265,4.87506,49.918365,35.85267899999999,0
2018-06-13 04:16:12,46466.8,0.016994,0.247449,713079.0,713079.0,0.018977,0.270265,0.074253,0.057772,0.043616,0.018246,0.007768,8.9e-05,71.675577,0.013499,71.675567,0.270265,4.82557,49.498427,35.85267899999999,0
2018-06-13 04:16:13,75847.4,0.016987,0.247449,713092.0,713092.0,0.018955,0.270265,0.071999,0.057772,0.043616,0.018152,0.007808,8.9e-05,71.66967,0.013498,71.66966,0.270265,4.823127,49.498427,35.85267899999999,0
2018-06-13 04:16:14,73584.0,0.016987,0.247449,713099.0,713099.0,0.018955,0.270265,0.071999,0.057772,0.043616,0.018152,0.007808,8.9e-05,71.663179,0.013498,71.663169,0.270265,4.817324,49.498427,35.85267899999999,0
2018-06-13 04:16:15,68901.5,0.0171,0.247449,713150.0,713150.0,0.018828,0.270265,0.071999,0.057248,0.043072,0.018152,0.007808,8.9e-05,71.66109399999998,0.013438,71.661084,0.270265,4.788573,49.498427,35.85267899999999,0
2018-06-13 04:16:16,66741.9,0.017345,0.247449,713208.0,713208.0,0.018107,0.270265,0.068745,0.057075,0.042747,0.018152,0.007875,8.9e-05,71.65972,0.0134169999999999,71.65971,0.270265,4.757174,49.498427,35.85267899999999,0
2018-06-13 04:16:17,93556.7,0.017559,0.247449,713301.0,713301.0,0.018022,0.270265,0.068745,0.057075,0.043023,0.018341,0.008064,8.9e-05,71.661866,0.013571,71.661856,0.270265,4.710153,49.498427,35.85267899999999,0
2018-06-13 04:16:18,87627.0,0.016692,0.247449,713478.0,713478.0,0.0177319999999999,0.270265,0.06623,0.054774,0.042747,0.0173889999999999,0.007712,8.9e-05,71.67245,0.012998,71.67244000000002,0.270265,4.64486,49.498427,35.85267899999999,0
2018-06-13 04:16:19,77443.0,0.016723,0.247449,713490.0,713490.0,0.017738,0.270265,0.06623,0.054774,0.042747,0.017368,0.007533,8.9e-05,71.66645600000003,0.012946,71.666446,0.270265,4.639482,49.498427,35.85267899999999,0
2018-06-13 04:16:20,73359.7,0.016679,0.247449,713535.0,713535.0,0.017727,0.270265,0.06623,0.054774,0.042747,0.017212,0.007467,8.9e-05,71.663777,0.012886,71.663767,0.270265,5.039137,49.498427,40.020351,0
2018-06-13 04:16:21,67714.9,0.016886,0.247449,713594.0,713594.0,0.017835,0.270265,0.06623,0.054774,0.043023,0.0173889999999999,0.007589,8.9e-05,71.662501,0.013112,71.66249,0.270265,5.20223,49.498427,38.215227,0
2018-06-13 04:16:22,67769.9,0.017481,0.247449,713684.0,713684.0,0.0177039999999999,0.270265,0.06623,0.054774,0.043072,0.017393,0.007768,8.9e-05,71.664339,0.013233,71.66432900000002,0.270265,5.164493,49.498427,38.215227,0
2018-06-13 04:16:23,64933.0,0.017179,0.247449,713776.0,713776.0,0.017908,0.270265,0.071999,0.056325,0.043077,0.017383,0.007639,8.9e-05,71.66639,0.013173,71.66638,0.270265,5.116480999999999,49.498427,38.215227,0
2018-06-13 04:16:24,84982.1,0.017156,0.247449,713789.0,713789.0,0.0178669999999999,0.270265,0.071999,0.056325,0.043077,0.017106,0.0075829999999999,8.9e-05,71.660501,0.013085,71.66049100000002,0.270265,5.101786,49.498427,38.215227,0
2018-06-13 04:16:25,75642.3,0.017063,0.247449,713840.0,713840.0,0.01784,0.270265,0.071999,0.054774,0.043077,0.017212,0.007566,8.9e-05,71.65841999999998,0.013062,71.65841,0.270265,5.071456,49.498427,38.215227,0
2018-06-13 04:16:26,44853.5,0.017332,0.247449,713920.0,713920.0,0.018277,0.270265,0.0746309999999999,0.057075,0.043077,0.017687,0.007717,8.9e-05,71.65926,0.013391,71.659249,0.270265,5.024604,49.498427,35.85267899999999,0
2018-06-13 04:16:27,63475.4,0.017357,0.247449,714001.0,714001.0,0.018247,0.270265,0.0746309999999999,0.057075,0.043077,0.018104,0.00801,8.9e-05,71.660196,0.013699,71.660186,0.270265,4.974749,49.498427,35.85267899999999,0
2018-06-13 04:16:28,70693.8,0.016405,0.247449,714174.0,714173.0,0.017886,0.207367,0.074253,0.055355,0.042654,0.017097,0.007237,8.9e-05,71.670369,0.012948,71.67035899999998,0.270265,4.888252,49.498427,35.85267899999999,0
2018-06-13 04:16:29,67693.7,0.016374,0.247449,714180.0,714180.0,0.017886,0.207367,0.074253,0.055355,0.042654,0.017097,0.007237,8.9e-05,71.66378,0.012948,71.66377,0.270265,4.884964,49.498427,35.85267899999999,0
2018-06-13 04:16:30,65199.5,0.016327,0.247449,714231.0,714231.0,0.017814,0.207367,0.074253,0.055355,0.04256,0.017055,0.007248,8.9e-05,71.661704,0.0129259999999999,71.661693,0.270265,4.86998,49.498427,35.85267899999999,0
2018-06-13 04:16:31,73286.7,0.016318,0.247449,714320.0,714320.0,0.0178979999999999,0.207367,0.074253,0.055355,0.043072,0.017854,0.007533,8.9e-05,71.663438,0.013302,71.663427,0.270265,5.044794,49.498427,40.020351,0
2018-06-13 04:16:32,76812.6,0.016458,0.247449,714453.0,714453.0,0.017761,0.207367,0.074253,0.055355,0.043072,0.018104,0.007533,8.9e-05,71.669602,0.013251,71.669591,0.270265,4.980877,49.498427,40.020351,0
2018-06-13 04:16:33,70010.0,0.016344,0.247449,714466.0,714466.0,0.017755,0.207367,0.074253,0.055355,0.043072,0.018104,0.0075769999999999,8.9e-05,71.663715,0.013248,71.66370500000002,0.270265,4.980877,49.498427,40.020351,0
2018-06-13 04:16:34,71170.9,0.016326,0.247449,714479.0,714479.0,0.018147,0.207367,0.077126,0.055355,0.043077,0.018104,0.007717,8.9e-05,71.65782800000002,0.013395,71.657818,0.270265,4.974094,49.498427,40.020351,0
2018-06-13 04:16:35,64832.5,0.016341,0.247449,714524.0,714524.0,0.018117,0.207367,0.077126,0.055355,0.043077,0.018152,0.007717,8.9e-05,71.65515,0.013369,71.655139,0.270265,5.398605,50.067931,41.095563,0
2018-06-13 04:16:36,58425.1,0.016671,0.247449,714590.0,714590.0,0.018127,0.207367,0.077126,0.057075,0.043773,0.018399,0.007768,8.9e-05,71.654584,0.0134479999999999,71.654574,0.270265,5.4321449999999984,50.067931,41.095563,0
2018-06-13 04:16:37,60344.8,0.016763,0.247449,714695.0,714695.0,0.017805,0.207367,0.0746309999999999,0.056325,0.043023,0.018341,0.0078409999999999,8.9e-05,71.657924,0.013404,71.657914,0.270265,5.3692480000000025,50.067931,41.095563,0
2018-06-13 04:16:38,74544.2,0.015995,0.247449,714858.0,714858.0,0.017455,0.207367,0.0746309999999999,0.055355,0.042316,0.017687,0.007291,8.9e-05,71.667088,0.012856,71.667077,0.270265,5.29702,50.067931,41.095563,0
2018-06-13 04:16:39,87531.3,0.0160139999999999,0.247449,714870.0,714870.0,0.017246,0.207367,0.064869,0.053757,0.041984,0.017393,0.007248,8.9e-05,71.66111,0.012682,71.661099,0.270265,5.296158999999999,50.067931,41.095563,0
2018-06-13 04:16:40,60389.9,0.0160009999999999,0.247449,714919.0,714919.0,0.017223,0.207367,0.064869,0.053757,0.041984,0.0173889999999999,0.007213,8.9e-05,71.658827,0.012648,71.658817,0.270265,5.271177,50.067931,41.095563,0
2018-06-13 04:16:41,53028.1,0.0161469999999999,0.247449,714993.0,714993.0,0.017296,0.207367,0.064869,0.05283,0.04256,0.017888,0.007426,8.9e-05,71.65906600000002,0.012896,71.65905500000002,0.270265,4.794244,49.498427,34.354572,0
2018-06-13 04:16:42,60553.2,0.016186,0.247449,715149.0,715149.0,0.017192,0.1145349999999999,0.063266,0.05282,0.042316,0.018005,0.007291,8.9e-05,71.667526,0.012841,71.667516,0.270265,5.147913,49.498427,40.020351,0
2018-06-13 04:16:43,68039.1,0.0163479999999999,0.247449,715162.0,715162.0,0.017122,0.1145349999999999,0.063266,0.05282,0.041987,0.017804,0.007237,8.9e-05,71.661642,0.012727,71.661632,0.270265,5.143415,49.498427,40.020351,0
2018-06-13 04:16:44,64122.5,0.01647,0.247449,715169.0,715169.0,0.017102,0.1145349999999999,0.063266,0.05282,0.041984,0.017804,0.007248,8.9e-05,71.655169,0.012729,71.655158,0.270265,5.140382,49.498427,40.020351,0
2018-06-13 04:16:45,66458.1,0.016365,0.247449,715220.0,715220.0,0.017056,0.1145349999999999,0.063266,0.05282,0.041681,0.017888,0.007213,8.9e-05,71.653098,0.012705,71.653088,0.270265,5.1209120000000015,49.498427,40.020351,0
2018-06-13 04:16:46,86262.0,0.01647,0.247449,715268.0,715268.0,0.016816,0.10906,0.062579,0.049411,0.041752,0.018544,0.007426,8.9e-05,71.650724,0.012902,71.65071400000002,0.270265,4.944578,49.498427,34.354572,0
2018-06-13 04:16:47,66548.4,0.016888,0.247449,715378.0,715378.0,0.018249,0.176012,0.064869,0.05282,0.041987,0.019199,0.007824,8.9e-05,71.654553,0.013531,71.654542,0.270265,4.88267,49.498427,34.354572,0
2018-06-13 04:16:48,67333.2,0.015815,0.247449,715646.0,715646.0,0.017869,0.176012,0.063266,0.049411,0.040558,0.017613,0.005986,0.000102,71.674239,0.012358,71.674229,0.270265,5.130969,49.498427,41.095563,0
2018-06-13 04:16:49,66860.7,0.015801,0.247449,715658.0,715658.0,0.01785,0.176012,0.063266,0.049411,0.040558,0.017667,0.006057,0.000102,71.668261,0.012373,71.668252,0.270265,5.130969,49.498427,41.095563,0
2018-06-13 04:16:50,62347.1,0.0158169999999999,0.247449,715703.0,715703.0,0.017915,0.176012,0.063266,0.05282,0.040728,0.017667,0.005945,0.000102,71.665584,0.012432,71.66557399999998,0.270265,5.122111,49.498427,40.020351,0
2018-06-13 04:16:51,42051.7,0.015927,0.247449,715755.0,715755.0,0.017861,0.176012,0.063266,0.05282,0.040845,0.017212,0.006203,0.000102,71.663619,0.012497,71.663609,0.270265,5.0902650000000005,49.498427,40.020351,0
2018-06-13 04:16:52,69865.5,0.015864,0.247449,715849.0,715849.0,0.018013,0.176012,0.063266,0.05282,0.042779,0.017804,0.006485,0.000102,71.66585,0.01294,71.66584,0.270265,4.950769,49.498427,40.020351,0
2018-06-13 04:16:53,91271.0,0.015714,0.247449,715944.0,715944.0,0.017868,0.176012,0.063266,0.049411,0.04256,0.017613,0.006192,0.000102,71.66818599999998,0.012684,71.668176,0.270265,4.5715580000000005,48.793269,35.281637,0
2018-06-13 04:16:54,78278.7,0.015738,0.247449,715957.0,715957.0,0.017817,0.176012,0.062579,0.049368,0.04256,0.017668,0.006209,0.000102,71.662324,0.012697,71.662314,0.270265,4.558831,48.793269,33.669103,0
2018-06-13 04:16:55,65395.9,0.0157479999999999,0.247449,716008.0,716008.0,0.023528,0.362914,0.077126,0.05282,0.042779,0.017667,0.0062689999999999,0.000102,71.660235,0.013324,71.660224,0.362914,4.5351870000000005,48.793269,33.669103,0
2018-06-13 04:16:56,63946.1,0.015782,0.247449,716072.0,716072.0,0.02368,0.362914,0.077126,0.05647,0.043808,0.017668,0.006474,0.000102,71.659487,0.013574,71.659477,0.362914,4.502349,48.793269,33.669103,0
2018-06-13 04:16:57,60702.6,0.016286,0.247449,716169.0,716169.0,0.02371,0.362914,0.088094,0.05647,0.043935,0.018399,0.007368,0.000102,71.66202,0.0141139999999999,71.66201,0.362914,4.449726999999998,48.793269,33.669103,0
2018-06-13 04:16:58,67071.2,0.016096,0.247449,716342.0,716342.0,0.023287,0.362914,0.088094,0.05283,0.043023,0.017046,0.006057,0.000102,71.672164,0.01333,71.672154,0.362914,4.367734,48.793269,33.669103,0
2018-06-13 04:16:59,68631.9,0.016096,0.247449,716348.0,716348.0,0.023271,0.362914,0.088094,0.05283,0.043023,0.017212,0.006109,0.000102,71.665591,0.0133389999999999,71.665581,0.362914,4.364999,48.793269,33.669103,0
2018-06-13 04:17:00,82997.9,0.016127,0.247449,716423.0,716423.0,0.023382,0.362914,0.088094,0.056325,0.043405,0.017212,0.006015,0.000102,71.66591700000002,0.013418,71.665906,0.362914,4.3312230000000005,48.793269,33.669103,0
2018-06-13 04:17:01,53428.1,0.0164729999999999,0.247449,716490.0,716490.0,0.023969,0.362914,0.095537,0.057674,0.044312,0.017688,0.006209,0.000102,71.665442,0.013965,71.665432,0.362914,4.29727,48.793269,33.669103,0
2018-06-13 04:17:02,65270.8,0.016773,0.247449,716571.0,716571.0,0.023665,0.362914,0.095537,0.057174,0.044011,0.01884,0.007077,0.000102,71.666386,0.014259,71.666376,0.362914,4.266585,48.793269,3.237287,0
2018-06-13 04:17:03,73797.2,0.016656,0.247449,716658.0,716658.0,0.023467,0.362914,0.095537,0.057075,0.044011,0.018247,0.006474,0.000102,71.667928,0.013955,71.667918,0.362914,4.244049,48.793269,3.237287,0
2018-06-13 04:17:04,72912.4,0.016907,0.247449,716671.0,716671.0,0.023434,0.362914,0.095537,0.057075,0.044011,0.018247,0.006575,0.000102,71.662059,0.013966,71.662049,0.362914,4.238887,48.793269,3.237287,0
2018-06-13 04:17:05,66696.7,0.017102,0.247449,716716.0,716716.0,0.023371,0.362914,0.095537,0.057174,0.044011,0.018152,0.006485,0.000102,71.65938100000002,0.013947,71.659371,0.362914,4.596347,48.793269,35.281637,0
2018-06-13 04:17:06,56390.9,0.017246,0.247449,716776.0,716776.0,0.023518,0.362914,0.097527,0.057376,0.044312,0.018643,0.007077,0.000102,71.65821700000002,0.014258,71.658206,0.362914,4.807909,48.793269,35.281637,1
2018-06-13 04:17:07,73395.4,0.019633,1.1785450000000002,716829.0,716829.0,0.055478,1.162486,0.101677,0.057674,0.044662,0.019054,0.0077379999999999,0.000102,71.656368,0.0166949999999999,71.656358,1.162486,4.774876,48.793269,35.281637,0
2018-06-13 04:17:08,76466.0,0.019615,1.1785450000000002,716833.0,716833.0,0.055478,1.162486,0.101677,0.057674,0.044662,0.019054,0.0077379999999999,0.000102,71.64960699999997,0.0166949999999999,71.649597,1.162486,4.766218,48.793269,35.281637,0
2018-06-13 04:17:09,69550.7,0.019641,1.1785450000000002,716841.0,716841.0,0.055469,1.162486,0.101677,0.057674,0.044662,0.018966,0.0077379999999999,0.000102,71.643245,0.016655,71.643235,1.162486,4.75994,48.793269,35.281637,0
2018-06-13 04:17:10,64967.2,0.019654,1.1785450000000002,716850.0,716850.0,0.055363,1.162486,0.101677,0.057674,0.044612,0.018977,0.007824,0.000102,71.636977,0.016679,71.636966,1.162486,4.757008,48.793269,35.281637,0
2018-06-13 04:17:11,66180.7,0.019654,1.1785450000000002,716854.0,716854.0,0.055335,1.162486,0.101677,0.057674,0.044612,0.018977,0.00783,0.000102,71.630219,0.016673,71.630208,1.162486,4.757008,48.793269,35.281637,0
2018-06-13 04:17:12,78528.1,0.019634,1.1785450000000002,716862.0,716862.0,0.055253,1.162486,0.101677,0.057674,0.044312,0.018966,0.0078599999999999,0.000102,71.623864,0.016641,71.62385400000002,1.162486,4.757008,48.793269,35.281637,0
2018-06-13 04:17:13,76869.0,0.021008,1.1785450000000002,716911.0,716911.0,0.074629,1.162486,0.10906,0.086608,0.046121,0.019842,0.008379,0.000102,71.62156999999998,0.019382,71.62156,1.162486,4.733876,48.793269,34.565625,0
2018-06-13 04:17:14,91092.5,0.021094,1.1785450000000002,716926.0,716924.0,0.0745649999999999,1.162486,0.10906,0.086608,0.046031,0.019842,0.008428,0.000102,71.615946,0.019369,71.615935,1.162486,4.725552,48.793269,34.565625,0
2018-06-13 04:17:15,92277.2,0.021465,1.1785450000000002,716947.0,716947.0,0.074546,1.162486,0.1267049999999999,0.097527,0.048539,0.020771,0.008526,0.000102,71.610889,0.020075,71.610878,1.162486,4.716533,48.793269,34.565625,0
2018-06-13 04:17:16,59680.2,0.02236,1.1785450000000002,716960.0,716960.0,0.074568,1.162486,0.1267049999999999,0.101677,0.049411,0.020863,0.008725,0.000102,71.605006,0.020314,71.60499399999998,1.162486,4.7132190000000005,48.793269,34.565625,0
2018-06-13 04:17:17,63193.8,0.02236,1.1785450000000002,716970.0,716970.0,0.074419,1.162486,0.1267049999999999,0.101677,0.049411,0.020833,0.008741,0.000102,71.598886,0.020283,71.598876,1.162486,4.709830999999999,48.793269,34.565625,0
2018-06-13 04:17:18,84114.1,0.022378,1.1785450000000002,716984.0,716984.0,0.074262,1.162486,0.1267049999999999,0.101677,0.049411,0.020833,0.008782,0.000102,71.59313,0.02026,71.59312,1.162486,4.6990620000000005,48.793269,34.565625,0
2018-06-13 04:17:19,85340.8,0.022374,1.1785450000000002,717003.0,717003.0,0.074187,1.162486,0.1267049999999999,0.105542,0.051393,0.020863,0.008828,0.000102,71.58788100000002,0.02047,71.58787,1.162486,4.689361,48.793269,34.565625,0
2018-06-13 04:17:20,77879.6,0.02254,1.1785450000000002,717019.0,717019.0,0.074071,1.162486,0.1267049999999999,0.108389,0.055164,0.022111,0.009095,0.000102,71.582332,0.021134,71.58232199999998,1.162486,5.2937970000000005,53.435178,40.020351,0
2018-06-13 04:17:21,73467.0,0.022543,1.1785450000000002,717035.0,717035.0,0.074034,1.162486,0.1267049999999999,0.10906,0.057075,0.022111,0.00913,0.000102,71.576782,0.021345,71.57677199999998,1.162486,5.27728,53.435178,40.020351,0
2018-06-13 04:17:22,99709.5,0.023851,1.1785450000000002,717092.0,717092.0,0.073796,1.162486,0.1267049999999999,0.10906,0.06011,0.023825,0.009504,0.000102,71.575324,0.022136,71.575314,1.162486,5.235017,53.435178,40.020351,0
2018-06-13 04:17:23,76552.1,0.02441,1.1785450000000002,717108.0,717108.0,0.0738,1.162486,0.1267049999999999,0.10906,0.064869,0.02536,0.009545,0.000102,71.569778,0.022634,71.56976800000002,1.162486,5.229213,53.435178,40.020351,0
2018-06-13 04:17:24,79820.5,0.024335,1.1785450000000002,717120.0,717120.0,0.073687,1.162486,0.1267049999999999,0.10906,0.063266,0.024913,0.009506,0.000102,71.563839,0.022546,71.563829,1.162486,5.214362,53.435178,40.020351,0
2018-06-13 04:17:25,72527.1,0.024335,1.1785450000000002,717134.0,717134.0,0.073575,1.162486,0.132359,0.117047,0.065446,0.02536,0.009506,0.000102,71.55809,0.022754,71.55808,1.162486,5.20282,53.435178,40.020351,0
2018-06-13 04:17:26,79547.6,0.024907,1.1785450000000002,717155.0,717155.0,0.073377,1.162486,0.132359,0.117047,0.065446,0.024913,0.009603,0.000102,71.553037,0.022694,71.553027,1.162486,5.191082,53.435178,40.020351,0
2018-06-13 04:17:27,46153.0,0.026192,1.1785450000000002,717206.0,717206.0,0.099111,1.42282,0.1267049999999999,0.10906,0.083261,0.025486,0.00989,0.000102,71.550985,0.026175,71.550974,1.42282,5.150839,53.435178,35.281637,0
2018-06-13 04:17:28,97067.7,0.026388,1.1785450000000002,717305.0,717305.0,0.099006,1.42282,0.207367,0.117047,0.086239,0.02543,0.010059,0.000102,71.553726,0.026777,71.55371600000002,1.42282,4.474629,48.793269,34.565625,0
2018-06-13 04:17:29,114145.9,0.026351,1.1785450000000002,717312.0,717312.0,0.098925,1.42282,0.207367,0.117047,0.086239,0.02543,0.010058,0.000102,71.547292,0.026731,71.547282,1.42282,4.472901,48.793269,34.565625,0
2018-06-13 04:17:30,87496.8,0.026308,1.1785450000000002,717325.0,717325.0,0.098507,1.42282,0.142534,0.117047,0.085536,0.02536,0.010291,0.000102,71.541449,0.026675,71.541439,1.42282,4.466463,48.793269,34.565625,0
2018-06-13 04:17:31,76065.4,0.026329,1.1785450000000002,717337.0,717337.0,0.098284,1.42282,0.142534,0.117047,0.085536,0.024913,0.010288,0.000102,71.535512,0.026611,71.53550200000002,1.42282,4.4523730000000015,48.793269,34.565625,0
2018-06-13 04:17:32,84392.9,0.026298,1.1785450000000002,717358.0,717358.0,0.097953,1.42282,0.142534,0.117047,0.086239,0.024913,0.010372,0.000102,71.53047099999998,0.02674,71.53045999999998,1.42282,4.447358,48.793269,34.565625,0
2018-06-13 04:17:33,78488.6,0.027469,1.1785450000000002,717457.0,717457.0,0.096901,1.42282,0.200328,0.120295,0.091678,0.02536,0.010214,0.000102,71.53321,0.027103,71.5332,1.42282,4.067097,48.793269,2.942625,0
2018-06-13 04:17:34,85968.3,0.028582,1.1785450000000002,717523.0,717523.0,0.095408,1.42282,0.200328,0.121932,0.092714,0.028259,0.010865,0.000102,71.532662,0.027863,71.532652,1.42282,4.017616,48.793269,2.942625,0
2018-06-13 04:17:35,84344.2,0.029931,1.1785450000000002,717609.0,717609.0,0.083071,1.42282,0.137269,0.120248,0.092714,0.029416,0.011301,0.000102,71.534098,0.026622,71.534087,1.42282,3.792147,48.793269,2.942625,0
2018-06-13 04:17:36,76330.5,0.029244,1.1785450000000002,717713.0,717713.0,0.0817519999999999,1.42282,0.137269,0.117047,0.092714,0.028929,0.010966,0.000102,71.537335,0.02604,71.537325,1.42282,4.160158,48.793269,34.565625,0
2018-06-13 04:17:37,84317.9,0.030193,1.1785450000000002,717790.0,717788.0,0.080816,1.42282,0.137269,0.117047,0.092714,0.02943,0.011337,0.000104,71.537873,0.026544,71.537862,1.42282,3.930403,48.793269,2.942625,0
2018-06-13 04:17:38,89780.0,0.031291,1.1785450000000002,717885.0,717883.0,0.080398,1.42282,0.142534,0.120248,0.093709,0.030664,0.012068,0.000104,71.540217,0.027839,71.540207,1.42282,3.877756,48.793269,2.942625,0
2018-06-13 04:17:39,93222.4,0.029782,1.1785450000000002,718015.0,718015.0,0.079016,1.42282,0.142534,0.10847,0.092714,0.02959,0.011926,0.000104,71.54605,0.026856,71.54604,1.42282,3.799045,48.793269,2.942625,0
2018-06-13 04:17:40,81233.8,0.029364,1.1785450000000002,718096.0,718096.0,0.0780889999999999,1.42282,0.137269,0.10847,0.092714,0.029317,0.011017,0.000104,71.546981,0.025762,71.54697,1.42282,3.266501,48.793269,2.461955,0
2018-06-13 04:17:41,48263.8,0.029428,1.1785450000000002,718138.0,718138.0,0.077912,1.42282,0.137269,0.10847,0.093669,0.029298,0.011284,0.000104,71.543987,0.025958,71.543975,1.42282,3.2526740000000003,48.793269,2.461955,0
2018-06-13 04:17:42,65436.6,0.029794,1.1785450000000002,718219.0,718218.0,0.077197,1.42282,0.137269,0.10847,0.092714,0.029416,0.011348,0.000104,71.544979,0.025947,71.544969,1.42282,3.216008,48.793269,2.461955,0
2018-06-13 04:17:43,110179.2,0.030068,1.1785450000000002,718284.0,718284.0,0.0770049999999999,1.42282,0.172939,0.117047,0.093669,0.02959,0.011469,0.000104,71.544321,0.026344,71.544311,1.42282,3.184802,48.793269,2.461955,0
2018-06-13 04:17:44,110533.5,0.029779,1.1785450000000002,718380.0,718380.0,0.076135,1.42282,0.142534,0.117047,0.091678,0.029403,0.011271,0.000104,71.546768,0.025712,71.546758,1.42282,3.145257,48.793269,2.476515,0
2018-06-13 04:17:45,87965.0,0.030442,1.1785450000000002,718415.0,718415.0,0.075997,1.42282,0.172939,0.120295,0.091678,0.029471,0.011337,0.000104,71.543131,0.026137,71.54312,1.42282,3.125414,48.793269,2.476515,0
2018-06-13 04:17:46,81551.7,0.031008,1.1785450000000002,718499.0,718499.0,0.074594,1.42282,0.142534,0.10847,0.086608,0.029998,0.011752,0.000104,71.544358,0.026182,71.544348,1.42282,3.07775,48.793269,2.476515,0
2018-06-13 04:17:47,82347.7,0.030008,1.1785450000000002,718715.0,718715.0,0.072766,1.42282,0.142534,0.108389,0.085536,0.029628,0.011337,0.000104,71.55874200000002,0.025577,71.55873199999998,1.42282,3.005712,48.793269,2.476515,0
2018-06-13 04:17:48,83674.2,0.029625,1.1785450000000002,718759.0,718759.0,0.072306,1.42282,0.142534,0.108389,0.083261,0.02959,0.011469,0.000104,71.556012,0.025588,71.556002,1.42282,3.000122,48.793269,2.476515,0
2018-06-13 04:17:49,85619.1,0.029758,1.1785450000000002,718812.0,718812.0,0.071944,1.42282,0.142534,0.108389,0.083261,0.029764,0.011475,0.000107,71.554154,0.025581,71.55414300000002,1.42282,3.578387,48.793269,2.942625,0
2018-06-13 04:17:50,92380.8,0.029882,1.1785450000000002,718895.0,718895.0,0.071463,1.42282,0.137269,0.108389,0.077098,0.030676,0.012169,0.000107,71.55528199999998,0.025883,71.555272,1.42282,3.5415410000000005,48.793269,2.939429,0
2018-06-13 04:17:51,88586.5,0.029523,1.1785450000000002,718993.0,718993.0,0.069945,1.42282,0.1267049999999999,0.105282,0.074255,0.030115,0.011348,0.000107,71.557923,0.024693,71.557912,1.42282,3.485274,48.793269,2.939429,0
2018-06-13 04:17:52,52103.3,0.029256,1.1785450000000002,719036.0,719036.0,0.069381,1.42282,0.1267049999999999,0.105282,0.073367,0.030664,0.011978,0.000107,71.555084,0.024958,71.555074,1.42282,3.472341000000001,48.793269,2.939429,0
2018-06-13 04:17:53,95786.2,0.029358,1.1785450000000002,719104.0,719104.0,0.068845,1.42282,0.1267049999999999,0.105282,0.073367,0.031967,0.011926,0.000107,71.554737,0.024975,71.554727,1.42282,3.768078,48.793269,2.942625,0
2018-06-13 04:17:54,90150.7,0.029436,1.1785450000000002,719180.0,719180.0,0.068033,1.42282,0.1267049999999999,0.099094,0.071626,0.032335,0.012524,0.000107,71.555172,0.025114,71.555162,1.42282,3.741671,48.793269,2.942625,0
2018-06-13 04:17:55,71977.3,0.029077,1.1785450000000002,719358.0,719358.0,0.066412,1.42282,0.123016,0.10074,0.070473,0.030727,0.012009,9.3e-05,71.56569499999998,0.024304,71.56568399999998,1.42282,3.675469,48.793269,2.942625,0
2018-06-13 04:17:56,75174.2,0.029094,1.1785450000000002,719393.0,719393.0,0.066023,1.42282,0.121932,0.099094,0.069628,0.030115,0.012169,9.3e-05,71.562105,0.024023,71.56209399999999,1.42282,3.65572,48.793269,2.942625,0
2018-06-13 04:17:57,81354.5,0.028904,1.1785450000000002,719458.0,719458.0,0.064912,1.42282,0.120295,0.097527,0.068095,0.030351,0.012259,9.3e-05,71.56147,0.023831,71.56146,1.42282,3.639503,48.793269,2.942625,0
2018-06-13 04:17:58,99351.9,0.029379,1.1785450000000002,719546.0,719546.0,0.064423,1.42282,0.120295,0.097527,0.068095,0.030676,0.012933,9.3e-05,71.56309300000002,0.024034,71.56308299999998,1.42282,3.596715,48.793269,2.942625,0
2018-06-13 04:17:59,81558.1,0.028621,1.1785450000000002,719654.0,719654.0,0.064121,1.42282,0.121932,0.099094,0.069628,0.030182,0.011978,9.3e-05,71.56672900000002,0.023691,71.56671899999998,1.42282,3.438088,48.52683,2.939429,0
2018-06-13 04:18:00,74530.3,0.028792,1.1785450000000002,719697.0,719697.0,0.06385,1.42282,0.121932,0.097527,0.068095,0.030351,0.012259,9.3e-05,71.56389399999998,0.023788,71.563884,1.42282,3.425545,48.52683,2.939429,0
2018-06-13 04:18:01,81123.6,0.02902,1.1785450000000002,719785.0,719785.0,0.063203,1.42282,0.121932,0.097527,0.068849,0.031243,0.013016,9.3e-05,71.56551999999998,0.024273,71.56550899999998,1.42282,3.650454,48.52683,3.243297,0
2018-06-13 04:18:02,83711.9,0.028708,1.1785450000000002,719934.0,719934.0,0.06277,1.42282,0.1267049999999999,0.097527,0.068095,0.030895,0.012524,9.3e-05,71.573217,0.024185,71.573206,1.42282,3.456151,48.52683,2.942625,0
2018-06-13 04:18:03,75835.2,0.028555,1.1785450000000002,720026.0,720026.0,0.062566,1.42282,0.142989,0.097527,0.067057,0.030664,0.011731,9.3e-05,71.575248,0.023986,71.575238,1.42282,3.4318410000000004,48.52683,2.476515,0
2018-06-13 04:18:04,89112.9,0.027881,0.310951,720075.0,720075.0,0.062219,1.42282,0.142534,0.097527,0.0669299999999999,0.030196,0.011331,9.3e-05,71.57301,0.023765,71.572999,1.42282,3.361011,48.52683,2.476515,0
2018-06-13 04:18:05,75944.2,0.028316,0.310951,720155.0,720155.0,0.061988,1.42282,0.142989,0.099094,0.067519,0.032304,0.012169,9.3e-05,71.57384499999998,0.024476,71.573835,1.42282,3.333593,48.52683,2.476515,0
2018-06-13 04:18:06,79383.0,0.028644,0.310951,720227.0,720227.0,0.061558,1.42282,0.142989,0.099094,0.068095,0.03308,0.013079,9.3e-05,71.57388900000002,0.02481,71.573879,1.42282,3.310776,48.52683,2.476515,0
2018-06-13 04:18:07,77163.0,0.028013,0.310951,720336.0,720336.0,0.060919,1.121171,0.142989,0.097527,0.067057,0.032645,0.012432,9.3e-05,71.57760400000002,0.024335,71.57759399999998,1.42282,10.649119,233.798475,2.939429,0
2018-06-13 04:18:08,85300.4,0.028047,0.310951,720391.0,720391.0,0.060719,1.121171,0.142989,0.097527,0.067057,0.033108,0.012459,9.3e-05,71.57596600000002,0.024377,71.575956,1.42282,10.612096,233.798475,2.939429,0
2018-06-13 04:18:09,90824.8,0.027893,0.310951,720482.0,720482.0,0.060459,1.121171,0.142989,0.096728,0.0669299999999999,0.033068,0.012524,9.3e-05,71.577887,0.024309,71.577877,1.42282,10.507396,233.798475,2.939429,0
2018-06-13 04:18:10,74917.7,0.026899,0.310951,720699.0,720699.0,0.058742,1.121171,0.142989,0.096245,0.064896,0.029727,0.011073,9.3e-05,71.59199699999998,0.022954,71.591987,1.42282,10.224282,233.798475,2.636601,0
2018-06-13 04:18:11,66426.6,0.026966,0.310951,720741.0,720741.0,0.058575,1.121171,0.142989,0.096245,0.064896,0.02968,0.011022,9.3e-05,71.589401,0.022814,71.589391,1.42282,10.168707,233.798475,2.636601,0
2018-06-13 04:18:12,99266.4,0.027137,0.310951,720814.0,720813.0,0.057584,1.121171,0.120295,0.094017,0.062248,0.0301,0.011135,9.3e-05,71.589538,0.022639,71.589528,1.42282,10.076502,233.798475,2.636601,0
2018-06-13 04:18:13,88853.3,0.027172,0.310951,720887.0,720887.0,0.061399,1.121171,0.142989,0.096245,0.062248,0.030644,0.011331,9.3e-05,71.589682,0.023662,71.589672,1.42282,9.985838,233.798475,2.636601,0
2018-06-13 04:18:14,86452.2,0.026635,0.310951,720993.0,720993.0,0.062585,1.121171,0.157962,0.099094,0.064896,0.030386,0.011073,9.3e-05,71.593106,0.024062,71.593096,1.42282,9.89146,233.798475,2.636601,0
2018-06-13 04:18:15,72849.8,0.026971,0.310951,721040.0,721040.0,0.0627679999999999,1.121171,0.173227,0.10847,0.064896,0.030644,0.011135,9.3e-05,71.59065799999998,0.024409,71.590648,1.42282,9.828419,233.798475,2.636601,0
2018-06-13 04:18:16,79152.0,0.027054,0.310951,721115.0,721115.0,0.062255,1.121171,0.173227,0.10847,0.062248,0.030866,0.011469,9.3e-05,71.590988,0.024441,71.590978,1.42282,9.751639,233.798475,2.636601,0
2018-06-13 04:18:17,68566.0,0.02718,0.310951,721180.0,721180.0,0.062016,1.121171,0.173227,0.10847,0.062248,0.031567,0.012083,9.3e-05,71.590325,0.024556,71.590315,1.42282,9.685149,233.798475,2.636601,0
2018-06-13 04:18:18,84006.3,0.026527,0.310951,721368.0,721368.0,0.061366,1.121171,0.178943,0.115318,0.061565,0.0301,0.011073,9.3e-05,71.601899,0.023937,71.601889,1.42282,9.466891,233.798475,2.476515,0
2018-06-13 04:18:19,95196.3,0.026472,0.310951,721414.0,721414.0,0.06124,1.121171,0.178943,0.115318,0.062248,0.030386,0.011089,9.3e-05,71.599349,0.024107,71.599339,1.42282,9.419604,233.798475,2.476515,0
2018-06-13 04:18:20,76224.4,0.02681,0.310951,721474.0,721474.0,0.060589,1.121171,0.157962,0.097527,0.061547,0.030652,0.011469,9.3e-05,71.598199,0.024039,71.598189,1.42282,9.381768,233.798475,2.476515,0
2018-06-13 04:18:21,74548.2,0.027128,0.310951,721564.0,721564.0,0.060153,1.121171,0.157962,0.097527,0.061547,0.030644,0.01173,9.3e-05,71.600027,0.023984,71.60001700000002,1.42282,9.27413,233.798475,2.374696,0
2018-06-13 04:18:22,75729.6,0.026372,0.310951,721680.0,721680.0,0.059777,1.121171,0.157962,0.096728,0.059989,0.02968,0.010372,8.499999999999999e-05,71.604434,0.023324,71.604424,1.42282,9.149233,233.798475,2.301888,0
2018-06-13 04:18:23,84120.8,0.026318,0.310951,721730.0,721730.0,0.059657,1.121171,0.157962,0.096728,0.059989,0.030294,0.010769,8.499999999999999e-05,71.602292,0.023504,71.60228199999997,1.42282,9.108505,233.798475,2.301888,0
2018-06-13 04:18:24,83187.7,0.026543,0.310951,721828.0,721828.0,0.059182,1.121171,0.157962,0.096245,0.059663,0.030396,0.011731,8.499999999999999e-05,71.604904,0.023638,71.60489399999999,1.42282,9.014287,233.798475,2.301888,0
2018-06-13 04:18:25,77731.3,0.026341,0.310951,721956.0,721956.0,0.058586,1.121171,0.157962,0.096245,0.059663,0.02959,0.011731,8.499999999999999e-05,71.610495,0.023369,71.610484,1.42282,8.891919,233.798475,2.301888,0
2018-06-13 04:18:26,61438.7,0.026062,0.310951,722058.0,722058.0,0.058151,1.121171,0.157962,0.094886,0.059633,0.02919,0.010997,8.499999999999999e-05,71.613472,0.02283,71.613461,1.42282,8.797206,233.798475,2.301888,0
2018-06-13 04:18:27,97933.4,0.026252,0.310951,722103.0,722103.0,0.058115,1.121171,0.157962,0.096728,0.059663,0.02919,0.010769,8.499999999999999e-05,71.610877,0.02293,71.610867,1.42282,8.773935,233.798475,2.301888,0
2018-06-13 04:18:28,89900.6,0.026269,0.310951,722193.0,722193.0,0.05761,1.121171,0.157962,0.096728,0.059663,0.029448,0.01173,8.499999999999999e-05,71.612695,0.023258,71.612685,1.42282,8.710389,233.798475,2.291634,0
2018-06-13 04:18:29,89120.1,0.025866,0.310951,722309.0,722309.0,0.056764,1.121171,0.142534,0.094886,0.059562,0.027889,0.010447,8.499999999999999e-05,71.61709599999998,0.022249,71.617085,1.42282,8.60092,233.798475,2.180615,0
2018-06-13 04:18:30,78530.7,0.025922,0.310951,722354.0,722354.0,0.0565179999999999,1.121171,0.142534,0.093669,0.059633,0.029121,0.01102,8.499999999999999e-05,71.614467,0.02252,71.614457,1.42282,8.560872999999999,233.798475,2.180615,0
2018-06-13 04:18:31,72738.1,0.02586,0.310951,722416.0,722416.0,0.055969,1.121171,0.142534,0.080015,0.059562,0.029628,0.011135,8.499999999999999e-05,71.613491,0.02264,71.61348000000002,1.42282,8.522055,233.798475,2.180615,0
2018-06-13 04:18:32,-1.0,0.026003,0.310951,722485.0,722485.0,0.05555,1.121171,0.138513,0.080015,0.059633,0.030652,0.012169,8.499999999999999e-05,71.613247,0.023029,71.613237,1.42282,8.478786999999999,233.798475,2.180615,0
2018-06-13 04:18:33,81846.7,0.025796,0.310951,722620.0,722620.0,0.054915,1.121171,0.138513,0.07927,0.059633,0.029628,0.01102,8.499999999999999e-05,71.61953100000002,0.022539,71.61952099999998,1.42282,8.558361,233.798475,2.461955,0
2018-06-13 04:18:34,88573.6,0.025377,0.310951,722737.0,722736.0,0.05437,1.121171,0.138513,0.077098,0.059633,0.029373,0.010219,8.499999999999999e-05,71.623926,0.022003,71.624014,1.42282,8.470858,233.798475,2.374696,0
2018-06-13 04:18:35,91614.8,0.025406,0.310951,722790.0,722790.0,0.0543049999999999,1.121171,0.138513,0.077098,0.059562,0.029409,0.010423,8.499999999999999e-05,71.622178,0.022154,71.622168,1.42282,8.446741000000001,233.798475,2.374696,0
2018-06-13 04:18:36,66889.4,0.025592,0.310951,722864.0,722864.0,0.053968,1.121171,0.129484,0.077098,0.059633,0.029409,0.01097,8.499999999999999e-05,71.622415,0.022224,71.622405,1.42282,8.401253,233.798475,2.374696,0
2018-06-13 04:18:37,67979.2,0.025206,0.310951,722983.0,722983.0,0.055015,1.121171,0.138513,0.07927,0.059663,0.029121,0.010203,9.2e-05,71.627116,0.022334,71.62710600000003,1.42282,8.315274,233.798475,2.887947,0
2018-06-13 04:18:38,50477.6,0.025511,0.310951,723027.0,723027.0,0.054632,1.121171,0.138513,0.077098,0.059633,0.02959,0.01097,9.2e-05,71.624381,0.022511,71.624371,1.42282,8.281958,233.798475,2.887947,0
2018-06-13 04:18:39,84741.1,0.025403,0.310951,723101.0,723100.0,0.054343,1.121171,0.138513,0.077098,0.059633,0.030069,0.011456,9.2e-05,71.624619,0.022678,71.62460899999998,1.42282,8.236042,233.798475,2.887947,0
2018-06-13 04:18:40,83915.1,0.02558,0.310951,723178.0,723178.0,0.053871,1.121171,0.138513,0.072565,0.059663,0.030676,0.012169,9.2e-05,71.625132,0.023007,71.62512199999998,1.42282,8.172343,233.798475,2.887947,0
2018-06-13 04:18:41,82238.7,0.025159,0.310951,723363.0,723363.0,0.051684,1.121171,0.097527,0.072407,0.059562,0.029373,0.011252,9.2e-05,71.636374,0.02176,71.636363,1.42282,8.042364,233.798475,2.461955,0
2018-06-13 04:18:42,92415.3,0.025197,0.310951,723405.0,723405.0,0.051624,1.121171,0.097527,0.072565,0.059633,0.029121,0.011135,9.2e-05,71.633439,0.021735,71.633429,1.42282,8.007855000000001,233.798475,2.461955,0
2018-06-13 04:18:43,73644.1,0.025892,0.310951,723479.0,723479.0,0.051942,1.121171,0.122165,0.081708,0.063266,0.030294,0.011456,9.2e-05,71.633669,0.022663,71.633659,1.42282,7.965367999999999,233.798475,2.461955,0
2018-06-13 04:18:44,83488.5,0.026493,0.310951,723552.0,723552.0,0.051502,1.121171,0.10847,0.0812669999999999,0.063907,0.030558,0.012083,9.2e-05,71.633675,0.022818,71.63366500000002,1.42282,7.933721,233.798475,2.4443650000000003,0
2018-06-13 04:18:45,79633.2,0.025057,0.310951,723764.0,723764.0,0.050741,0.549513,0.106023,0.081708,0.064896,0.029299,0.010027,9.2e-05,71.647713,0.021667,71.647704,1.42282,7.769905,48.793269,2.4443650000000003,0
2018-06-13 04:18:46,55950.4,0.025298,0.310951,723814.0,723814.0,0.050504,0.549513,0.106023,0.081708,0.063907,0.029409,0.010339,9.2e-05,71.64556400000002,0.021815,71.645554,1.42282,7.74276,48.793269,2.4443650000000003,0
2018-06-13 04:18:47,71126.7,0.025692,0.310951,723900.0,723900.0,0.050169,0.549513,0.106023,0.080015,0.063266,0.030069,0.01102,9.2e-05,71.646989,0.021971,71.646979,1.42282,7.684848,48.793269,2.4443650000000003,0
2018-06-13 04:18:48,77683.8,0.02561,0.310951,724104.0,724104.0,0.049245,0.549513,0.106023,0.07808,0.061547,0.029409,0.0098,9.2e-05,71.660088,0.021215,71.660078,1.42282,7.5608330000000015,45.87070900000001,2.4443650000000003,0
2018-06-13 04:18:49,97360.6,0.025576,0.310951,724116.0,724116.0,0.049166,0.549513,0.106023,0.07808,0.061547,0.029397,0.009837,9.2e-05,71.654185,0.021134,71.654175,1.42282,7.552791,45.87070900000001,2.4443650000000003,0
2018-06-13 04:18:50,86090.3,0.025807,0.310951,724161.0,724161.0,0.049044,0.549513,0.106023,0.07808,0.061398,0.029397,0.009792,9.2e-05,71.65154,0.021077,71.65153000000002,1.42282,7.532580999999999,45.87070900000001,2.4443650000000003,0
2018-06-13 04:18:51,56896.3,0.026144,0.310951,724196.0,724196.0,0.049,0.549513,0.106023,0.07808,0.062248,0.0301,0.010027,9.2e-05,71.647922,0.021506,71.647912,1.42282,7.498778,45.87070900000001,2.4443650000000003,0
2018-06-13 04:18:52,50594.1,0.026033,0.310951,724297.0,724297.0,0.048672,0.549513,0.106023,0.077098,0.061724,0.030396,0.010236,9.2e-05,71.650816,0.02162,71.650806,1.42282,7.441975,45.87070900000001,2.301888,0
2018-06-13 04:18:53,79838.7,0.026078,0.310951,724402.0,724402.0,0.048156,0.549513,0.097883,0.075863,0.061398,0.030652,0.010027,9.2e-05,71.654128,0.02131,71.65411800000003,1.42282,7.314738,45.87070900000001,2.301888,0
2018-06-13 04:18:54,79827.6,0.025959,0.310951,724414.0,724414.0,0.048112,0.549513,0.097883,0.075863,0.061398,0.030652,0.010027,9.2e-05,71.648226,0.021294,71.648216,1.42282,7.308307000000001,45.87070900000001,2.301888,0
2018-06-13 04:18:55,83164.4,0.025897,0.310951,724462.0,724462.0,0.049179,0.549513,0.106023,0.07808,0.062248,0.030652,0.010153,9.2e-05,71.645876,0.021826,71.645866,1.42282,7.269533,45.87070900000001,2.128965,0
2018-06-13 04:18:56,79584.8,0.026213,0.310951,724509.0,724509.0,0.049144,0.549513,0.106023,0.07808,0.062541,0.031014,0.010236,9.2e-05,71.643443,0.022144,71.643433,1.42282,7.230958,45.87070900000001,2.128965,0
2018-06-13 04:18:57,70826.1,0.026533,0.310951,724607.0,724607.0,0.048967,0.549513,0.122165,0.078595,0.062541,0.031909,0.011135,0.000102,71.64605300000002,0.022758,71.646043,1.42282,7.164039,45.87070900000001,2.128965,0
2018-06-13 04:18:58,74645.0,0.025956,0.310951,724732.0,724732.0,0.047109,0.549513,0.106023,0.077098,0.061547,0.030652,0.010288,0.000102,71.651317,0.021607,71.65130699999997,1.42282,7.122436,45.87070900000001,2.083757,0
2018-06-13 04:18:59,81572.5,0.025406,0.310951,724806.0,724806.0,0.046784,0.549513,0.106023,0.075863,0.061398,0.030069,0.009793,0.000102,71.65156400000002,0.021144,71.651554,1.42282,7.087134,45.87070900000001,2.125059,0
2018-06-13 04:19:00,81117.2,0.025228,0.310951,724857.0,724857.0,0.046728,0.549513,0.106023,0.075863,0.061398,0.029645,0.009793,0.000103,71.649521,0.021114,71.649511,1.42282,7.061543,45.87070900000001,2.125059,0
2018-06-13 04:19:01,67593.9,0.025427,0.310951,724908.0,724908.0,0.046565,0.549513,0.106023,0.075863,0.061724,0.030652,0.0098,0.000103,71.647468,0.021262,71.647458,1.42282,7.033469,45.87070900000001,2.125059,0
2018-06-13 04:19:02,57582.3,0.025403,0.310951,724970.0,724970.0,0.046369,0.549513,0.106023,0.07808,0.062541,0.030895,0.010153,0.000103,71.64652,0.021623,71.64650999999998,1.42282,6.997114,45.87070900000001,2.125059,0
2018-06-13 04:19:03,86524.7,0.025096,0.310951,725092.0,725092.0,0.04577,0.549513,0.097883,0.077098,0.061724,0.030652,0.010268,0.000103,71.651486,0.021481,71.651475,1.42282,6.914758999999999,45.87070900000001,2.125059,0
2018-06-13 04:19:04,88142.6,0.025095,0.310951,725104.0,725104.0,0.045708,0.549513,0.097883,0.077098,0.061724,0.030069,0.010236,0.000103,71.645585,0.021383,71.645574,1.42282,6.914758999999999,45.87070900000001,2.125059,0
2018-06-13 04:19:05,76540.9,0.025235,0.310951,725211.0,725211.0,0.045527,0.549513,0.097883,0.077098,0.062248,0.030069,0.009824,0.000103,71.649091,0.021251,71.64908100000002,1.42282,6.858661,45.87070900000001,2.125059,0
2018-06-13 04:19:06,69489.4,0.025156,0.310951,725259.0,725259.0,0.045318,0.549513,0.097883,0.075863,0.061724,0.030396,0.010219,0.000103,71.646759,0.021369,71.646749,1.42282,6.842917,45.87070900000001,2.125059,0
2018-06-13 04:19:07,80542.8,0.025127,0.310951,725351.0,725351.0,0.045975,0.549513,0.10847,0.07808,0.063907,0.03245,0.011107,0.000103,71.648752,0.022512,71.648741,1.42282,6.774421,44.488671,2.125059,0
2018-06-13 04:19:08,82505.6,0.025685,0.310951,725389.0,725389.0,0.04626,0.549513,0.122165,0.093631,0.065233,0.033081,0.011379,0.000103,71.645443,0.023104,71.645433,1.42282,6.75432,44.488671,2.125059,0
2018-06-13 04:19:09,88005.1,0.025868,0.310951,725557.0,725557.0,0.045742,0.549513,0.122165,0.085371,0.065086,0.031672,0.010153,0.000107,71.65496800000003,0.022235,71.654958,1.42282,6.585767,42.147928,2.125059,0
2018-06-13 04:19:10,101587.5,0.026307,0.310951,725605.0,725605.0,0.045606,0.549513,0.122165,0.085371,0.065091,0.031918,0.010027,0.000107,71.652628,0.022255,71.652618,1.42282,6.833103,46.433743,2.130061,0
2018-06-13 04:19:11,73993.3,0.026262,0.310951,725644.0,725644.0,0.045536,0.549513,0.122165,0.085371,0.065091,0.031909,0.010203,0.000107,71.649403,0.022288,71.649393,1.42282,7.053275,46.433743,2.353829,0
2018-06-13 04:19:12,69429.1,0.026765,0.310951,725740.0,725740.0,0.04547,0.549513,0.122165,0.093631,0.067057,0.033066,0.010778,0.000107,71.651809,0.022911,71.651799,1.42282,6.995561,46.433743,2.353829,0
2018-06-13 04:19:13,76065.5,0.026502,0.310951,725876.0,725876.0,0.044978,0.549513,0.106023,0.088765,0.0669299999999999,0.032807,0.010288,0.000107,71.65815699999997,0.022572,71.658147,1.42282,6.929399,46.433743,2.353829,0
2018-06-13 04:19:14,83806.7,0.026502,0.310951,725882.0,725882.0,0.044936,0.549513,0.106023,0.088765,0.0669299999999999,0.032807,0.010219,0.000107,71.65168100000002,0.022517,71.65167199999998,1.42282,6.928239,46.433743,2.353829,0
2018-06-13 04:19:15,80595.1,0.026452,0.310951,725932.0,725932.0,0.044677,0.549513,0.106023,0.085371,0.066059,0.032426,0.010268,0.000107,71.64954,0.022371,71.64953,1.42282,7.204561999999999,47.818147,2.4443650000000003,0
2018-06-13 04:19:16,50325.4,0.026402,0.310951,725980.0,725980.0,0.044654,0.549513,0.106023,0.085371,0.067232,0.033066,0.010372,0.000107,71.647207,0.022621,71.647196,1.42282,7.481772,48.086485,2.801127,0
2018-06-13 04:19:17,67490.3,0.026685,0.310951,726062.0,726061.0,0.044485,0.549513,0.100256,0.085371,0.067426,0.033732,0.011223,0.000107,71.648228,0.022914,71.648218,1.42282,7.43536,48.086485,2.801127,0
2018-06-13 04:19:18,103165.8,0.026219,0.310951,726200.0,726200.0,0.043711,0.549513,0.100256,0.080565,0.066059,0.033066,0.012362,0.000107,71.65477800000002,0.022762,71.654768,1.42282,7.345598,48.086485,2.801127,0
2018-06-13 04:19:19,80282.0,0.025434,0.310951,726274.0,726274.0,0.043565,0.549513,0.100256,0.080565,0.066059,0.0325149999999999,0.01172,0.000107,71.65501400000002,0.022422,71.655005,1.42282,7.202135,48.086485,2.4443650000000003,0
2018-06-13 04:19:20,76195.9,0.025695,0.310951,726313.0,726313.0,0.043403,0.549513,0.100256,0.080565,0.066059,0.03245,0.011135,0.000107,71.65178,0.022242,71.65177,1.42282,7.181039,48.086485,2.4443650000000003,0
2018-06-13 04:19:21,59221.3,0.025795,0.310951,726354.0,726354.0,0.043164,0.549513,0.099002,0.080565,0.065233,0.031909,0.010778,0.000107,71.64876600000002,0.022112,71.648756,1.42282,7.1586149999999975,48.086485,2.4443650000000003,0
2018-06-13 04:19:22,69973.0,0.026363,0.310951,726434.0,726434.0,0.042739,0.549513,0.097883,0.07808,0.066059,0.032426,0.011893,0.000107,71.64958100000003,0.022258,71.649571,1.42282,7.18422,48.086485,26.91268,0
2018-06-13 04:19:23,76539.0,0.02689,0.310951,726490.0,726490.0,0.042847,0.549513,0.097883,0.07808,0.067426,0.0325149999999999,0.012432,0.000107,71.648044,0.022638,71.648034,1.42282,7.138338,48.086485,26.91268,0
2018-06-13 04:19:24,88224.5,0.026755,0.310951,726572.0,726572.0,0.042531,0.549513,0.097883,0.07808,0.066059,0.031587,0.011252,0.000107,71.64907099999998,0.022033,71.649061,1.42282,7.095317,48.086485,2.801127,0
2018-06-13 04:19:25,103568.2,0.027592,0.310951,726624.0,726624.0,0.042986,0.549513,0.106023,0.080565,0.067057,0.032426,0.011379,0.000107,71.647125,0.0225,71.647114,1.42282,7.072789,48.086485,2.801127,0
2018-06-13 04:19:26,63946.3,0.027533,0.310951,726669.0,726669.0,0.042851,0.549513,0.100256,0.07927,0.067426,0.03245,0.01172,0.000107,71.64449599999998,0.022597,71.644486,1.42282,7.043407000000001,48.086485,2.801127,0
2018-06-13 04:19:27,67865.9,0.02782,0.310951,726761.0,726761.0,0.042211,0.549513,0.100256,0.07753,0.065488,0.0325149999999999,0.012391,0.000107,71.64650300000002,0.022628,71.646493,1.42282,6.982049000000001,48.086485,2.801127,0
2018-06-13 04:19:28,77584.4,0.026744,0.310951,726958.0,726958.0,0.041555,0.549513,0.100256,0.07753,0.063461,0.031066,0.010786,0.000107,71.658862,0.021794,71.658852,1.42282,6.879051,48.086485,2.801127,0
2018-06-13 04:19:29,81326.7,0.026744,0.310951,726964.0,726964.0,0.041489,0.549513,0.100256,0.077098,0.063461,0.031025,0.010423,0.000107,71.65239,0.021714,71.65238000000002,1.42282,6.867417,48.086485,2.801127,0
2018-06-13 04:19:30,81200.4,0.026498,0.310951,727013.0,727013.0,0.042135,0.549513,0.106023,0.07753,0.064919,0.031329,0.010778,0.000107,71.650157,0.022076,71.650147,1.42282,6.820142,48.086485,2.801127,0
2018-06-13 04:19:31,73234.9,0.026613,0.310951,727062.0,727062.0,0.042117,0.549513,0.106023,0.07927,0.065233,0.031329,0.010786,0.000107,71.64792299999998,0.022153,71.647913,1.42282,6.800766,48.086485,2.801127,0
2018-06-13 04:19:32,89932.8,0.026931,0.310951,727146.0,727146.0,0.041766,0.549513,0.106023,0.078595,0.065091,0.032807,0.012391,0.000107,71.64914,0.022632,71.64913,1.42282,6.748622,48.086485,2.461955,0
2018-06-13 04:19:33,86596.5,0.026599,0.310951,727250.0,727250.0,0.041575,0.549513,0.106023,0.07808,0.063461,0.032207,0.011679,0.000107,71.652335,0.022194,71.652325,1.42282,6.857036,48.086485,26.91268,0
2018-06-13 04:19:34,83099.7,0.026634,0.310951,727262.0,727262.0,0.041564,0.549513,0.106023,0.07808,0.063461,0.03208,0.011379,0.000107,71.646455,0.022141,71.646445,1.42282,6.8460350000000005,48.086485,26.91268,0
2018-06-13 04:19:35,84068.5,0.026549,0.310951,727304.0,727304.0,0.041425,0.549513,0.106023,0.07808,0.063461,0.031438,0.011223,0.000107,71.643535,0.02202,71.643525,1.42282,6.870887,48.086485,26.91268,0
2018-06-13 04:19:36,39112.0,0.026519,0.310951,727343.0,727343.0,0.041322,0.549513,0.106023,0.07808,0.063461,0.031329,0.011223,0.000107,71.64031999999997,0.02199,71.64031,1.42282,6.8347979999999975,48.086485,26.91268,0
2018-06-13 04:19:37,76909.3,0.026591,0.310951,727434.0,727434.0,0.041015,0.549513,0.106023,0.07808,0.064919,0.031438,0.011379,0.000107,71.64222099999998,0.022055,71.642211,1.42282,6.5877399999999975,48.086485,2.461955,0
2018-06-13 04:19:38,84837.4,0.02575,0.310951,727642.0,727642.0,0.040409,0.339733,0.100256,0.077839,0.063461,0.030698,0.009715,0.000107,71.655652,0.021293,71.655642,1.42282,6.435868,48.086485,3.356922,0
2018-06-13 04:19:39,106032.6,0.025734,0.310951,727654.0,727654.0,0.040384,0.339733,0.100256,0.077839,0.063461,0.030473,0.009556,0.000107,71.649784,0.021259,71.649774,1.42282,6.429176,48.086485,3.356922,0
2018-06-13 04:19:40,94099.5,0.025628,0.310951,727703.0,727703.0,0.040083,0.339733,0.100256,0.077839,0.062541,0.030473,0.009777,0.000107,71.647545,0.02122,71.64753499999998,1.42282,6.39909,48.086485,3.356922,0
2018-06-13 04:19:41,66353.6,0.025531,0.310951,727731.0,727731.0,0.040023,0.339733,0.100256,0.077839,0.062323,0.030698,0.009777,0.000107,71.643245,0.021273,71.64323399999998,1.42282,6.38966,48.086485,3.356922,0
2018-06-13 04:19:42,64696.4,0.025833,0.310951,727829.0,727829.0,0.039759,0.339733,0.100256,0.07808,0.063461,0.031329,0.010236,0.000107,71.64584,0.021686,71.64583,1.42282,6.31389,48.086485,3.356922,0
2018-06-13 04:19:43,70557.6,0.025408,0.310951,727946.0,727946.0,0.034762,0.230613,0.100256,0.07808,0.062541,0.030895,0.010153,0.000107,71.650312,0.021062,71.650301,1.42282,6.262767,48.086485,3.356922,0
2018-06-13 04:19:44,84820.7,0.025407,0.310951,727952.0,727952.0,0.034762,0.230613,0.100256,0.07808,0.062541,0.030895,0.010153,0.000107,71.643852,0.021062,71.643842,1.42282,6.262767,48.086485,3.356922,0
2018-06-13 04:19:45,82072.2,0.025774,0.310951,728004.0,728004.0,0.034753,0.230613,0.100256,0.07808,0.062323,0.031066,0.010203,9.9e-05,71.641915,0.021197,71.64190500000002,1.42282,6.5298300000000005,48.086485,26.91268,0
2018-06-13 04:19:46,79697.1,0.026023,0.310951,728066.0,728066.0,0.034635,0.230613,0.100256,0.07808,0.062541,0.031337,0.010423,9.9e-05,71.64095999999998,0.021267,71.64095,1.42282,6.495129,48.086485,2.801127,0
2018-06-13 04:19:47,77776.2,0.026545,0.310951,728147.0,728147.0,0.034533,0.230613,0.100256,0.077839,0.062541,0.033464,0.012257,9.9e-05,71.64188299999998,0.021861,71.641873,1.42282,6.422929,48.086485,2.801127,0
2018-06-13 04:19:48,81128.4,0.025431,0.310951,728332.0,728332.0,0.033981,0.230613,0.100256,0.077839,0.061096,0.030738,0.010193,9.9e-05,71.65304,0.020867,71.65303,1.42282,6.288379,48.086485,2.461955,0
2018-06-13 04:19:49,61534.2,0.025324,0.310951,728344.0,728344.0,0.03395,0.230613,0.100256,0.077839,0.061096,0.030738,0.010168,9.9e-05,71.647171,0.020822,71.647161,1.42282,6.2820550000000015,48.086485,2.461955,0
2018-06-13 04:19:50,75742.8,0.024512,0.310951,728486.0,728486.0,0.033796,0.230613,0.097883,0.077839,0.061219,0.029448,0.00945,9.9e-05,71.654092,0.020298,71.65408199999997,1.42282,6.180869,48.086485,2.431216,0
2018-06-13 04:19:51,62492.5,0.024626,0.310951,728520.0,728520.0,0.033672,0.230613,0.097883,0.077098,0.061219,0.029948,0.00945,9.9e-05,71.65039499999997,0.020408,71.650385,1.42282,6.1501,48.086485,2.431216,0
2018-06-13 04:19:52,68347.6,0.02474,0.310951,728602.0,728602.0,0.033068,0.230613,0.093631,0.076099,0.060551,0.030698,0.010145,9.9e-05,71.65140799999998,0.020402,71.651398,1.42282,6.099202,48.086485,2.431216,0
2018-06-13 04:19:53,90650.4,0.025097,0.310951,728661.0,728661.0,0.032846,0.230613,0.093631,0.072596,0.0605,0.030895,0.010193,9.9e-05,71.65016,0.020419,71.650151,1.42282,6.009837,48.086485,2.431216,0
2018-06-13 04:19:54,96536.3,0.024871,0.310951,728739.0,728739.0,0.032703,0.230613,0.089791,0.0722169999999999,0.0605,0.030698,0.009777,9.9e-05,71.650795,0.020166,71.650786,1.42282,5.978049,48.086485,2.431216,0
2018-06-13 04:19:55,77228.2,0.02487,0.310951,728791.0,728791.0,0.034123,0.27469,0.093631,0.072596,0.061219,0.031025,0.010027,9.9e-05,71.64886,0.020634,71.64885,1.42282,6.2070110000000005,48.086485,26.91268,0
2018-06-13 04:19:56,68638.0,0.025151,0.310951,728853.0,728853.0,0.033979,0.27469,0.093631,0.072596,0.061096,0.031329,0.010168,9.9e-05,71.64790500000002,0.020655,71.64789499999998,1.42282,6.593322,52.708651,39.593055,0
2018-06-13 04:19:57,67801.4,0.025766,0.310951,728932.0,728932.0,0.033669,0.27469,0.093631,0.0722169999999999,0.060615,0.03308,0.010774,9.9e-05,71.64863100000002,0.02095,71.64862099999998,1.42282,6.492572,52.708651,39.593055,0
2018-06-13 04:19:58,79406.1,0.024235,0.310951,729125.0,729125.0,0.033171,0.27469,0.089791,0.072179,0.060551,0.031329,0.009617,9.9e-05,71.660558,0.020131,71.660549,1.42282,6.37478,52.708651,39.593055,0
2018-06-13 04:19:59,84055.0,0.024235,0.310951,729131.0,729131.0,0.033141,0.27469,0.089791,0.072179,0.0605,0.031025,0.00945,9.9e-05,71.65410899999998,0.020052,71.654099,1.42282,6.365891,52.708651,39.593055,0
2018-06-13 04:20:00,85479.3,0.024285,0.310951,729180.0,729180.0,0.032932,0.27469,0.089791,0.072109,0.060228,0.030738,0.00945,9.9e-05,71.651873,0.019942,71.651863,1.42282,6.349359,52.708651,26.91268,0
2018-06-13 04:20:01,78053.6,0.024403,0.310951,729230.0,729230.0,0.03289,0.27469,0.089791,0.072109,0.060241,0.030738,0.009617,9.9e-05,71.649746,0.02012,71.649736,1.42282,6.830596000000001,58.51824300000001,40.720613,0
2018-06-13 04:20:02,64403.3,0.024795,0.310951,729318.0,729318.0,0.032764,0.27469,0.089791,0.0722169999999999,0.060551,0.031337,0.010168,9.9e-05,71.651351,0.020397,71.651341,1.42282,6.759659,58.51824300000001,39.593055,0
2018-06-13 04:20:03,82711.7,0.024309,0.310951,729417.0,729417.0,0.032605,0.27469,0.089791,0.072179,0.060551,0.03208,0.009777,9.9e-05,71.654048,0.020302,71.654038,1.42282,6.66959,58.51824300000001,39.593055,0
2018-06-13 04:20:04,81475.5,0.024309,0.310951,729429.0,729429.0,0.032571,0.27469,0.089791,0.072179,0.060551,0.031645,0.009769,9.9e-05,71.648189,0.020267,71.648179,1.42282,6.660494,58.51824300000001,39.593055,0
2018-06-13 04:20:05,78152.0,0.024617,0.310951,729473.0,729473.0,0.034198,0.27469,0.097883,0.077023,0.061219,0.032632,0.009961,9.9e-05,71.645411,0.020897,71.645399,1.42282,6.627462,58.51824300000001,39.593055,0
2018-06-13 04:20:06,41068.6,0.024831,0.310951,729514.0,729513.0,0.034162,0.27469,0.093631,0.077839,0.061219,0.033246,0.010193,9.9e-05,71.64235699999998,0.021125,71.642445,1.42282,6.601058999999999,58.51824300000001,39.593055,0
2018-06-13 04:20:07,73880.7,0.025414,0.310951,729613.0,729613.0,0.034255,0.27469,0.145165,0.079275,0.062541,0.03245,0.010745,9.9e-05,71.645136,0.021341,71.645126,1.42282,4.980934,58.51824300000001,39.593055,0
2018-06-13 04:20:08,96555.4,0.024746,0.310951,729809.0,729809.0,0.033647,0.27469,0.100256,0.07927,0.061096,0.030895,0.009533,9.9e-05,71.657358,0.020434,71.657348,1.42282,5.153016,58.51824300000001,39.593055,0
2018-06-13 04:20:09,75003.8,0.024728,0.310951,729821.0,729821.0,0.033605,0.27469,0.100256,0.077839,0.061096,0.030718,0.009467,9.9e-05,71.651503,0.020322,71.651493,1.42282,5.149583,58.51824300000001,38.872172,0
2018-06-13 04:20:10,77308.5,0.025045,0.310951,729870.0,729870.0,0.033481,0.27469,0.100256,0.077839,0.060551,0.030718,0.009499,9.9e-05,71.649271,0.020263,71.649261,1.42282,5.152921,58.51824300000001,40.493387,0
2018-06-13 04:20:11,65649.4,0.025094,0.310951,729908.0,729908.0,0.033425,0.27469,0.100256,0.077839,0.060551,0.030482,0.009344,9.9e-05,71.64596800000002,0.02011,71.645958,1.42282,5.141058999999999,58.51824300000001,40.493387,0
2018-06-13 04:20:12,66258.2,0.025204,0.310951,730010.0,730010.0,0.032983,0.27469,0.100256,0.077839,0.060551,0.03055,0.009769,9.9e-05,71.648946,0.020298,71.64893599999998,1.42282,5.091128,58.51824300000001,40.493387,0
2018-06-13 04:20:13,78705.9,0.025047,0.310951,730113.0,730113.0,0.032763,0.27469,0.097883,0.077098,0.060124,0.030738,0.00945,9.9e-05,71.652027,0.020021,71.652017,1.42282,5.376519,58.51824300000001,40.493387,0
2018-06-13 04:20:14,82251.0,0.025007,0.310951,730119.0,730119.0,0.032763,0.27469,0.097883,0.077098,0.060124,0.030738,0.00945,9.9e-05,71.64558199999998,0.020021,71.64557099999998,1.42282,5.3685480000000005,58.51824300000001,40.493387,0
2018-06-13 04:20:15,96908.7,0.024989,0.310951,730171.0,730171.0,0.03476,0.293673,0.145165,0.079275,0.060228,0.030738,0.00945,9.9e-05,71.643649,0.020454,71.643638,1.42282,5.146977,58.51824300000001,40.493387,0
2018-06-13 04:20:16,72973.5,0.02496,0.310951,730233.0,730233.0,0.034531,0.293673,0.145165,0.077023,0.060124,0.030937,0.009617,9.9e-05,71.642705,0.020483,71.64269499999997,1.42282,5.111259,58.51824300000001,40.493387,0
2018-06-13 04:20:17,68385.4,0.025089,0.310951,730307.0,730307.0,0.0342769999999999,0.293673,0.145165,0.077023,0.060124,0.032483,0.010145,9.9e-05,71.642938,0.020714,71.642928,1.42282,5.065614,58.51824300000001,40.493387,0
2018-06-13 04:20:18,77955.5,0.023815,0.310951,730499.0,730499.0,0.034806,0.293673,0.175946,0.077839,0.060124,0.030512,0.009682,9.9e-05,71.654751,0.020494,71.654741,1.42282,4.995787,58.51824300000001,39.593055,0
2018-06-13 04:20:19,84174.5,0.02373,0.310951,730511.0,730511.0,0.034806,0.293673,0.175946,0.077839,0.060124,0.030512,0.009682,9.9e-05,71.648898,0.020494,71.648888,1.42282,4.983892,58.51824300000001,39.593055,0
2018-06-13 04:20:20,74279.2,0.023718,0.310951,730556.0,730556.0,0.03464,0.293673,0.175946,0.077839,0.059886,0.030473,0.009769,9.9e-05,71.64624,0.02047,71.64623,1.42282,4.964446,58.51824300000001,39.593055,0
2018-06-13 04:20:22,93285.0,0.02395,0.310951,730671.0,730671.0,0.034191,0.293673,0.175946,0.073001,0.059373,0.030937,0.010745,9.9e-05,71.643497,0.020912,71.643487,1.42282,4.937611,58.51824300000001,39.593055,0
2018-06-13 04:20:23,90061.7,0.024527,0.310951,730733.0,730733.0,0.031962,0.27469,0.100256,0.0722169999999999,0.059306,0.031329,0.012238,9.9e-05,71.642554,0.02072,71.642544,1.42282,4.899852,58.51824300000001,39.593055,0
2018-06-13 04:20:24,81784.2,0.023792,0.310951,730809.0,730809.0,0.031896,0.27469,0.100256,0.072179,0.059306,0.030512,0.010495,9.9e-05,71.642993,0.020328,71.642983,1.42282,4.870924,58.51824300000001,39.593055,0
2018-06-13 04:20:25,75491.6,0.023793,0.310951,730855.0,730855.0,0.032693,0.27469,0.145165,0.072179,0.059306,0.030482,0.010749,9.9e-05,71.64047,0.020555,71.64046,1.42282,5.028706,58.51824300000001,39.593055,0
2018-06-13 04:20:26,65864.3,0.024063,0.310951,730909.0,730909.0,0.032545,0.27469,0.145165,0.071475,0.059373,0.030738,0.011609,9.9e-05,71.63874,0.020776,71.63873000000002,1.42282,4.999438,58.51824300000001,39.593055,0
2018-06-13 04:20:27,70275.0,0.023644,0.310951,731098.0,731098.0,0.031136,0.27469,0.1151869999999999,0.0712059999999999,0.059127,0.030089,0.010274,9.9e-05,71.65025200000002,0.01993,71.650243,1.42282,5.426759,58.51824300000001,40.493387,0
2018-06-13 04:20:28,76842.6,0.022525,0.244811,731291.0,731291.0,0.030772,0.27469,0.1151869999999999,0.070275,0.0583299999999999,0.027993,0.0093,9.9e-05,71.66214599999998,0.019126,71.662136,1.42282,5.070475,58.51824300000001,39.593055,0
2018-06-13 04:20:29,95947.2,0.02252,0.244811,731297.0,731297.0,0.03074,0.27469,0.1151869999999999,0.070275,0.0583299999999999,0.027984,0.009268,9.9e-05,71.655714,0.019115,71.655704,1.42282,5.066203,58.51824300000001,39.593055,0
2018-06-13 04:20:30,91359.3,0.022521,0.244811,731348.0,731348.0,0.030655,0.27469,0.1151869999999999,0.070275,0.0574559999999999,0.027984,0.009031,9.9e-05,71.653683,0.019075,71.653674,1.42282,5.042467,58.51824300000001,35.890504,0
2018-06-13 04:20:31,63652.4,0.02269,0.244811,731412.0,731412.0,0.030558,0.27469,0.1151869999999999,0.070275,0.058372,0.027984,0.009268,9.9e-05,71.652929,0.019169,71.652918,1.42282,4.989246,58.51824300000001,35.890504,0
2018-06-13 04:20:32,74557.9,0.022952,0.244811,731496.0,731496.0,0.030375,0.27469,0.1151869999999999,0.070275,0.0583299999999999,0.027536,0.009466,9.9e-05,71.654145,0.019203,71.654134,1.42282,4.962175,58.51824300000001,35.890504,0
2018-06-13 04:20:33,80420.3,0.022764,0.244811,731583.0,731583.0,0.030267,0.27469,0.100256,0.070275,0.0583299999999999,0.027414,0.009031,9.9e-05,71.655653,0.018995,71.65564300000003,1.42282,5.25611,58.51824300000001,40.493387,0
2018-06-13 04:20:34,83089.5,0.022661,0.244811,731595.0,731595.0,0.030251,0.27469,0.100256,0.070275,0.0574559999999999,0.027414,0.009031,9.9e-05,71.64980899999998,0.018967,71.649799,1.42282,5.244829,58.51824300000001,40.493387,0
2018-06-13 04:20:35,69125.0,0.023224,0.25929,731641.0,731641.0,0.030583,0.27469,0.1151869999999999,0.0712059999999999,0.059127,0.027993,0.009268,9.9e-05,71.647293,0.019321,71.647283,1.42282,5.582513,58.51824300000001,43.132702,0
2018-06-13 04:20:36,73359.5,0.023463,0.25929,731676.0,731676.0,0.03057,0.27469,0.1151869999999999,0.0712059999999999,0.059373,0.02817,0.00945,9.9e-05,71.643652,0.019474,71.643641,1.42282,5.558728,58.51824300000001,43.132702,0
2018-06-13 04:20:37,63358.1,0.023843,0.25929,731772.0,731772.0,0.031018,0.27469,0.1435779999999999,0.073001,0.060124,0.029195,0.010136,9.9e-05,71.64608199999998,0.020175,71.646072,1.42282,5.61175,58.51824300000001,43.132702,0
2018-06-13 04:20:38,79357.8,0.02389,0.25929,731821.0,731821.0,0.030891,0.27469,0.1435779999999999,0.073001,0.05993,0.029511,0.010495,9.9e-05,71.643874,0.020316,71.643865,1.42282,5.585829,58.51824300000001,43.132702,0
2018-06-13 04:20:39,84436.6,0.02314,0.25929,731987.0,731987.0,0.029524,0.27469,0.1151869999999999,0.0712059999999999,0.059306,0.028044,0.009276,0.000107,71.653113,0.019165,71.653104,1.42282,5.467036,58.51824300000001,40.493387,0
2018-06-13 04:20:40,79105.3,0.022878,0.244811,732036.0,732036.0,0.029663,0.27469,0.1151869999999999,0.071229,0.05961,0.028343,0.009386,0.000107,71.650885,0.019416,71.650875,1.42282,5.639918,58.51824300000001,40.493387,0
2018-06-13 04:20:41,57329.9,0.022874,0.244811,732087.0,732087.0,0.029235,0.27469,0.1151869999999999,0.0712059999999999,0.05961,0.028343,0.009276,0.000107,71.64886800000002,0.019227,71.64885799999998,1.42282,5.61862,58.51824300000001,40.493387,0
2018-06-13 04:20:42,68695.7,0.023013,0.244811,732178.0,732178.0,0.028922,0.27469,0.105652,0.070789,0.059127,0.028996,0.009824,0.000107,71.650762,0.019404,71.650752,1.42282,5.560059,58.51824300000001,40.493387,0
2018-06-13 04:20:43,88126.2,0.022654,0.244811,732279.0,732279.0,0.028781,0.27469,0.105652,0.070789,0.059127,0.028044,0.009386,0.000107,71.653638,0.018942,71.653628,1.42282,5.505739,58.51824300000001,40.493387,0
2018-06-13 04:20:44,103337.2,0.022601,0.244811,732285.0,732285.0,0.028774,0.27469,0.105652,0.070789,0.059127,0.028044,0.009345,0.000107,71.647217,0.018925,71.647207,1.42282,5.505739,58.51824300000001,40.493387,0
2018-06-13 04:20:45,76464.3,0.022775,0.244811,732331.0,732331.0,0.028676,0.27469,0.105652,0.070789,0.059127,0.027414,0.009276,8.8e-05,71.644702,0.018831,71.644692,1.42282,5.4862230000000025,58.51824300000001,40.493387,0
2018-06-13 04:20:46,60807.5,0.02306,0.244811,732394.0,732394.0,0.028495,0.27469,0.105652,0.070789,0.0592809999999999,0.027414,0.008979,8.8e-05,71.643838,0.018791,71.643828,1.42282,5.227953,58.51824300000001,39.593055,0
2018-06-13 04:20:47,81919.2,0.023362,0.244811,732473.0,732472.0,0.028382,0.27469,0.105652,0.070789,0.059127,0.028284,0.009466,8.8e-05,71.644577,0.019002,71.64456700000002,1.42282,5.193867,54.482259,39.593055,0
2018-06-13 04:20:48,80523.2,0.022788,0.244811,732665.0,732665.0,0.026599,0.217418,0.088765,0.070223,0.056158,0.027118,0.008078,8.499999999999999e-05,71.656349,0.017997,71.656339,1.42282,5.094823,54.482259,35.890504,0
2018-06-13 04:20:49,82359.8,0.022718,0.244811,732677.0,732677.0,0.026584,0.217418,0.088765,0.070223,0.056158,0.027118,0.008048,8.499999999999999e-05,71.650514,0.01797,71.650504,1.42282,5.083229,54.482259,35.890504,0
2018-06-13 04:20:50,78108.2,0.022839,0.244811,732720.0,732720.0,0.027527,0.217418,0.105652,0.070789,0.056585,0.027118,0.008052,8.499999999999999e-05,71.647706,0.018247,71.647696,1.42282,5.066964,54.482259,35.890504,0
2018-06-13 04:20:51,65524.1,0.022886,0.244811,732754.0,732754.0,0.027602,0.217418,0.105652,0.0712059999999999,0.0583299999999999,0.027217,0.008175,8.499999999999999e-05,71.644019,0.018566,71.644008,1.42282,4.878653,54.482259,34.660392,0
2018-06-13 04:20:52,63924.4,0.023429,0.244811,732843.0,732843.0,0.027411,0.217418,0.105652,0.0712059999999999,0.057534,0.027414,0.009031,8.8e-05,71.645718,0.018668,71.645708,1.42282,4.679449,54.482259,34.660392,0
2018-06-13 04:20:53,80800.2,0.023496,0.216856,732963.0,732963.0,0.02849,0.221605,0.1151869999999999,0.072538,0.058372,0.027414,0.008979,8.8e-05,71.65046,0.018938,71.65045,1.42282,4.900656,54.482259,35.890504,0
2018-06-13 04:20:54,81118.1,0.023388,0.216856,732975.0,732975.0,0.028447,0.221605,0.1151869999999999,0.072538,0.058372,0.027346,0.008389,8.8e-05,71.64462900000002,0.018864,71.64461899999998,1.42282,4.895551,54.482259,35.890504,0
2018-06-13 04:20:55,72836.2,0.023198,0.216856,733027.0,733027.0,0.030159,0.246001,0.1435779999999999,0.077098,0.0592809999999999,0.027346,0.008389,8.8e-05,71.642702,0.019238,71.64269200000003,1.42282,5.121011,54.482259,36.576973,0
2018-06-13 04:20:56,70628.3,0.023419,0.216856,733063.0,733063.0,0.030072,0.246001,0.1435779999999999,0.077023,0.059127,0.027118,0.008389,8.8e-05,71.639216,0.019152,71.639206,1.42282,5.087611,54.482259,36.576973,0
2018-06-13 04:20:57,74690.4,0.023609,0.216856,733161.0,733161.0,0.029831,0.246001,0.1435779999999999,0.073001,0.0592809999999999,0.028284,0.009769,8.8e-05,71.641793,0.01969,71.64178299999998,1.42282,5.031554,54.482259,36.576973,0
2018-06-13 04:20:58,105395.1,0.022502,0.216856,733361.0,733361.0,0.029176,0.227164,0.1435779999999999,0.073001,0.058372,0.027346,0.009183,8.8e-05,71.654341,0.019223,71.654331,1.42282,4.929145,54.482259,36.576973,0
2018-06-13 04:20:59,89336.6,0.02243,0.216856,733367.0,733367.0,0.029162,0.227164,0.1435779999999999,0.072538,0.058372,0.027346,0.009093,8.8e-05,71.647925,0.019224,71.647915,1.42282,4.92842,54.482259,36.576973,0
2018-06-13 04:21:00,72466.0,0.022509,0.216856,733418.0,733418.0,0.028933,0.227164,0.1435779999999999,0.072538,0.057534,0.027185,0.009961,8.8e-05,71.64590600000002,0.01927,71.645896,1.42282,5.359615,54.482259,39.593055,0
2018-06-13 04:21:01,64321.9,0.022677,0.216856,733482.0,733481.0,0.027369,0.221605,0.105652,0.0712059999999999,0.057534,0.027118,0.010745,8.8e-05,71.64515300000002,0.019043,71.645143,1.42282,5.657325,54.482259,41.627512,0
2018-06-13 04:21:02,69626.9,0.022158,0.216856,733652.0,733652.0,0.02702,0.221605,0.105652,0.070789,0.056787,0.02622,0.009466,8.8e-05,71.654768,0.01843,71.654758,1.42282,5.433792,54.482259,41.627512,0
2018-06-13 04:21:03,77147.5,0.021843,0.216856,733750.0,733750.0,0.025897,0.221605,0.088765,0.070275,0.056158,0.025604,0.009093,8.8e-05,71.657347,0.017874,71.657337,1.42282,5.121298,54.482259,39.593055,0
2018-06-13 04:21:04,82237.2,0.021845,0.216856,733762.0,733762.0,0.025886,0.221605,0.088765,0.070275,0.056158,0.025476,0.008979,8.8e-05,71.651521,0.0178389999999999,71.651511,1.42282,5.121298,54.482259,39.593055,0
2018-06-13 04:21:05,90787.0,0.021836,0.216856,733806.0,733806.0,0.025777,0.221605,0.088765,0.070275,0.056123,0.02548,0.009093,8.8e-05,71.64881899999997,0.017868,71.648809,1.42282,5.092701,54.482259,36.576973,0
2018-06-13 04:21:06,66467.9,0.022224,0.216856,733842.0,733842.0,0.02571,0.221605,0.088765,0.070275,0.055997,0.02548,0.009268,8.8e-05,71.645335,0.01788,71.645325,1.42282,5.054355999999999,54.482259,36.576973,0
2018-06-13 04:21:07,63334.6,0.02215,0.216856,733925.0,733925.0,0.02619,0.221605,0.105652,0.070789,0.056158,0.025696,0.009929,8.8e-05,71.646443,0.01825,71.646433,1.42282,5.0011470000000005,54.482259,36.576973,0
2018-06-13 04:21:08,83334.6,0.022641,0.216856,733985.0,733985.0,0.025932,0.221605,0.105652,0.070275,0.055247,0.025999,0.0112,8.8e-05,71.64530400000002,0.018426,71.64529300000002,1.42282,4.964119999999999,54.482259,36.576973,0
2018-06-13 04:21:09,84280.6,0.022004,0.216856,734177.0,734177.0,0.024373,0.185377,0.0865659999999999,0.066672,0.053724,0.02506,0.009268,8.8e-05,71.657059,0.017511,71.657049,1.42282,4.860762,54.482259,36.576973,0
2018-06-13 04:21:10,70832.6,0.021969,0.216856,734224.0,734224.0,0.024454,0.185377,0.0865659999999999,0.06899,0.054189,0.02548,0.009824,8.8e-05,71.65464,0.017807,71.65463000000003,1.42282,4.838166,54.482259,36.576973,0
2018-06-13 04:21:11,70986.0,0.021984,0.216856,734286.0,734286.0,0.024215,0.185377,0.0865659999999999,0.068125,0.05359,0.025199,0.009466,8.8e-05,71.6537,0.017558,71.65369,1.42282,4.808249,54.482259,36.576973,0
2018-06-13 04:21:12,81618.3,0.022429,0.216856,734370.0,734370.0,0.023969,0.185377,0.0865659999999999,0.068125,0.05346,0.02539,0.010774,8.8e-05,71.654911,0.017766,71.654901,1.42282,4.763733,54.482259,36.576973,0
2018-06-13 04:21:13,93850.0,0.022072,0.216856,734469.0,734469.0,0.023681,0.185377,0.080565,0.064469,0.052636,0.024724,0.009617,8.8e-05,71.65758100000002,0.0171979999999999,71.657572,1.42282,4.722933,54.482259,34.660392,0
2018-06-13 04:21:14,77246.6,0.021959,0.216856,734475.0,734475.0,0.023563,0.185377,0.080565,0.063105,0.052558,0.024384,0.009276,8.8e-05,71.65118100000002,0.0170729999999999,71.65117099999998,1.42282,4.722626,54.482259,34.660392,0
2018-06-13 04:21:15,74531.2,0.022535,0.256691,734525.0,734525.0,0.023639,0.185377,0.080782,0.064469,0.052636,0.024384,0.009318,8.8e-05,71.649064,0.017151,71.649054,1.42282,4.691092,54.482259,34.660392,0
2018-06-13 04:21:16,56207.9,0.022807,0.256691,734576.0,734574.0,0.023724,0.185377,0.087643,0.069815,0.052865,0.024724,0.009276,8.8e-05,71.647044,0.017235,71.647033,1.42282,4.66635,54.482259,34.660392,0
2018-06-13 04:21:17,76326.8,0.023258,0.256691,734666.0,734666.0,0.023593,0.185377,0.087643,0.069313,0.053129,0.025481,0.011205,8.8e-05,71.648832,0.017759,71.648822,1.42282,4.624969,54.482259,34.660392,0
2018-06-13 04:21:18,80731.8,0.022911,0.256691,734796.0,734796.0,0.022314,0.207867,0.087643,0.069815,0.053129,0.02548,0.0112,8.8e-05,71.65452900000003,0.017913,71.654519,0.207867,4.933813,54.482259,36.576973,0
2018-06-13 04:21:19,91092.0,0.0225,0.256691,734867.0,734867.0,0.021694,0.207867,0.087643,0.064309,0.052865,0.024917,0.009276,8.8e-05,71.654465,0.017249,71.654455,0.207867,4.899392,54.482259,36.576973,0
2018-06-13 04:21:20,91328.3,0.022989,0.256691,734910.0,734910.0,0.021588,0.207867,0.087643,0.0663,0.052748,0.024917,0.009617,8.8e-05,71.651669,0.0173,71.65165999999998,0.207867,5.062708,54.482259,36.576973,0
2018-06-13 04:21:21,44740.1,0.022953,0.256691,734946.0,734946.0,0.021965,0.207867,0.100377,0.068125,0.05359,0.025199,0.009929,8.8e-05,71.648193,0.017622,71.64818299999997,0.207867,5.043906,54.482259,36.576973,0
2018-06-13 04:21:22,84959.6,0.022865,0.256691,735047.0,735039.0,0.021925,0.207867,0.100377,0.0663,0.05346,0.025476,0.009929,8.8e-05,71.65087,0.017652,71.650958,0.207867,4.985313,54.482259,34.660392,0
2018-06-13 04:21:23,74663.0,0.02317,0.256691,735114.0,735114.0,0.021944,0.207867,0.087643,0.0663,0.053408,0.025999,0.010277,8.8e-05,71.650601,0.017909,71.650591,0.207867,4.945488,54.482259,34.660392,0
2018-06-13 04:21:24,73521.7,0.022579,0.256691,735196.0,735196.0,0.021879,0.207867,0.087643,0.0663,0.053129,0.025481,0.009276,8.8e-05,71.651616,0.017557,71.651607,0.207867,4.898157,54.482259,34.660392,0
2018-06-13 04:21:25,77040.5,0.022188,0.256691,735248.0,735248.0,0.021748,0.207867,0.087643,0.0663,0.052865,0.02539,0.008969,8.8e-05,71.649692,0.017313,71.649682,0.207867,4.696564,54.482259,32.295482,0
2018-06-13 04:21:26,68105.0,0.022063,0.256691,735318.0,735318.0,0.021844,0.207867,0.087643,0.0663,0.053408,0.025844,0.00976,8.8e-05,71.649538,0.017762,71.649528,0.207867,4.666081,54.482259,32.295482,0
2018-06-13 04:21:27,94609.6,0.022449,0.256691,735399.0,735399.0,0.021819,0.207867,0.087643,0.065743,0.053808,0.025844,0.010024,8.8e-05,71.650444,0.0179509999999999,71.65043399999998,0.207867,4.61956,54.482259,32.295482,0
2018-06-13 04:21:28,78963.8,0.021648,0.256691,735582.0,735582.0,0.021551,0.207867,0.087643,0.064309,0.05346,0.02547,0.009627,8.8e-05,71.661293,0.017543,71.661283,0.207867,4.528351,54.482259,32.295482,0
2018-06-13 04:21:29,84810.5,0.021648,0.256691,735588.0,735588.0,0.021543,0.207867,0.087643,0.064309,0.05346,0.02547,0.009499,8.8e-05,71.654901,0.01753,71.654892,0.207867,4.524384,54.482259,32.295482,0
2018-06-13 04:21:30,73827.2,0.021724,0.256691,735639.0,735639.0,0.021468,0.207867,0.087643,0.06555,0.053408,0.02506,0.009417,8.8e-05,71.65286400000002,0.017453,71.65285300000002,0.207867,4.505814,54.482259,32.295482,0
2018-06-13 04:21:31,75477.7,0.021785,0.256691,735668.0,735668.0,0.021546,0.207867,0.087643,0.06555,0.053808,0.025381,0.009417,8.8e-05,71.648729,0.017535,71.648719,0.207867,4.49268,54.482259,32.295482,0
2018-06-13 04:21:32,81094.3,0.022092,0.256691,735760.0,735760.0,0.021642,0.207867,0.087643,0.068125,0.054707,0.025879,0.010109,8.8e-05,71.650708,0.018013,71.65069799999998,0.207867,4.46895,54.482259,32.295482,0
2018-06-13 04:21:33,91133.4,0.022212,0.256691,735811.0,735811.0,0.02159,0.207867,0.087643,0.068125,0.054203,0.025734,0.010109,8.8e-05,71.648647,0.017978,71.648636,0.207867,4.441564,54.482259,32.295482,0
2018-06-13 04:21:34,111122.7,0.021827,0.256691,735886.0,735886.0,0.021389,0.207867,0.0865659999999999,0.065743,0.053962,0.025455,0.009417,8.8e-05,71.649023,0.017449,71.649012,0.207867,4.472818,54.482259,30.629069,0
2018-06-13 04:21:35,82593.0,0.022246,0.257416,735932.0,735932.0,0.022401,0.207867,0.100377,0.070275,0.053962,0.02539,0.009617,8.8e-05,71.646523,0.017736,71.646513,0.207867,4.451478,54.482259,30.629069,0
2018-06-13 04:21:36,42644.0,0.022332,0.257416,735966.0,735966.0,0.022497,0.207867,0.100377,0.070275,0.054203,0.02547,0.0099,8.8e-05,71.64285699999998,0.017913,71.642847,0.207867,4.434971,54.482259,30.629069,0
2018-06-13 04:21:37,77359.7,0.022509,0.257416,736048.0,736046.0,0.022404,0.207867,0.100377,0.070275,0.053962,0.025734,0.010024,9.4e-05,71.643672,0.018063,71.643856,0.207867,4.9367410000000005,54.482259,32.295482,0
2018-06-13 04:21:38,81885.9,0.022657,0.257416,736106.0,736106.0,0.022509,0.207867,0.090965,0.070595,0.054203,0.026248,0.012074,9.4e-05,71.642546,0.018633,71.642537,0.207867,4.915189,54.482259,32.295482,0
2018-06-13 04:21:39,81431.7,0.021283,0.256691,736278.0,736278.0,0.022003,0.207867,0.090965,0.070595,0.053641,0.025695,0.011832,9.4e-05,71.65231800000002,0.01815,71.652309,0.207867,4.8514620000000015,54.482259,32.295482,0
2018-06-13 04:21:40,77621.1,0.021579,0.256691,736329.0,736329.0,0.021863,0.207867,0.090965,0.070275,0.053129,0.02547,0.011205,9.4e-05,71.650304,0.017942,71.650293,0.207867,5.239711,54.482259,36.576973,0
2018-06-13 04:21:41,96989.2,0.021874,0.256691,736389.0,736389.0,0.021839,0.207867,0.090965,0.069815,0.053129,0.025734,0.011905,9.4e-05,71.649164,0.018314,71.64915400000002,0.207867,5.0514480000000015,54.482259,32.295482,0
2018-06-13 04:21:42,95372.5,0.022235,0.256691,736468.0,736468.0,0.021762,0.207867,0.090965,0.069313,0.052865,0.026248,0.012515,9.4e-05,71.64988000000002,0.018618,71.64986999999998,0.207867,5.017766,54.482259,32.295482,0
2018-06-13 04:21:43,96469.0,0.022119,0.256691,736570.0,736570.0,0.021794,0.207867,0.090965,0.070595,0.053129,0.025734,0.012041,9.4e-05,71.652838,0.018297,71.652828,0.207867,5.403798,54.482259,36.576973,0
2018-06-13 04:21:44,91772.0,0.02209,0.256691,736576.0,736576.0,0.021794,0.207867,0.090965,0.070595,0.053129,0.025734,0.012041,9.4e-05,71.64644200000002,0.018297,71.646431,0.207867,5.403576999999999,54.482259,36.576973,0
2018-06-13 04:21:45,79046.2,0.022461,0.256691,736628.0,736628.0,0.024286,0.263216,0.100377,0.073001,0.053808,0.025734,0.012041,8.6e-05,71.644527,0.018746,71.64451600000002,0.263216,5.323093,54.482259,36.576973,0
2018-06-13 04:21:46,75029.6,0.022924,0.256691,736690.0,736690.0,0.024473,0.263216,0.104136,0.074667,0.054203,0.027403,0.012735,8.6e-05,71.64354200000002,0.01929,71.64353100000002,0.263216,5.282359,52.14722,36.576973,0
2018-06-13 04:21:47,54981.6,0.023423,0.256691,736769.0,736769.0,0.025106,0.263216,0.105652,0.080782,0.05605,0.028431,0.013737,8.6e-05,71.644313,0.019892,71.64430300000002,0.263216,5.236711,52.14722,36.576973,0
2018-06-13 04:21:48,99769.5,0.022923,0.256691,736956.0,736956.0,0.024915,0.263216,0.105652,0.079275,0.054764,0.027414,0.012735,8.6e-05,71.65553299999998,0.019398,71.655523,0.263216,5.119115,52.14722,32.295482,0
2018-06-13 04:21:49,94887.8,0.022835,0.256691,736968.0,736968.0,0.024887,0.263216,0.105652,0.079275,0.054764,0.027403,0.012446,8.6e-05,71.649732,0.019334,71.649723,0.263216,5.104177,52.14722,32.295482,0
2018-06-13 04:21:50,76828.7,0.022797,0.256691,737011.0,737011.0,0.024679,0.263216,0.105652,0.074667,0.054323,0.026759,0.012515,8.6e-05,71.64694,0.019186,71.64693,0.263216,5.076366999999999,52.14722,32.295482,0
2018-06-13 04:21:51,60035.2,0.022869,0.256691,737048.0,737048.0,0.023727,0.263216,0.104136,0.070595,0.053975,0.027403,0.0128389999999999,8.6e-05,71.643575,0.019111,71.643565,0.263216,5.045899,52.14722,32.295482,0
2018-06-13 04:21:52,80410.5,0.022983,0.256691,737137.0,737137.0,0.023649,0.263216,0.104136,0.070595,0.054203,0.02777,0.013203,8.6e-05,71.64525400000002,0.019236,71.64524300000002,0.263216,4.85601,52.14722,32.295482,0
2018-06-13 04:21:53,89669.4,0.023274,0.256691,737192.0,737192.0,0.023709,0.263216,0.104136,0.070595,0.054323,0.02893,0.014157,8.6e-05,71.64364499999998,0.019751,71.643636,0.263216,4.824968,52.14722,32.295482,0
2018-06-13 04:21:54,89571.6,0.022922,0.256691,737266.0,737266.0,0.023695,0.263216,0.104136,0.070595,0.054323,0.028431,0.012764,8.6e-05,71.643879,0.019292,71.643869,0.263216,4.801514,52.14722,32.295482,0
2018-06-13 04:21:55,87251.5,0.022864,0.256691,737316.0,737316.0,0.023671,0.263216,0.104136,0.070275,0.054561,0.028431,0.012515,8.6e-05,71.641765,0.019278,71.641755,0.263216,4.366943,52.14722,2.606946,0
2018-06-13 04:21:56,94429.8,0.022907,0.256691,737363.0,737363.0,0.023597,0.263216,0.100377,0.070275,0.054561,0.028245,0.0128389999999999,8.6e-05,71.63937800000002,0.019315,71.639368,0.263216,4.214841000000002,52.14722,2.5965830000000003,0
2018-06-13 04:21:57,83543.5,0.02332,0.256691,737446.0,737446.0,0.023246,0.263216,0.100377,0.067871,0.053808,0.028245,0.014078,8.6e-05,71.640472,0.019417,71.640462,0.263216,4.1916400000000005,52.14722,2.5965830000000003,0
2018-06-13 04:21:58,90297.2,0.022795,0.256691,737652.0,737652.0,0.023039,0.263216,0.100377,0.065743,0.052683,0.026759,0.012183,8.6e-05,71.653536,0.018797,71.653526,0.263216,4.127127,52.14722,2.5965830000000003,0
2018-06-13 04:21:59,88472.7,0.02277,0.256691,737658.0,737658.0,0.023026,0.263216,0.100377,0.065743,0.052683,0.026759,0.012183,8.6e-05,71.64715600000002,0.018796,71.64714599999998,0.263216,4.123002,52.14722,2.5965830000000003,0
2018-06-13 04:22:00,78000.2,0.022675,0.256691,737724.0,737720.0,0.024386,0.263216,0.104136,0.067871,0.052865,0.026248,0.012054,8.6e-05,71.64644100000002,0.018919,71.646431,0.263216,4.758118,55.446739,2.606946,0
2018-06-13 04:22:01,70970.0,0.022451,0.256691,737855.0,737855.0,0.024521,0.263216,0.104136,0.070275,0.053962,0.025936,0.011242,8.6e-05,71.65235,0.018629,71.65234,0.263216,4.930699,55.446739,35.116229,0
2018-06-13 04:22:02,74784.1,0.022914,0.256691,737926.0,737926.0,0.024485,0.263216,0.104136,0.070503,0.054323,0.026079,0.011706,8.6e-05,71.652309,0.018895,71.652299,0.263216,4.891096,55.446739,35.116229,0
2018-06-13 04:22:03,108500.8,0.022323,0.256691,738048.0,738048.0,0.024387,0.263216,0.100377,0.070503,0.054764,0.026088,0.011832,8.6e-05,71.65720999999998,0.018837,71.657201,0.263216,4.829348,55.446739,35.116229,0
2018-06-13 04:22:04,82199.5,0.022303,0.256691,738060.0,738060.0,0.024352,0.263216,0.100377,0.070503,0.054764,0.02594,0.011499,8.6e-05,71.651416,0.01869,71.65140699999998,0.263216,4.815681,55.446739,35.116229,0
2018-06-13 04:22:05,72820.0,0.023085,0.295578,738106.0,738106.0,0.027137,0.284429,0.1151869999999999,0.074667,0.05605,0.026248,0.011599,8.6e-05,71.648914,0.019365,71.648904,0.284429,4.791074,55.446739,2.606946,0
2018-06-13 04:22:06,75010.9,0.022971,0.295578,738151.0,738144.0,0.027067,0.284429,0.1151869999999999,0.074667,0.055997,0.026088,0.010657,8.6e-05,71.646332,0.019256,71.646322,0.284429,4.778404,55.446739,2.606946,0
2018-06-13 04:22:07,83746.6,0.023106,0.295578,738233.0,738233.0,0.026927,0.284429,0.1151869999999999,0.074667,0.055172,0.026906,0.011832,8.6e-05,71.64733299999997,0.019495,71.647322,0.284429,4.740988,55.446739,2.606946,0
2018-06-13 04:22:08,98271.1,0.022414,0.295578,738440.0,738440.0,0.026663,0.284429,0.104136,0.071229,0.055172,0.026088,0.010586,8.6e-05,71.660477,0.018971,71.66046700000003,0.284429,4.644532,55.446739,2.727266,0
2018-06-13 04:22:09,98732.6,0.022386,0.295578,738452.0,738452.0,0.026641,0.284429,0.104136,0.071229,0.055172,0.026085,0.010561,8.6e-05,71.654686,0.018933,71.654677,0.284429,4.644532,55.446739,2.727266,0
2018-06-13 04:22:10,99526.5,0.022316,0.295578,738500.0,738500.0,0.026483,0.284429,0.104136,0.070595,0.054764,0.025767,0.010277,8.6e-05,71.652384,0.018697,71.652374,0.284429,4.628368,55.446739,2.727266,0
2018-06-13 04:22:11,78290.7,0.022443,0.295578,738548.0,738548.0,0.026335,0.284429,0.104136,0.070595,0.054323,0.025481,0.010101,8.6e-05,71.650094,0.018575,71.65008399999998,0.284429,4.609767,55.446739,2.727266,0
2018-06-13 04:22:12,89691.8,0.022761,0.295578,738641.0,738641.0,0.026054,0.284429,0.104136,0.070595,0.053962,0.02594,0.010586,8.6e-05,71.652159,0.018695,71.652149,0.284429,4.5636230000000015,55.446739,2.727266,0
2018-06-13 04:22:13,84355.3,0.022235,0.295578,738744.0,738743.0,0.025728,0.284429,0.100377,0.070503,0.053016,0.025695,0.010109,8.6e-05,71.655209,0.018281,71.655199,0.284429,4.8631470000000006,55.446739,35.116229,0
2018-06-13 04:22:14,85927.8,0.022224,0.295578,738750.0,738750.0,0.025644,0.284429,0.100377,0.070503,0.052865,0.025476,0.010101,8.6e-05,71.648843,0.018198,71.648833,0.284429,4.862019,55.446739,35.116229,0
2018-06-13 04:22:15,81802.0,0.022201,0.295578,738802.0,738802.0,0.024967,0.284429,0.095796,0.067871,0.052636,0.025431,0.010101,8.6e-05,71.646929,0.017913,71.646919,0.284429,4.9483440000000005,55.446739,35.116229,0
2018-06-13 04:22:16,50563.0,0.022295,0.295578,738852.0,738852.0,0.024891,0.284429,0.095796,0.067871,0.052392,0.025381,0.010089,8.6e-05,71.644813,0.017866,71.644803,0.284429,4.9286660000000015,55.446739,35.116229,0
2018-06-13 04:22:17,100781.9,0.022293,0.295578,738927.0,738927.0,0.024784,0.284429,0.095796,0.067871,0.052346,0.025936,0.010247,8.6e-05,71.645156,0.018139,71.645146,0.284429,4.584179,55.446739,24.284823,0
2018-06-13 04:22:18,89522.5,0.021697,0.295578,739130.0,739130.0,0.024307,0.284429,0.090965,0.064542,0.051977,0.024383,0.00863,8.6e-05,71.657898,0.017209,71.657889,0.284429,4.3711730000000015,55.446739,3.272842,0
2018-06-13 04:22:19,87038.0,0.021692,0.295578,739142.0,739142.0,0.024307,0.284429,0.090965,0.064542,0.051977,0.024383,0.00863,8.6e-05,71.652112,0.017209,71.652103,0.284429,4.369644,55.446739,3.272842,0
2018-06-13 04:22:20,75433.1,0.021729,0.295578,739181.0,739181.0,0.025445,0.284429,0.100377,0.067871,0.052245,0.024384,0.008364,8.6e-05,71.64894,0.017443,71.64893000000002,0.284429,4.359630999999999,55.446739,3.272842,0
2018-06-13 04:22:21,77094.4,0.021769,0.295578,739220.0,739220.0,0.025397,0.284429,0.095796,0.067871,0.052245,0.024829,0.008364,8.6e-05,71.645783,0.017571,71.64577299999998,0.284429,4.334074,55.446739,3.272842,0
2018-06-13 04:22:22,83247.4,0.021857,0.295578,739303.0,739303.0,0.025241,0.284429,0.095796,0.067871,0.0516679999999999,0.024821,0.00863,8.6e-05,71.64687099999998,0.017579,71.646861,0.284429,4.311849,55.446739,3.272842,0
2018-06-13 04:22:23,91919.5,0.021677,0.295578,739359.0,739359.0,0.025098,0.284429,0.095796,0.067871,0.050274,0.025444,0.009097,8.6e-05,71.64536,0.017748,71.645349,0.284429,4.282356,55.446739,3.272842,0
2018-06-13 04:22:24,105792.8,0.02139,0.295578,739440.0,739440.0,0.024956,0.284429,0.095796,0.064542,0.050274,0.024465,0.008181,8.6e-05,71.64626899999998,0.017228,71.64626,0.284429,4.258082,55.446739,3.272842,0
2018-06-13 04:22:25,81096.3,0.021253,0.295578,739492.0,739492.0,0.027664,0.284429,0.169549,0.070503,0.051977,0.024821,0.008239,8.6e-05,71.644363,0.017937,71.64435300000002,0.284429,4.222693,55.446739,3.272842,0
2018-06-13 04:22:26,63612.8,0.021464,0.295578,739537.0,739537.0,0.027818,0.284429,0.15753,0.074667,0.052346,0.025123,0.008342,8.6e-05,71.641765,0.018187,71.641755,0.284429,4.204103,55.446739,2.727266,0
2018-06-13 04:22:27,62456.7,0.022011,0.295578,739613.0,739613.0,0.02769,0.284429,0.15753,0.074667,0.052636,0.02539,0.008723,8.6e-05,71.642205,0.018392,71.642195,0.284429,4.1797260000000005,55.446739,2.727266,0
2018-06-13 04:22:28,89273.1,0.0214,0.256691,739761.0,739761.0,0.027298,0.284429,0.15753,0.070503,0.052245,0.024324,0.009253,8.6e-05,71.64959300000002,0.018159,71.64958299999998,0.284429,4.101564,55.446739,2.727266,0
2018-06-13 04:22:29,79455.6,0.02103,0.256691,739832.0,739832.0,0.027202,0.284429,0.15753,0.070503,0.052245,0.024026,0.008702,8.6e-05,71.649539,0.017813,71.649529,0.284429,4.081532,55.446739,2.727266,0
2018-06-13 04:22:30,67783.2,0.02082,0.256691,739877.0,739877.0,0.027114,0.284429,0.15753,0.070503,0.052245,0.023552,0.008702,8.6e-05,71.646865,0.017741,71.646855,0.284429,8.206027,161.020372,3.272842,0
2018-06-13 04:22:31,65761.3,0.020888,0.256691,739915.0,739915.0,0.027067,0.284429,0.15753,0.070503,0.052245,0.023883,0.008834,8.6e-05,71.643691,0.017828,71.64368,0.284429,8.186241,161.020372,3.272842,0
2018-06-13 04:22:32,86312.8,0.021056,0.256691,740014.0,740014.0,0.026997,0.284429,0.15753,0.070503,0.052346,0.024324,0.009397,8.6e-05,71.646343,0.018042,71.646333,0.284429,8.087162,161.020372,3.272842,0
2018-06-13 04:22:33,81798.1,0.020947,0.256691,740118.0,740118.0,0.026938,0.284429,0.156873,0.074667,0.052346,0.024383,0.008723,8.6e-05,71.649486,0.0178009999999999,71.649477,0.284429,8.004394,161.020372,3.272842,0
2018-06-13 04:22:34,80210.2,0.020978,0.256691,740130.0,740130.0,0.026861,0.284429,0.156873,0.074667,0.052245,0.02423,0.008427,8.6e-05,71.64370799999998,0.017686,71.643698,0.284429,7.997153999999999,161.020372,3.272842,0
2018-06-13 04:22:35,69203.5,0.02087,0.256691,740176.0,740176.0,0.026686,0.284429,0.156873,0.070503,0.052245,0.024026,0.00827,8.6e-05,71.641225,0.017434,71.641215,0.284429,7.975425,161.020372,3.272842,0
2018-06-13 04:22:36,63256.6,0.020878,0.256691,740224.0,740224.0,0.026632,0.284429,0.156873,0.064542,0.052683,0.024724,0.008417,8.6e-05,71.63892299999998,0.017682,71.638913,0.284429,7.940305,161.020372,3.272842,0
2018-06-13 04:22:37,79909.8,0.021417,0.256691,740319.0,740319.0,0.027141,0.284429,0.156873,0.070503,0.053111,0.026201,0.008939,8.6e-05,71.641188,0.018371,71.641178,0.284429,7.828811999999999,161.020372,3.272842,0
2018-06-13 04:22:38,89064.6,0.020934,0.256691,740548.0,740548.0,0.026692,0.284429,0.1386079999999999,0.067871,0.052683,0.025455,0.008098,8.6e-05,71.656429,0.017554,71.656419,0.284429,7.649572,161.020372,2.727266,0
2018-06-13 04:22:39,98915.6,0.020561,0.256691,740622.0,740622.0,0.026608,0.284429,0.1386079999999999,0.067871,0.052683,0.024821,0.007967,8.6e-05,71.65666,0.017284,71.65665,0.284429,7.5796009999999985,161.020372,2.727266,0
2018-06-13 04:22:40,47247.9,0.020634,0.256691,740670.0,740670.0,0.027532,0.284429,0.15753,0.070503,0.053111,0.024724,0.007972,8.6e-05,71.654363,0.01762,71.654353,0.284429,7.430442,161.020372,2.727266,0
2018-06-13 04:22:41,74923.1,0.020844,0.256691,740724.0,740724.0,0.027435,0.284429,0.15753,0.070503,0.053111,0.025455,0.008116,8.6e-05,71.652651,0.017802,71.652641,0.284429,7.399008,161.020372,2.727266,0
2018-06-13 04:22:42,78566.9,0.020963,0.256691,740801.0,740801.0,0.027548,0.284429,0.15753,0.077605,0.0548539999999999,0.026389,0.008553,8.6e-05,71.65316800000002,0.018446,71.65315799999998,0.284429,7.330982,161.020372,2.606946,0
2018-06-13 04:22:43,80963.7,0.020769,0.256691,740914.0,740914.0,0.026856,0.284429,0.1386079999999999,0.074285,0.054203,0.026201,0.008181,8.6e-05,71.657172,0.017953,71.657162,0.284429,7.258539,161.020372,2.606946,0
2018-06-13 04:22:44,90318.9,0.02061,0.256691,740920.0,740920.0,0.026835,0.284429,0.1386079999999999,0.074285,0.054203,0.026174,0.008119,8.6e-05,71.65082,0.017906,71.65080999999998,0.284429,7.245933999999999,161.020372,2.606946,0
2018-06-13 04:22:45,82212.2,0.02048,0.256691,740972.0,740972.0,0.026793,0.284429,0.1386079999999999,0.074285,0.0548539999999999,0.026054,0.008098,8.6e-05,71.648923,0.017844,71.64891300000002,0.284429,7.194086,161.020372,2.446527,0
2018-06-13 04:22:46,101827.9,0.020368,0.256691,741044.0,741044.0,0.026743,0.284429,0.1386079999999999,0.074285,0.056834,0.02594,0.008135,8.6e-05,71.648949,0.017891,71.648939,0.284429,7.145813,161.020372,2.446527,0
2018-06-13 04:22:47,87537.1,0.020522,0.256691,741128.0,741128.0,0.026511,0.284429,0.1386079999999999,0.074285,0.0548539999999999,0.026389,0.008765,8.6e-05,71.650143,0.018315,71.650134,0.284429,7.024038000000001,161.020372,2.446527,0
2018-06-13 04:22:48,90756.7,0.020234,0.256691,741300.0,741300.0,0.026075,0.284429,0.1386079999999999,0.070503,0.05365,0.025693,0.007976,8.6e-05,71.659851,0.017426,71.659841,0.284429,7.138066,161.020372,2.727266,0
2018-06-13 04:22:49,90223.8,0.02011,0.256691,741312.0,741312.0,0.026063,0.284429,0.1386079999999999,0.070503,0.05365,0.025481,0.007967,8.6e-05,71.654085,0.017401,71.654075,0.284429,7.133244,161.020372,2.727266,0
2018-06-13 04:22:50,75896.6,0.020103,0.256691,741355.0,741355.0,0.026993,0.284429,0.15753,0.074285,0.053111,0.025459,0.007976,8.6e-05,71.65131600000002,0.017584,71.651306,0.284429,7.104381,161.020372,2.727266,0
2018-06-13 04:22:51,52042.7,0.020189,0.256691,741405.0,741405.0,0.026223,0.263216,0.1386079999999999,0.070275,0.053016,0.025123,0.008013,8.6e-05,71.649218,0.017343,71.649208,0.284429,7.08494,161.020372,2.727266,0
2018-06-13 04:22:52,83488.1,0.020233,0.256691,741494.0,741494.0,0.025997,0.263216,0.1386079999999999,0.067871,0.053016,0.025821,0.008342,8.6e-05,71.650894,0.017541,71.65088399999998,0.284429,6.977527,161.020372,2.606946,0
2018-06-13 04:22:53,111982.1,0.019732,0.256691,741598.0,741598.0,0.026203,0.263216,0.1386079999999999,0.074285,0.052865,0.025693,0.008116,8.6e-05,71.654033,0.0173669999999999,71.654023,0.284429,6.884675,161.020372,2.606946,0
2018-06-13 04:22:54,77849.4,0.019724,0.256691,741610.0,741610.0,0.026184,0.263216,0.1386079999999999,0.074285,0.052865,0.025693,0.008116,8.6e-05,71.64826500000002,0.017342,71.648255,0.284429,6.8779580000000005,161.020372,2.606946,0
2018-06-13 04:22:55,71026.5,0.019702,0.256691,741660.0,741660.0,0.025961,0.263216,0.1386079999999999,0.064542,0.052245,0.024383,0.007967,8.6e-05,71.646164,0.017044,71.64615400000002,0.284429,6.821428,161.020372,2.435609,0
2018-06-13 04:22:56,70700.0,0.019955,0.256691,741708.0,741708.0,0.025676,0.263216,0.1386079999999999,0.064175,0.051326,0.024186,0.00795,8.6e-05,71.64388000000002,0.01687,71.64386999999998,0.284429,6.791086999999999,161.020372,2.435609,0
2018-06-13 04:22:57,72568.7,0.020662,0.256691,741803.0,741803.0,0.025529,0.263216,0.124752,0.064542,0.052245,0.024383,0.008116,8.6e-05,71.646136,0.01711,71.646126,0.284429,6.72935,161.020372,2.435609,0
2018-06-13 04:22:58,82681.3,0.019879,0.256691,741996.0,741996.0,0.025061,0.263216,0.124752,0.063676,0.050319,0.022375,0.007469,8.6e-05,71.657866,0.016239,71.65785600000002,0.284429,6.599405,161.020372,2.340002,0
2018-06-13 04:22:59,81280.0,0.01985,0.256691,742002.0,742002.0,0.025045,0.263216,0.124752,0.063676,0.050319,0.022361,0.007391,8.6e-05,71.651521,0.016194,71.651511,0.284429,6.594335000000001,161.020372,2.340002,0
2018-06-13 04:23:00,85676.3,0.019897,0.256691,742053.0,742053.0,0.024942,0.263216,0.124752,0.063676,0.050319,0.022375,0.007508,8.6e-05,71.649521,0.016183,71.649511,0.284429,6.762524000000001,161.020372,2.727266,0
2018-06-13 04:23:01,79083.1,0.019875,0.256691,742120.0,742120.0,0.024881,0.263216,0.124752,0.063676,0.050604,0.022827,0.0077239999999999,9.6e-05,71.649072,0.016333,71.649062,0.284429,6.727252,161.020372,2.727266,0
2018-06-13 04:23:02,77810.1,0.020093,0.256691,742199.0,742199.0,0.024922,0.263216,0.124752,0.063676,0.052085,0.025503,0.008239,9.6e-05,71.649787,0.016992,71.649777,0.284429,6.661895,161.020372,2.727266,0
2018-06-13 04:23:03,80704.5,0.01969,0.256691,742288.0,742288.0,0.024799,0.263216,0.124752,0.063188,0.050319,0.024638,0.00793,0.000107,71.651466,0.016696,71.65145600000002,0.284429,6.474549,161.020372,2.396675,0
2018-06-13 04:23:04,80191.0,0.019594,0.256691,742300.0,742300.0,0.024763,0.263216,0.124752,0.063188,0.050319,0.024324,0.007875,0.000107,71.645706,0.01663,71.645696,0.284429,6.458906,161.020372,2.396675,0
2018-06-13 04:23:05,72119.9,0.01946,0.256691,742344.0,742344.0,0.025785,0.263216,0.1386079999999999,0.064175,0.052245,0.025123,0.007882,0.000107,71.643033,0.017003,71.643023,0.284429,6.6069520000000015,161.020372,2.727266,0
2018-06-13 04:23:06,52850.4,0.019509,0.256691,742381.0,742381.0,0.025742,0.263216,0.1386079999999999,0.064175,0.052683,0.024638,0.007882,0.000107,71.63969399999998,0.017002,71.639684,0.284429,6.587894,161.020372,2.727266,0
2018-06-13 04:23:07,91230.8,0.020172,0.256691,742477.0,742477.0,0.025638,0.263216,0.1386079999999999,0.064542,0.053016,0.025821,0.008058,0.000107,71.64203499999998,0.017294,71.642025,0.284429,6.533158,161.020372,2.727266,0
2018-06-13 04:23:08,83558.4,0.02012,0.256691,742618.0,742618.0,0.025322,0.263216,0.124752,0.064175,0.052085,0.026201,0.008098,0.000107,71.64873399999998,0.017256,71.648725,0.284429,6.476047,161.020372,2.727266,0
2018-06-13 04:23:09,71358.3,0.01998,0.256691,742692.0,742692.0,0.025227,0.263216,0.124752,0.064175,0.052085,0.025381,0.007857,0.000107,71.648966,0.016885,71.648957,0.284429,6.408442,161.020372,2.727266,0
2018-06-13 04:23:10,66301.4,0.020108,0.256691,742739.0,742739.0,0.025225,0.263216,0.124752,0.064175,0.052085,0.02539,0.007882,0.000107,71.646579,0.016914,71.646569,0.284429,6.370467,161.020372,2.655122,0
2018-06-13 04:23:11,70513.4,0.02024,0.256691,742794.0,742794.0,0.02505,0.263216,0.124752,0.064175,0.052085,0.024638,0.007857,0.000107,71.644976,0.016833,71.64496700000002,0.284429,6.3329830000000005,161.020372,2.655122,0
2018-06-13 04:23:12,75348.1,0.020263,0.256691,742857.0,742857.0,0.024961,0.263216,0.124752,0.064175,0.051084,0.026118,0.008024,0.000107,71.644144,0.017135,71.644134,0.284429,6.281261,161.020372,2.655122,0
2018-06-13 04:23:13,84478.8,0.020903,0.256691,742917.0,742917.0,0.023961,0.246054,0.124752,0.064175,0.052683,0.026174,0.008058,0.000107,71.64302099999998,0.0171009999999999,71.643011,0.263216,6.246092,161.020372,2.655122,0
2018-06-13 04:23:14,94189.5,0.020528,0.256691,742990.0,742990.0,0.023786,0.246054,0.100377,0.063188,0.052085,0.025693,0.007801,0.000107,71.643153,0.016654,71.64314300000002,0.263216,6.188503,161.020372,2.655122,0
2018-06-13 04:23:15,68624.6,0.020026,0.256691,743142.0,743142.0,0.023205,0.246054,0.0865659999999999,0.061317,0.049623,0.021564,0.006788,0.000107,71.65090500000002,0.015229,71.650896,0.263216,6.112392,58.51824300000001,2.396675,0
2018-06-13 04:23:16,-1.0,0.020279,0.256691,743210.0,743210.0,0.023063,0.246054,0.08262,0.061317,0.049338,0.022296,0.006984,0.000107,71.65054599999998,0.015364,71.650536,0.263216,6.08033,58.51824300000001,2.396675,0
2018-06-13 04:23:17,65289.4,0.020673,0.256691,743281.0,743281.0,0.023142,0.246054,0.08262,0.061317,0.050239,0.024638,0.007242,0.000107,71.650491,0.015828,71.650482,0.263216,5.92684,58.51824300000001,2.338021,0
2018-06-13 04:23:18,64730.4,0.019586,0.256691,743470.0,743470.0,0.022729,0.246054,0.08262,0.061317,0.048376,0.021641,0.006418,0.000107,71.661806,0.014947,71.661796,0.263216,5.811943,58.51824300000001,2.338021,0
2018-06-13 04:23:19,86955.6,0.019531,0.256691,743482.0,743482.0,0.022692,0.246054,0.08262,0.061317,0.048188,0.021286,0.006418,0.000107,71.656053,0.014903,71.656044,0.263216,5.791824,58.51824300000001,2.338021,0
2018-06-13 04:23:20,81209.8,0.019701,0.256691,743523.0,743523.0,0.022561,0.246054,0.08262,0.061317,0.048376,0.020807,0.006449,0.000107,71.653095,0.014797,71.653085,0.263216,5.750701,58.51824300000001,2.338021,0
2018-06-13 04:23:21,65869.4,0.019888,0.256691,743562.0,743562.0,0.022551,0.246054,0.08262,0.061317,0.049091,0.020807,0.006505,0.000107,71.64995,0.014862,71.64994,0.263216,5.736425,55.446739,2.338021,0
2018-06-13 04:23:22,77029.0,0.019959,0.256691,743640.0,743640.0,0.02246,0.246054,0.08262,0.061317,0.049338,0.020735,0.006681,0.000107,71.65055699999998,0.01493,71.650644,0.263216,5.674407,55.446739,2.32155,0
2018-06-13 04:23:23,94666.2,0.020174,0.256691,743710.0,743710.0,0.02233,0.246054,0.08262,0.059666,0.049462,0.020651,0.006779,0.000107,71.650402,0.014932,71.65039200000002,0.263216,5.644181,55.446739,2.32155,0
2018-06-13 04:23:24,81165.8,0.019712,0.256691,743780.0,743780.0,0.022201,0.246054,0.08262,0.059242,0.049338,0.020066,0.006451,8e-05,71.650248,0.014488,71.650239,0.263216,7.044743,98.708115,2.396675,0
2018-06-13 04:23:25,82013.9,0.019551,0.256691,743829.0,743829.0,0.023825,0.246054,0.124752,0.061905,0.050216,0.020359,0.006591,8e-05,71.648053,0.014997,71.648043,0.263216,7.010859,98.708115,2.396675,0
2018-06-13 04:23:26,62082.7,0.019731,0.256691,743887.0,743887.0,0.023828,0.246054,0.124752,0.061905,0.05195,0.020386,0.006681,8e-05,71.646742,0.015082,71.646733,0.263216,6.961814,98.708115,2.396675,0
2018-06-13 04:23:27,73854.5,0.020471,0.256691,743979.0,743979.0,0.024632,0.246054,0.1386079999999999,0.063188,0.052683,0.020695,0.006984,8e-05,71.648702,0.01558,71.64869200000003,0.263216,6.8761600000000005,98.708115,2.338021,0
2018-06-13 04:23:28,81360.4,0.019488,0.256691,744166.0,744166.0,0.023874,0.246054,0.124752,0.0629639999999999,0.052085,0.019678,0.006459,8e-05,71.659817,0.0148479999999999,71.659808,0.263216,6.790374000000001,98.708115,2.338021,0
2018-06-13 04:23:29,86578.4,0.01947,0.256691,744172.0,744172.0,0.023841,0.246054,0.124752,0.0629639999999999,0.052085,0.01967,0.006459,8e-05,71.65349499999998,0.014783,71.653486,0.263216,6.7886570000000015,98.708115,2.338021,0
2018-06-13 04:23:30,98262.4,0.019354,0.256691,744219.0,744219.0,0.023786,0.246054,0.124752,0.061905,0.05195,0.019339,0.006418,8e-05,71.651071,0.014695,71.651059,0.263216,6.755453999999999,98.708115,2.338021,0
2018-06-13 04:23:31,49250.1,0.019304,0.256691,744263.0,744263.0,0.023883,0.246054,0.124752,0.063188,0.052085,0.019678,0.006505,8e-05,71.64845,0.01486,71.64844000000002,0.263216,6.740681,98.708115,2.338021,0
2018-06-13 04:23:32,71339.6,0.019493,0.256691,744347.0,744347.0,0.02369,0.246054,0.124752,0.061317,0.05195,0.020699,0.006939,8e-05,71.649642,0.015326,71.649632,0.263216,6.668132000000001,98.708115,2.338021,0
2018-06-13 04:23:33,72792.1,0.019691,0.256691,744458.0,744458.0,0.023409,0.246054,0.1151869999999999,0.061317,0.05195,0.020386,0.006779,8e-05,71.653437,0.015165,71.65342700000002,0.263216,6.588265,98.708115,2.338021,0
2018-06-13 04:23:34,83541.3,0.019699,0.256691,744470.0,744470.0,0.02336,0.246054,0.1151869999999999,0.061317,0.050828,0.020386,0.006788,8e-05,71.647684,0.0151479999999999,71.647674,0.263216,6.5757309999999976,98.708115,2.338021,0
2018-06-13 04:23:35,83084.7,0.019878,0.256691,744514.0,744514.0,0.025735,0.264268,0.1386079999999999,0.0629639999999999,0.05195,0.020632,0.006937,8e-05,71.645031,0.015622,71.645021,0.264268,6.763311,98.708115,2.655122,0
2018-06-13 04:23:36,69403.0,0.019894,0.256691,744549.0,744549.0,0.025645,0.264268,0.1386079999999999,0.0629639999999999,0.050828,0.02042,0.006998,8e-05,71.641508,0.015622,71.641498,0.264268,6.746051,98.708115,2.655122,0
2018-06-13 04:23:37,86961.8,0.020173,0.256691,744624.0,744624.0,0.025644,0.264268,0.1386079999999999,0.061905,0.05195,0.021152,0.007169,8e-05,71.641828,0.015785,71.641818,0.264268,6.933165,98.708115,37.222172,0
2018-06-13 04:23:38,74027.6,0.020569,0.256691,744677.0,744677.0,0.025595,0.264268,0.1386079999999999,0.061317,0.05195,0.022388,0.007551,0.000107,71.640033,0.016197,71.640023,0.264268,6.763960000000001,98.708115,2.655122,0
2018-06-13 04:23:39,85261.9,0.01985,0.256691,744862.0,744862.0,0.026699,0.264268,0.161358,0.0629639999999999,0.05195,0.021152,0.007064,0.000107,71.650941,0.016049,71.650931,0.264268,6.404226,98.708115,2.338021,0
2018-06-13 04:23:40,83513.4,0.019724,0.256691,744904.0,744904.0,0.027809,0.264268,0.183538,0.063676,0.05317,0.0223,0.007242,0.000107,71.648078,0.0166639999999999,71.64806800000002,0.264268,6.726549,98.708115,2.655122,0
2018-06-13 04:23:41,65786.9,0.019734,0.256691,744949.0,744949.0,0.028179,0.264268,0.183538,0.063922,0.0533059999999999,0.0223,0.0072689999999999,0.000107,71.645517,0.016784,71.645507,0.264268,6.713118,98.708115,2.655122,0
2018-06-13 04:23:42,54342.2,0.019669,0.256691,745042.0,745042.0,0.027783,0.264268,0.18154,0.063922,0.052085,0.022203,0.007638,0.000107,71.647573,0.016615,71.647563,0.264268,6.861342999999999,98.708115,37.222172,0
2018-06-13 04:23:43,80056.4,0.01957,0.256691,745154.0,745154.0,0.027697,0.264268,0.18154,0.064555,0.052085,0.021797,0.007242,0.000107,71.651462,0.01633,71.651452,0.264268,7.073447,98.708115,38.908565,0
2018-06-13 04:23:44,99471.9,0.019425,0.256691,745160.0,745160.0,0.027697,0.264268,0.18154,0.064555,0.052085,0.021286,0.007219,0.000107,71.64514799999998,0.01629,71.645138,0.264268,7.070709,98.708115,38.908565,0
2018-06-13 04:23:45,80524.3,0.019941,0.292512,745210.0,745210.0,0.027576,0.264268,0.18154,0.064555,0.052085,0.020531,0.007064,0.000107,71.643061,0.016113,71.643051,0.264268,7.005615,98.708115,38.908565,0
2018-06-13 04:23:46,77560.5,0.020112,0.292512,745254.0,745254.0,0.027499,0.264268,0.18154,0.064555,0.05195,0.021181,0.007237,0.000107,71.640403,0.016231,71.640394,0.264268,6.965036,98.708115,38.908565,0
2018-06-13 04:23:47,55261.4,0.020037,0.292512,745337.0,745337.0,0.026977,0.264268,0.161358,0.063922,0.05195,0.021652,0.007558,0.000107,71.641499,0.016295,71.641489,0.264268,6.912779,98.708115,38.908565,0
2018-06-13 04:23:48,75975.2,0.019483,0.292512,745540.0,745540.0,0.026576,0.264268,0.161358,0.063188,0.05108,0.02091,0.007174,0.0001,71.654107,0.015961,71.654097,0.264268,6.803609,98.708115,38.908565,0
2018-06-13 04:23:49,80093.2,0.019416,0.292512,745551.0,745551.0,0.026529,0.264268,0.161358,0.063188,0.05108,0.020777,0.007174,0.0001,71.648289,0.015902,71.648279,0.264268,6.764935,98.708115,38.908565,0
2018-06-13 04:23:50,85361.9,0.019361,0.292512,745593.0,745593.0,0.026815,0.264268,0.178474,0.063922,0.05108,0.02091,0.007219,0.0001,71.645434,0.016073,71.645424,0.264268,6.755883,98.708115,38.908565,0
2018-06-13 04:23:51,92476.2,0.019537,0.292512,745629.0,745629.0,0.026841,0.264268,0.178474,0.064555,0.05195,0.021286,0.007558,0.0001,71.64201700000002,0.016328,71.64200699999998,0.264268,6.718553,98.708115,37.222172,0
2018-06-13 04:23:52,79320.3,0.018803,0.256691,745812.0,745812.0,0.026583,0.264268,0.178474,0.064555,0.052089,0.020983,0.0072599999999999,0.0001,71.65271700000002,0.016075,71.65270699999998,0.264268,6.40679,98.708115,2.655122,0
2018-06-13 04:23:53,70539.3,0.01897,0.256691,745877.0,745877.0,0.027505,0.264268,0.178474,0.067871,0.052657,0.0223,0.0076019999999999,0.0001,71.65208,0.016748,71.65207,0.264268,6.356654,98.708115,2.655122,0
2018-06-13 04:23:54,84630.1,0.018574,0.256691,745947.0,745947.0,0.02738,0.264268,0.178474,0.064555,0.052657,0.021629,0.0072349999999999,0.0001,71.65192900000002,0.016472,71.65191899999998,0.264268,6.32108,98.708115,2.655122,0
2018-06-13 04:23:55,78691.5,0.018885,0.256691,745999.0,745999.0,0.028095,0.264268,0.178474,0.080174,0.052657,0.021797,0.007237,0.0001,71.650001,0.016692,71.649991,0.264268,5.992799,98.708115,2.351638,0
2018-06-13 04:23:56,64520.2,0.018857,0.256691,746061.0,746061.0,0.028025,0.264268,0.178474,0.080174,0.052865,0.022203,0.00749,0.0001,71.649107,0.016826,71.649097,0.264268,5.956925,98.708115,2.351638,0
2018-06-13 04:23:57,68073.0,0.018985,0.256691,746146.0,746146.0,0.027842,0.264268,0.178474,0.067997,0.052245,0.02408,0.0079069999999999,0.0001,71.650382,0.017085,71.65037199999998,0.264268,5.917149,98.708115,2.351638,0
2018-06-13 04:23:58,62878.1,0.018152,0.256691,746333.0,746333.0,0.027525,0.264268,0.178474,0.067871,0.052657,0.02127,0.007454,0.0001,71.66147,0.016647,71.66145999999998,0.264268,5.814118,98.708115,2.340855,0
2018-06-13 04:23:59,85691.0,0.018152,0.256691,746339.0,746339.0,0.027516,0.264268,0.178474,0.067871,0.052657,0.021181,0.0073319999999999,0.0001,71.655168,0.016619,71.655158,0.264268,5.811195,98.708115,2.340855,0
2018-06-13 04:24:00,80353.8,0.018028,0.256691,746384.0,746384.0,0.027442,0.264268,0.178474,0.064555,0.05317,0.021797,0.0073319999999999,0.0001,71.652597,0.0166569999999999,71.652587,0.264268,5.7781970000000005,98.708115,2.340855,0
2018-06-13 04:24:01,73452.0,0.018132,0.256691,746432.0,746432.0,0.027306,0.264268,0.178474,0.064555,0.0533059999999999,0.021797,0.007487,0.0001,71.650327,0.016687,71.650317,0.264268,5.760927,98.708115,2.340855,0
2018-06-13 04:24:02,69018.6,0.018474,0.256691,746504.0,746504.0,0.027102,0.264268,0.178474,0.064555,0.0529799999999999,0.022744,0.007909,0.0001,71.650368,0.016999,71.650358,0.264268,5.713596,98.708115,2.340855,0
2018-06-13 04:24:03,81331.0,0.018718,0.256691,746555.0,746555.0,0.027963,0.264268,0.179589,0.067997,0.05317,0.023623,0.008048,0.0001,71.64838,0.017514,71.64837,0.264268,5.691113,98.708115,2.340855,0
2018-06-13 04:24:04,81172.1,0.018318,0.256691,746637.0,746637.0,0.02651,0.264268,0.1719369999999999,0.063922,0.052563,0.022744,0.007801,0.0001,71.649378,0.01673,71.64936800000002,0.264268,5.63121,98.708115,2.351638,0
2018-06-13 04:24:05,88553.7,0.018375,0.256691,746683.0,746683.0,0.026457,0.264268,0.1719369999999999,0.063922,0.052657,0.023623,0.007937,0.0001,71.646916,0.016862,71.646907,0.264268,5.601656,98.708115,2.351638,0
2018-06-13 04:24:06,86313.3,0.01838,0.256691,746731.0,746731.0,0.026388,0.264268,0.1719369999999999,0.063922,0.0529799999999999,0.02329,0.008011,0.0001,71.644645,0.016893,71.644635,0.264268,5.594547,98.708115,2.351638,0
2018-06-13 04:24:07,76886.5,0.018699,0.256691,746804.0,746804.0,0.026157,0.264268,0.1719369999999999,0.0629639999999999,0.052657,0.022864,0.008179,0.0001,71.644775,0.016898,71.644766,0.264268,5.554567,98.708115,2.351638,0
2018-06-13 04:24:08,81970.5,0.019634,0.256691,746942.0,746942.0,0.025915,0.264268,0.1719369999999999,0.063922,0.05365,0.023623,0.0085209999999999,0.0001,71.65113000000002,0.01724,71.65111999999998,0.264268,5.348687,98.708115,2.596777,0
2018-06-13 04:24:09,63781.9,0.019353,0.256691,747029.0,747029.0,0.025709,0.264268,0.1719369999999999,0.063188,0.05317,0.0223,0.008254,0.0001,71.65261600000002,0.016744,71.65260699999997,0.264268,5.284899,98.708115,2.482642,0
2018-06-13 04:24:10,81548.9,0.019255,0.256691,747079.0,747079.0,0.025668,0.264268,0.161358,0.063721,0.0533059999999999,0.021797,0.008109,0.0001,71.650534,0.016647,71.65052299999998,0.264268,5.448537,98.708115,2.596777,0
2018-06-13 04:24:11,70638.0,0.019444,0.256691,747130.0,747130.0,0.025616,0.264268,0.161358,0.063721,0.05317,0.022361,0.008186,0.0001,71.648556,0.016783,71.648546,0.264268,5.401828,98.708115,2.596777,0
2018-06-13 04:24:12,76057.5,0.019501,0.256691,747213.0,747213.0,0.024669,0.264268,0.1358859999999999,0.062581,0.052657,0.022645,0.008414,0.0001,71.649642,0.016677,71.649632,0.264268,5.364394,98.708115,2.596777,0
2018-06-13 04:24:13,101207.3,0.019356,0.247014,747321.0,747321.0,0.024519,0.264268,0.1358859999999999,0.062581,0.052563,0.022511,0.008186,0.0001,71.653131,0.016469,71.653121,0.264268,5.311839,98.708115,2.596777,0
2018-06-13 04:24:14,84449.9,0.019284,0.247014,747327.0,747327.0,0.024519,0.264268,0.1358859999999999,0.062581,0.052563,0.022511,0.008186,0.0001,71.64684,0.016469,71.646831,0.264268,5.308987,98.708115,2.596777,0
2018-06-13 04:24:15,79695.3,0.019334,0.247014,747379.0,747379.0,0.025274,0.264268,0.161358,0.063188,0.052657,0.022603,0.008256,0.0001,71.644952,0.016822,71.644942,0.264268,5.276954,98.708115,2.596777,0
2018-06-13 04:24:16,59288.2,0.019353,0.247014,747441.0,747441.0,0.025193,0.264268,0.161358,0.063188,0.052657,0.022539,0.008304,0.0001,71.644025,0.016911,71.644015,0.264268,5.231284,98.708115,2.596777,0
2018-06-13 04:24:17,63965.9,0.019314,0.247014,747526.0,747526.0,0.025158,0.264268,0.161358,0.063188,0.052657,0.024217,0.008514,0.0001,71.645303,0.017133,71.64529300000002,0.264268,5.204861,98.708115,2.596777,0
2018-06-13 04:24:18,78240.8,0.018494,0.247014,747707.0,747707.0,0.026331,0.264268,0.168103,0.063721,0.052245,0.022864,0.008267,0.0001,71.655793,0.0172259999999999,71.655783,0.264268,5.048780000000002,98.708115,2.596777,0
2018-06-13 04:24:19,75730.5,0.01831,0.247014,747719.0,747719.0,0.0263,0.264268,0.168103,0.063721,0.052245,0.022744,0.008186,0.0001,71.650072,0.017138,71.650063,0.264268,5.044803,98.708115,2.596777,0
2018-06-13 04:24:20,94718.8,0.018779,0.247014,747762.0,747762.0,0.026192,0.263216,0.168103,0.063721,0.052228,0.022744,0.008267,0.0001,71.647279,0.017081,71.64726800000003,0.264268,5.021303,98.708115,2.596777,0
2018-06-13 04:24:21,42523.7,0.01894,0.247014,747812.0,747812.0,0.026093,0.263216,0.168103,0.063721,0.052089,0.022884,0.008267,0.0001,71.645248,0.017029,71.645238,0.264268,5.0010910000000015,98.708115,2.596777,0
2018-06-13 04:24:22,73919.2,0.019171,0.247014,747886.0,747886.0,0.026085,0.263216,0.168103,0.064233,0.052657,0.024217,0.008636,0.0001,71.645476,0.017522,71.645466,0.264268,4.941989,98.708115,2.596777,0
2018-06-13 04:24:23,74435.5,0.019308,0.247014,747939.0,747939.0,0.026098,0.263216,0.168103,0.064233,0.05317,0.025297,0.009115,0.0001,71.643689,0.017934,71.643679,0.264268,4.915387,98.708115,2.596777,0
2018-06-13 04:24:24,84535.0,0.019098,0.247014,748017.0,748017.0,0.025949,0.263216,0.168103,0.064233,0.052704,0.024681,0.008881,0.0001,71.644307,0.01764,71.644297,0.264268,4.013198,46.622902,2.482642,0
2018-06-13 04:24:25,77659.9,0.019128,0.247014,748065.0,748065.0,0.026752,0.263216,0.1719369999999999,0.066714,0.0529799999999999,0.024891,0.008881,8.7e-05,71.642034,0.017983,71.64202399999998,0.264268,4.155287,46.622902,2.655122,0
2018-06-13 04:24:26,72157.0,0.019111,0.247014,748112.0,748112.0,0.026027,0.263216,0.168103,0.064555,0.05317,0.024891,0.008919,8.7e-05,71.639678,0.01788,71.639668,0.264268,4.136669,46.622902,2.655122,0
2018-06-13 04:24:27,87626.8,0.01939,0.247014,748177.0,748177.0,0.025886,0.263216,0.168103,0.064233,0.0529799999999999,0.026447,0.009155,8.7e-05,71.639039,0.018045,71.63902900000002,0.264268,4.108095,46.622902,2.655122,0
2018-06-13 04:24:28,88961.7,0.019006,0.247014,748339.0,748339.0,0.026794,0.263216,0.1719369999999999,0.064233,0.052704,0.024891,0.009507,8.7e-05,71.647686,0.018188,71.647676,0.264268,3.833285,46.622902,2.655122,0
2018-06-13 04:24:29,81421.0,0.018681,0.247014,748409.0,748409.0,0.026683,0.263216,0.1719369999999999,0.064233,0.052704,0.024688,0.009057,8.7e-05,71.647531,0.017855,71.647522,0.264268,2.459728,46.622902,2.596777,0
2018-06-13 04:24:30,81195.6,0.018978,0.247014,748458.0,748458.0,0.026585,0.263216,0.1719369999999999,0.064233,0.052657,0.024556,0.009006,8.7e-05,71.645328,0.017796,71.645318,0.264268,2.447655,46.622902,2.596777,0
2018-06-13 04:24:31,71230.5,0.018897,0.247014,748511.0,748511.0,0.026461,0.218106,0.1719369999999999,0.064233,0.052704,0.024698,0.009155,8.7e-05,71.64357199999998,0.017918,71.643562,0.264268,2.435526,46.622902,2.596777,0
2018-06-13 04:24:32,65496.7,0.058937,21.157732,748703.0,748703.0,0.908021,21.14502,0.172577,0.064875,0.052657,0.023477,0.008827,8.7e-05,71.655105,0.056376,71.65509499999997,21.14502,2.38803,46.622902,2.596777,0
2018-06-13 04:24:33,67480.4,0.05776,21.157732,748807.0,748807.0,0.894515,21.14502,0.172577,0.066714,0.052704,0.022864,0.008185,8.7e-05,71.65820500000002,0.054949,71.65819599999998,21.14502,2.369232,46.622902,2.596777,0
2018-06-13 04:24:34,93261.8,0.057832,21.157732,748819.0,748819.0,0.8926379999999999,21.14502,0.172577,0.066714,0.052657,0.022707,0.008058,8.7e-05,71.65249,0.0547289999999999,71.65248000000003,21.14502,2.3659380000000003,46.622902,2.596777,0
2018-06-13 04:24:35,87522.6,0.057808,21.157732,748863.0,748863.0,0.889867,21.14502,0.172577,0.066714,0.052657,0.022667,0.008033,8.7e-05,71.649812,0.054434,71.64980200000002,21.14502,2.360924,46.622902,2.596777,0
2018-06-13 04:24:36,66376.3,0.057486,21.157732,748899.0,748899.0,0.886706,21.14502,0.172577,0.066714,0.052704,0.023008,0.00818,8.7e-05,71.646436,0.054374,71.646426,21.14502,2.354907,46.622902,2.596777,0
2018-06-13 04:24:37,71150.6,0.056789,21.157732,748991.0,748990.0,0.87674,21.14502,0.172577,0.064875,0.052657,0.022864,0.008185,8.7e-05,71.648377,0.053471,71.64836700000002,21.14502,2.339891,46.622902,2.596777,0
2018-06-13 04:24:38,76498.0,0.055575,21.157732,749137.0,749137.0,0.862513,21.14502,0.1719369999999999,0.064875,0.052245,0.022417,0.00804,8.7e-05,71.655493,0.052059,71.655484,21.14502,2.858956,46.622902,2.655122,0
2018-06-13 04:24:39,79953.8,0.054652,21.157732,749211.0,749211.0,0.85709,21.14502,0.1719369999999999,0.064875,0.052228,0.021474,0.00785,8.7e-05,71.655721,0.051184,71.655712,21.14502,2.841101,46.622902,2.655122,0
2018-06-13 04:24:40,76999.9,0.05437,21.157732,749260.0,749260.0,0.851266,21.14502,0.168103,0.064555,0.052228,0.021474,0.007774,8.7e-05,71.653547,0.0505,71.653538,21.14502,2.825079,46.622902,2.655122,0
2018-06-13 04:24:41,82772.9,0.054247,21.157732,749285.0,749285.0,0.84877,21.14502,0.168103,0.064555,0.052228,0.021474,0.007774,8.7e-05,71.649088,0.050357,71.649079,21.14502,2.819855,46.622902,2.655122,0
2018-06-13 04:24:42,65136.0,0.054223,21.157732,749386.0,749386.0,0.8404229999999999,21.14502,0.168103,0.064233,0.052657,0.02329,0.00795,8.7e-05,71.651894,0.050228,71.651884,21.14502,2.7922740000000004,46.622902,2.596777,0
2018-06-13 04:24:43,82672.4,0.053241,21.157732,749503.0,749503.0,0.832644,21.14502,0.168103,0.064875,0.052704,0.023143,0.007909,8.7e-05,71.65623199999997,0.049538,71.656222,21.14502,2.909201,44.458058,2.596777,0
2018-06-13 04:24:44,78076.1,0.053241,21.157732,749509.0,749509.0,0.832043,21.14502,0.168103,0.064875,0.052704,0.023143,0.007911,8.7e-05,71.649956,0.049484,71.649947,21.14502,2.906804,44.458058,2.596777,0
2018-06-13 04:24:45,78111.1,0.053157,21.157732,749561.0,749561.0,0.827941,21.14502,0.172577,0.070477,0.0533059999999999,0.02329,0.007941,8.7e-05,71.648071,0.049702,71.648061,21.14502,2.887453,44.458058,2.596777,0
2018-06-13 04:24:46,65642.0,0.052678,21.157732,749618.0,749616.0,0.823702,21.14502,0.1719369999999999,0.075608,0.054515,0.024758,0.008024,8.7e-05,71.64666700000002,0.049808,71.64665699999998,21.14502,2.868473,44.458058,2.596777,0
2018-06-13 04:24:47,80869.7,0.052209,21.157732,749708.0,749708.0,0.8162729999999999,21.14502,0.177055,0.076725,0.054919,0.026492,0.0085209999999999,8.7e-05,71.648423,0.049797,71.648413,21.14502,2.835629,44.458058,2.596777,0
2018-06-13 04:24:48,87172.0,0.050616,21.157732,749889.0,749889.0,0.803508,21.14502,0.168103,0.075608,0.053797,0.025729,0.00804,8.7e-05,71.658884,0.048209,71.658875,21.14502,2.788711,44.458058,2.5102,0
2018-06-13 04:24:49,109779.4,0.050594,21.157732,749901.0,749901.0,0.8027340000000001,21.14502,0.168103,0.075608,0.053797,0.025729,0.008024,8.7e-05,71.65317900000002,0.048109,71.65316899999998,21.14502,2.783763,44.458058,2.5102,0
2018-06-13 04:24:50,84850.8,0.050339,21.157732,749946.0,749946.0,0.799452,21.14502,0.168103,0.070477,0.053701,0.025773,0.008024,8.7e-05,71.650634,0.047865,71.650624,21.14502,2.775364,44.458058,2.5102,0
2018-06-13 04:24:51,63679.3,0.050202,21.157732,749980.0,749980.0,0.797607,21.14502,0.168103,0.070477,0.053701,0.026221,0.008024,8.7e-05,71.647035,0.047741,71.647025,21.14502,2.76159,44.458058,2.5102,0
2018-06-13 04:24:52,80503.8,0.050201,21.157732,750065.0,750065.0,0.791183,21.14502,0.168103,0.070477,0.054727,0.026814,0.008267,8.7e-05,71.648308,0.047594,71.648298,21.14502,3.266937,45.704952,2.5102,0
2018-06-13 04:24:53,87569.5,0.050127,21.157732,750121.0,750121.0,0.782118,21.14502,0.126079,0.069638,0.056441,0.027938,0.008628,8.7e-05,71.64681,0.047167,71.6468,21.14502,3.250143,45.704952,2.5102,0
2018-06-13 04:24:54,87161.5,0.048842,21.157732,750199.0,750199.0,0.776191,21.14502,0.126079,0.069638,0.056441,0.026662,0.008256,8.7e-05,71.647426,0.046274,71.647417,21.14502,7.1578740000000005,144.328918,2.596777,0
2018-06-13 04:24:55,84016.0,0.048313,21.157732,750249.0,750249.0,0.772126,21.14502,0.126079,0.069638,0.054919,0.026567,0.008359,8.7e-05,71.645349,0.045955,71.645339,21.14502,7.128284,144.328918,2.596777,0
2018-06-13 04:24:56,81850.0,0.048112,21.157732,750297.0,750297.0,0.768392,21.14502,0.126079,0.069638,0.054727,0.026567,0.008359,8.7e-05,71.64305,0.045635,71.643039,21.14502,7.087895,144.328918,2.5102,0
2018-06-13 04:24:57,56655.2,0.048083,21.157732,750392.0,750392.0,0.75942,21.14502,0.177055,0.075608,0.056523,0.027299,0.008895,8.7e-05,71.645324,0.045707,71.645315,21.14502,6.910568,144.328918,2.5102,0
2018-06-13 04:24:58,94671.1,0.046561,21.157732,750584.0,750584.0,0.749155,21.14502,0.126079,0.075608,0.056441,0.026814,0.008628,8.7e-05,71.656811,0.044505,71.656801,21.14502,6.801414,144.328918,2.5102,0
2018-06-13 04:24:59,86143.1,0.046494,21.157732,750591.0,750591.0,0.749155,21.14502,0.126079,0.075608,0.056441,0.026814,0.008628,8.7e-05,71.650646,0.044505,71.65063599999998,21.14502,6.795837,144.328918,2.5102,0
2018-06-13 04:25:00,81634.0,0.046474,21.157732,750642.0,750642.0,0.744973,21.14502,0.177055,0.075608,0.056441,0.026662,0.008643,8.7e-05,71.648666,0.044333,71.648656,21.14502,6.736839,144.328918,2.5102,0
2018-06-13 04:25:01,75827.9,0.046008,21.157732,750690.0,750690.0,0.740747,21.14502,0.177055,0.076725,0.056772,0.026567,0.0088609999999999,8.7e-05,71.646407,0.044238,71.646397,21.14502,6.699845,144.328918,2.5102,0
2018-06-13 04:25:02,79556.5,0.046121,21.157732,750777.0,750777.0,0.736717,21.14502,0.177055,0.076725,0.056772,0.026662,0.009136,8.7e-05,71.64788100000001,0.044089,71.647871,21.14502,6.635961999999999,144.328918,2.5102,0
2018-06-13 04:25:03,103600.8,0.045869,21.157732,750877.0,750877.0,0.7299359999999999,21.14502,0.177055,0.075608,0.056772,0.026814,0.009006,8.7e-05,71.65059000000002,0.043529,71.65058,21.14502,6.8454289999999975,144.328918,2.542657,0
2018-06-13 04:25:04,79812.8,0.045869,21.157732,750889.0,750889.0,0.72928,21.14502,0.177055,0.075608,0.056772,0.026662,0.008975,8.7e-05,71.644896,0.043405,71.644886,21.14502,6.834536999999999,144.328918,2.542657,0
2018-06-13 04:25:05,78783.0,0.045639,21.157732,750935.0,750935.0,0.726403,21.14502,0.177055,0.077452,0.0568039999999999,0.027938,0.008975,8.7e-05,71.642448,0.043534,71.642439,21.14502,6.796291,144.328918,2.542657,0
2018-06-13 04:25:06,74808.3,0.045678,21.157732,750970.0,750970.0,0.72514,21.14502,0.177055,0.077452,0.0568039999999999,0.028032,0.009136,8.7e-05,71.638954,0.043498,71.63894499999998,21.14502,6.773866,144.328918,2.542657,0
2018-06-13 04:25:07,74303.4,0.020871,0.246733,751069.0,751069.0,0.7174689999999999,21.14502,0.161358,0.090331,0.056772,0.02867,0.009502,8.7e-05,71.641552,0.043247,71.641542,21.14502,6.702056,144.328918,2.542657,0
2018-06-13 04:25:08,75213.9,0.020833,0.246733,751142.0,751142.0,0.711433,21.14502,0.161358,0.090331,0.055372,0.028418,0.009301,8.7e-05,71.641684,0.042611,71.641674,21.14502,6.665682,144.328918,2.542657,0
2018-06-13 04:25:09,76477.4,0.020234,0.246733,751281.0,751281.0,0.701068,21.14502,0.126079,0.077452,0.053798,0.026567,0.008359,8.7e-05,71.648116,0.041068,71.648106,21.14502,6.573810000000001,144.328918,2.542657,0
2018-06-13 04:25:10,92568.1,0.020156,0.246733,751331.0,751331.0,0.6981569999999999,21.14502,0.177055,0.090331,0.054727,0.026814,0.0085209999999999,8.7e-05,71.645989,0.041352,71.645979,21.14502,6.534001,144.328918,2.542657,0
2018-06-13 04:25:11,52903.2,0.019883,0.246733,751404.0,751396.0,0.6939609999999999,21.14502,0.177055,0.090331,0.053798,0.026547,0.008628,8.7e-05,71.646052,0.040916,71.64604200000002,21.14502,6.490718,144.328918,2.542657,0
2018-06-13 04:25:12,78605.9,0.019588,0.246733,751574.0,751574.0,0.683322,21.14502,0.177055,0.090331,0.053701,0.025845,0.008109,8.7e-05,71.655553,0.039673,71.65554300000002,21.14502,6.367994,144.328918,2.542657,0
2018-06-13 04:25:13,74928.2,0.019614,0.246733,751681.0,751681.0,0.675796,21.14502,0.177055,0.090558,0.054727,0.025845,0.00785,8.7e-05,71.658932,0.039231,71.658922,21.14502,6.286007,144.328918,2.542657,0
2018-06-13 04:25:14,81526.1,0.019604,0.246733,751687.0,751687.0,0.675696,21.14502,0.177055,0.090558,0.054727,0.025845,0.00785,8.7e-05,71.65267800000002,0.039227,71.652668,21.14502,6.277145,144.328918,2.542657,0
2018-06-13 04:25:15,76959.9,0.019608,0.246733,751739.0,751739.0,0.672411,21.14502,0.182975,0.10548,0.056441,0.026038,0.00785,8.7e-05,71.650798,0.039689,71.650788,21.14502,6.237803,144.328918,2.542657,0
2018-06-13 04:25:16,64635.5,0.019824,0.246733,751790.0,751790.0,0.668662,21.14502,0.182975,0.109447,0.0566299999999999,0.026158,0.00785,8.7e-05,71.648826,0.039547,71.64881700000002,21.14502,6.195344,144.328918,2.542657,0
2018-06-13 04:25:17,78095.3,0.020234,0.246733,751850.0,751850.0,0.663229,0.272157,0.1844,0.110169,0.0566299999999999,0.026158,0.008293,8.7e-05,71.64771999999998,0.039616,71.64771,21.14502,6.166235,144.328918,2.542657,0
2018-06-13 04:25:18,92145.9,0.019458,0.246733,752067.0,752067.0,0.647483,0.272157,0.186085,0.115072,0.056441,0.024646,0.007801,8.7e-05,71.66157199999998,0.038341,71.661563,21.14502,5.979456,144.328918,2.53736,0
2018-06-13 04:25:19,82137.7,0.019327,0.246733,752102.0,752102.0,0.64631,0.272157,0.186085,0.115072,0.056441,0.024452,0.007647,8.7e-05,71.65808100000002,0.038183,71.65807099999998,21.14502,5.972803,144.328918,2.53736,0
2018-06-13 04:25:20,70642.6,0.01947,0.246733,752145.0,752145.0,0.6445390000000001,0.272157,0.186085,0.115072,0.056441,0.024646,0.0078269999999999,8.7e-05,71.655351,0.038153,71.655341,21.14502,5.9545900000000005,144.328918,2.53736,0
2018-06-13 04:25:21,78174.4,0.01958,0.246733,752179.0,752179.0,0.642921,0.272157,0.186085,0.115072,0.056441,0.024788,0.007883,8.7e-05,71.651762,0.038192,71.651752,21.14502,5.941492,144.328918,2.53736,0
2018-06-13 04:25:22,76077.1,0.019957,0.246733,752256.0,752256.0,0.63846,0.272157,0.186085,0.110169,0.054919,0.024688,0.00795,8.7e-05,71.652264,0.037862,71.652254,21.14502,5.904422,144.328918,2.53736,0
2018-06-13 04:25:23,63677.1,0.020176,0.246733,752319.0,752319.0,0.632927,0.272157,0.186085,0.110169,0.055372,0.024758,0.008293,8.7e-05,71.651444,0.037686,71.651434,21.14502,5.8672260000000005,144.328918,2.53736,0
2018-06-13 04:25:24,93472.0,0.019995,0.246733,752400.0,752400.0,0.626602,0.272157,0.186085,0.110169,0.053798,0.024452,0.007909,8.7e-05,71.65234,0.036865,71.652331,21.14502,5.8108330000000015,144.328918,2.542657,0
2018-06-13 04:25:25,79110.5,0.02022,0.246733,752448.0,752448.0,0.622138,0.282202,0.216462,0.126079,0.056772,0.024646,0.007801,8.7e-05,71.650071,0.037301,71.650061,21.14502,6.061632,144.328918,2.640728,0
2018-06-13 04:25:26,53021.8,0.020366,0.246733,752474.0,752474.0,0.621254,0.282202,0.216462,0.126079,0.056772,0.024788,0.00785,8.7e-05,71.64574,0.037389,71.64573100000001,21.14502,6.044544999999999,144.328918,2.640728,0
2018-06-13 04:25:27,81096.3,0.020478,0.246733,752577.0,752577.0,0.613633,0.282202,0.216462,0.126079,0.056528,0.024788,0.008,8.7e-05,71.648719,0.036813,71.648709,21.14502,5.968246,144.328918,2.640728,0
2018-06-13 04:25:28,89730.4,0.019944,0.246733,752786.0,752786.0,0.598833,0.282202,0.186085,0.115072,0.054727,0.023437,0.0076159999999999,8.7e-05,71.661792,0.035176,71.66178199999997,21.14502,2.895128,45.704952,2.53736,0
2018-06-13 04:25:29,77953.7,0.01991,0.246733,752792.0,752792.0,0.598833,0.282202,0.186085,0.115072,0.054727,0.023437,0.0076159999999999,8.7e-05,71.65554499999998,0.035176,71.655535,21.14502,2.8934990000000003,45.704952,2.53736,0
2018-06-13 04:25:30,76865.0,0.02004,0.246733,752843.0,752843.0,0.594953,0.282202,0.186085,0.115072,0.053798,0.023015,0.007762,8.7e-05,71.653583,0.03482,71.653573,21.14502,2.874884,45.704952,2.53736,0
2018-06-13 04:25:31,77501.9,0.020105,0.246733,752885.0,752885.0,0.592571,0.282202,0.186085,0.115072,0.053798,0.023143,0.0076159999999999,8.7e-05,71.650752,0.03472,71.650743,21.14502,2.862041,45.704952,2.53736,0
2018-06-13 04:25:32,89411.2,0.020477,0.246733,752978.0,752978.0,0.5849949999999999,0.282202,0.186085,0.115072,0.053701,0.023437,0.0079189999999999,8.7e-05,71.652788,0.034465,71.652778,21.14502,2.841516,45.704952,2.53736,0
2018-06-13 04:25:33,79093.3,0.019949,0.246733,753078.0,753078.0,0.580012,0.282202,0.186085,0.110169,0.05344,0.023015,0.007527,8.7e-05,71.655491,0.033845,71.65548100000002,21.14502,2.814871,45.704952,2.53736,0
2018-06-13 04:25:34,83035.0,0.019911,0.246733,753090.0,753090.0,0.579919,0.282202,0.186085,0.110169,0.05344,0.023015,0.0076159999999999,8.7e-05,71.64981,0.033845,71.6498,21.14502,2.8117240000000003,45.704952,2.53736,0
2018-06-13 04:25:35,71405.3,0.020309,0.246733,753136.0,753136.0,0.576782,0.282202,0.218106,0.124752,0.053797,0.023007,0.0076739999999999,8.7e-05,71.64737099999998,0.034008,71.647362,21.14502,2.797425,45.704952,2.53736,0
2018-06-13 04:25:37,48853.7,0.020775,0.246733,753270.0,753270.0,0.5694670000000001,0.282202,0.216462,0.115072,0.056134,0.023683,0.0079189999999999,8.7e-05,71.64648000000003,0.033846,71.64647,21.14502,2.214043,45.704952,2.433217,0
2018-06-13 04:25:38,92509.4,0.019916,0.246733,753470.0,753470.0,0.559233,0.282202,0.186085,0.110169,0.0566299999999999,0.023007,0.0076739999999999,8.7e-05,71.65868,0.032972,71.65867,21.14502,2.171527,45.704952,2.433217,0
2018-06-13 04:25:39,108509.2,0.0198,0.246733,753482.0,753482.0,0.558148,0.282202,0.186085,0.110169,0.0566299999999999,0.022667,0.00767,8.7e-05,71.653023,0.032873,71.653014,21.14502,2.162811,45.704952,2.433217,0
2018-06-13 04:25:40,80087.0,0.019731,0.246733,753532.0,753532.0,0.5547770000000001,0.282202,0.186085,0.115072,0.0566299999999999,0.022176,0.0076599999999999,8.7e-05,71.65096199999998,0.032744,71.650953,21.14502,3.156677,52.54954,2.5102,0
2018-06-13 04:25:41,75725.2,0.019771,0.246733,753591.0,753591.0,0.550724,0.282202,0.186085,0.115072,0.0568039999999999,0.022417,0.007793,8.7e-05,71.649754,0.032623,71.649744,21.14502,3.903828,53.460602,2.542657,0
2018-06-13 04:25:42,85012.2,0.020244,0.246733,753679.0,753679.0,0.032104,0.282202,0.1844,0.110169,0.056441,0.02246,0.007988,9.3e-05,71.65131,0.018346,71.6513,0.282202,3.866825,53.460602,2.542657,0
2018-06-13 04:25:43,80198.9,0.01982,0.246733,753774.0,753774.0,0.0317029999999999,0.282202,0.1844,0.110169,0.054919,0.020641,0.007518,9.3e-05,71.653533,0.017571,71.65352299999998,0.282202,3.822135,53.460602,2.53736,0
2018-06-13 04:25:44,82928.3,0.01982,0.246733,753780.0,753780.0,0.0316959999999999,0.282202,0.1844,0.110169,0.054919,0.020641,0.007518,9.3e-05,71.647297,0.017567,71.647288,0.282202,3.821239,53.460602,2.53736,0
2018-06-13 04:25:45,74495.7,0.020111,0.260896,753828.0,753828.0,0.031568,0.282202,0.1844,0.110169,0.054917,0.020565,0.007517,9.3e-05,71.645044,0.017418,71.645034,0.282202,3.80103,53.460602,2.53736,0
2018-06-13 04:25:46,94170.4,0.020221,0.260896,753883.0,753883.0,0.030931,0.282202,0.182975,0.109447,0.054701,0.020641,0.007517,9.3e-05,71.643457,0.017266,71.643447,0.282202,3.770058,53.460602,2.53736,0
2018-06-13 04:25:47,81004.6,0.021084,0.260896,753973.0,753973.0,0.031599,0.282202,0.182975,0.110169,0.054919,0.021917,0.007843,9.3e-05,71.645205,0.018016,71.645196,0.282202,3.742867,53.460602,2.53736,0
2018-06-13 04:25:48,81888.2,0.020937,0.260896,754160.0,754160.0,0.031127,0.282202,0.181853,0.109447,0.053701,0.021297,0.007503,9.3e-05,71.65616899999998,0.017561,71.65616,0.282202,3.678201,53.460602,2.53736,0
2018-06-13 04:25:49,93351.2,0.020563,0.260896,754172.0,754172.0,0.031098,0.282202,0.181853,0.109447,0.053701,0.021297,0.007517,9.3e-05,71.650499,0.017555,71.65048900000002,0.282202,3.672891,53.460602,2.53736,0
2018-06-13 04:25:50,79606.8,0.020267,0.260896,754215.0,754215.0,0.030844,0.282202,0.181853,0.109447,0.052811,0.020641,0.007425,9.3e-05,71.647777,0.017315,71.647767,0.282202,3.662218,53.460602,2.53736,0
2018-06-13 04:25:51,78269.9,0.020343,0.260896,754250.0,754250.0,0.030024,0.282202,0.178696,0.092344,0.052704,0.020447,0.007517,9.3e-05,71.644297,0.017028,71.644286,0.282202,3.643773,53.460602,2.5102,0
2018-06-13 04:25:52,71510.2,0.020474,0.260896,754336.0,754336.0,0.029833,0.282202,0.178696,0.092344,0.0508,0.020624,0.00767,9.3e-05,71.645651,0.017124,71.645641,0.282202,3.607472,53.460602,2.5102,0
2018-06-13 04:25:53,93716.8,0.02068,0.260896,754394.0,754394.0,0.029492,0.282202,0.178696,0.092344,0.054701,0.022384,0.00795,9.3e-05,71.644355,0.017766,71.644346,0.282202,3.5886480000000005,53.460602,2.5102,0
2018-06-13 04:25:54,96578.4,0.019614,0.260896,754559.0,754559.0,0.029139,0.282202,0.177055,0.092344,0.053701,0.020053,0.007186,9.3e-05,71.653233,0.016741,71.653224,0.282202,3.527393,53.460602,2.5102,0
2018-06-13 04:25:55,80150.9,0.020623,0.434741,754608.0,754608.0,0.034266,0.425829,0.182975,0.10548,0.056528,0.020354,0.007284,9.1e-05,71.651078,0.017719,71.65106800000002,0.425829,3.504668,53.460602,2.433217,0
2018-06-13 04:25:56,58514.0,0.020784,0.434741,754657.0,754657.0,0.034143,0.425829,0.178696,0.10548,0.056441,0.020161,0.007284,9.1e-05,71.648923,0.017658,71.648914,0.425829,3.4829,53.460602,2.433217,0
2018-06-13 04:25:57,80311.6,0.020723,0.434741,754756.0,754756.0,0.03377,0.425829,0.178696,0.10548,0.054919,0.020447,0.007517,9.1e-05,71.65151999999998,0.017778,71.65151,0.425829,3.419382,53.460602,2.433217,0
2018-06-13 04:25:58,87360.1,0.020168,0.434741,754945.0,754945.0,0.033212,0.425829,0.178696,0.092344,0.054701,0.019312,0.006957,9.1e-05,71.662661,0.016962,71.66265200000002,0.425829,3.856673,53.460602,2.53736,0
2018-06-13 04:25:59,80602.2,0.020141,0.434741,754951.0,754951.0,0.033178,0.425829,0.178696,0.092344,0.054701,0.019513,0.006957,9.1e-05,71.656437,0.016929,71.656428,0.425829,3.855897,53.460602,2.53736,0
2018-06-13 04:26:00,98956.4,0.02011,0.434741,755000.0,755000.0,0.033039,0.425829,0.178696,0.092344,0.053701,0.019606,0.006952,9.1e-05,71.65428299999998,0.016862,71.654273,0.425829,3.826046,53.460602,2.53736,0
2018-06-13 04:26:01,92731.1,0.020115,0.434741,755051.0,755050.0,0.032587,0.425829,0.178696,0.090331,0.052811,0.019288,0.006876,9.1e-05,71.65231700000002,0.016626,71.652307,0.425829,3.801055,53.460602,2.53736,0
2018-06-13 04:26:02,87532.5,0.020391,0.434741,755136.0,755136.0,0.032407,0.425829,0.178696,0.084118,0.053084,0.019904,0.0069989999999999,9.1e-05,71.653584,0.016803,71.653574,0.425829,3.740187,53.460602,2.5102,0
2018-06-13 04:26:03,94990.5,0.020051,0.434741,755237.0,755237.0,0.032086,0.425829,0.177055,0.084118,0.052811,0.019633,0.006957,9.1e-05,71.656376,0.01656,71.656367,0.425829,3.710695,53.460602,2.5102,0
2018-06-13 04:26:04,93369.7,0.020079,0.434741,755249.0,755249.0,0.032013,0.425829,0.177055,0.084118,0.052811,0.019606,0.006876,9.1e-05,71.650717,0.01649,71.650708,0.425829,3.707201,53.460602,2.5102,0
2018-06-13 04:26:05,84668.6,0.020712,0.434741,755293.0,755293.0,0.033444,0.425829,0.182975,0.090331,0.053084,0.019606,0.006952,9.1e-05,71.648088,0.016875,71.648078,0.425829,3.219457,53.460602,2.501139,0
2018-06-13 04:26:06,53029.9,0.02078,0.434741,755327.0,755327.0,0.033398,0.425829,0.182975,0.090331,0.053084,0.019606,0.006963,9.1e-05,71.644515,0.016949,71.64450500000002,0.425829,3.204424,53.460602,2.501139,0
2018-06-13 04:26:07,92407.7,0.021069,0.434741,755397.0,755397.0,0.033269,0.425829,0.182975,0.090331,0.052811,0.019904,0.007067,9.1e-05,71.644357,0.017113,71.644347,0.425829,3.185069,53.460602,2.433217,0
2018-06-13 04:26:08,103288.0,0.021477,0.434741,755462.0,755462.0,0.033074,0.425829,0.178696,0.090331,0.05344,0.019904,0.007339,9.1e-05,71.643732,0.017157,71.643722,0.425829,3.1723,53.460602,2.433217,0
2018-06-13 04:26:09,95632.8,0.020482,0.434741,755641.0,755641.0,0.033765,0.425829,0.211054,0.092344,0.0539169999999999,0.019094,0.006548,9.1e-05,71.65391600000002,0.016944,71.653906,0.425829,3.767624,53.460602,2.433217,0
2018-06-13 04:26:10,81902.6,0.020579,0.434741,755692.0,755692.0,0.032191,0.425829,0.178696,0.084118,0.053689,0.018846,0.006548,9.1e-05,71.65195,0.016451,71.65194,0.425829,3.748506,53.460602,2.433217,0
2018-06-13 04:26:11,76640.2,0.020907,0.434741,755743.0,755743.0,0.031883,0.425829,0.178696,0.072537,0.053084,0.018827,0.006718,9.1e-05,71.64999499999998,0.016366,71.649985,0.425829,3.723014,53.460602,2.433217,0
2018-06-13 04:26:12,85595.9,0.021001,0.434741,755819.0,755819.0,0.031657,0.425829,0.178696,0.072537,0.052811,0.019829,0.007125,9.1e-05,71.650402,0.016617,71.65039300000002,0.425829,3.68412,53.460602,2.433217,0
2018-06-13 04:26:13,88456.5,0.020468,0.434741,755933.0,755933.0,0.031268,0.425829,0.178696,0.072537,0.051201,0.020054,0.007109,9.1e-05,71.654424,0.0164759999999999,71.654414,0.425829,3.643807,53.460602,2.40111,0
2018-06-13 04:26:14,93397.6,0.020468,0.434741,755939.0,755939.0,0.031253,0.425829,0.178696,0.072537,0.051201,0.020054,0.007109,9.1e-05,71.64820300000002,0.0164659999999999,71.648193,0.425829,3.643807,53.460602,2.40111,0
2018-06-13 04:26:15,100035.2,0.020651,0.434741,755991.0,755991.0,0.031068,0.425829,0.178696,0.071927,0.051201,0.019904,0.007113,9.1e-05,71.646333,0.01637,71.646322,0.425829,3.143436,52.54954,2.348211,0
2018-06-13 04:26:16,80522.9,0.020661,0.434741,756049.0,756049.0,0.030931,0.425829,0.178696,0.071927,0.051201,0.020289,0.007284,9.1e-05,71.645041,0.016536,71.645031,0.425829,3.119318,52.54954,2.338021,0
2018-06-13 04:26:17,92451.0,0.020972,0.434741,756136.0,756136.0,0.03061,0.425829,0.177055,0.071927,0.049531,0.020289,0.007425,9.1e-05,71.646493,0.016468,71.64648299999998,0.425829,3.100525,52.54954,2.247145,0
2018-06-13 04:26:18,82586.9,0.020225,0.434741,756319.0,756319.0,0.030257,0.425829,0.177055,0.071187,0.049257,0.019916,0.007406,9.1e-05,71.657053,0.016168,71.657043,0.425829,3.516431,52.54954,2.40111,0
2018-06-13 04:26:19,89911.2,0.020189,0.434741,756331.0,756331.0,0.030194,0.425829,0.177055,0.071187,0.049257,0.019904,0.007397,9.1e-05,71.6514,0.016115,71.65139,0.425829,3.5038050000000003,52.54954,2.338021,0
2018-06-13 04:26:20,68759.1,0.020183,0.434741,756374.0,756374.0,0.030002,0.425829,0.173818,0.071187,0.049233,0.019916,0.007416,9.1e-05,71.648674,0.01613,71.648664,0.425829,3.495823,52.54954,2.304007,0
2018-06-13 04:26:21,57722.1,0.02014,0.434741,756411.0,756411.0,0.030113,0.425829,0.173818,0.072537,0.049531,0.020067,0.0075159999999999,9.1e-05,71.645399,0.0163689999999999,71.645389,0.425829,3.483651,52.54954,2.304007,0
2018-06-13 04:26:22,97303.7,0.020515,0.434741,756488.0,756488.0,0.029396,0.425829,0.1373869999999999,0.071187,0.049233,0.020473,0.007802,9.1e-05,71.645896,0.016327,71.645886,0.425829,3.44875,52.54954,2.304007,0
2018-06-13 04:26:23,87693.5,0.020883,0.434741,756547.0,756547.0,0.030494,0.425829,0.177055,0.072537,0.0508,0.020983,0.00795,9.1e-05,71.644705,0.016907,71.644695,0.425829,3.425624,52.54954,2.304007,0
2018-06-13 04:26:24,79023.7,0.02063,0.434741,756629.0,756629.0,0.030272,0.425829,0.177055,0.071927,0.050324,0.020354,0.007518,9.1e-05,71.64569499999998,0.016443,71.645685,0.425829,3.408346,48.700114,2.40111,0
2018-06-13 04:26:25,69932.8,0.020558,0.434741,756680.0,756680.0,0.030073,0.425829,0.177055,0.071927,0.049531,0.020067,0.0075819999999999,9.1e-05,71.643728,0.016373,71.643718,0.425829,3.390078,48.700114,2.40111,0
2018-06-13 04:26:26,62977.6,0.020542,0.434741,756737.0,756737.0,0.029911,0.425829,0.173818,0.071927,0.04966,0.020118,0.00767,9.1e-05,71.64234499999998,0.016392,71.64233399999998,0.425829,3.377848,48.700114,2.40111,0
2018-06-13 04:26:27,76456.7,0.020505,0.434741,756821.0,756821.0,0.028837,0.425829,0.1373869999999999,0.071187,0.04966,0.020354,0.007978,9.1e-05,71.643512,0.0163199999999999,71.643502,0.425829,3.347895,48.700114,2.348211,0
2018-06-13 04:26:28,77422.9,0.019631,0.434741,757015.0,757015.0,0.028452,0.425829,0.1373869999999999,0.070352,0.049257,0.019904,0.0076319999999999,9.1e-05,71.65509399999998,0.0158729999999999,71.655085,0.425829,3.948325,50.728266,2.53736,0
2018-06-13 04:26:29,91405.2,0.019608,0.434741,757021.0,757021.0,0.028452,0.425829,0.1373869999999999,0.070352,0.049257,0.019904,0.0076319999999999,9.1e-05,71.648888,0.0158729999999999,71.648878,0.425829,3.944874,50.728266,2.53736,0
2018-06-13 04:26:30,75584.6,0.019642,0.434741,757070.0,757070.0,0.029678,0.425829,0.177055,0.071927,0.050336,0.01992,0.007815,9.1e-05,71.646736,0.0163199999999999,71.646726,0.425829,3.922364,50.728266,2.433217,0
2018-06-13 04:26:31,55379.0,0.019795,0.434741,757100.0,757100.0,0.029635,0.425829,0.177055,0.071927,0.050336,0.019904,0.007869,9.1e-05,71.64279599999998,0.016294,71.642786,0.425829,3.900813,50.728266,2.433217,0
2018-06-13 04:26:32,77654.2,0.019273,0.434741,757272.0,757272.0,0.02918,0.425829,0.173818,0.071187,0.049257,0.019828,0.007423,9.1e-05,71.652302,0.015691,71.652292,0.425829,3.818921,50.728266,2.433217,0
2018-06-13 04:26:33,82725.8,0.019492,0.434741,757400.0,757400.0,0.028713,0.425829,0.1373869999999999,0.070352,0.049233,0.019747,0.007414,9.1e-05,71.657636,0.015477,71.65762600000002,0.425829,3.76968,50.728266,2.921983,0
2018-06-13 04:26:34,79809.3,0.019457,0.434741,757412.0,757412.0,0.028689,0.425829,0.1373869999999999,0.070352,0.049233,0.019622,0.007406,9.1e-05,71.65199100000002,0.015431,71.65198199999998,0.425829,3.763195,50.728266,2.921983,0
2018-06-13 04:26:35,64255.2,0.019741,0.434741,757456.0,757456.0,0.028574,0.425829,0.1373869999999999,0.070352,0.049257,0.019615,0.007139,9.1e-05,71.649376,0.0153699999999999,71.649366,0.425829,3.747209,50.728266,2.921983,0
2018-06-13 04:26:36,63335.1,0.019778,0.434741,757491.0,757491.0,0.028657,0.425829,0.1373869999999999,0.070352,0.050336,0.019828,0.007406,9.1e-05,71.645909,0.015583,71.645899,0.425829,3.420179,50.728266,2.433217,0
2018-06-13 04:26:37,95144.6,0.019492,0.434741,757569.0,757569.0,0.028472,0.425829,0.1373869999999999,0.06792,0.050336,0.019829,0.007416,9.1e-05,71.646499,0.015647,71.64649,0.425829,3.905932,50.728266,2.921983,0
2018-06-13 04:26:38,87848.5,0.019569,0.434741,757629.0,757629.0,0.028383,0.425829,0.1373869999999999,0.06792,0.049531,0.019829,0.007423,9.1e-05,71.64540600000002,0.015616,71.64539599999998,0.425829,3.873296,50.728266,2.921983,0
2018-06-13 04:26:39,90673.8,0.019134,0.434741,757804.0,757804.0,0.027981,0.282202,0.115072,0.06792,0.049233,0.018827,0.007127,9.1e-05,71.655182,0.015209,71.655173,0.425829,3.3125410000000004,50.728266,2.494127,0
2018-06-13 04:26:40,82919.6,0.019164,0.434741,757854.0,757854.0,0.027894,0.282202,0.115072,0.0655029999999999,0.049233,0.018827,0.007127,9.1e-05,71.653125,0.015205,71.653116,0.425829,3.294143,50.728266,2.494127,0
2018-06-13 04:26:41,76759.9,0.019016,0.434741,757900.0,757900.0,0.028042,0.282202,0.115072,0.070352,0.049233,0.019622,0.007421,9.1e-05,71.650708,0.015519,71.65069799999998,0.425829,3.701388,50.728266,2.669776,0
2018-06-13 04:26:42,81359.2,0.019219,0.434741,757983.0,757983.0,0.028032,0.282202,0.115072,0.070352,0.049531,0.020624,0.007634,9.1e-05,71.651776,0.016137,71.651767,0.425829,3.562219,50.728266,2.494127,0
2018-06-13 04:26:43,100835.5,0.019099,0.434741,758096.0,758096.0,0.027754,0.282202,0.110169,0.06792,0.049233,0.020569,0.00759,9.1e-05,71.655689,0.015901,71.65568,0.425829,3.52667,50.728266,2.494127,0
2018-06-13 04:26:44,103964.0,0.019099,0.434741,758102.0,758102.0,0.027699,0.282202,0.110169,0.06792,0.049233,0.020639,0.0075819999999999,9.1e-05,71.649484,0.015862,71.649475,0.425829,3.523705,50.728266,2.494127,0
2018-06-13 04:26:45,74893.8,0.019893,0.434741,758152.0,758152.0,0.027571,0.282202,0.110169,0.0655029999999999,0.049116,0.021052,0.0076319999999999,9.1e-05,71.647425,0.0159449999999999,71.647416,0.425829,4.899348000000002,78.569435,2.921983,0
2018-06-13 04:26:46,75239.6,0.020023,0.434741,758202.0,758202.0,0.024452,0.269343,0.100656,0.065377,0.049116,0.021286,0.007939,9.1e-05,71.645388,0.015632,71.645379,0.282202,4.874397,78.569435,2.921983,0
2018-06-13 04:26:47,87693.0,0.020014,0.434741,758276.0,758276.0,0.025103,0.269343,0.115072,0.06792,0.049233,0.022286,0.008262,9.1e-05,71.645612,0.016329,71.64560300000002,0.282202,4.839473,78.569435,2.921983,0
2018-06-13 04:26:48,90344.0,0.019734,0.434741,758430.0,758425.0,0.026158,0.269343,0.156487,0.070352,0.049116,0.02308,0.008199,9.1e-05,71.653293,0.016619,71.653378,0.282202,4.756538,78.569435,2.921983,0
2018-06-13 04:26:49,90298.0,0.019263,0.434741,758494.0,758494.0,0.026035,0.269343,0.156487,0.070352,0.04829,0.022752,0.007975,9.1e-05,71.652673,0.016237,71.652663,0.282202,4.737789,78.569435,2.921983,0
2018-06-13 04:26:50,83866.8,0.019441,0.434741,758537.0,758537.0,0.026005,0.269343,0.156487,0.070352,0.04829,0.022836,0.007986,9.1e-05,71.64996500000002,0.01629,71.649955,0.282202,5.086566,78.569435,7.303144,0
2018-06-13 04:26:51,78548.5,0.019366,0.434741,758571.0,758571.0,0.025999,0.269343,0.156487,0.070352,0.049116,0.024452,0.008064,9.1e-05,71.646401,0.016518,71.64639100000002,0.282202,5.05513,78.569435,7.303144,0
2018-06-13 04:26:52,56108.0,0.019571,0.434741,758652.0,758652.0,0.025468,0.230544,0.156487,0.06792,0.049116,0.024564,0.008237,9.1e-05,71.647284,0.016571,71.647274,0.282202,4.995364,78.569435,7.303144,0
2018-06-13 04:26:53,85483.8,0.019896,0.434741,758718.0,758717.0,0.024739,0.216416,0.115072,0.065972,0.04829,0.025851,0.008399,9.1e-05,71.646751,0.0167569999999999,71.646742,0.282202,4.964748,78.569435,7.303144,0
2018-06-13 04:26:54,86176.2,0.019203,0.434741,758792.0,758792.0,0.024626,0.216416,0.110169,0.065972,0.048163,0.025476,0.008262,9.1e-05,71.646982,0.016493,71.646973,0.282202,4.945755,78.569435,2.921983,0
2018-06-13 04:26:55,74370.2,0.019115,0.434741,758843.0,758843.0,0.024519,0.216416,0.110169,0.0655029999999999,0.049116,0.025476,0.008237,9.1e-05,71.645025,0.016492,71.645015,0.282202,4.9299610000000005,78.569435,2.921983,0
2018-06-13 04:26:56,68867.4,0.019082,0.434741,758887.0,758887.0,0.024391,0.216416,0.110169,0.0655029999999999,0.049116,0.024899,0.008237,9.1e-05,71.642423,0.016416,71.642414,0.282202,4.90387,78.569435,2.921983,0
2018-06-13 04:26:57,83524.1,0.019359,0.434741,758941.0,758941.0,0.024243,0.216416,0.109447,0.0655029999999999,0.04829,0.02613,0.008399,9.1e-05,71.640752,0.0166599999999999,71.640742,0.282202,4.879795,78.569435,2.921983,0
2018-06-13 04:26:58,107802.3,0.019569,0.434741,759018.0,759018.0,0.024122,0.216416,0.109447,0.0655029999999999,0.047794,0.026475,0.008593,9.1e-05,71.641251,0.0166699999999999,71.64124100000002,0.282202,4.845749,78.569435,2.921983,0
2018-06-13 04:26:59,87276.2,0.018878,0.434741,759184.0,759184.0,0.023815,0.216416,0.100656,0.061772,0.046867,0.023683,0.00795,9.1e-05,71.65016800000002,0.015937,71.650159,0.282202,4.768402,78.569435,2.433217,0
2018-06-13 04:27:00,65256.0,0.018754,0.434741,759231.0,759231.0,0.023732,0.216416,0.100656,0.061772,0.046486,0.023683,0.007712,9.1e-05,71.647836,0.015857,71.647826,0.282202,4.746506,78.569435,2.400036,0
2018-06-13 04:27:01,76122.0,0.018471,0.282301,759285.0,759285.0,0.02364,0.216416,0.100656,0.061772,0.046467,0.023683,0.007951,9.1e-05,71.646171,0.015856,71.64616099999998,0.282202,4.729672,78.569435,2.400036,0
2018-06-13 04:27:02,75637.6,0.018725,0.282301,759359.0,759358.0,0.022861,0.216416,0.099127,0.058787,0.046333,0.022736,0.008064,9.1e-05,71.64638599999998,0.015614,71.646377,0.282202,4.6814300000000015,78.569435,2.400036,0
2018-06-13 04:27:03,80482.5,0.018407,0.282301,759470.0,759470.0,0.022107,0.216416,0.072537,0.058787,0.047194,0.023023,0.007951,9.1e-05,71.65010600000002,0.015483,71.65009599999998,0.282202,4.63309,78.569435,2.400036,0
2018-06-13 04:27:04,82909.3,0.018398,0.282301,759482.0,759482.0,0.022086,0.216416,0.072537,0.058787,0.047194,0.022836,0.007939,9.1e-05,71.644479,0.015456,71.644469,0.282202,4.630577,78.569435,2.400036,0
2018-06-13 04:27:05,94964.4,0.01846,0.282301,759526.0,759526.0,0.024199,0.24185,0.099127,0.06108,0.047794,0.02308,0.008064,9.1e-05,71.64187,0.0159319999999999,71.64186,0.282202,4.613462,78.569435,2.400036,0
2018-06-13 04:27:06,72625.6,0.018642,0.282301,759563.0,759563.0,0.024239,0.24185,0.099127,0.062549,0.04829,0.02308,0.0081409999999999,9.1e-05,71.638603,0.016057,71.638593,0.282202,4.601721,78.569435,2.400036,0
2018-06-13 04:27:07,62940.5,0.018983,0.282301,759653.0,759653.0,0.024909,0.24185,0.110169,0.06792,0.050508,0.025742,0.008381,9.1e-05,71.640327,0.016699,71.64031800000002,0.282202,3.4820050000000005,50.728266,2.394693,0
2018-06-13 04:27:08,66775.3,0.019344,0.282301,759749.0,759747.0,0.024894,0.24185,0.109447,0.068596,0.0508,0.024709,0.0083819999999999,9.1e-05,71.64259200000002,0.016715,71.642581,0.282202,3.451502,50.728266,2.394693,0
2018-06-13 04:27:09,77562.1,0.018424,0.282301,759969.0,759969.0,0.024449,0.24185,0.100656,0.068596,0.049233,0.022176,0.0075689999999999,9.1e-05,71.65662900000002,0.0156199999999999,71.65661899999998,0.282202,3.3677080000000004,50.728266,2.394693,0
2018-06-13 04:27:10,77637.1,0.018248,0.282301,760017.0,760017.0,0.026357,0.247694,0.154714,0.068596,0.050508,0.022528,0.007634,9.1e-05,71.65438499999998,0.016044,71.654375,0.282202,3.352358,50.728266,2.394693,0
2018-06-13 04:27:11,65315.2,0.018146,0.282301,760082.0,760082.0,0.026289,0.247694,0.154714,0.068596,0.050508,0.022674,0.007818,9.1e-05,71.653759,0.016215,71.653749,0.282202,3.332155,50.728266,2.370154,0
2018-06-13 04:27:12,88274.9,0.018443,0.282301,760161.0,760161.0,0.026211,0.247694,0.1373869999999999,0.068596,0.051199,0.022674,0.007951,9.1e-05,71.654459,0.016302,71.65445,0.282202,3.297674,48.700114,2.370154,0
2018-06-13 04:27:13,90608.7,0.018131,0.282301,760261.0,760261.0,0.025354,0.247694,0.100656,0.068596,0.050508,0.022111,0.007692,9.1e-05,71.657137,0.0159,71.657128,0.282202,3.25958,48.700114,2.304007,0
2018-06-13 04:27:14,78772.0,0.018131,0.282301,760267.0,760267.0,0.025328,0.247694,0.100656,0.068596,0.050508,0.022111,0.007681,9.1e-05,71.65095,0.015864,71.650941,0.282202,3.25958,48.700114,2.304007,0
2018-06-13 04:27:15,68232.9,0.0180099999999999,0.282301,760315.0,760315.0,0.026163,0.247694,0.154714,0.070489,0.0508,0.022111,0.007681,9.1e-05,71.648715,0.016091,71.648705,0.282202,3.1566560000000004,48.700114,2.304007,0
2018-06-13 04:27:16,73211.8,0.018141,0.282301,760348.0,760347.0,0.026118,0.247694,0.154714,0.070489,0.049612,0.022667,0.007815,9.1e-05,71.645071,0.01621,71.645061,0.282202,3.147136,48.700114,2.304007,0
2018-06-13 04:27:17,77140.4,0.018891,0.282301,760450.0,760450.0,0.025884,0.247694,0.154714,0.068596,0.049612,0.022736,0.007934,9.1e-05,71.647936,0.016311,71.647926,0.282202,3.108935,48.700114,2.272439,0
2018-06-13 04:27:18,78280.7,0.01884,0.282301,760647.0,760647.0,0.025421,0.247694,0.115072,0.06792,0.049233,0.022528,0.007513,9.1e-05,71.659748,0.015831,71.659738,0.282202,3.050169,48.700114,2.400036,0
2018-06-13 04:27:19,88296.9,0.01884,0.282301,760659.0,760659.0,0.02538,0.247694,0.115072,0.06792,0.049116,0.022649,0.0075689999999999,9.1e-05,71.654127,0.015869,71.654117,0.282202,3.0454060000000003,48.700114,2.400036,0
2018-06-13 04:27:20,67484.1,0.018715,0.282301,760700.0,760700.0,0.025346,0.247694,0.110169,0.065972,0.049116,0.022736,0.0076159999999999,9.6e-05,71.651199,0.016045,71.651188,0.282202,3.588202,48.700114,2.720553,0
2018-06-13 04:27:21,62253.1,0.018697,0.282301,760739.0,760739.0,0.025345,0.247694,0.110169,0.065972,0.049531,0.022697,0.007681,9.6e-05,71.648155,0.016076,71.648145,0.282202,3.5708800000000003,48.700114,2.720553,0
2018-06-13 04:27:22,78411.8,0.018748,0.282301,760832.0,760832.0,0.0252,0.247694,0.110169,0.065972,0.049233,0.022736,0.00789,9.6e-05,71.650131,0.016121,71.650121,0.282202,4.403137,60.428641000000006,2.789553,0
2018-06-13 04:27:23,77909.1,0.018683,0.282301,760945.0,760945.0,0.025115,0.247694,0.100656,0.065972,0.049531,0.02385,0.007934,9.6e-05,71.654062,0.016321,71.65405200000002,0.282202,4.351044,60.428641000000006,2.789553,0
2018-06-13 04:27:24,81210.7,0.018636,0.282301,760957.0,760957.0,0.025115,0.247694,0.100656,0.065972,0.049531,0.02385,0.007934,9.6e-05,71.648453,0.016321,71.648444,0.282202,4.343986,60.428641000000006,2.789553,0
2018-06-13 04:27:25,61443.8,0.018186,0.282301,761038.0,761038.0,0.025752,0.247694,0.154714,0.065972,0.048955,0.022736,0.007597,8.7e-05,71.649324,0.0161389999999999,71.649315,0.282202,4.2708010000000005,60.428641000000006,2.789553,0
2018-06-13 04:27:26,69813.5,0.018233,0.282301,761090.0,761090.0,0.025685,0.247694,0.154714,0.065972,0.048955,0.022736,0.007539,8.7e-05,71.647482,0.01609,71.647473,0.282202,4.248034,60.428641000000006,2.789553,0
2018-06-13 04:27:27,85286.1,0.018354,0.282301,761169.0,761169.0,0.026524,0.247694,0.171591,0.068596,0.049116,0.023263,0.0077909999999999,8.7e-05,71.648172,0.016524,71.648162,0.282202,4.079089,60.428641000000006,2.400036,0
2018-06-13 04:27:28,82177.9,0.017647,0.246733,761381.0,761381.0,0.025646,0.247694,0.171591,0.062611,0.049116,0.022674,0.007597,8.7e-05,71.661384,0.016102,71.661375,0.269343,4.031175,60.428641000000006,2.400036,0
2018-06-13 04:27:29,82007.4,0.017744,0.246733,761387.0,761387.0,0.02559,0.247694,0.171591,0.062611,0.048955,0.022649,0.007565,8.7e-05,71.655206,0.016021,71.655197,0.269343,4.028325,60.428641000000006,2.400036,0
2018-06-13 04:27:30,77650.3,0.018263,0.246733,761438.0,761438.0,0.025469,0.247694,0.171591,0.062611,0.048955,0.022697,0.007651,8.7e-05,71.653257,0.0160879999999999,71.653248,0.269343,4.0079410000000015,60.428641000000006,2.400036,0
2018-06-13 04:27:31,76303.6,0.018375,0.246733,761495.0,761495.0,0.025378,0.247694,0.171591,0.062611,0.048955,0.022697,0.0076159999999999,8.7e-05,71.651877,0.016079,71.65186800000002,0.269343,4.801169,62.037244,2.789553,0
2018-06-13 04:27:32,79755.5,0.018675,0.246733,761584.0,761584.0,0.02531,0.247694,0.154714,0.062611,0.048955,0.024393,0.007946,8.7e-05,71.653508,0.016385,71.653499,0.269343,4.733534,62.037244,2.789553,0
2018-06-13 04:27:33,90119.3,0.018427,0.246733,761673.0,761673.0,0.025199,0.247694,0.154714,0.062549,0.048955,0.023838,0.007681,8.7e-05,71.655147,0.016197,71.655138,0.269343,4.70099,62.037244,2.789553,0
2018-06-13 04:27:34,101214.1,0.01837,0.246733,761685.0,761685.0,0.025201,0.247694,0.154714,0.062549,0.048955,0.023838,0.007597,8.7e-05,71.64950999999998,0.016178,71.6495,0.269343,4.697414,62.037244,2.789553,0
2018-06-13 04:27:35,75633.4,0.018419,0.246733,761731.0,761731.0,0.02514,0.247694,0.154714,0.062549,0.048791,0.02385,0.007597,8.7e-05,71.64711899999998,0.016168,71.64711,0.269343,4.683852,62.037244,2.789553,0
2018-06-13 04:27:36,62828.9,0.018326,0.246733,761779.0,761779.0,0.024984,0.247694,0.154714,0.062549,0.048727,0.024393,0.007716,8.7e-05,71.644892,0.016242,71.644883,0.269343,4.664683,62.037244,2.789553,0
2018-06-13 04:27:37,48407.8,0.018722,0.246733,761865.0,761865.0,0.02487,0.247694,0.154714,0.062549,0.048727,0.026313,0.008147,8.7e-05,71.646238,0.016586,71.64622800000002,0.269343,4.600951,62.037244,2.433217,0
2018-06-13 04:27:38,94536.5,0.018841,0.246733,761911.0,761911.0,0.024859,0.247694,0.154714,0.062549,0.048791,0.026691,0.008255,8.7e-05,71.643834,0.016723,71.643824,0.269343,4.58593,62.037244,2.433217,0
2018-06-13 04:27:39,92491.7,0.01826,0.246733,762077.0,762077.0,0.025973,0.247694,0.171591,0.062611,0.048753,0.023683,0.007522,8.7e-05,71.65270699999998,0.016308,71.652698,0.269343,5.509167,62.037244,44.382647,0
2018-06-13 04:27:40,72334.6,0.01815,0.246733,762127.0,762127.0,0.025938,0.247694,0.171591,0.062611,0.048955,0.02308,0.0075689999999999,8.7e-05,71.650667,0.016277,71.65065799999998,0.269343,5.849563,62.037244,44.778084,0
2018-06-13 04:27:41,88135.7,0.01817,0.246733,762174.0,762174.0,0.025821,0.247694,0.171591,0.062549,0.048955,0.023683,0.0075739999999999,8.7e-05,71.64834499999998,0.016328,71.648335,0.269343,5.825893,62.037244,44.778084,0
2018-06-13 04:27:42,81687.0,0.018588,0.246733,762274.0,762272.0,0.02553,0.247694,0.171591,0.062549,0.049116,0.023683,0.008071,8.7e-05,71.65100699999998,0.016552,71.650997,0.269343,5.744773,62.037244,44.778084,0
2018-06-13 04:27:43,85554.3,0.018524,0.246733,762369.0,762369.0,0.025314,0.247694,0.171591,0.061772,0.048955,0.023298,0.007955,8.7e-05,71.653213,0.016304,71.653203,0.269343,5.697218,62.037244,44.778084,0
2018-06-13 04:27:44,87142.4,0.018493,0.246733,762375.0,762375.0,0.025314,0.247694,0.171591,0.061772,0.048955,0.023298,0.007955,8.7e-05,71.647042,0.016304,71.647033,0.269343,5.693461,62.037244,44.778084,0
2018-06-13 04:27:45,73905.2,0.01829,0.246733,762427.0,762427.0,0.023749,0.247694,0.100656,0.0587809999999999,0.048677,0.02308,0.0077519999999999,8.7e-05,71.64519200000002,0.015761,71.64518199999998,0.269343,5.6781,62.037244,44.778084,0
2018-06-13 04:27:46,67565.9,0.018352,0.246733,762477.0,762477.0,0.023928,0.247694,0.100656,0.061019,0.048677,0.023188,0.007716,8.7e-05,71.64315500000002,0.015804,71.64314499999998,0.269343,5.513354,62.037244,44.382647,0
2018-06-13 04:27:47,85178.2,0.018731,0.246733,762567.0,762566.0,0.023949,0.247694,0.100656,0.061772,0.048791,0.023838,0.007955,8.7e-05,71.64488,0.01616,71.644871,0.269343,5.453005999999999,62.037244,44.382647,0
2018-06-13 04:27:48,104802.3,0.017976,0.246733,762813.0,762813.0,0.023182,0.247694,0.099127,0.061019,0.045413,0.02063,0.006931,8.7e-05,71.661265,0.01468,71.66125600000002,0.269343,5.343794,62.037244,39.965149,0
2018-06-13 04:27:49,83909.8,0.017969,0.246733,762825.0,762825.0,0.023126,0.247694,0.099127,0.061019,0.045413,0.02063,0.006944,8.7e-05,71.655658,0.014656,71.655648,0.269343,5.339717,62.037244,39.965149,0
2018-06-13 04:27:50,-1.0,0.01821,0.246733,762868.0,762868.0,0.023039,0.247694,0.099127,0.058787,0.045413,0.019824,0.006944,8.7e-05,71.652927,0.014582,71.652917,0.269343,5.606218,62.037244,41.58032100000001,0
2018-06-13 04:27:51,55179.4,0.018301,0.246733,762905.0,762905.0,0.023118,0.247694,0.098267,0.061772,0.046467,0.019824,0.007109,8.7e-05,71.64971800000002,0.014648,71.649709,0.269343,5.590797,62.037244,41.58032100000001,0
2018-06-13 04:27:52,71681.1,0.018136,0.246733,763003.0,763003.0,0.023028,0.247694,0.098267,0.062115,0.046853,0.02063,0.007352,8.7e-05,71.652186,0.014904,71.65217700000002,0.269343,5.805023,62.037244,41.58032100000001,0
2018-06-13 04:27:53,78837.8,0.018116,0.246733,763111.0,763111.0,0.022864,0.247694,0.098267,0.062115,0.0451,0.02063,0.00727,8.7e-05,71.655606,0.014834,71.655597,0.269343,5.734563,62.037244,41.58032100000001,0
2018-06-13 04:27:54,84266.5,0.018102,0.246733,763123.0,763123.0,0.022811,0.247694,0.098267,0.062115,0.045076,0.020502,0.0072019999999999,8.7e-05,71.65000500000002,0.014735,71.649996,0.269343,5.729793,62.037244,41.58032100000001,0
2018-06-13 04:27:55,82921.2,0.018271,0.246733,763151.0,763151.0,0.022655,0.247694,0.098267,0.061772,0.045076,0.020502,0.0072019999999999,8.7e-05,71.645836,0.0146639999999999,71.645826,0.269343,5.719708,62.037244,41.58032100000001,0
2018-06-13 04:27:56,88113.1,0.018244,0.246733,763192.0,763192.0,0.023154,0.247694,0.115072,0.062115,0.046853,0.020446,0.0072019999999999,8.7e-05,71.643029,0.014818,71.64301999999998,0.269343,5.692203,62.037244,41.58032100000001,0
2018-06-13 04:27:57,75402.9,0.018645,0.246733,763276.0,763276.0,0.023058,0.247694,0.110169,0.062115,0.046853,0.020419,0.007261,8.7e-05,71.644172,0.014827,71.644162,0.269343,5.642811,62.037244,41.58032100000001,0
2018-06-13 04:27:58,72316.9,0.019026,0.246733,763342.0,763341.0,0.023171,0.247694,0.100656,0.065747,0.048032,0.020502,0.007488,8.7e-05,71.64365500000002,0.015096,71.64364499999998,0.269343,5.345672,62.037244,41.58032100000001,0
2018-06-13 04:27:59,76142.8,0.018522,0.246733,763515.0,763515.0,0.022955,0.247694,0.099127,0.062611,0.048032,0.01937,0.007128,8.7e-05,71.65316999999997,0.014655,71.65316,0.269343,5.553447,62.037244,43.204119,0
2018-06-13 04:28:00,77714.7,0.018202,0.246733,763562.0,763562.0,0.022901,0.247694,0.099127,0.062611,0.048032,0.019824,0.0071569999999999,8.7e-05,71.650855,0.0147,71.65084499999998,0.269343,5.525416000000001,62.037244,43.204119,0
2018-06-13 04:28:01,67211.8,0.018236,0.246733,763608.0,763608.0,0.022949,0.247694,0.099127,0.062611,0.048727,0.020157,0.007174,8.7e-05,71.64844000000002,0.014821,71.64843,0.269343,5.4948190000000015,62.037244,43.204119,0
2018-06-13 04:28:02,48950.6,0.0185,0.216472,763701.0,763701.0,0.022858,0.247694,0.099127,0.062115,0.048677,0.020674,0.007488,8.7e-05,71.65044,0.015188,71.65043,0.269343,5.098909,62.037244,41.58032100000001,0
2018-06-13 04:28:03,88651.7,0.018255,0.216472,763801.0,763801.0,0.022621,0.247694,0.098267,0.062115,0.047911,0.020446,0.007352,8.7e-05,71.653113,0.01496,71.653104,0.269343,5.043849,62.037244,41.58032100000001,0
2018-06-13 04:28:04,94949.2,0.01817,0.216472,763813.0,763813.0,0.022575,0.247694,0.098267,0.062115,0.047911,0.020419,0.007359,8.7e-05,71.64751600000002,0.014946,71.647506,0.269343,5.038067,62.037244,41.58032100000001,0
2018-06-13 04:28:05,80196.0,0.018061,0.216472,763859.0,763859.0,0.022593,0.247694,0.098267,0.062115,0.047911,0.020446,0.0075159999999999,8.7e-05,71.645107,0.0150889999999999,71.645098,0.269343,5.332818,62.037244,42.76922,0
2018-06-13 04:28:06,62284.7,0.018093,0.216472,763894.0,763894.0,0.022531,0.247694,0.098267,0.062115,0.047911,0.02063,0.007558,8.7e-05,71.641672,0.015188,71.641663,0.269343,5.309229,62.037244,42.76922,0
2018-06-13 04:28:07,67891.4,0.018168,0.216472,763986.0,763986.0,0.022501,0.24185,0.098267,0.062611,0.047911,0.021052,0.007722,8.7e-05,71.64357199999998,0.015401,71.643562,0.269343,5.259779,62.037244,42.76922,0
2018-06-13 04:28:08,70582.4,0.018108,0.216472,764118.0,764118.0,0.021993,0.24185,0.098267,0.062115,0.049915,0.021773,0.007847,8.7e-05,71.649229,0.015546,71.64921899999999,0.269343,5.1234910000000005,62.037244,42.76922,0
2018-06-13 04:28:09,76692.6,0.017811,0.216472,764205.0,764205.0,0.02181,0.24185,0.078788,0.062115,0.049233,0.020674,0.007488,8.7e-05,71.650675,0.015109,71.650665,0.269343,5.078429,62.037244,41.58032100000001,0
2018-06-13 04:28:10,93751.1,0.017963,0.216472,764256.0,764256.0,0.023034,0.24185,0.099127,0.062611,0.050094,0.021451,0.007628,8.7e-05,71.648742,0.015599,71.648732,0.269343,5.049706,62.037244,41.58032100000001,0
2018-06-13 04:28:11,79131.3,0.018266,0.216472,764318.0,764318.0,0.022729,0.24185,0.098267,0.062611,0.050094,0.021773,0.007628,8.7e-05,71.647839,0.015653,71.647829,0.247694,5.002589,62.037244,41.58032100000001,0
2018-06-13 04:28:12,73735.6,0.01848,0.216472,764392.0,764392.0,0.022348,0.24185,0.098267,0.062115,0.049915,0.023345,0.007863,8.7e-05,71.64805600000003,0.015974,71.64804699999998,0.247694,4.949204,62.037244,41.58032100000001,0
2018-06-13 04:28:13,58669.5,0.01799,0.216472,764497.0,764497.0,0.022177,0.24185,0.092344,0.06108,0.049233,0.021953,0.0077329999999999,8.7e-05,71.651184,0.015662,71.651175,0.247694,4.887175,53.527751,41.58032100000001,0
2018-06-13 04:28:14,84787.7,0.01799,0.216472,764503.0,764503.0,0.022164,0.24185,0.092344,0.06108,0.049233,0.021953,0.0077329999999999,8.7e-05,71.645034,0.015634,71.645025,0.247694,4.887175,53.527751,41.58032100000001,0
2018-06-13 04:28:15,82966.5,0.018144,0.216472,764553.0,764553.0,0.022048,0.24185,0.092344,0.06108,0.048032,0.021953,0.007722,8.7e-05,71.643,0.0155729999999999,71.64299,0.247694,5.601567,64.541949,42.76922,0
2018-06-13 04:28:16,59421.2,0.018379,0.216472,764611.0,764611.0,0.021958,0.24185,0.078788,0.061019,0.048032,0.022008,0.007722,8.7e-05,71.641717,0.015636,71.641707,0.247694,5.878468,64.541949,43.204119,0
2018-06-13 04:28:17,81858.3,0.018715,0.216472,764668.0,764668.0,0.022765,0.24185,0.099127,0.062115,0.049312,0.023428,0.007863,8.7e-05,71.64035,0.0161389999999999,71.640341,0.247694,5.17635,53.527751,42.76922,0
2018-06-13 04:28:18,93709.5,0.018442,0.216472,764800.0,764800.0,0.021979,0.24185,0.098267,0.061019,0.048032,0.023345,0.007981,8.7e-05,71.646007,0.015924,71.64599799999998,0.247694,4.7602400000000005,53.527751,12.871636,0
2018-06-13 04:28:19,87693.0,0.017873,0.216472,764895.0,764895.0,0.021937,0.24185,0.092344,0.060799,0.048032,0.022564,0.007716,8.7e-05,71.648196,0.015586,71.648187,0.247694,4.712857,53.527751,12.871636,0
2018-06-13 04:28:20,90248.1,0.01792,0.216472,764940.0,764940.0,0.022968,0.24185,0.1320329999999999,0.062115,0.049233,0.022564,0.007722,8.7e-05,71.645696,0.015857,71.645687,0.247694,5.061007,53.527751,42.76922,0
2018-06-13 04:28:21,71608.8,0.017945,0.216472,764975.0,764975.0,0.022898,0.24185,0.1320329999999999,0.062115,0.048727,0.022029,0.007735,8.7e-05,71.642256,0.015907,71.642246,0.247694,5.046156,53.527751,42.76922,0
2018-06-13 04:28:22,67336.8,0.018589,0.216472,765070.0,765070.0,0.022812,0.24185,0.099127,0.062115,0.049312,0.023536,0.007981,8.7e-05,71.64444499999998,0.0162229999999999,71.644435,0.247694,5.006328,53.527751,42.76922,0
2018-06-13 04:28:23,58323.4,0.018902,0.216472,765181.0,765181.0,0.024134,0.24185,0.154987,0.062611,0.051168,0.023751,0.00805,8.7e-05,71.64814100000002,0.016696,71.648131,0.247694,4.961799,53.527751,41.58032100000001,0
2018-06-13 04:28:24,91379.7,0.018937,0.216472,765193.0,765193.0,0.024025,0.24185,0.154987,0.062115,0.050094,0.023664,0.007981,8.7e-05,71.642557,0.016597,71.642547,0.247694,4.95746,53.527751,41.58032100000001,0
2018-06-13 04:28:25,113480.7,0.018727,0.216472,765245.0,765245.0,0.025968,0.252758,0.171591,0.062611,0.051168,0.023536,0.008003,8.7e-05,71.640711,0.016814,71.640701,0.252758,5.274624,53.527751,43.204119,0
2018-06-13 04:28:26,81925.3,0.018683,0.216472,765291.0,765291.0,0.025824,0.252758,0.171591,0.062611,0.050094,0.024738,0.008223,8.7e-05,71.638299,0.0169379999999999,71.638289,0.252758,5.2380830000000005,53.527751,43.204119,0
2018-06-13 04:28:27,81161.4,0.018824,0.216472,765386.0,765386.0,0.025365,0.252758,0.154987,0.062115,0.051168,0.025195,0.0084,8.7e-05,71.640495,0.017084,71.640485,0.252758,5.1717010000000005,53.527751,42.76922,0
2018-06-13 04:28:28,82005.2,0.018105,0.20697,765579.0,765579.0,0.024515,0.252758,0.1320329999999999,0.060799,0.050094,0.023573,0.007979,8.7e-05,71.65171099999998,0.016468,71.651702,0.252758,5.059068,53.527751,42.76922,0
2018-06-13 04:28:29,87423.4,0.017072,0.20697,765705.0,765705.0,0.023171,0.252758,0.098267,0.059624,0.048149,0.021451,0.007423,8.7e-05,71.65695699999998,0.015324,71.656948,0.252758,4.998805,53.527751,42.76922,0
2018-06-13 04:28:30,86021.1,0.016986,0.20697,765756.0,765756.0,0.023083,0.252758,0.098267,0.059624,0.048032,0.021413,0.007503,8.7e-05,71.655016,0.015362,71.655006,0.252758,4.968424,53.527751,42.76922,0
2018-06-13 04:28:31,73905.6,0.017039,0.20697,765817.0,765817.0,0.022809,0.252758,0.0736899999999999,0.058051,0.048032,0.023428,0.0075739999999999,8.7e-05,71.65401800000002,0.015659,71.65400799999998,0.252758,4.94724,53.527751,42.76922,0
2018-06-13 04:28:32,105974.0,0.017308,0.20697,765900.0,765900.0,0.022676,0.252758,0.0736899999999999,0.058051,0.048032,0.023428,0.007848,8.7e-05,71.655075,0.015732,71.655066,0.252758,4.915093,53.527751,42.76922,0
2018-06-13 04:28:33,67919.6,0.017133,0.20697,765991.0,765991.0,0.022155,0.252758,0.0736899999999999,0.058051,0.048023,0.023536,0.007705,8.7e-05,71.65689300000003,0.015604,71.656883,0.252758,5.551268,62.636876,43.204119,0
2018-06-13 04:28:34,93853.1,0.017065,0.20697,766003.0,766003.0,0.022131,0.252758,0.0736899999999999,0.058051,0.048023,0.023536,0.007735,8.7e-05,71.651314,0.015638,71.65130500000002,0.252758,5.548458999999999,62.636876,43.204119,0
2018-06-13 04:28:35,87706.7,0.017214,0.20697,766047.0,766047.0,0.022111,0.252758,0.0736899999999999,0.058051,0.048023,0.023536,0.007863,8.7e-05,71.648723,0.015677,71.648713,0.252758,5.529816,62.636876,43.204119,0
2018-06-13 04:28:36,81867.4,0.017342,0.20697,766084.0,766084.0,0.022074,0.252758,0.0736899999999999,0.058051,0.048032,0.023664,0.00805,8.7e-05,71.645483,0.015902,71.645473,0.252758,5.510084,62.636876,43.204119,0
2018-06-13 04:28:37,84738.2,0.017766,0.20697,766173.0,766173.0,0.022081,0.252758,0.070489,0.059624,0.048032,0.024791,0.0083349999999999,8.7e-05,71.647103,0.01623,71.647094,0.252758,5.42612,62.636876,43.204119,0
2018-06-13 04:28:38,96820.0,0.017939,0.182514,766232.0,766229.0,0.022143,0.252758,0.070489,0.059624,0.049032,0.025684,0.008477,8.7e-05,71.645637,0.016427,71.64590799999998,0.252758,5.385917,62.636876,42.76922,0
2018-06-13 04:28:39,118105.6,0.017372,0.182514,766395.0,766395.0,0.020868,0.252758,0.066845,0.057735,0.047643,0.021916,0.007848,8.7e-05,71.654466,0.015365,71.654457,0.252758,5.305917,62.636876,42.76922,0
2018-06-13 04:28:40,99851.8,0.017833,0.194515,766446.0,766446.0,0.020786,0.252758,0.066845,0.057735,0.047643,0.021633,0.007716,8.7e-05,71.652534,0.015279,71.652525,0.252758,5.277132,62.636876,42.76922,0
2018-06-13 04:28:41,80163.4,0.017921,0.194515,766500.0,766500.0,0.01988,0.252758,0.062709,0.057679,0.047207,0.021916,0.007872,8.7e-05,71.650882,0.015185,71.650873,0.252758,5.261265,62.636876,42.76922,0
2018-06-13 04:28:42,78612.2,0.018432,0.194515,766588.0,766588.0,0.019781,0.252758,0.062709,0.057593,0.047207,0.023573,0.008003,8.7e-05,71.652408,0.015415,71.652398,0.252758,5.214698,62.636876,42.76922,0
2018-06-13 04:28:43,95115.1,0.017985,0.194515,766687.0,766687.0,0.019738,0.252758,0.062709,0.057593,0.047207,0.023428,0.007735,8.7e-05,71.654969,0.015151,71.65495899999998,0.252758,5.592532,62.636876,43.769255,0
2018-06-13 04:28:44,94071.2,0.018,0.194515,766693.0,766693.0,0.019726,0.252758,0.062709,0.057593,0.047207,0.023188,0.007708,8.7e-05,71.648836,0.015134,71.648827,0.252758,5.589348,62.636876,43.204119,0
2018-06-13 04:28:45,94040.7,0.017932,0.194515,766745.0,766745.0,0.019662,0.252758,0.062709,0.057593,0.047207,0.023428,0.007708,8.7e-05,71.646968,0.015096,71.646958,0.252758,5.541533,62.636876,43.204119,0
2018-06-13 04:28:46,80192.7,0.018096,0.194515,766773.0,766773.0,0.019649,0.252758,0.062709,0.057593,0.046488,0.023428,0.007735,8.7e-05,71.64291899999998,0.0151199999999999,71.64291,0.252758,5.532464,62.636876,43.204119,0
2018-06-13 04:28:47,61493.1,0.018295,0.194515,766867.0,766867.0,0.01982,0.252758,0.066316,0.057679,0.049032,0.024605,0.008255,8.7e-05,71.64500100000002,0.015666,71.644992,0.252758,5.487446,62.636876,43.204119,0
2018-06-13 04:28:48,88592.0,0.017494,0.194515,767073.0,767073.0,0.019562,0.252758,0.065747,0.057593,0.049032,0.021622,0.007735,8.7e-05,71.65756,0.0150419999999999,71.65755,0.252758,5.400229,62.636876,43.204119,0
2018-06-13 04:28:49,89986.6,0.017475,0.194515,767085.0,767085.0,0.019542,0.252758,0.065747,0.057593,0.048149,0.021451,0.007708,8.7e-05,71.651986,0.014985,71.651977,0.252758,5.391733,62.636876,43.204119,0
2018-06-13 04:28:50,86808.8,0.017734,0.197028,767128.0,767128.0,0.018888,0.252758,0.066316,0.057679,0.049032,0.021302,0.007708,8.7e-05,71.649312,0.014922,71.649302,0.252758,5.368881,62.636876,43.204119,0
2018-06-13 04:28:51,78702.7,0.017943,0.197028,767165.0,767165.0,0.018818,0.252758,0.066316,0.057679,0.048149,0.021302,0.007914,8.7e-05,71.646073,0.0149449999999999,71.646063,0.252758,5.355909,62.636876,43.204119,0
2018-06-13 04:28:52,79546.7,0.018053,0.197028,767257.0,767257.0,0.018686,0.252758,0.065747,0.057593,0.048032,0.021511,0.00812,8.7e-05,71.64795500000002,0.015133,71.64794499999998,0.252758,5.299661,62.636876,42.76922,0
2018-06-13 04:28:53,93500.8,0.017901,0.197028,767371.0,767371.0,0.018589,0.252758,0.065747,0.05515,0.047643,0.021622,0.00805,8.7e-05,71.65193199999999,0.015012,71.651923,0.252758,5.217861,62.636876,42.76922,0
2018-06-13 04:28:54,107626.4,0.017881,0.197028,767383.0,767383.0,0.018581,0.252758,0.065747,0.05515,0.047643,0.021477,0.00802,8.7e-05,71.64636,0.014982,71.646351,0.252758,4.813482,62.636876,12.871636,0
2018-06-13 04:28:55,77752.5,0.0177979999999999,0.197028,767431.0,767431.0,0.018543,0.252758,0.065747,0.05515,0.048023,0.021474,0.008244,8.7e-05,71.644145,0.015017,71.64413499999998,0.252758,4.797038,62.636876,12.871636,0
2018-06-13 04:28:56,73107.5,0.01804,0.197028,767480.0,767480.0,0.01848,0.252758,0.062611,0.055098,0.047612,0.021633,0.00802,8.7e-05,71.642033,0.015011,71.642023,0.252758,4.780755,62.636876,12.871636,0
2018-06-13 04:28:57,51050.4,0.018568,0.197028,767572.0,767572.0,0.018545,0.252758,0.062611,0.05515,0.048032,0.024738,0.008709,8.7e-05,71.643929,0.015598,71.643919,0.252758,4.741347,62.636876,3.067046,0
2018-06-13 04:28:58,75344.8,0.017776,0.197028,767769.0,767769.0,0.018124,0.252758,0.060799,0.055028,0.047207,0.021813,0.0081409999999999,8.7e-05,71.655637,0.0149169999999999,71.65562800000002,0.252758,4.701126,62.636876,3.067046,0
2018-06-13 04:28:59,79419.0,0.017776,0.197028,767775.0,767775.0,0.0181,0.252758,0.060799,0.055028,0.047207,0.021813,0.00805,8.7e-05,71.649509,0.014853,71.6495,0.252758,4.700744,62.636876,3.067046,0
2018-06-13 04:29:00,73053.4,0.01864,0.55379,767826.0,767826.0,0.018047,0.252758,0.059624,0.054934,0.046488,0.022863,0.00812,8.7e-05,71.647578,0.014879,71.647565,0.252758,4.679001,62.636876,3.067046,0
2018-06-13 04:29:01,93115.4,0.018906,0.55379,767878.0,767878.0,0.01831,0.252758,0.062115,0.055098,0.048023,0.023299,0.008269,8.7e-05,71.645744,0.015123,71.64573399999998,0.252758,4.968230999999999,62.636876,39.407346,0
2018-06-13 04:29:02,72455.6,0.019128,0.55379,767950.0,767950.0,0.018377,0.252758,0.062115,0.055098,0.048032,0.02481,0.008787,8.7e-05,71.645775,0.015604,71.645765,0.252758,4.945973,62.636876,39.407346,0
2018-06-13 04:29:03,82903.7,0.0179,0.197028,768061.0,768061.0,0.018614,0.252758,0.066845,0.055098,0.048023,0.023682,0.008765,8.7e-05,71.649457,0.015518,71.64944799999998,0.252758,4.902096,62.636876,39.407346,0
2018-06-13 04:29:04,81143.3,0.0178849999999999,0.197028,768073.0,768073.0,0.01859,0.252758,0.066845,0.055098,0.048023,0.023664,0.008749,8.7e-05,71.643893,0.015449,71.643884,0.252758,4.895278,62.636876,39.407346,0
2018-06-13 04:29:05,77570.8,0.017818,0.197028,768119.0,768119.0,0.019745,0.252758,0.072883,0.05515,0.048149,0.023541,0.008859,8.7e-05,71.641497,0.015739,71.641487,0.252758,5.160531,62.636876,40.489935,0
2018-06-13 04:29:06,66976.2,0.017939,0.197028,768167.0,768167.0,0.019709,0.252758,0.072883,0.057311,0.048149,0.023664,0.009077,8.7e-05,71.639291,0.0158199999999999,71.63928100000003,0.252758,5.19705,62.636876,40.489935,0
2018-06-13 04:29:07,74494.4,0.018157,0.197028,768240.0,768240.0,0.019677,0.252758,0.072883,0.057311,0.048032,0.025253,0.009709,8.7e-05,71.639414,0.016275,71.63940500000002,0.252758,4.991346,62.636876,34.504183000000005,0
2018-06-13 04:29:08,99620.5,0.018397,0.197028,768291.0,768291.0,0.019638,0.252758,0.072883,0.057311,0.048149,0.025456,0.010059,8.7e-05,71.63749,0.016354,71.63748100000002,0.252758,4.968874,62.636876,34.504183000000005,0
2018-06-13 04:29:09,84681.2,0.018024,0.197028,768409.0,768407.0,0.019184,0.252758,0.070489,0.05515,0.048023,0.024791,0.009409,8.7e-05,71.641623,0.015895,71.641799,0.252758,4.928145,62.636876,34.504183000000005,0
2018-06-13 04:29:10,77451.7,0.01779,0.197028,768514.0,768514.0,0.018951,0.205448,0.066845,0.05504,0.045761,0.022863,0.008494,8.7e-05,71.644921,0.015235,71.644911,0.252758,4.764614,62.636876,34.504183000000005,0
2018-06-13 04:29:11,71194.2,0.017878,0.197028,768552.0,768552.0,0.019006,0.205448,0.066845,0.05504,0.046423,0.023682,0.008665,8.7e-05,71.64178199999998,0.015432,71.641772,0.252758,4.752187999999999,62.636876,34.504183000000005,0
2018-06-13 04:29:12,56954.0,0.017748,0.197028,768756.0,768756.0,0.018953,0.205448,0.066845,0.054934,0.045786,0.023555,0.008244,8.7e-05,71.654126,0.015118,71.654116,0.252758,4.617807,62.636876,3.067046,0
2018-06-13 04:29:13,83326.7,0.017459,0.197028,768869.0,768869.0,0.018802,0.205448,0.065747,0.054562,0.045392,0.021896,0.00797,8.7e-05,71.657989,0.014809,71.657979,0.252758,4.899227,62.636876,34.504183000000005,0
2018-06-13 04:29:14,86782.1,0.017447,0.197028,768875.0,768875.0,0.018797,0.205448,0.065747,0.054562,0.045392,0.021896,0.00797,8.7e-05,71.65186899999998,0.014797,71.65186,0.252758,4.896387,62.636876,34.504183000000005,0
2018-06-13 04:29:15,100657.8,0.017465,0.197028,768927.0,768927.0,0.018702,0.205448,0.065747,0.054086,0.044795,0.021896,0.008137,8.7e-05,71.650035,0.014798,71.650025,0.252758,4.87294,62.636876,34.504183000000005,0
2018-06-13 04:29:16,71570.9,0.017544,0.197028,768990.0,768990.0,0.018748,0.205448,0.065747,0.05504,0.045392,0.022887,0.008311,8.7e-05,71.64922299999998,0.015111,71.649213,0.252758,4.76197,62.636876,34.504183000000005,0
2018-06-13 04:29:17,75410.9,0.018303,0.197028,769074.0,769074.0,0.018593,0.173691,0.062611,0.054934,0.045392,0.023682,0.008506,8.7e-05,71.650379,0.015355,71.650369,0.252758,4.712798,62.037244,34.504183000000005,0
2018-06-13 04:29:18,86560.5,0.017523,0.197028,769255.0,769255.0,0.019918,0.200174,0.070489,0.054934,0.044712,0.021301,0.007939,8.7e-05,71.660572,0.014896,71.660562,0.252758,4.908676,62.037244,34.504183000000005,0
2018-06-13 04:29:19,85374.7,0.017511,0.197028,769267.0,769267.0,0.019891,0.200174,0.070489,0.054934,0.044712,0.021086,0.007939,8.7e-05,71.655013,0.0148289999999999,71.655004,0.252758,4.903607,62.037244,34.504183000000005,0
2018-06-13 04:29:20,75936.0,0.017337,0.197028,769310.0,769310.0,0.021195,0.200174,0.0876909999999999,0.057311,0.044795,0.021086,0.007774,8.7e-05,71.652292,0.015062,71.652281,0.252758,4.8851510000000005,62.037244,34.504183000000005,0
2018-06-13 04:29:21,46574.2,0.017303,0.197028,769360.0,769360.0,0.021141,0.200174,0.0736899999999999,0.056334,0.044764,0.021474,0.007872,8.7e-05,71.650315,0.015188,71.650306,0.252758,4.856828,62.037244,34.504183000000005,0
2018-06-13 04:29:22,93786.6,0.017669,0.197028,769443.0,769442.0,0.020926,0.200174,0.0736899999999999,0.056288,0.043692,0.021477,0.007974,8.7e-05,71.651282,0.015169,71.65136600000002,0.252758,4.816294999999998,62.037244,34.504183000000005,0
2018-06-13 04:29:23,76111.0,0.017968,0.197028,769553.0,769553.0,0.020754,0.200174,0.0736899999999999,0.054086,0.043268,0.021301,0.00802,8.7e-05,71.654955,0.015019,71.654946,0.252758,4.548849,62.037244,3.674641,0
2018-06-13 04:29:24,80988.4,0.01794,0.197028,769565.0,769565.0,0.02072,0.200174,0.0736899999999999,0.054086,0.043145,0.021086,0.007914,8.7e-05,71.649397,0.014923,71.649387,0.252758,4.544927,62.037244,3.674641,0
2018-06-13 04:29:25,76238.8,0.017955,0.197028,769617.0,769617.0,0.019478,0.200174,0.072883,0.053758,0.042175,0.021073,0.007872,8.7e-05,71.647565,0.0145979999999999,71.64755600000002,0.200174,4.780404,62.037244,34.504183000000005,0
2018-06-13 04:29:26,67867.2,0.017985,0.197028,769666.0,769666.0,0.019495,0.200174,0.072883,0.053758,0.042185,0.021147,0.00802,8.7e-05,71.645455,0.014762,71.645445,0.200174,4.749243,62.037244,34.504183000000005,0
2018-06-13 04:29:27,72702.9,0.018307,0.197028,769746.0,769746.0,0.020413,0.200174,0.0876909999999999,0.054562,0.043145,0.021896,0.008171,8.7e-05,71.64623399999998,0.01521,71.646225,0.200174,4.700896,62.037244,34.504183000000005,0
2018-06-13 04:29:28,77879.8,0.018561,0.197028,769791.0,769791.0,0.020382,0.200174,0.0876909999999999,0.054086,0.043571,0.022887,0.008276,8.7e-05,71.643754,0.015332,71.643745,0.200174,4.6835900000000015,62.037244,34.504183000000005,0
2018-06-13 04:29:29,93805.8,0.017475,0.197028,770007.0,770007.0,0.020034,0.200174,0.0736899999999999,0.054086,0.042464,0.020208,0.0076409999999999,8.7e-05,71.65719399999998,0.014457,71.657185,0.200174,4.857814,62.037244,35.713527,0
2018-06-13 04:29:30,83725.3,0.0175379999999999,0.197028,770056.0,770056.0,0.021266,0.200174,0.088226,0.054934,0.042716,0.020208,0.0076409999999999,8.7e-05,71.65508100000002,0.014725,71.655072,0.200174,4.830581,62.037244,35.713527,0
2018-06-13 04:29:31,69658.5,0.017799,0.197028,770099.0,770099.0,0.021446,0.200174,0.094798,0.057311,0.043145,0.020144,0.0076409999999999,8.7e-05,71.652398,0.014765,71.652389,0.200174,4.810011,62.037244,35.713527,0
2018-06-13 04:29:32,64970.8,0.018097,0.197028,770190.0,770190.0,0.021347,0.200174,0.094798,0.057311,0.042464,0.021366,0.008117,8.7e-05,71.65421500000002,0.015156,71.654206,0.200174,4.7640970000000005,62.037244,35.713527,0
2018-06-13 04:29:33,88588.2,0.017779,0.197028,770293.0,770293.0,0.021263,0.200174,0.094798,0.057311,0.042185,0.021366,0.00802,8.7e-05,71.657137,0.015044,71.657128,0.200174,4.928713,62.037244,35.713527,0
2018-06-13 04:29:34,82633.9,0.017728,0.197028,770305.0,770305.0,0.021258,0.200174,0.094798,0.057311,0.042185,0.021366,0.00802,8.7e-05,71.651584,0.015027,71.651575,0.200174,4.923867,62.037244,35.713527,0
2018-06-13 04:29:35,76183.4,0.018154,0.247735,770351.0,770351.0,0.02233,0.200174,0.115171,0.057679,0.042866,0.021147,0.007939,8.7e-05,71.649202,0.015232,71.64919300000003,0.200174,4.908445,62.037244,34.504183000000005,0
2018-06-13 04:29:36,78911.9,0.018007,0.247735,770399.0,770399.0,0.022231,0.200174,0.115171,0.059624,0.042866,0.020476,0.008116,8.7e-05,71.646977,0.01518,71.646968,0.200174,4.568134,54.089054,34.504183000000005,0
2018-06-13 04:29:37,91096.5,0.018497,0.247735,770489.0,770489.0,0.022065,0.200174,0.115171,0.059624,0.042866,0.021441,0.0084,8.7e-05,71.648699,0.015455,71.64869,0.200174,4.520653,54.089054,34.504183000000005,0
2018-06-13 04:29:38,79316.6,0.017475,0.247735,770704.0,770704.0,0.021747,0.200174,0.115171,0.058053,0.042866,0.020502,0.008171,8.7e-05,71.662035,0.015034,71.662026,0.200174,4.423478,54.089054,34.067741,0
2018-06-13 04:29:39,78676.7,0.0174409999999999,0.247735,770716.0,770716.0,0.021731,0.200174,0.115171,0.058053,0.042866,0.020476,0.0081599999999999,9.6e-05,71.656491,0.0150229999999999,71.656481,0.200174,4.420744,54.089054,34.067741,0
2018-06-13 04:29:40,77582.2,0.017368,0.247735,770759.0,770759.0,0.02044,0.200174,0.094798,0.057311,0.041408,0.019926,0.008009,9.6e-05,71.653795,0.014586,71.653785,0.200174,4.178623,54.089054,3.674641,0
2018-06-13 04:29:41,54344.4,0.017527,0.247735,770790.0,770790.0,0.020445,0.200174,0.094798,0.057311,0.041786,0.019865,0.008116,9.6e-05,71.650038,0.014648,71.650028,0.200174,4.172668,54.089054,3.674641,0
2018-06-13 04:29:42,61741.2,0.017856,0.247735,770882.0,770882.0,0.020284,0.200174,0.094798,0.054133,0.041786,0.019865,0.008265,9.6e-05,71.65193000000002,0.014755,71.65191999999998,0.200174,4.133113,54.089054,3.674641,0
2018-06-13 04:29:43,86279.7,0.017981,0.247735,771008.0,771008.0,0.030058,0.5236609999999999,0.115171,0.054133,0.041133,0.019524,0.008009,9.6e-05,71.656984,0.015333,71.656975,0.5236609999999999,4.498083,54.089054,34.504183000000005,0
2018-06-13 04:29:44,108547.9,0.017976,0.247735,771014.0,771014.0,0.030036,0.5236609999999999,0.115171,0.054133,0.041133,0.019454,0.007976,9.6e-05,71.65089,0.015315,71.65088100000001,0.5236609999999999,4.498083,54.089054,34.504183000000005,0
2018-06-13 04:29:45,85676.0,0.018522,0.287554,771066.0,771066.0,0.0299,0.5236609999999999,0.094798,0.054133,0.041133,0.019524,0.007939,9.6e-05,71.649056,0.015261,71.649046,0.5236609999999999,4.478471,54.089054,34.504183000000005,0
2018-06-13 04:29:46,74422.2,0.018549,0.287554,771108.0,771108.0,0.029809,0.5236609999999999,0.094798,0.057311,0.041786,0.019524,0.008009,9.6e-05,71.646242,0.015358,71.646233,0.5236609999999999,4.467296,54.089054,34.504183000000005,0
2018-06-13 04:29:47,78073.6,0.018828,0.287554,771195.0,771195.0,0.029526,0.5236609999999999,0.094798,0.057311,0.041786,0.019604,0.008116,9.6e-05,71.647726,0.015466,71.647717,0.5236609999999999,3.982688,54.089054,3.674641,0
2018-06-13 04:29:48,85740.4,0.018573,0.287554,771336.0,771336.0,0.019003,0.200174,0.072883,0.054086,0.041786,0.019199,0.007898,9.6e-05,71.654168,0.014133,71.65415899999998,0.200174,3.931866,54.089054,3.674641,0
2018-06-13 04:29:49,76288.2,0.01838,0.287554,771406.0,771406.0,0.018939,0.200174,0.072883,0.054086,0.041408,0.018588,0.007703,9.6e-05,71.65401999999997,0.01385,71.654011,0.200174,3.892153,54.089054,3.067046,0
2018-06-13 04:29:50,72710.1,0.018324,0.287554,771451.0,771451.0,0.018894,0.200174,0.072883,0.054086,0.041235,0.018588,0.007703,9.6e-05,71.651542,0.013802,71.651533,0.200174,3.875886,54.089054,3.067046,0
2018-06-13 04:29:51,95471.7,0.018465,0.287554,771485.0,771485.0,0.018933,0.200174,0.072883,0.053758,0.042738,0.018909,0.0077129999999999,9.6e-05,71.648043,0.013991,71.648034,0.200174,3.476004,43.552765,2.879562,0
2018-06-13 04:29:52,81782.8,0.018755,0.287554,771578.0,771578.0,0.019008,0.200174,0.070489,0.054649,0.043437,0.019199,0.007939,9.6e-05,71.650026,0.014291,71.65001600000002,0.200174,3.436628,43.552765,2.879562,0
2018-06-13 04:29:53,86078.4,0.018549,0.287554,771692.0,771692.0,0.018928,0.200174,0.067872,0.054133,0.043571,0.019199,0.007756,9.7e-05,71.653968,0.014153,71.653959,0.200174,3.394928,43.552765,2.644774,0
2018-06-13 04:29:54,83500.0,0.018506,0.287554,771704.0,771704.0,0.018906,0.200174,0.067872,0.054133,0.043571,0.019195,0.007744,9.7e-05,71.648426,0.014121,71.64841700000002,0.200174,3.390702,43.552765,2.644774,0
2018-06-13 04:29:55,84254.9,0.018461,0.287554,771752.0,771752.0,0.018947,0.200174,0.067872,0.054133,0.043692,0.01933,0.007744,9.7e-05,71.646226,0.014165,71.64621700000002,0.200174,3.384388,43.552765,2.644774,0
2018-06-13 04:29:56,69685.9,0.018518,0.287554,771792.0,771792.0,0.018209,0.200174,0.065747,0.054133,0.043571,0.019125,0.007768,9.7e-05,71.643277,0.013944,71.64326700000002,0.200174,3.3801660000000004,43.552765,2.644774,0
2018-06-13 04:29:57,82609.3,0.01915,0.287554,771882.0,771882.0,0.017147,0.200174,0.061098,0.053482,0.043571,0.019755,0.007922,9.7e-05,71.644991,0.013963,71.644981,0.200174,3.348589,43.552765,2.644774,0
2018-06-13 04:29:58,108631.8,0.018018,0.287554,772090.0,772090.0,0.016897,0.200174,0.057311,0.053461,0.043022,0.019195,0.0076709999999999,9.7e-05,71.657651,0.013558,71.65764200000002,0.200174,3.29238,43.552765,2.644774,0
2018-06-13 04:29:59,93103.6,0.017984,0.287554,772096.0,772096.0,0.0168919999999999,0.200174,0.057311,0.053461,0.043022,0.019195,0.0076709999999999,9.7e-05,71.651558,0.013553,71.651549,0.200174,3.288725,43.552765,2.644774,0
2018-06-13 04:30:00,65617.6,0.017948,0.287554,772143.0,772143.0,0.016808,0.200174,0.057311,0.053461,0.042866,0.018937,0.007664,9.7e-05,71.649264,0.013436,71.649254,0.200174,3.978814,51.14465,3.062912,0
2018-06-13 04:30:01,72195.0,0.018016,0.287554,772201.0,772201.0,0.01684,0.200174,0.057311,0.053461,0.043022,0.019195,0.0076989999999999,9.7e-05,71.647993,0.013543,71.647983,0.200174,3.963321,51.14465,3.062912,0
2018-06-13 04:30:02,74381.4,0.018232,0.287554,772285.0,772285.0,0.01677,0.200174,0.057311,0.05294,0.043437,0.019524,0.007976,9.7e-05,71.64914300000002,0.013786,71.649134,0.200174,3.925042,51.14465,3.062912,0
2018-06-13 04:30:03,80208.8,0.017546,0.287554,772382.0,772382.0,0.016602,0.185549,0.056672,0.05294,0.043308,0.019195,0.007886,9.7e-05,71.65150200000002,0.013609,71.651492,0.200174,3.888534,51.14465,2.879562,0
2018-06-13 04:30:04,85334.4,0.0175169999999999,0.287554,772394.0,772394.0,0.016554,0.185549,0.056672,0.05294,0.043145,0.019048,0.007756,9.7e-05,71.645967,0.013521,71.645958,0.200174,3.881996,51.14465,2.879562,0
2018-06-13 04:30:05,91346.2,0.017553,0.287554,772438.0,772438.0,0.01644,0.185549,0.056672,0.051653,0.043022,0.018851,0.007705,9.7e-05,71.643397,0.013353,71.643387,0.200174,3.86616,51.14465,2.879562,0
2018-06-13 04:30:06,77197.7,0.017726,0.287554,772474.0,772474.0,0.01644,0.185549,0.056672,0.051653,0.043022,0.018909,0.0078319999999999,9.7e-05,71.640097,0.013449,71.640087,0.200174,3.85553,51.14465,2.879562,0
2018-06-13 04:30:07,68530.1,0.018333,0.287554,772565.0,772565.0,0.0167639999999999,0.185549,0.057679,0.053482,0.043592,0.019755,0.008117,9.7e-05,71.64188,0.013956,71.64187,0.200174,3.808629,51.14465,2.644774,0
2018-06-13 04:30:08,77597.6,0.018734,0.287554,772614.0,772614.0,0.017241,0.185549,0.067872,0.053598,0.043842,0.019756,0.008265,9.7e-05,71.639787,0.01418,71.639778,0.200174,3.78974,51.14465,2.644774,0
2018-06-13 04:30:09,86140.8,0.018921,0.335799,772786.0,772786.0,0.02199,0.332519,0.0736899999999999,0.054133,0.043592,0.018936,0.0081599999999999,9.7e-05,71.649097,0.014493,71.649088,0.332519,3.576488,51.14465,2.516559,0
2018-06-13 04:30:10,77753.6,0.018963,0.335799,772837.0,772837.0,0.021885,0.332519,0.070489,0.054133,0.043592,0.018798,0.008135,9.7e-05,71.64717399999998,0.014425,71.647164,0.332519,3.551444,51.14465,2.516559,0
2018-06-13 04:30:11,64918.8,0.018927,0.335799,772883.0,772882.0,0.021847,0.332519,0.070489,0.054649,0.043592,0.018784,0.0081599999999999,9.7e-05,71.64480400000002,0.014466,71.64479399999998,0.332519,4.096003,51.14465,2.879562,0
2018-06-13 04:30:12,76881.5,0.019883,0.335799,772968.0,772968.0,0.022261,0.332519,0.067872,0.058512,0.045463,0.020476,0.00853,9.7e-05,71.646039,0.015363,71.646029,0.332519,4.060632,51.14465,2.879562,0
2018-06-13 04:30:13,89968.9,0.019809,0.335799,773078.0,773078.0,0.022182,0.332519,0.067872,0.058512,0.046106,0.020574,0.008366,9.7e-05,71.649597,0.015196,71.649588,0.332519,4.041398,51.14465,3.292325,0
2018-06-13 04:30:14,78986.6,0.019638,0.335799,773084.0,773084.0,0.022182,0.332519,0.067872,0.058512,0.046106,0.020574,0.008366,9.7e-05,71.64351500000002,0.015196,71.643505,0.332519,4.041398,51.14465,3.292325,0
2018-06-13 04:30:15,77070.4,0.020244,0.335799,773136.0,773136.0,0.022101,0.332519,0.067872,0.059276,0.046106,0.02046,0.008448,9.7e-05,71.64168199999997,0.0152729999999999,71.641672,0.332519,4.000203,51.14465,3.292325,0
2018-06-13 04:30:16,64608.5,0.02032,0.335799,773178.0,773178.0,0.0221,0.332519,0.067872,0.059276,0.046531,0.020476,0.008426,9.7e-05,71.63893900000002,0.015297,71.63893,0.332519,3.982526,51.14465,3.292325,0
2018-06-13 04:30:17,73449.3,0.020441,0.335799,773258.0,773258.0,0.021964,0.332519,0.067872,0.059276,0.046495,0.020719,0.008589,9.7e-05,71.639715,0.015418,71.639706,0.332519,3.860163,51.14465,2.879562,0
2018-06-13 04:30:18,81463.1,0.019338,0.335799,773464.0,773464.0,0.021589,0.332519,0.067872,0.058053,0.045392,0.019989,0.007922,9.7e-05,71.652171,0.014781,71.652162,0.332519,3.581439,48.678638,2.516559,0
2018-06-13 04:30:19,86705.6,0.019331,0.335799,773476.0,773476.0,0.021499,0.332519,0.067872,0.056672,0.044748,0.019989,0.007914,9.7e-05,71.64664599999998,0.014705,71.646636,0.332519,3.581439,48.678638,2.516559,0
2018-06-13 04:30:20,88327.4,0.019209,0.335799,773521.0,773521.0,0.022739,0.332519,0.071364,0.058053,0.04636,0.020476,0.007922,9.5e-05,71.64416899999998,0.015098,71.64416,0.332519,3.5731040000000003,48.678638,2.516559,0
2018-06-13 04:30:21,74200.3,0.01902,0.335799,773556.0,773556.0,0.022726,0.332519,0.071364,0.058053,0.046495,0.02046,0.0079239999999999,9.5e-05,71.640775,0.015112,71.640766,0.332519,3.56664,48.678638,2.516559,0
2018-06-13 04:30:22,77130.6,0.018426,0.335799,773765.0,773765.0,0.022453,0.332519,0.071364,0.057311,0.046423,0.019986,0.0077819999999999,9.5e-05,71.653499,0.014712,71.65349,0.332519,3.478432,48.678638,2.685863,0
2018-06-13 04:30:23,81162.9,0.018609,0.335799,773882.0,773882.0,0.021163,0.332519,0.062226,0.055708,0.044814,0.018936,0.0076709999999999,9.5e-05,71.657709,0.014179,71.6577,0.332519,3.437022,48.678638,2.685863,0
2018-06-13 04:30:24,83830.8,0.018586,0.335799,773894.0,773894.0,0.02115,0.332519,0.062226,0.055708,0.044814,0.018936,0.007682,9.5e-05,71.652183,0.014179,71.652174,0.332519,3.42905,48.678638,2.426666,0
2018-06-13 04:30:25,77294.9,0.019036,0.335799,773953.0,773953.0,0.021099,0.332519,0.062226,0.055708,0.045815,0.019048,0.0077819999999999,9.5e-05,71.651003,0.014249,71.650993,0.332519,3.40409,48.678638,2.426666,0
2018-06-13 04:30:26,75805.6,0.019214,0.335799,774013.0,774013.0,0.021136,0.332519,0.062226,0.055708,0.046423,0.019724,0.007789,9.5e-05,71.64993100000002,0.014438,71.649922,0.332519,3.372047,48.678638,2.426666,0
2018-06-13 04:30:27,97831.8,0.019811,0.335799,774095.0,774095.0,0.020897,0.332519,0.062226,0.05515,0.046004,0.019724,0.0079239999999999,9.5e-05,71.650883,0.014485,71.650874,0.332519,3.3489190000000004,48.678638,2.426666,0
2018-06-13 04:30:28,83806.0,0.019626,0.335799,774287.0,774287.0,0.020379,0.332519,0.06114,0.0540419999999999,0.044748,0.018454,0.007682,9.5e-05,71.662027,0.013866,71.662018,0.332519,2.478311,47.513168,2.241299,0
2018-06-13 04:30:29,72212.0,0.01958,0.335799,774293.0,774293.0,0.020361,0.332519,0.06114,0.0540419999999999,0.044748,0.018454,0.007682,9.5e-05,71.655951,0.0138419999999999,71.65594200000002,0.332519,2.476744,47.513168,2.241299,0
2018-06-13 04:30:30,74983.2,0.019637,0.335799,774344.0,774344.0,0.020313,0.332519,0.06114,0.0540419999999999,0.044748,0.018127,0.007682,9.5e-05,71.654037,0.013848,71.654028,0.332519,3.541892,58.10705400000001,2.426666,0
2018-06-13 04:30:31,52777.4,0.01976,0.335799,774397.0,774396.0,0.020353,0.332519,0.061017,0.0540419999999999,0.04468,0.019317,0.007801,9.5e-05,71.652309,0.014179,71.652299,0.332519,3.526514,58.10705400000001,2.426666,0
2018-06-13 04:30:32,76154.3,0.019899,0.335799,774484.0,774484.0,0.020281,0.332519,0.061017,0.053482,0.04468,0.019832,0.008009,9.5e-05,71.653723,0.014453,71.65371400000002,0.332519,3.503674,58.10705400000001,2.426666,0
2018-06-13 04:30:33,82999.7,0.019279,0.335799,774579.0,774579.0,0.020159,0.332519,0.061017,0.053482,0.044648,0.019578,0.0079239999999999,9.5e-05,71.655893,0.014273,71.655884,0.332519,3.4795800000000003,58.10705400000001,2.426666,0
2018-06-13 04:30:34,106057.2,0.019279,0.335799,774591.0,774591.0,0.020121,0.332519,0.061017,0.053482,0.044624,0.019578,0.007922,9.5e-05,71.650374,0.014247,71.65036500000002,0.332519,3.476839,58.10705400000001,2.426666,0
2018-06-13 04:30:35,83071.6,0.019396,0.335799,774637.0,774637.0,0.020149,0.332519,0.061017,0.053482,0.04468,0.019926,0.007922,9.5e-05,71.647993,0.014333,71.647984,0.332519,3.4677050000000005,58.10705400000001,2.426666,0
2018-06-13 04:30:36,67808.2,0.019595,0.335799,774686.0,774686.0,0.020126,0.332519,0.061017,0.0540419999999999,0.04468,0.020261,0.007939,9.5e-05,71.645905,0.014472,71.645896,0.332519,3.441526,58.10705400000001,2.401464,0
2018-06-13 04:30:37,73938.1,0.019848,0.335799,774773.0,774773.0,0.020032,0.332519,0.061017,0.0540419999999999,0.044814,0.021301,0.008214,9.5e-05,71.647314,0.014788,71.647305,0.332519,3.418969,58.10705400000001,2.401464,0
2018-06-13 04:30:38,78734.7,0.01992,0.335799,774971.0,774971.0,0.019697,0.332519,0.059276,0.0531059999999999,0.043837,0.019986,0.007869,9.5e-05,71.65901099999998,0.014231,71.659002,0.332519,4.001844999999999,58.10705400000001,2.642809,0
2018-06-13 04:30:39,81339.8,0.019925,0.335799,774983.0,774983.0,0.019651,0.332519,0.059276,0.052924,0.043837,0.019724,0.0078319999999999,9.5e-05,71.653487,0.014197,71.653477,0.332519,3.995381,58.10705400000001,2.642809,0
2018-06-13 04:30:40,71393.6,0.019664,0.335799,775034.0,775034.0,0.019541,0.332519,0.057679,0.052924,0.043437,0.019524,0.007703,9.5e-05,71.651575,0.014058,71.651565,0.332519,3.982257,58.10705400000001,2.642809,0
2018-06-13 04:30:41,88981.8,0.019629,0.335799,775102.0,775102.0,0.019322,0.332519,0.056672,0.052924,0.043308,0.019524,0.007756,9.5e-05,71.651239,0.013991,71.65123,0.332519,3.944228,58.10705400000001,2.642809,0
2018-06-13 04:30:42,85878.0,0.019806,0.335799,775184.0,775184.0,0.0193,0.332519,0.059276,0.052924,0.043571,0.020057,0.0079239999999999,9.5e-05,71.652194,0.014278,71.652185,0.332519,3.899735,58.10705400000001,2.642809,0
2018-06-13 04:30:43,80390.4,0.019644,0.335799,775275.0,775275.0,0.019162,0.332519,0.059276,0.052207,0.043054,0.019125,0.007682,9.5e-05,71.653994,0.01385,71.65398499999998,0.332519,3.862218,58.10705400000001,2.642809,0
2018-06-13 04:30:44,84569.3,0.019605,0.335799,775281.0,775281.0,0.019145,0.332519,0.059276,0.052207,0.043054,0.019121,0.007677,9.5e-05,71.647925,0.013822,71.64791600000002,0.332519,3.854868,58.10705400000001,2.642809,0
2018-06-13 04:30:45,76464.3,0.019516,0.335799,775333.0,775333.0,0.019107,0.332519,0.059276,0.052924,0.043054,0.019121,0.007682,9.5e-05,71.64609899999998,0.013884,71.64609,0.332519,3.835528,58.10705400000001,2.642809,0
2018-06-13 04:30:46,58317.9,0.019505,0.335799,775391.0,775389.0,0.01914,0.332519,0.059276,0.0531059999999999,0.043308,0.01966,0.0078319999999999,9.5e-05,71.644829,0.014159,71.644819,0.332519,4.311903,58.10705400000001,2.98273,0
2018-06-13 04:30:47,70928.5,0.019951,0.335799,775457.0,775457.0,0.019122,0.332519,0.059276,0.053309,0.043437,0.020261,0.007931,9.5e-05,71.64432099999998,0.014368,71.644311,0.332519,4.267664,58.10705400000001,2.98273,0
2018-06-13 04:30:48,94357.0,0.019014,0.335799,775661.0,775661.0,0.018854,0.332519,0.058107,0.053309,0.043022,0.01966,0.007801,9.5e-05,71.656553,0.014011,71.656544,0.332519,4.1874730000000016,58.10705400000001,2.98273,0
2018-06-13 04:30:49,89707.3,0.018681,0.335799,775673.0,775673.0,0.018829,0.332519,0.058107,0.053309,0.043022,0.019578,0.007801,9.5e-05,71.65104000000002,0.014006,71.65103,0.332519,4.186254,58.10705400000001,2.98273,0
2018-06-13 04:30:51,73552.9,0.018724,0.335799,775766.0,775766.0,0.018847,0.332519,0.058107,0.053461,0.043308,0.019669,0.007801,9.5e-05,71.64638599999998,0.014094,71.646377,0.332519,4.143841,58.10705400000001,2.642809,0
2018-06-13 04:30:52,65606.2,0.019327,0.335799,775851.0,775851.0,0.019085,0.332519,0.06114,0.0541809999999999,0.04468,0.02046,0.00797,9.5e-05,71.64761899999998,0.014474,71.647609,0.332519,4.07566,58.10705400000001,2.642809,0
2018-06-13 04:30:53,74149.8,0.020056,0.335799,775959.0,775959.0,0.021408,0.224399,0.064763,0.058107,0.04636,0.021836,0.008093,9.5e-05,71.650983,0.015181,71.650974,0.332519,4.654571,58.10705400000001,2.98273,0
2018-06-13 04:30:54,77788.9,0.020045,0.335799,775971.0,775971.0,0.02137,0.224399,0.064763,0.058107,0.046136,0.021836,0.008093,9.5e-05,71.645477,0.015159,71.64546700000002,0.332519,4.648416,58.10705400000001,2.98273,0
2018-06-13 04:30:55,86437.2,0.02005,0.335799,776021.0,776021.0,0.021493,0.224399,0.064763,0.060051,0.04702,0.021778,0.008109,9.5e-05,71.643474,0.015266,71.643465,0.332519,4.621842,58.10705400000001,2.98273,0
2018-06-13 04:30:56,88628.0,0.020306,0.335799,776061.0,776061.0,0.021786,0.224399,0.074609,0.061017,0.050138,0.022253,0.008135,9.5e-05,71.64054300000002,0.015562,71.640534,0.332519,4.599451,58.10705400000001,2.98273,0
2018-06-13 04:30:57,78123.5,0.020283,0.335799,776155.0,776155.0,0.021679,0.224399,0.074609,0.061017,0.050117,0.022972,0.008483,9.5e-05,71.642616,0.015839,71.642606,0.332519,4.570158,58.10705400000001,2.98273,0
2018-06-13 04:30:58,80862.3,0.019604,0.335799,776357.0,776357.0,0.021274,0.224399,0.067872,0.060076,0.047094,0.020816,0.007883,9.5e-05,71.654652,0.01516,71.65464200000002,0.332519,4.471443,58.10705400000001,2.330785,0
2018-06-13 04:30:59,81596.3,0.019604,0.335799,776363.0,776363.0,0.021274,0.224399,0.067872,0.060076,0.047094,0.020816,0.007883,9.5e-05,71.64859399999997,0.01516,71.648585,0.332519,4.467152,58.10705400000001,2.330785,0
2018-06-13 04:31:00,72273.1,0.019983,0.335799,776410.0,776410.0,0.021151,0.224399,0.067872,0.060076,0.04702,0.02046,0.007883,9.5e-05,71.64630799999998,0.015097,71.646298,0.332519,3.951158,56.456129,2.175157,0
2018-06-13 04:31:01,44613.9,0.020284,0.335799,776446.0,776443.0,0.021177,0.224399,0.067872,0.060076,0.047094,0.020816,0.0079239999999999,9.5e-05,71.642925,0.015243,71.643008,0.332519,3.937764,56.456129,2.175157,0
2018-06-13 04:31:02,82659.3,0.020579,0.335799,776535.0,776535.0,0.021043,0.224399,0.067872,0.060076,0.04702,0.021836,0.008135,9.5e-05,71.644623,0.015396,71.644614,0.332519,3.868156,56.456129,2.128433,0
2018-06-13 04:31:03,103118.6,0.020856,0.335799,776649.0,776649.0,0.021036,0.224399,0.067196,0.059624,0.047094,0.021836,0.007976,9.5e-05,71.648537,0.015322,71.648527,0.332519,3.817276,56.456129,2.128433,0
2018-06-13 04:31:04,81002.2,0.020919,0.335799,776661.0,776661.0,0.021005,0.224399,0.067196,0.059276,0.047094,0.021836,0.00797,9.5e-05,71.64303100000002,0.015297,71.643022,0.332519,3.810345,56.456129,2.128433,0
2018-06-13 04:31:05,64302.1,0.021318,0.335799,776707.0,776707.0,0.020949,0.224399,0.067196,0.059276,0.04702,0.02133,0.008109,9.5e-05,71.640665,0.015308,71.64065500000002,0.332519,3.783059,56.456129,2.128433,0
2018-06-13 04:31:06,64649.1,0.021219,0.335799,776755.0,776755.0,0.020881,0.224399,0.067196,0.059276,0.04702,0.021086,0.008093,9.5e-05,71.638489,0.015237,71.63848,0.332519,3.764211,56.456129,2.128433,0
2018-06-13 04:31:07,79580.9,0.021252,0.335799,776834.0,776833.0,0.020773,0.224399,0.064763,0.059276,0.04702,0.023147,0.008267,9.5e-05,71.63874100000002,0.015563,71.638731,0.332519,3.731928,56.456129,2.128433,0
2018-06-13 04:31:08,77451.3,0.020845,0.335799,776994.0,776994.0,0.018849,0.200174,0.063521,0.057908,0.046136,0.02171,0.007914,9.5e-05,71.647319,0.014679,71.64730899999998,0.332519,3.987282,56.456129,2.241299,0
2018-06-13 04:31:09,84354.7,0.020252,0.335799,777165.0,777165.0,0.018475,0.200174,0.061017,0.05497,0.044087,0.019524,0.007309,9.5e-05,71.65648399999998,0.013907,71.656475,0.332519,3.916004,56.456129,2.416631,0
2018-06-13 04:31:10,88445.8,0.020261,0.335799,777214.0,777214.0,0.018508,0.200174,0.061017,0.056166,0.044087,0.020197,0.007415,9.5e-05,71.654386,0.014048,71.654377,0.332519,3.886392,56.456129,2.416631,0
2018-06-13 04:31:11,69428.9,0.020334,0.335799,777261.0,777261.0,0.018384,0.200174,0.061017,0.056166,0.043437,0.020197,0.007415,9.5e-05,71.652119,0.01401,71.652109,0.332519,4.333654,56.456129,2.642809,0
2018-06-13 04:31:12,75812.7,0.020488,0.335799,777341.0,777341.0,0.018291,0.200174,0.061017,0.05497,0.043327,0.02046,0.007677,9.5e-05,71.652886,0.014156,71.652877,0.332519,4.298092,56.456129,2.416631,0
2018-06-13 04:31:13,81166.5,0.02047,0.335799,777457.0,777457.0,0.018156,0.200174,0.060664,0.05497,0.043327,0.020057,0.00754,9.5e-05,71.656974,0.013926,71.656965,0.332519,4.784797,56.456129,36.393143,0
2018-06-13 04:31:14,79313.4,0.02041,0.335799,777463.0,777463.0,0.01813,0.200174,0.060664,0.05497,0.043308,0.019724,0.00754,9.5e-05,71.650925,0.013885,71.65091600000002,0.332519,4.781124,56.456129,36.393143,0
2018-06-13 04:31:15,60531.0,0.02041,0.335799,777513.0,777513.0,0.019272,0.200174,0.06114,0.05497,0.043437,0.019469,0.00754,9.5e-05,71.648931,0.013983,71.648922,0.332519,4.764655,56.456129,36.393143,0
2018-06-13 04:31:16,71460.5,0.020501,0.335799,777567.0,777566.0,0.019006,0.200174,0.060664,0.054649,0.043178,0.019324,0.007502,9.5e-05,71.647295,0.013861,71.647286,0.332519,5.253243,56.456129,40.648361,0
2018-06-13 04:31:17,91102.8,0.020608,0.335799,777640.0,777640.0,0.018924,0.200174,0.060664,0.054086,0.0431,0.020294,0.007736,9.5e-05,71.647425,0.014129,71.64741500000002,0.332519,5.221272,56.456129,40.648361,0
2018-06-13 04:31:18,85289.2,0.020206,0.335799,777843.0,777843.0,0.018748,0.185549,0.060664,0.05497,0.0431,0.019669,0.007502,9.5e-05,71.659531,0.013821,71.659522,0.332519,5.110732,56.456129,36.393143,0
2018-06-13 04:31:19,83704.4,0.020187,0.335799,777855.0,777855.0,0.018747,0.185549,0.060664,0.05497,0.0431,0.019578,0.00746,9.5e-05,71.654034,0.013794,71.65402399999998,0.332519,5.103452,56.456129,36.393143,0
2018-06-13 04:31:20,75431.6,0.020145,0.335799,777900.0,777900.0,0.018717,0.185549,0.060051,0.05497,0.0431,0.019324,0.007415,9.5e-05,71.651576,0.013741,71.651566,0.332519,5.349927,56.456129,38.939451,0
2018-06-13 04:31:21,75854.8,0.020054,0.335799,777935.0,777935.0,0.018671,0.185549,0.060051,0.05497,0.043054,0.019324,0.007502,9.5e-05,71.648204,0.013744,71.648195,0.332519,5.343346,56.456129,38.939451,0
2018-06-13 04:31:22,73791.1,0.020519,0.335799,778026.0,778026.0,0.019134,0.185549,0.065843,0.059276,0.046136,0.019787,0.007788,9.5e-05,71.649978,0.014308,71.649969,0.332519,5.2729620000000015,56.456129,38.939451,0
2018-06-13 04:31:23,84463.8,0.019786,0.335799,778141.0,778141.0,0.019105,0.185549,0.06564,0.059273,0.046495,0.020313,0.007801,9.5e-05,71.653974,0.014394,71.653965,0.332519,5.0849150000000005,56.456129,38.939451,0
2018-06-13 04:31:24,103230.9,0.019787,0.335799,778153.0,778153.0,0.019082,0.185549,0.06564,0.059273,0.046423,0.020313,0.007736,9.5e-05,71.648485,0.014337,71.648476,0.332519,4.698244,52.589036,36.393143,0
2018-06-13 04:31:25,67288.6,0.020228,0.335799,778199.0,778199.0,0.021471,0.243958,0.065843,0.060051,0.04636,0.020307,0.007673,9.5e-05,71.646118,0.014644,71.646109,0.332519,4.667943,52.589036,36.393143,0
2018-06-13 04:31:26,69730.1,0.020101,0.335799,778241.0,778241.0,0.021502,0.243958,0.065843,0.060051,0.046531,0.02035,0.007677,9.5e-05,71.64339100000002,0.014752,71.64338199999997,0.332519,4.651055,52.589036,36.393143,0
2018-06-13 04:31:27,82203.0,0.020104,0.335799,778336.0,778336.0,0.022156,0.243958,0.0662919999999999,0.060664,0.04702,0.020464,0.007849,9.5e-05,71.645539,0.015039,71.64552900000002,0.332519,4.617181,52.589036,36.393143,0
2018-06-13 04:31:28,86619.9,0.019619,0.335799,778539.0,778539.0,0.021574,0.243958,0.0662919999999999,0.060051,0.046531,0.019283,0.007478,9.5e-05,71.657629,0.014459,71.657619,0.332519,5.21546,60.7414,38.939451,0
2018-06-13 04:31:29,87584.5,0.019635,0.335799,778545.0,778545.0,0.021553,0.243958,0.0662919999999999,0.060051,0.046531,0.019283,0.00746,9.5e-05,71.651591,0.014426,71.65158199999998,0.332519,5.206428,60.7414,38.939451,0
2018-06-13 04:31:30,66700.9,0.019806,0.335799,778592.0,778592.0,0.02304,0.243958,0.075882,0.063521,0.04993,0.019669,0.007478,9.5e-05,71.64931899999998,0.014925,71.649309,0.332519,5.529443,60.7414,45.547897,0
2018-06-13 04:31:31,78289.3,0.019881,0.335799,778638.0,778638.0,0.022989,0.243958,0.075882,0.063521,0.050117,0.020307,0.007526,9.5e-05,71.646957,0.015043,71.646948,0.332519,5.746347,60.7414,40.648361,0
2018-06-13 04:31:32,82058.4,0.019909,0.335799,778711.0,778711.0,0.022891,0.243958,0.075882,0.06114,0.04993,0.020464,0.007658,9.5e-05,71.64707800000002,0.015097,71.64706899999999,0.332519,5.71497,60.7414,40.648361,0
2018-06-13 04:31:33,92613.7,0.020056,0.335799,778768.0,778768.0,0.024199,0.243958,0.08398,0.065245,0.050138,0.020491,0.007793,9.5e-05,71.645726,0.015603,71.64571600000002,0.332519,5.664861,60.7414,38.939451,0
2018-06-13 04:31:34,88773.3,0.019647,0.335799,778843.0,778843.0,0.024034,0.243958,0.08398,0.065245,0.04993,0.020464,0.007658,9.5e-05,71.646047,0.015367,71.646038,0.332519,5.637345,60.7414,38.939451,0
2018-06-13 04:31:35,75516.7,0.019162,0.335799,778964.0,778964.0,0.023839,0.243958,0.08398,0.063521,0.047231,0.020013,0.007352,9.5e-05,71.65058499999998,0.014895,71.650576,0.332519,6.045761,60.7414,45.547897,0
2018-06-13 04:31:36,72953.0,0.019304,0.335799,779014.0,779014.0,0.023758,0.243958,0.08398,0.063521,0.04702,0.020013,0.007352,9.5e-05,71.648595,0.014886,71.648586,0.332519,6.009434,60.7414,45.547897,0
2018-06-13 04:31:37,84779.9,0.019471,0.335799,779101.0,779101.0,0.023741,0.243958,0.08398,0.063521,0.047891,0.020313,0.007547,9.5e-05,71.65000400000002,0.015102,71.64999499999998,0.332519,5.942563,60.7414,45.547897,0
2018-06-13 04:31:38,100069.6,0.018564,0.335799,779300.0,779300.0,0.0227,0.243958,0.074264,0.06114,0.04993,0.020313,0.007238,9.5e-05,71.661721,0.014793,71.661712,0.332519,5.939754,60.7414,42.087033,0
2018-06-13 04:31:39,108024.0,0.018548,0.335799,779312.0,779312.0,0.022668,0.243958,0.074264,0.06114,0.04993,0.020307,0.007238,9.5e-05,71.656234,0.014744,71.656224,0.332519,5.927171,60.7414,42.087033,0
2018-06-13 04:31:40,57295.1,0.018863,0.335799,779359.0,779359.0,0.022597,0.243958,0.074264,0.06152,0.048032,0.020013,0.007223,9.5e-05,71.653965,0.014679,71.65395600000002,0.332519,5.918695,60.7414,42.087033,0
2018-06-13 04:31:41,80153.9,0.018999,0.335799,779411.0,779411.0,0.022497,0.243958,0.074264,0.06152,0.047958,0.020313,0.007504,9.5e-05,71.652152,0.014832,71.65214300000002,0.332519,5.8911440000000015,60.7414,42.087033,0
2018-06-13 04:31:42,75065.5,0.019415,0.335799,779502.0,779502.0,0.022358,0.243958,0.074264,0.061017,0.047891,0.021287,0.007953,9.5e-05,71.653929,0.015423,71.65391899999999,0.332519,5.839572,60.7414,42.087033,0
2018-06-13 04:31:43,81567.1,0.018828,0.335799,779604.0,779604.0,0.022335,0.243958,0.074264,0.060664,0.047958,0.021287,0.007772,9.5e-05,71.656725,0.015269,71.656716,0.332519,5.786571,60.7414,42.087033,0
2018-06-13 04:31:44,84613.6,0.018736,0.335799,779610.0,779610.0,0.022313,0.243958,0.074264,0.060664,0.047958,0.021203,0.0076709999999999,9.5e-05,71.650694,0.015212,71.650685,0.332519,5.780364,60.7414,42.087033,0
2018-06-13 04:31:45,80357.1,0.018427,0.256329,779662.0,779662.0,0.022244,0.243958,0.074264,0.060664,0.047958,0.021036,0.00754,9.5e-05,71.648886,0.015031,71.648877,0.332519,5.749867,60.7414,42.087033,0
2018-06-13 04:31:46,94327.0,0.018409,0.256329,779727.0,779725.0,0.022082,0.243958,0.066773,0.060124,0.047958,0.021183,0.007639,9.5e-05,71.64827199999998,0.01506,71.648262,0.332519,5.734503,60.7414,42.087033,0
2018-06-13 04:31:47,84258.7,0.018565,0.256329,779801.0,779801.0,0.02194,0.243958,0.066773,0.060124,0.047891,0.021435,0.007916,9.5e-05,71.64849,0.015172,71.64848,0.332519,5.701956,60.7414,42.087033,0
2018-06-13 04:31:48,91655.7,0.017834,0.256329,779990.0,779990.0,0.02159,0.243958,0.0662919999999999,0.060051,0.04701,0.020197,0.00746,9.5e-05,71.659265,0.014483,71.659255,0.332519,5.627934,60.7414,42.087033,0
2018-06-13 04:31:49,90271.0,0.017862,0.256329,780001.0,780001.0,0.021581,0.243958,0.0662919999999999,0.060051,0.04701,0.020197,0.007415,9.5e-05,71.653699,0.014471,71.65369,0.332519,5.624357,60.7414,42.087033,0
2018-06-13 04:31:50,60890.7,0.01827,0.256329,780045.0,780045.0,0.021545,0.243958,0.0662919999999999,0.059276,0.04701,0.020281,0.007387,9.5e-05,71.651158,0.014458,71.651149,0.332519,5.906955,60.7414,42.087033,0
2018-06-13 04:31:51,73234.4,0.018397,0.256329,780082.0,780082.0,0.021454,0.243958,0.0662919999999999,0.058795,0.04701,0.020281,0.0076209999999999,9.5e-05,71.647975,0.014504,71.647966,0.332519,5.877956,60.7414,42.087033,0
2018-06-13 04:31:52,88136.0,0.018278,0.256329,780164.0,780164.0,0.021482,0.243958,0.0662919999999999,0.059276,0.04702,0.021183,0.007801,9.5e-05,71.648924,0.0148,71.648915,0.332519,5.820752,60.7414,41.894227,0
2018-06-13 04:31:53,116480.3,0.018168,0.256329,780288.0,780288.0,0.022487,0.243958,0.066773,0.060124,0.04702,0.021203,0.00774,9.5e-05,71.653717,0.014983,71.653707,0.332519,5.76379,60.7414,41.894227,0
2018-06-13 04:31:54,82191.1,0.018154,0.256329,780300.0,780300.0,0.022487,0.243958,0.066773,0.060124,0.04702,0.021203,0.00774,9.5e-05,71.64826,0.014983,71.648251,0.332519,5.74437,60.7414,41.894227,0
2018-06-13 04:31:55,73521.2,0.018123,0.256329,780350.0,780350.0,0.022456,0.243958,0.066773,0.060124,0.04701,0.021435,0.007794,9.5e-05,71.646264,0.015102,71.646254,0.332519,5.718564,60.7414,41.894227,0
2018-06-13 04:31:56,73447.0,0.017825,0.256329,780458.0,780458.0,0.022237,0.243958,0.066773,0.058795,0.046495,0.021203,0.007559,9.5e-05,71.649603,0.014773,71.649594,0.332519,5.667001,60.7414,41.894227,0
2018-06-13 04:31:57,89828.8,0.017949,0.256329,780540.0,780540.0,0.023231,0.243958,0.074264,0.06114,0.04701,0.021696,0.007837,9.5e-05,71.650545,0.015296,71.650536,0.332519,5.631585,60.7414,41.894227,0
2018-06-13 04:31:58,89657.2,0.017655,0.256329,780744.0,780744.0,0.022989,0.243958,0.074264,0.061192,0.047891,0.020491,0.007625,9.5e-05,71.66270300000002,0.014927,71.66269399999999,0.332519,5.335643,60.7414,38.939451,0
2018-06-13 04:31:59,90821.0,0.017652,0.256329,780750.0,780750.0,0.022968,0.243958,0.074264,0.061192,0.047891,0.020474,0.0076269999999999,9.5e-05,71.656679,0.0149,71.656669,0.332519,5.333248,60.7414,38.939451,0
2018-06-13 04:32:00,90991.8,0.017527,0.256329,780801.0,780801.0,0.022821,0.243958,0.074264,0.060124,0.046574,0.020013,0.00746,9.1e-05,71.654756,0.014678,71.654746,0.332519,4.878439,55.649016,38.716802,0
2018-06-13 04:32:01,83715.1,0.01768,0.256329,780862.0,780862.0,0.02272,0.243958,0.066773,0.058795,0.046574,0.020197,0.00746,9.1e-05,71.653801,0.014715,71.653791,0.332519,4.860003,55.649016,38.716802,0
2018-06-13 04:32:02,90253.1,0.017991,0.256329,780941.0,780941.0,0.022733,0.243958,0.066773,0.058795,0.046903,0.020703,0.007673,9.1e-05,71.654477,0.014962,71.65446800000002,0.332519,4.821683999999999,55.649016,38.716802,0
2018-06-13 04:32:03,90263.6,0.01785,0.256329,781036.0,781036.0,0.02222,0.243958,0.066413,0.058795,0.046903,0.020675,0.007625,9.1e-05,71.656623,0.014757,71.656614,0.332519,4.805835,55.649016,38.716802,0
2018-06-13 04:32:04,90521.3,0.017828,0.256329,781048.0,781048.0,0.022218,0.243958,0.066413,0.058795,0.046903,0.020675,0.007625,9.1e-05,71.65115,0.014754,71.65114,0.332519,5.145321,55.649016,40.648361,0
2018-06-13 04:32:05,75257.1,0.018267,0.256329,781094.0,781094.0,0.024573,0.254964,0.066773,0.061017,0.046903,0.020474,0.0076269999999999,9.1e-05,71.648794,0.015176,71.64878399999998,0.332519,5.131002,55.649016,38.939451,0
2018-06-13 04:32:06,58798.6,0.018331,0.256329,781142.0,781142.0,0.024554,0.254964,0.066773,0.061017,0.047592,0.020491,0.007772,9.1e-05,71.646626,0.015246,71.64661600000002,0.332519,5.120539,55.649016,38.939451,0
2018-06-13 04:32:07,83167.0,0.019006,0.256329,781222.0,781222.0,0.023731,0.254964,0.066413,0.059276,0.046903,0.021203,0.007916,9.1e-05,71.647388,0.015218,71.647379,0.332519,5.596133,55.649016,43.488765,0
2018-06-13 04:32:08,99020.0,0.018606,0.256329,781370.0,781370.0,0.023444,0.254964,0.066413,0.058795,0.046903,0.02133,0.007953,9.1e-05,71.654388,0.015189,71.654379,0.332519,5.507471,55.649016,42.087033,0
2018-06-13 04:32:09,85338.4,0.018232,0.256329,781440.0,781440.0,0.022382,0.254964,0.0662919999999999,0.05844,0.046495,0.02046,0.007625,9.1e-05,71.65424399999998,0.014575,71.654235,0.332519,5.45965,55.649016,42.087033,0
2018-06-13 04:32:10,85195.7,0.018174,0.256329,781489.0,781489.0,0.022369,0.254964,0.0662919999999999,0.05844,0.046136,0.020464,0.007625,9.1e-05,71.652165,0.014634,71.65215500000002,0.332519,5.766762,55.649016,43.705356,0
2018-06-13 04:32:11,75956.4,0.018291,0.256329,781531.0,781531.0,0.022371,0.254964,0.0662919999999999,0.05844,0.046898,0.020703,0.0076269999999999,9.1e-05,71.649443,0.014748,71.649434,0.332519,5.749504,55.649016,43.488765,0
2018-06-13 04:32:12,82932.2,0.018409,0.256329,781621.0,781621.0,0.022306,0.254964,0.0662919999999999,0.05844,0.046903,0.021203,0.007863,9.1e-05,71.651126,0.014971,71.651117,0.332519,5.5633870000000005,55.649016,43.488765,0
2018-06-13 04:32:13,80985.4,0.018491,0.256329,781665.0,781665.0,0.022333,0.254964,0.065843,0.05844,0.046903,0.023751,0.007955,9.1e-05,71.64859100000002,0.015272,71.64858199999998,0.332519,5.538695,55.649016,43.488765,0
2018-06-13 04:32:14,103631.4,0.017799,0.256329,781738.0,781738.0,0.022194,0.254964,0.065843,0.058417,0.046898,0.021696,0.007772,9.1e-05,71.64872,0.0148669999999999,71.64871,0.332519,5.513458999999999,55.649016,43.488765,0
2018-06-13 04:32:15,77423.7,0.018362,0.256329,781790.0,781790.0,0.022217,0.254964,0.065843,0.058417,0.046903,0.023208,0.00774,9.1e-05,71.646861,0.015009,71.646851,0.332519,5.480747,55.649016,43.488765,0
2018-06-13 04:32:16,80426.9,0.018595,0.256329,781847.0,781845.0,0.022228,0.254964,0.0662919999999999,0.05844,0.046981,0.022651,0.00774,9.1e-05,71.645566,0.015082,71.645556,0.332519,5.9736,55.649016,43.705356,0
2018-06-13 04:32:17,76463.5,0.018913,0.256329,781925.0,781925.0,0.02225,0.254964,0.0662919999999999,0.05844,0.047891,0.02449,0.007863,9.1e-05,71.646147,0.01534,71.646137,0.332519,5.921357,55.649016,43.705356,0
2018-06-13 04:32:18,87925.1,0.0179919999999999,0.256329,782118.0,782118.0,0.021937,0.254964,0.065245,0.058344,0.047592,0.022597,0.007665,9.1e-05,71.65728100000003,0.014969,71.65727199999998,0.332519,5.712592,55.649016,43.705356,0
2018-06-13 04:32:19,87500.2,0.018024,0.256329,782130.0,782130.0,0.021803,0.254964,0.065245,0.058344,0.047285,0.020703,0.007559,9.1e-05,71.651814,0.014756,71.65180500000002,0.332519,5.712592,55.649016,43.705356,0
2018-06-13 04:32:20,60156.1,0.017737,0.256329,782175.0,782175.0,0.021711,0.254964,0.065245,0.058207,0.04701,0.020695,0.007526,9.1e-05,71.649362,0.014636,71.64935200000002,0.332519,5.666631,55.649016,43.705356,0
2018-06-13 04:32:21,79943.6,0.01806,0.256329,782209.0,782209.0,0.021704,0.254964,0.065245,0.058207,0.04701,0.020703,0.007598,9.1e-05,71.645914,0.014749,71.645905,0.332519,5.638753,55.649016,43.705356,0
2018-06-13 04:32:22,103325.0,0.018376,0.256329,782287.0,782286.0,0.021581,0.254964,0.065245,0.058207,0.046903,0.023013,0.007603,9.1e-05,71.64649200000002,0.014875,71.64648299999998,0.332519,5.072104,53.901348,42.087033,0
2018-06-13 04:32:23,88777.2,0.018863,0.256329,782352.0,782352.0,0.021456,0.254964,0.065245,0.058107,0.04602,0.023379,0.007772,9.5e-05,71.64589000000002,0.015082,71.645881,0.332519,4.899248,53.901348,40.648361,0
2018-06-13 04:32:24,87537.6,0.018486,0.256329,782428.0,782428.0,0.021314,0.254964,0.06314,0.05784,0.045041,0.023013,0.007598,9.5e-05,71.646293,0.014746,71.646284,0.332519,4.608889,53.901348,2.7254400000000003,0
2018-06-13 04:32:25,78997.0,0.01872,0.256329,782474.0,782474.0,0.02056,0.254964,0.061192,0.05784,0.045041,0.022651,0.007598,9.5e-05,71.64394,0.014592,71.64393000000003,0.332519,4.584667,53.901348,2.7254400000000003,0
2018-06-13 04:32:26,76912.1,0.018866,0.256329,782503.0,782503.0,0.020605,0.254964,0.061192,0.057161,0.045683,0.022651,0.007603,9.5e-05,71.640038,0.014668,71.640028,0.332519,4.577,53.901348,2.7254400000000003,0
2018-06-13 04:32:27,-1.0,0.019264,0.256329,782612.0,782612.0,0.020479,0.254964,0.061192,0.057161,0.04602,0.023013,0.00774,9.5e-05,71.64345300000002,0.014797,71.643443,0.332519,4.2132010000000015,53.901348,2.40446,0
2018-06-13 04:32:28,87067.9,0.018384,0.256329,782814.0,782814.0,0.020213,0.254964,0.06314,0.05784,0.04602,0.021287,0.007449,9.5e-05,71.65539,0.014355,71.65538000000002,0.332519,4.107064,53.901348,2.166644,0
2018-06-13 04:32:29,92056.8,0.018383,0.256329,782820.0,782820.0,0.020197,0.254964,0.06314,0.05784,0.04602,0.020695,0.007449,9.5e-05,71.64938199999997,0.014327,71.649372,0.332519,4.105862,53.901348,2.166644,0
2018-06-13 04:32:30,110647.0,0.018545,0.256329,782869.0,782869.0,0.020125,0.254964,0.06314,0.057161,0.045683,0.020695,0.007598,9.5e-05,71.647305,0.014369,71.647296,0.332519,4.071901,53.901348,2.166644,0
2018-06-13 04:32:31,64427.4,0.018678,0.256329,782937.0,782937.0,0.020223,0.254964,0.06314,0.05784,0.046903,0.02296,0.007665,9.5e-05,71.646967,0.014668,71.646957,0.332519,4.0559400000000005,53.901348,2.166644,0
2018-06-13 04:32:32,74479.7,0.019315,0.256329,783017.0,783017.0,0.020243,0.254964,0.065644,0.058207,0.046903,0.02296,0.00788,9.5e-05,71.647653,0.014807,71.647642,0.332519,3.880734,53.901348,2.166644,0
2018-06-13 04:32:33,73275.8,0.018973,0.256329,783106.0,783106.0,0.020189,0.254964,0.065245,0.058207,0.046903,0.021435,0.007665,9.5e-05,71.649325,0.014643,71.649316,0.332519,3.844831,53.901348,2.166644,0
2018-06-13 04:32:34,89880.4,0.018963,0.256329,783118.0,783118.0,0.020173,0.254964,0.065245,0.058207,0.046903,0.021434,0.007673,9.5e-05,71.643872,0.0146449999999999,71.643863,0.332519,3.497636,53.901348,2.116845,0
2018-06-13 04:32:35,87082.2,0.019044,0.256329,783164.0,783164.0,0.022622,0.254964,0.066413,0.05844,0.046903,0.021434,0.007665,9.5e-05,71.64151899999997,0.01503,71.64151,0.332519,3.479476,53.901348,2.116845,0
2018-06-13 04:32:36,79193.7,0.019253,0.256329,783198.0,783198.0,0.022611,0.254964,0.065644,0.05844,0.048693,0.021434,0.007801,9.5e-05,71.638079,0.015118,71.63807,0.332519,3.470092,53.901348,2.116845,0
2018-06-13 04:32:37,88927.3,0.018947,0.256329,783388.0,783388.0,0.0231,0.254964,0.067139,0.058795,0.048693,0.02296,0.007603,9.5e-05,71.648909,0.01518,71.6489,0.332519,3.390998,53.901348,2.053853,0
2018-06-13 04:32:38,80916.0,0.019745,0.396256,783491.0,783491.0,0.02297,0.254964,0.067139,0.05844,0.048693,0.021696,0.007572,9.5e-05,71.65176600000002,0.015063,71.65175699999998,0.332519,3.368331,53.901348,2.053853,0
2018-06-13 04:32:39,82318.9,0.019216,0.396256,783618.0,783618.0,0.022627,0.254964,0.066413,0.05844,0.046011,0.019849,0.006923,9.5e-05,71.65684300000002,0.014283,71.656834,0.332519,3.294892,53.901348,2.166644,0
2018-06-13 04:32:40,83750.0,0.019226,0.396256,783667.0,783667.0,0.022513,0.254964,0.066413,0.05844,0.046011,0.019936,0.0071049999999999,9.5e-05,71.654763,0.014314,71.654754,0.332519,3.280673,53.901348,2.166644,0
2018-06-13 04:32:41,65043.2,0.018986,0.396256,783714.0,783714.0,0.022371,0.254964,0.066413,0.058344,0.04642,0.019971,0.007338,9.5e-05,71.652509,0.014488,71.6525,0.332519,3.267877,53.901348,2.166644,0
2018-06-13 04:32:42,68725.2,0.019124,0.396256,783807.0,783807.0,0.022262,0.254964,0.066413,0.058795,0.04602,0.022065,0.007837,9.5e-05,71.654462,0.015052,71.654453,0.332519,3.242398,53.901348,2.128433,0
2018-06-13 04:32:43,76235.2,0.018637,0.396256,783909.0,783909.0,0.02214,0.254964,0.066413,0.05844,0.045376,0.021198,0.007445,9.5e-05,71.65724,0.014743,71.65723,0.332519,3.202514,53.901348,2.128433,0
2018-06-13 04:32:44,96675.1,0.01867,0.396256,783916.0,783916.0,0.022111,0.254964,0.066413,0.05844,0.045376,0.021198,0.007412,9.5e-05,71.651328,0.014713,71.651319,0.332519,3.200899,53.901348,2.053853,0
2018-06-13 04:32:45,87774.0,0.018668,0.396256,783964.0,783964.0,0.024205,0.254964,0.067139,0.059666,0.046011,0.020695,0.007401,7.7e-05,71.649163,0.015044,71.64915400000002,0.332519,3.838372,53.901348,2.166644,0
2018-06-13 04:32:46,62398.9,0.018946,0.396256,784019.0,784019.0,0.024431,0.254964,0.105163,0.061017,0.04642,0.021696,0.007445,7.7e-05,71.64764,0.015347,71.647631,0.332519,3.804317,53.901348,2.166836,0
2018-06-13 04:32:47,64155.5,0.019527,0.396256,784098.0,784098.0,0.02431,0.254964,0.070544,0.060652,0.046011,0.022245,0.007794,7.7e-05,71.648313,0.01552,71.64830400000002,0.332519,3.76172,53.901348,2.166836,0
2018-06-13 04:32:48,82544.5,0.019191,0.396256,784296.0,784296.0,0.023941,0.254964,0.070544,0.058795,0.045376,0.021203,0.007412,7.7e-05,71.65986600000002,0.015092,71.659856,0.332519,4.272717,53.901348,2.7254400000000003,0
2018-06-13 04:32:49,84852.5,0.019191,0.396256,784308.0,784308.0,0.023911,0.254964,0.070544,0.058795,0.045376,0.021198,0.007401,7.7e-05,71.654413,0.01508,71.654404,0.332519,13.911635,293.944176,43.980691,0
2018-06-13 04:32:50,81541.8,0.019604,0.396256,784351.0,784351.0,0.024837,0.254964,0.105163,0.060124,0.046011,0.020675,0.007338,7.7e-05,71.651791,0.015209,71.651782,0.332519,13.833939,293.944176,43.980691,0
2018-06-13 04:32:51,84686.8,0.019607,0.396256,784387.0,784387.0,0.024751,0.254964,0.105163,0.059666,0.046011,0.021198,0.007401,7.7e-05,71.648535,0.015294,71.648526,0.332519,13.791203,293.944176,43.980691,0
2018-06-13 04:32:52,67979.1,0.019766,0.396256,784474.0,784474.0,0.024579,0.254964,0.105163,0.059666,0.046011,0.022245,0.0077659999999999,7.7e-05,71.649937,0.015615,71.649927,0.332519,13.746827,293.944176,47.087201,0
2018-06-13 04:32:53,78408.0,0.019611,0.256329,784532.0,784532.0,0.024438,0.254964,0.105163,0.059666,0.046011,0.023066,0.007904,7.7e-05,71.648687,0.015813,71.648677,0.332519,13.688478,293.944176,47.087201,0
2018-06-13 04:32:54,81803.3,0.019109,0.256329,784606.0,784606.0,0.024281,0.254964,0.105163,0.059666,0.045041,0.022281,0.007445,7.7e-05,71.64890799999998,0.015419,71.648899,0.332519,13.626121,293.944176,47.087201,0
2018-06-13 04:32:55,76769.3,0.019152,0.256329,784649.0,784649.0,0.02426,0.254964,0.105163,0.059276,0.045041,0.022651,0.007445,7.7e-05,71.646282,0.015482,71.646272,0.332519,13.59137,293.944176,47.087201,0
2018-06-13 04:32:56,69815.3,0.019352,0.256329,784681.0,784681.0,0.024248,0.254964,0.105163,0.058795,0.045376,0.022651,0.007598,7.7e-05,71.64267199999998,0.015531,71.642663,0.332519,13.558295,293.944176,47.087201,0
2018-06-13 04:32:57,69826.5,0.020059,0.256329,784774.0,784774.0,0.023818,0.247707,0.105163,0.059666,0.046011,0.023025,0.007904,7.7e-05,71.644612,0.015721,71.644602,0.254964,13.190346,293.944176,27.472838,0
2018-06-13 04:32:58,80948.4,0.019534,0.256329,784895.0,784895.0,0.024837,0.247707,0.144245,0.060124,0.046495,0.022651,0.0079659999999999,7.7e-05,71.649114,0.016015,71.64910400000002,0.254964,13.230244,293.944176,39.065539,0
2018-06-13 04:32:59,90904.6,0.018922,0.256329,784998.0,784998.0,0.024599,0.247707,0.105163,0.059666,0.046011,0.022065,0.007833,7.7e-05,71.651988,0.015612,71.651979,0.254964,13.048193,293.944176,40.741701,0
2018-06-13 04:33:00,82422.7,0.019287,0.256329,785049.0,785049.0,0.026283,0.247707,0.170671,0.06314,0.048232,0.022562,0.00801,7.7e-05,71.650093,0.016327,71.650083,0.254964,13.00469,293.944176,40.741701,0
2018-06-13 04:33:01,69834.5,0.019406,0.256329,785077.0,785077.0,0.026227,0.247707,0.170671,0.06314,0.048232,0.02296,0.008027,7.7e-05,71.64611500000002,0.016452,71.646106,0.254964,12.944745,293.944176,40.741701,0
2018-06-13 04:33:02,53843.4,0.019515,0.256329,785164.0,785164.0,0.026068,0.247707,0.170671,0.062555,0.047958,0.023745,0.008293,7.7e-05,71.64751700000002,0.016622,71.647508,0.254964,12.819193,293.944176,40.741701,0
2018-06-13 04:33:03,80459.7,0.019558,0.256329,785284.0,785284.0,0.024434,0.243958,0.105163,0.060124,0.046162,0.022562,0.00809,7.7e-05,71.65193199999999,0.015961,71.651923,0.254964,12.883261,293.944176,42.087033,0
2018-06-13 04:33:04,84240.5,0.019463,0.256329,785295.0,785295.0,0.024384,0.243958,0.105163,0.058795,0.046162,0.022562,0.008027,7.7e-05,71.646374,0.015894,71.646364,0.254964,12.868543,293.944176,42.087033,0
2018-06-13 04:33:05,88395.2,0.019866,0.256329,785340.0,785340.0,0.024307,0.243958,0.105163,0.058795,0.046162,0.022562,0.008107,7.7e-05,71.643957,0.0159349999999999,71.643948,0.254964,12.818366,293.944176,42.087033,0
2018-06-13 04:33:06,87375.0,0.019909,0.256329,785376.0,785376.0,0.024232,0.243958,0.105163,0.058795,0.04602,0.022562,0.008267,7.7e-05,71.64071700000002,0.015944,71.64070699999998,0.254964,12.749185,293.944176,42.087033,0
2018-06-13 04:33:07,71387.9,0.02023,0.256329,785467.0,785467.0,0.024006,0.243958,0.105163,0.05844,0.045041,0.023066,0.008328,7.7e-05,71.64247399999998,0.016033,71.642465,0.254964,12.74553,293.944176,43.117574,0
2018-06-13 04:33:08,81036.0,0.019801,0.256329,785601.0,785601.0,0.023395,0.243958,0.073264,0.058207,0.044087,0.022479,0.008328,7.7e-05,71.648156,0.015738,71.648146,0.254964,12.651829,293.944176,43.117574,0
2018-06-13 04:33:09,82077.7,0.018551,0.256329,785688.0,785688.0,0.023233,0.243958,0.073264,0.058207,0.043821,0.022047,0.007939,7.7e-05,71.64957,0.015294,71.649561,0.254964,12.293776,293.944176,40.741701,0
2018-06-13 04:33:10,79025.4,0.018078,0.256329,785739.0,785739.0,0.022787,0.243958,0.073264,0.055599,0.043882,0.022057,0.007871,7.7e-05,71.647664,0.015156,71.647653,0.254964,12.233612,293.944176,40.741701,0
2018-06-13 04:33:11,68148.0,0.018368,0.256329,785795.0,785795.0,0.022759,0.243958,0.073264,0.05774,0.044618,0.022047,0.007863,7.7e-05,71.646198,0.015158,71.646188,0.254964,12.160302,293.944176,43.117574,0
2018-06-13 04:33:12,80517.7,0.018723,0.256329,785874.0,785874.0,0.022608,0.243958,0.071137,0.05774,0.043882,0.022562,0.008013,7.7e-05,71.646916,0.015385,71.646906,0.254964,12.047179,293.944176,43.117574,0
2018-06-13 04:33:13,108268.4,0.018505,0.256329,785980.0,785980.0,0.022359,0.243958,0.071137,0.056707,0.043101,0.022065,0.008013,7.7e-05,71.650051,0.015104,71.650041,0.254964,11.913855,293.944176,43.117574,0
2018-06-13 04:33:14,86175.8,0.018505,0.256329,785986.0,785986.0,0.022359,0.243958,0.071137,0.056707,0.043101,0.022065,0.008013,7.7e-05,71.644074,0.015104,71.644065,0.254964,11.902517,293.944176,43.117574,0
2018-06-13 04:33:15,80521.8,0.018946,0.256329,786034.0,786034.0,0.022318,0.243958,0.071137,0.056707,0.043821,0.022057,0.008013,7.7e-05,71.641909,0.015098,71.6419,0.254964,11.874601,293.944176,43.117574,0
2018-06-13 04:33:16,54225.9,0.019199,0.256329,786089.0,786089.0,0.022019,0.240908,0.071137,0.05774,0.044108,0.023025,0.008137,7.7e-05,71.640245,0.015457,71.640236,0.254964,11.837759,293.944176,43.117574,0
2018-06-13 04:33:17,72136.3,0.018639,0.256329,786264.0,786264.0,0.022732,0.240908,0.073264,0.05774,0.044108,0.022673,0.00801,7.7e-05,71.649826,0.015365,71.649817,0.254964,5.31666,93.414852,27.472838,0
2018-06-13 04:33:18,83073.3,0.01874,0.256329,786395.0,786395.0,0.022441,0.240908,0.073264,0.05774,0.044983,0.022281,0.007916,7.7e-05,71.655224,0.015087,71.655215,0.254964,5.214389,93.414852,3.275496,0
2018-06-13 04:33:19,77998.1,0.018355,0.256329,786486.0,786486.0,0.022295,0.240908,0.073264,0.05774,0.044618,0.021641,0.007412,7.7e-05,71.657,0.0145889999999999,71.656991,0.254964,5.147036,93.414852,2.7254400000000003,0
2018-06-13 04:33:20,100102.2,0.018501,0.256329,786529.0,786529.0,0.02228,0.240908,0.073264,0.05774,0.044618,0.021532,0.007412,7.7e-05,71.654384,0.014594,71.654375,0.254964,5.127398,93.414852,2.7254400000000003,0
2018-06-13 04:33:21,73574.2,0.018581,0.256329,786566.0,786566.0,0.022333,0.240908,0.071137,0.058646,0.044983,0.021831,0.007667,7.7e-05,71.651229,0.014746,71.65122,0.254964,5.114264,93.414852,2.40446,0
2018-06-13 04:33:22,77304.7,0.01902,0.256329,786658.0,786658.0,0.022439,0.240908,0.072112,0.061192,0.045376,0.022047,0.0077659999999999,7.7e-05,71.65307299999998,0.014998,71.653064,0.254964,5.084497,93.414852,2.40446,0
2018-06-13 04:33:23,76959.0,0.019869,0.52909,786772.0,786772.0,0.022454,0.240908,0.072112,0.061785,0.048232,0.021831,0.007559,7.7e-05,71.656943,0.014937,71.65693399999998,0.254964,5.0582910000000005,93.414852,2.40446,0
2018-06-13 04:33:24,80752.0,0.019836,0.52909,786784.0,786784.0,0.022449,0.240908,0.072112,0.061785,0.048232,0.021641,0.007412,7.7e-05,71.651507,0.014898,71.651498,0.254964,8.186282,148.412445,42.087033,0
2018-06-13 04:33:25,86792.9,0.019717,0.52909,786836.0,786836.0,0.024563,0.243626,0.105163,0.062555,0.048602,0.021641,0.007665,7.7e-05,71.64970799999998,0.0153419999999999,71.649698,0.254964,8.321721,148.412445,40.734143,0
2018-06-13 04:33:26,61331.9,0.019735,0.52909,786881.0,786881.0,0.024446,0.243626,0.105163,0.062555,0.048232,0.021532,0.007667,7.7e-05,71.647287,0.015267,71.647277,0.254964,8.27474,148.412445,40.734143,0
2018-06-13 04:33:27,86310.9,0.020275,0.52909,786978.0,786978.0,0.024369,0.243626,0.073264,0.062555,0.048149,0.02265,0.007814,7.7e-05,71.64959,0.015659,71.64958100000003,0.254964,8.192735,148.412445,40.734143,0
2018-06-13 04:33:28,92085.5,0.01974,0.52909,787102.0,787102.0,0.025406,0.243626,0.162354,0.062555,0.048149,0.022572,0.0077519999999999,7.7e-05,71.654359,0.015801,71.65435,0.254964,7.995419,148.412445,40.734143,0
2018-06-13 04:33:29,81658.9,0.019428,0.52909,787176.0,787176.0,0.02535,0.243626,0.162354,0.062555,0.048149,0.022229,0.007387,7.7e-05,71.65458000000002,0.015586,71.65457099999998,0.254964,7.749538,148.412445,3.275496,0
2018-06-13 04:33:30,76298.1,0.01936,0.52909,787227.0,787227.0,0.024722,0.243626,0.105163,0.061785,0.047958,0.022562,0.007665,7.7e-05,71.652694,0.015477,71.65268499999998,0.254964,7.718185000000001,148.412445,2.7254400000000003,0
2018-06-13 04:33:31,70000.6,0.019421,0.52909,787277.0,787277.0,0.024672,0.243626,0.105163,0.061785,0.047546,0.022562,0.007684,7.7e-05,71.650719,0.015511,71.65071,0.254964,7.677011,148.412445,2.7254400000000003,0
2018-06-13 04:33:32,55693.2,0.019577,0.52909,787362.0,787362.0,0.024508,0.243626,0.073264,0.058699,0.047546,0.023208,0.007833,7.7e-05,71.651934,0.0157409999999999,71.651924,0.254964,7.576789999999999,148.412445,2.4258900000000003,0
2018-06-13 04:33:33,71914.9,0.019533,0.52909,787462.0,787462.0,0.022929,0.243626,0.072112,0.058646,0.046431,0.021831,0.0075819999999999,7.7e-05,71.654524,0.014866,71.654514,0.254964,7.490307,148.412445,2.4258900000000003,0
2018-06-13 04:33:34,94898.2,0.019521,0.52909,787474.0,787474.0,0.022935,0.243626,0.072112,0.058646,0.046431,0.021831,0.007412,7.7e-05,71.64909,0.014849,71.64908100000002,0.254964,7.476552000000001,148.412445,2.4258900000000003,0
2018-06-13 04:33:35,85566.3,0.019437,0.52909,787520.0,787520.0,0.025508,0.26946,0.073264,0.058699,0.047187,0.022047,0.007659,7.7e-05,71.646759,0.015407,71.64675,0.26946,7.749525,148.412445,40.734143,0
2018-06-13 04:33:36,63060.3,0.019359,0.52909,787568.0,787568.0,0.025672,0.26946,0.098413,0.062555,0.047546,0.022211,0.007624,7.7e-05,71.644602,0.015553,71.644592,0.26946,7.724855000000002,148.412445,40.734143,0
2018-06-13 04:33:37,64901.3,0.019784,0.52909,787654.0,787654.0,0.026171,0.26946,0.146292,0.065245,0.048104,0.023236,0.007814,7.7e-05,71.645909,0.0160949999999999,71.6459,0.26946,7.684494,148.412445,40.734143,0
2018-06-13 04:33:38,81181.3,0.018754,0.256329,787777.0,787777.0,0.025088,0.26946,0.105163,0.058646,0.047187,0.023236,0.0078129999999999,7.7e-05,71.650573,0.015764,71.650563,0.26946,7.586839,148.412445,3.275496,0
2018-06-13 04:33:39,84163.0,0.017603,0.206079,787932.0,787932.0,0.024788,0.26946,0.073264,0.058646,0.046461,0.021493,0.006904,7.7e-05,71.65816600000002,0.014935,71.658158,0.26946,7.4043990000000015,148.412445,3.275496,0
2018-06-13 04:33:40,75087.0,0.0181,0.264538,787979.0,787979.0,0.026831,0.26946,0.146292,0.058699,0.046903,0.021293,0.007266,7.7e-05,71.655922,0.01542,71.655913,0.26946,7.742891,148.412445,40.734143,0
2018-06-13 04:33:41,85620.9,0.018089,0.264538,788033.0,788031.0,0.026753,0.26946,0.146292,0.058699,0.046461,0.021831,0.00729,7.7e-05,71.654317,0.015507,71.654308,0.26946,7.7015449999999985,148.412445,40.734143,0
2018-06-13 04:33:42,87017.8,0.01826,0.264538,788120.0,788120.0,0.026549,0.26946,0.146292,0.058646,0.046461,0.023001,0.0078129999999999,7.7e-05,71.65570699999998,0.015908,71.655698,0.26946,7.652928,148.412445,40.734143,0
2018-06-13 04:33:43,64205.1,0.017942,0.264538,788224.0,788224.0,0.027542,0.26946,0.162354,0.067609,0.046461,0.022047,0.007387,7.7e-05,71.658658,0.015906,71.658649,0.26946,7.59335,148.412445,40.734143,0
2018-06-13 04:33:44,88310.2,0.017915,0.264538,788230.0,788230.0,0.027542,0.26946,0.162354,0.067609,0.046461,0.022047,0.007387,7.7e-05,71.652689,0.015906,71.652681,0.26946,7.5904289999999985,148.412445,40.734143,0
2018-06-13 04:33:45,71344.1,0.018436,0.315448,788282.0,788282.0,0.029768,0.306022,0.179091,0.062555,0.046903,0.022562,0.00746,7.7e-05,71.6509,0.016281,71.65089,0.306022,7.822585000000001,148.412445,43.117574,0
2018-06-13 04:33:46,67450.9,0.018529,0.315448,788344.0,788344.0,0.029594,0.306022,0.179091,0.059276,0.046621,0.023137,0.0078129999999999,7.7e-05,71.65002,0.016559,71.65001099999998,0.306022,7.788825,148.412445,43.117574,0
2018-06-13 04:33:47,75080.2,0.018564,0.315448,788427.0,788427.0,0.029461,0.306022,0.179091,0.058795,0.046621,0.023648,0.008027,7.7e-05,71.651051,0.016738,71.651042,0.306022,7.712575,148.412445,43.117574,0
2018-06-13 04:33:48,83161.5,0.018178,0.315448,788610.0,788610.0,0.02731,0.306022,0.12368,0.058646,0.045717,0.022211,0.0077519999999999,7.7e-05,71.661174,0.015816,71.661165,0.306022,5.244886,52.025711,40.734143,0
2018-06-13 04:33:49,102284.0,0.01812,0.315448,788622.0,788622.0,0.027259,0.306022,0.12368,0.058646,0.045376,0.022047,0.007665,7.7e-05,71.655754,0.015768,71.655745,0.306022,5.236801,52.025711,40.734143,0
2018-06-13 04:33:50,78480.0,0.01821,0.315448,788665.0,788665.0,0.028149,0.306022,0.179091,0.061827,0.04602,0.021831,0.007659,7.7e-05,71.65314599999998,0.016011,71.653137,0.306022,5.219695,52.025711,40.734143,0
2018-06-13 04:33:51,69394.7,0.018388,0.315448,788715.0,788715.0,0.028043,0.306022,0.179091,0.061827,0.046461,0.022572,0.007754,9.5e-05,71.651179,0.016172,71.65117,0.306022,5.190894,52.025711,40.734143,0
2018-06-13 04:33:52,74940.2,0.018662,0.315448,788798.0,788798.0,0.027508,0.306022,0.179091,0.058646,0.045376,0.023032,0.007873,9.5e-05,71.652204,0.016193,71.65219499999998,0.306022,5.16216,52.025711,40.734143,0
2018-06-13 04:33:53,76867.4,0.018611,0.315448,788908.0,788908.0,0.028191,0.306022,0.179168,0.061827,0.045717,0.023142,0.007819,9.5e-05,71.655693,0.016255,71.655684,0.306022,5.103388,52.025711,40.734143,0
2018-06-13 04:33:54,81819.1,0.018394,0.315448,788947.0,788942.0,0.028083,0.306022,0.179168,0.061827,0.044975,0.022211,0.00746,9.5e-05,71.65264499999998,0.015894,71.652636,0.306022,5.089414,52.025711,3.275496,0
2018-06-13 04:33:55,74885.5,0.018541,0.315448,789002.0,789002.0,0.027902,0.306022,0.179091,0.058795,0.044796,0.022047,0.00729,9.5e-05,71.65121500000002,0.015758,71.651206,0.306022,5.038449,52.025711,5.6238980000000005,0
2018-06-13 04:33:56,83414.0,0.018629,0.315448,789050.0,789049.0,0.027817,0.306022,0.179091,0.058646,0.044975,0.023001,0.007445,9.5e-05,71.649069,0.015875,71.649059,0.306022,5.2752870000000005,52.025711,38.032019,0
2018-06-13 04:33:57,73417.7,0.01914,0.315448,789146.0,789146.0,0.028496,0.306022,0.179168,0.061827,0.044975,0.023142,0.0077519999999999,9.5e-05,71.651276,0.0163099999999999,71.651267,0.306022,5.224286,52.025711,38.032019,0
2018-06-13 04:33:58,79335.2,0.01862,0.315448,789344.0,789344.0,0.025229,0.306022,0.162354,0.056341,0.044069,0.021468,0.007204,9.5e-05,71.66275300000002,0.015026,71.662743,0.306022,4.763105,52.025711,5.6238980000000005,0
2018-06-13 04:33:59,83228.0,0.018636,0.315448,789350.0,789350.0,0.025219,0.306022,0.162354,0.056341,0.044069,0.021468,0.0071579999999999,9.5e-05,71.65679300000002,0.015011,71.656784,0.306022,4.763105,52.025711,5.6238980000000005,0
2018-06-13 04:34:00,75957.6,0.018655,0.315448,789399.0,789399.0,0.025116,0.306022,0.162354,0.056341,0.043882,0.021468,0.007114,9.5e-05,71.654729,0.014947,71.654719,0.306022,4.750367,47.390709,5.6238980000000005,0
2018-06-13 04:34:01,58102.1,0.018615,0.315448,789462.0,789462.0,0.024958,0.306022,0.105163,0.056341,0.043821,0.021739,0.007277,9.5e-05,71.653938,0.015012,71.653929,0.306022,4.712154,47.390709,5.6238980000000005,0
2018-06-13 04:34:02,65137.0,0.018768,0.315448,789534.0,789534.0,0.024933,0.306022,0.105163,0.05774,0.043882,0.023142,0.007445,9.5e-05,71.653971,0.015359,71.653961,0.306022,4.682474,47.390709,5.6238980000000005,0
2018-06-13 04:34:03,103836.6,0.019018,0.315448,789578.0,789578.0,0.024916,0.306022,0.105163,0.05774,0.044069,0.023526,0.007754,9.5e-05,71.65146800000002,0.015623,71.651459,0.306022,4.662123,47.390709,5.6238980000000005,0
2018-06-13 04:34:04,84640.3,0.018722,0.315448,789648.0,789648.0,0.024771,0.306022,0.105163,0.05774,0.044069,0.022229,0.007383,9.5e-05,71.65132,0.015184,71.65131099999998,0.306022,4.922438,47.390709,37.926121,0
2018-06-13 04:34:05,78624.8,0.01886,0.315448,789694.0,789694.0,0.024324,0.306022,0.072112,0.056965,0.044069,0.022562,0.007435,9.5e-05,71.648993,0.015126,71.648984,0.306022,4.883268,47.390709,37.926121,0
2018-06-13 04:34:06,66864.9,0.01909,0.315448,789728.0,789728.0,0.024222,0.306022,0.072112,0.056341,0.043882,0.023236,0.007518,9.5e-05,71.645573,0.015231,71.64556400000002,0.306022,4.868317,47.390709,37.926121,0
2018-06-13 04:34:07,63690.4,0.01963,0.315448,789820.0,789820.0,0.024213,0.306022,0.070544,0.056341,0.044674,0.023787,0.007772,9.5e-05,71.647417,0.015642,71.647408,0.306022,4.825025,47.390709,37.926121,0
2018-06-13 04:34:08,81868.0,0.019864,0.315448,789953.0,789951.0,0.023961,0.306022,0.0694029999999999,0.056341,0.044283,0.023317,0.007667,9.5e-05,71.652978,0.015395,71.652969,0.306022,5.06037,47.390709,38.032019,0
2018-06-13 04:34:09,81112.5,0.019404,0.315448,790040.0,790040.0,0.022902,0.306022,0.067609,0.054894,0.043821,0.022063,0.007204,9.5e-05,71.65438,0.014608,71.654371,0.306022,5.025853,47.390709,38.032019,0
2018-06-13 04:34:10,93234.4,0.019474,0.315448,790091.0,790091.0,0.022878,0.306022,0.067609,0.054894,0.044069,0.022229,0.00729,9.5e-05,71.652488,0.014727,71.652478,0.306022,4.993606,47.390709,38.032019,0
2018-06-13 04:34:11,65000.0,0.019694,0.315448,790147.0,790147.0,0.023155,0.306022,0.070544,0.056965,0.044069,0.022491,0.007337,9.5e-05,71.651077,0.0149729999999999,71.65106800000002,0.306022,4.960851,47.390709,37.926121,0
2018-06-13 04:34:12,77665.1,0.019999,0.315448,790231.0,790231.0,0.023177,0.306022,0.0694029999999999,0.057527,0.044283,0.023142,0.007601,9.5e-05,71.652201,0.015205,71.652192,0.306022,4.920778,47.390709,37.926121,0
2018-06-13 04:34:13,74526.7,0.01965,0.315448,790332.0,790332.0,0.022959,0.306022,0.0694029999999999,0.056965,0.043882,0.021829,0.007065,9.5e-05,71.65486899999998,0.014679,71.65486,0.306022,4.8788550000000015,47.390709,37.926121,0
2018-06-13 04:34:14,83407.5,0.019659,0.315448,790338.0,790338.0,0.022953,0.306022,0.0694029999999999,0.056965,0.043882,0.021829,0.007065,9.5e-05,71.648907,0.014686,71.648898,0.306022,4.873972,47.390709,37.926121,0
2018-06-13 04:34:15,78504.3,0.019693,0.315448,790388.0,790388.0,0.022774,0.306022,0.0694029999999999,0.054894,0.043652,0.021468,0.007277,9.5e-05,71.646917,0.014585,71.646908,0.306022,4.8507620000000005,47.390709,37.926121,0
2018-06-13 04:34:16,69814.1,0.019811,0.315448,790441.0,790441.0,0.022688,0.306022,0.0694029999999999,0.054894,0.043308,0.021829,0.0073349999999999,9.5e-05,71.64524200000002,0.0146919999999999,71.645232,0.306022,4.8292980000000005,47.390709,37.926121,0
2018-06-13 04:34:17,88583.3,0.020137,0.315448,790529.0,790529.0,0.022575,0.306022,0.0694029999999999,0.054898,0.044069,0.021739,0.00746,0.000102,71.64673,0.014783,71.646721,0.306022,4.7726440000000006,47.390709,37.926121,0
2018-06-13 04:34:18,97673.0,0.019545,0.264538,790718.0,790718.0,0.02195,0.306022,0.061827,0.052158,0.043652,0.021121,0.00698,8.4e-05,71.657379,0.014132,71.65737,0.306022,4.704503,47.390709,37.926121,0
2018-06-13 04:34:19,84287.4,0.019441,0.264538,790730.0,790730.0,0.021918,0.306022,0.061827,0.052158,0.043652,0.020956,0.006975,8.4e-05,71.651972,0.014061,71.651963,0.306022,4.697104,47.390709,37.926121,0
2018-06-13 04:34:20,72484.2,0.019537,0.264538,790769.0,790769.0,0.021776,0.306022,0.061827,0.052158,0.043274,0.020956,0.007104,8.4e-05,71.64901400000002,0.014031,71.649005,0.306022,4.674518,47.390709,37.926121,0
2018-06-13 04:34:21,55722.6,0.01969,0.264538,790805.0,790805.0,0.021932,0.306022,0.067609,0.054521,0.043652,0.020968,0.007204,8.4e-05,71.645725,0.014167,71.64571600000002,0.306022,4.648806,47.390709,37.926121,0
2018-06-13 04:34:22,73765.6,0.019624,0.264538,790873.0,790873.0,0.021867,0.306022,0.067609,0.054521,0.043652,0.021739,0.007435,8.4e-05,71.64544699999998,0.014513,71.645438,0.306022,4.6125300000000005,47.390709,37.926121,0
2018-06-13 04:34:23,83394.5,0.020308,0.264538,790946.0,790946.0,0.022988,0.306022,0.072112,0.054894,0.043652,0.022063,0.007667,8.4e-05,71.645572,0.014959,71.645563,0.306022,4.300377,47.390709,5.6238980000000005,0
2018-06-13 04:34:24,87210.6,0.020114,0.264538,791028.0,791028.0,0.02286,0.306022,0.072112,0.054521,0.043278,0.021547,0.0073349999999999,8.4e-05,71.64651500000002,0.014569,71.646506,0.306022,4.2600050000000005,47.390709,2.7254400000000003,0
2018-06-13 04:34:25,87370.9,0.020076,0.264538,791078.0,791078.0,0.023733,0.306022,0.082833,0.054898,0.043652,0.021739,0.0073349999999999,8.4e-05,71.644547,0.014859,71.644537,0.306022,4.640754,47.390709,37.926121,0
2018-06-13 04:34:26,58428.1,0.020164,0.264538,791116.0,791116.0,0.023665,0.306022,0.082833,0.054898,0.043278,0.021769,0.007354,8.4e-05,71.641506,0.014943,71.641497,0.306022,4.615526999999998,47.390709,37.926121,0
2018-06-13 04:34:27,64916.6,0.020579,0.264538,791190.0,791190.0,0.023601,0.306022,0.082833,0.054898,0.043652,0.021893,0.007511,8.4e-05,71.641716,0.015112,71.641706,0.306022,4.578284,47.390709,37.926121,0
2018-06-13 04:34:28,86027.2,0.020191,0.264538,791343.0,791343.0,0.023263,0.306022,0.082833,0.054894,0.043163,0.021547,0.007337,8.4e-05,71.649074,0.014828,71.64906500000002,0.306022,4.503839,47.390709,5.6238980000000005,0
2018-06-13 04:34:29,80244.7,0.019568,0.264538,791420.0,791420.0,0.023098,0.243626,0.082833,0.054521,0.043142,0.020956,0.00698,8.4e-05,71.64957199999998,0.01451,71.649563,0.306022,4.472180000000002,47.390709,5.6238980000000005,0
2018-06-13 04:34:30,79899.2,0.019538,0.264538,791469.0,791469.0,0.022991,0.243626,0.082833,0.054521,0.04295,0.020454,0.00695,8.4e-05,71.64751700000002,0.014367,71.647508,0.306022,5.061763,55.057521,38.032019,0
2018-06-13 04:34:31,56884.2,0.019642,0.264538,791521.0,791521.0,0.022896,0.243626,0.082833,0.054521,0.042677,0.02006,0.00698,8.4e-05,71.645736,0.014406,71.645726,0.306022,5.03536,55.057521,38.032019,0
2018-06-13 04:34:32,97552.2,0.019213,0.264538,791700.0,791700.0,0.022642,0.243626,0.072112,0.054521,0.042591,0.019661,0.006518,8.4e-05,71.655454,0.013945,71.655445,0.306022,4.918533999999998,55.057521,37.926121,0
2018-06-13 04:34:33,83648.4,0.018792,0.264538,791807.0,791807.0,0.021875,0.243626,0.0694029999999999,0.054521,0.042547,0.019866,0.006392,8.4e-05,71.658663,0.013765,71.658654,0.306022,4.863901,55.057521,37.926121,0
2018-06-13 04:34:34,83608.1,0.018773,0.264538,791819.0,791819.0,0.021849,0.243626,0.0694029999999999,0.054521,0.042547,0.019767,0.006318,8.4e-05,71.653266,0.013711,71.653257,0.306022,4.860323,55.057521,37.926121,0
2018-06-13 04:34:35,70524.5,0.019116,0.264538,791865.0,791865.0,0.021231,0.243626,0.067609,0.053899,0.042547,0.019767,0.0067239999999999,8.4e-05,71.65093900000002,0.013669,71.65093,0.306022,4.8398910000000015,55.057521,37.926121,0
2018-06-13 04:34:36,58139.2,0.019033,0.264538,791913.0,791913.0,0.02116,0.243626,0.061827,0.054521,0.042591,0.019688,0.006739,8.4e-05,71.648798,0.013671,71.64878900000002,0.306022,5.085073,55.057521,38.147083,0
2018-06-13 04:34:37,73922.6,0.01924,0.264538,791991.0,791991.0,0.020969,0.243626,0.061827,0.053899,0.042429,0.020519,0.00698,8.4e-05,71.64936800000002,0.013851,71.64935899999998,0.306022,5.066251,55.057521,38.147083,0
2018-06-13 04:34:38,87281.5,0.019425,0.264538,792044.0,792044.0,0.021056,0.243626,0.061827,0.054486,0.042591,0.021121,0.0071379999999999,8.4e-05,71.647666,0.014013,71.647657,0.306022,4.748922,55.057521,37.926121,0
2018-06-13 04:34:39,108235.6,0.01872,0.264538,792211.0,792211.0,0.0208,0.243626,0.061827,0.054486,0.042429,0.02006,0.0067239999999999,8.4e-05,71.656307,0.013617,71.65629799999998,0.306022,4.6487300000000005,55.057521,2.590009,0
2018-06-13 04:34:40,76740.2,0.019213,0.264538,792261.0,792261.0,0.02076,0.243626,0.061827,0.054486,0.042428,0.020454,0.006739,8.4e-05,71.65433399999998,0.013616,71.654324,0.306022,4.6377510000000015,55.057521,2.590009,0
2018-06-13 04:34:41,51382.1,0.019633,0.264538,792315.0,792315.0,0.020733,0.243626,0.061827,0.054486,0.042547,0.020517,0.006897,8.4e-05,71.652751,0.013721,71.652742,0.306022,4.614879,55.057521,2.590009,0
2018-06-13 04:34:42,76555.8,0.019959,0.226305,792399.0,792399.0,0.020783,0.243626,0.060588,0.054486,0.042677,0.021261,0.007277,8.4e-05,71.653864,0.014068,71.65385500000002,0.306022,4.574236,55.057521,2.590009,0
2018-06-13 04:34:43,81632.6,0.019683,0.226305,792503.0,792503.0,0.020707,0.243626,0.060588,0.054685,0.042591,0.020956,0.00698,8.4e-05,71.65679899999998,0.013863,71.65679,0.306022,4.5229,55.057521,2.590009,0
2018-06-13 04:34:44,88120.2,0.019592,0.226305,792509.0,792509.0,0.020693,0.243626,0.060588,0.054685,0.042591,0.020956,0.007104,8.4e-05,71.65086099999998,0.013863,71.650853,0.306022,4.213152,55.057521,2.3811880000000003,0
2018-06-13 04:34:45,78553.2,0.019799,0.226305,792557.0,792557.0,0.020702,0.243626,0.060588,0.054894,0.042771,0.021121,0.007161,8.4e-05,71.64872700000002,0.014073,71.648717,0.306022,4.494591000000002,55.057521,2.590009,0
2018-06-13 04:34:46,101601.8,0.019672,0.226305,792602.0,792602.0,0.020622,0.243626,0.060588,0.054521,0.042726,0.021261,0.007315,8.4e-05,71.64630799999998,0.014168,71.646299,0.306022,4.468203,55.057521,2.590009,0
2018-06-13 04:34:47,83619.7,0.019939,0.226305,792692.0,792692.0,0.020557,0.243626,0.060588,0.054521,0.042771,0.022063,0.007518,8.4e-05,71.64796899999997,0.014554,71.64796,0.306022,4.230068,55.057521,2.4258900000000003,0
2018-06-13 04:34:48,87243.7,0.019574,0.206079,792827.0,792827.0,0.020277,0.243626,0.060588,0.054486,0.042726,0.022232,0.007729,8.4e-05,71.653699,0.014662,71.65369,0.306022,4.055583,55.057521,2.3811880000000003,0
2018-06-13 04:34:49,90531.8,0.01918,0.206079,792901.0,792901.0,0.020276,0.243626,0.060588,0.054486,0.042726,0.022189,0.007427,8.4e-05,71.653913,0.014424,71.653904,0.306022,4.026802,55.057521,2.3811880000000003,0
2018-06-13 04:34:50,78303.3,0.019497,0.206079,792944.0,792944.0,0.020167,0.243626,0.060588,0.053899,0.042677,0.022189,0.007427,8.4e-05,71.651317,0.014425,71.651308,0.306022,3.996749,55.057521,2.3811880000000003,0
2018-06-13 04:34:51,59458.4,0.019546,0.206079,792981.0,792981.0,0.019699,0.243626,0.058927,0.054486,0.042726,0.022211,0.007435,8.4e-05,71.648126,0.01438,71.648117,0.306022,3.97892,55.057521,2.3811880000000003,0
2018-06-13 04:34:52,60232.9,0.01954,0.206079,793062.0,793062.0,0.019828,0.243626,0.058927,0.054486,0.043278,0.023391,0.007826,8.4e-05,71.648999,0.014827,71.648989,0.306022,3.787387,55.057521,2.151453,0
2018-06-13 04:34:53,100577.6,0.019763,0.206079,793125.0,793125.0,0.02104,0.243626,0.060588,0.05542,0.043882,0.023912,0.007866,8.4e-05,71.64825,0.015306,71.64824,0.306022,3.769849,55.057521,2.151453,0
2018-06-13 04:34:54,87260.0,0.019402,0.206079,793199.0,793199.0,0.020917,0.243626,0.060588,0.054894,0.043334,0.023236,0.007608,8.4e-05,71.64846700000002,0.014944,71.64845799999998,0.306022,3.733893,55.057521,2.151453,0
2018-06-13 04:34:55,75978.0,0.019379,0.206079,793242.0,793242.0,0.023401,0.255947,0.065245,0.05556,0.043882,0.022906,0.007548,8.4e-05,71.645872,0.015248,71.645863,0.306022,3.716552,55.057521,2.151453,0
2018-06-13 04:34:56,72320.9,0.019441,0.206079,793287.0,793287.0,0.023333,0.255947,0.062555,0.056112,0.044745,0.023142,0.007814,8.4e-05,71.643469,0.01543,71.64346,0.306022,3.701955,55.057521,2.151453,0
2018-06-13 04:34:57,76048.7,0.019952,0.206079,793380.0,793380.0,0.023411,0.255947,0.062555,0.056112,0.044997,0.02428,0.007866,8.4e-05,71.64539599999998,0.015831,71.645386,0.306022,3.665077,55.057521,2.151453,0
2018-06-13 04:34:58,84266.3,0.019701,0.206079,793517.0,793517.0,0.023195,0.255947,0.062279,0.056112,0.044997,0.024468,0.007866,8.4e-05,71.651297,0.015859,71.651288,0.306022,3.890199,55.057521,2.292733,0
2018-06-13 04:34:59,80580.4,0.019009,0.206079,793591.0,793591.0,0.022539,0.255947,0.061827,0.056112,0.044941,0.023912,0.007548,8.4e-05,71.651517,0.015313,71.65150799999998,0.306022,4.211455,55.057521,2.590009,0
2018-06-13 04:35:00,85177.7,0.018965,0.206079,793638.0,793638.0,0.02252,0.255947,0.061827,0.056965,0.044997,0.023391,0.007445,8.4e-05,71.64928499999998,0.015282,71.649276,0.306022,4.1913,55.057521,2.590009,0
2018-06-13 04:35:01,70628.6,0.018901,0.206079,793696.0,793696.0,0.022491,0.255947,0.061827,0.056112,0.044997,0.024171,0.007729,8.4e-05,71.648048,0.015502,71.648039,0.306022,4.74654,55.057521,34.170855,0
2018-06-13 04:35:02,68046.7,0.019141,0.20467,793770.0,793770.0,0.022486,0.255947,0.061827,0.056112,0.045701,0.024492,0.007803,8.4e-05,71.648263,0.015699,71.64825400000002,0.306022,4.710097,55.057521,34.170855,0
2018-06-13 04:35:03,83077.6,0.018796,0.20467,793877.0,793877.0,0.022262,0.255947,0.061827,0.05556,0.044997,0.023912,0.007643,8.4e-05,71.65145799999998,0.015327,71.651448,0.306022,4.673043,55.057521,34.170855,0
2018-06-13 04:35:04,78740.1,0.018801,0.20467,793889.0,793889.0,0.022233,0.255947,0.061827,0.05556,0.044997,0.023317,0.007643,8.4e-05,71.64607600000002,0.015305,71.646067,0.306022,4.665229,55.057521,34.170855,0
2018-06-13 04:35:05,75866.9,0.018965,0.20467,793933.0,793933.0,0.022101,0.255947,0.059021,0.05556,0.044948,0.023025,0.007643,8.4e-05,71.643574,0.015232,71.643565,0.306022,5.058596,55.057521,37.465784,0
2018-06-13 04:35:06,63775.0,0.019075,0.20467,793969.0,793969.0,0.022063,0.255947,0.059021,0.05556,0.044948,0.023218,0.007659,8.4e-05,71.640359,0.015248,71.64035,0.306022,4.976523,55.057521,37.465784,0
2018-06-13 04:35:07,81793.6,0.019113,0.20467,794060.0,794060.0,0.022881,0.255947,0.062279,0.056112,0.044997,0.023912,0.007826,8.4e-05,71.642098,0.015669,71.642088,0.306022,4.910892,55.057521,37.465784,0
2018-06-13 04:35:08,98331.8,0.019469,0.20467,794182.0,794178.0,0.02608,0.312645,0.105163,0.056965,0.044997,0.022906,0.007826,8.4e-05,71.64646,0.0159699999999999,71.646631,0.312645,5.39975,55.057521,37.926121,0
2018-06-13 04:35:09,92343.1,0.019055,0.20467,794288.0,794281.0,0.025695,0.312645,0.067609,0.05556,0.044745,0.021829,0.0071579999999999,8.4e-05,71.64945300000002,0.0152539999999999,71.649624,0.312645,5.729252,55.057521,39.891787,0
2018-06-13 04:35:10,86636.8,0.018393,0.20467,794434.0,794434.0,0.023281,0.255947,0.067609,0.05556,0.044069,0.021372,0.0067,8.4e-05,71.65646,0.014518,71.656451,0.306022,5.641043,55.057521,39.891787,0
2018-06-13 04:35:11,65666.3,0.018573,0.20467,794472.0,794472.0,0.023225,0.255947,0.067609,0.05556,0.0439,0.021453,0.006868,8.4e-05,71.653424,0.014661,71.653415,0.306022,5.6141510000000014,55.057521,39.891787,0
2018-06-13 04:35:12,66876.6,0.019073,0.20467,794563.0,794563.0,0.023198,0.255947,0.075055,0.056965,0.044551,0.022063,0.007518,8.4e-05,71.655168,0.015171,71.655159,0.306022,5.439621,55.057521,39.891787,0
2018-06-13 04:35:13,89698.8,0.019325,0.20467,794677.0,794677.0,0.024095,0.255947,0.15843,0.057904,0.044069,0.021585,0.007376,8.4e-05,71.658991,0.015182,71.658982,0.306022,5.726064,55.057521,40.734143,0
2018-06-13 04:35:14,96460.9,0.019325,0.20467,794683.0,794683.0,0.024095,0.255947,0.15843,0.057904,0.044069,0.021585,0.007376,8.4e-05,71.653071,0.015182,71.653063,0.306022,5.719054,55.057521,40.734143,0
2018-06-13 04:35:15,92027.9,0.019573,0.20467,794733.0,794733.0,0.024051,0.255947,0.15843,0.05844,0.044745,0.021515,0.007411,8.1e-05,71.651114,0.015213,71.651105,0.306022,6.192691,57.830814,46.302308,0
2018-06-13 04:35:16,68052.5,0.020118,0.20467,794777.0,794777.0,0.024186,0.255947,0.15843,0.059021,0.044962,0.021585,0.00743,8.1e-05,71.648624,0.015302,71.648615,0.306022,6.179278,57.830814,46.302308,0
2018-06-13 04:35:17,84445.1,0.020056,0.20467,794860.0,794858.0,0.024116,0.255947,0.15843,0.058927,0.044962,0.022274,0.007826,8.1e-05,71.649642,0.015613,71.649633,0.306022,5.9068760000000005,57.830814,46.302308,0
2018-06-13 04:35:18,83572.1,0.019534,0.20467,795063.0,795063.0,0.023767,0.255947,0.105163,0.058157,0.044962,0.021515,0.0071569999999999,8.1e-05,71.66149,0.01513,71.66148100000002,0.306022,5.821173,57.830814,46.302308,0
2018-06-13 04:35:19,87820.7,0.019542,0.20467,795075.0,795075.0,0.023735,0.255947,0.105163,0.058157,0.044962,0.021509,0.0071049999999999,8.1e-05,71.656111,0.015087,71.656103,0.306022,5.8037230000000015,57.830814,40.734143,0
2018-06-13 04:35:20,77108.3,0.019566,0.20467,795120.0,795120.0,0.023692,0.255947,0.105163,0.058157,0.044997,0.021515,0.00729,8.1e-05,71.653667,0.01516,71.653658,0.306022,6.215443,57.830814,48.75146,0
2018-06-13 04:35:21,59673.2,0.019565,0.20467,795168.0,795168.0,0.023515,0.255947,0.088337,0.058157,0.044962,0.021509,0.0074319999999999,8.1e-05,71.651565,0.015098,71.651556,0.306022,6.182455,57.830814,48.75146,0
2018-06-13 04:35:22,98720.9,0.019963,0.20467,795256.0,795256.0,0.02322,0.255947,0.088337,0.057904,0.044745,0.021317,0.007729,8.1e-05,71.653041,0.015056,71.653031,0.306022,6.1291,57.830814,46.302308,0
2018-06-13 04:35:23,86267.6,0.019968,0.20467,795300.0,795300.0,0.024025,0.255947,0.15843,0.058927,0.044962,0.02142,0.007826,8.4e-05,71.65055600000002,0.015447,71.650547,0.306022,6.1003680000000005,57.830814,46.302308,0
2018-06-13 04:35:24,87779.0,0.019528,0.20467,795373.0,795373.0,0.023901,0.255947,0.15843,0.058927,0.044745,0.02038,0.007473,8.4e-05,71.65068000000002,0.015084,71.650671,0.306022,6.342756,57.830814,46.302308,0
2018-06-13 04:35:25,72803.0,0.019475,0.20467,795425.0,795425.0,0.023858,0.255947,0.15843,0.057904,0.044745,0.02038,0.007473,8.4e-05,71.648903,0.015077,71.648894,0.306022,6.285883999999999,57.830814,46.302308,0
2018-06-13 04:35:26,73084.8,0.019542,0.20467,795482.0,795480.0,0.02379,0.255947,0.15843,0.057904,0.043725,0.020956,0.007661,8.4e-05,71.64758,0.015203,71.64757,0.306022,6.249789,57.830814,46.302308,0
2018-06-13 04:35:27,76033.3,0.019597,0.20467,795558.0,795558.0,0.023694,0.255947,0.15843,0.057904,0.044069,0.021509,0.007818,8.4e-05,71.647974,0.015428,71.647965,0.306022,6.212176,57.830814,46.302308,0
2018-06-13 04:35:28,88604.8,0.019063,0.20467,795759.0,795759.0,0.023349,0.255947,0.15843,0.057002,0.043725,0.020067,0.007503,8.4e-05,71.65963199999999,0.014887,71.659623,0.306022,6.1242540000000005,57.830814,46.302308,0
2018-06-13 04:35:29,97340.4,0.019063,0.20467,795765.0,795765.0,0.023349,0.255947,0.15843,0.057002,0.043725,0.020067,0.007503,8.4e-05,71.65371800000001,0.014887,71.65370899999998,0.306022,6.122539,57.830814,46.302308,0
2018-06-13 04:35:30,70769.1,0.019069,0.20467,795814.0,795814.0,0.024371,0.255947,0.168117,0.058927,0.044069,0.019869,0.007518,8.4e-05,71.651675,0.0150699999999999,71.651666,0.306022,6.314579,57.830814,46.302308,0
2018-06-13 04:35:31,67103.0,0.018917,0.20467,795865.0,795865.0,0.024322,0.255947,0.168117,0.058927,0.044745,0.020346,0.007661,8.4e-05,71.64980899999998,0.0151949999999999,71.6498,0.306022,6.5130230000000005,57.830814,46.302308,0
2018-06-13 04:35:32,77366.2,0.019173,0.20467,795956.0,795956.0,0.024307,0.255947,0.168117,0.058927,0.04536,0.021515,0.007937,8.4e-05,71.651554,0.015658,71.651545,0.306022,6.445735,57.830814,44.691229,0
2018-06-13 04:35:33,79379.8,0.018881,0.20467,796051.0,796051.0,0.02424,0.255947,0.168117,0.057904,0.044997,0.021585,0.007803,8.4e-05,71.653658,0.015568,71.653648,0.306022,6.546716,57.830814,44.691229,0
2018-06-13 04:35:34,83316.2,0.018859,0.20467,796063.0,796063.0,0.024228,0.255947,0.168117,0.057904,0.044997,0.021515,0.007735,8.4e-05,71.64829399999998,0.015547,71.648285,0.306022,6.54266,57.830814,44.691229,0
2018-06-13 04:35:35,74852.5,0.019554,0.306136,796109.0,796109.0,0.024105,0.255947,0.168117,0.057904,0.044962,0.021453,0.007803,8.4e-05,71.64598000000002,0.015517,71.645971,0.306022,6.3747089999999975,57.830814,44.691229,0
2018-06-13 04:35:36,65897.7,0.019428,0.306136,796144.0,796144.0,0.023989,0.255947,0.168117,0.057904,0.044962,0.021515,0.007862,8.4e-05,71.64268100000002,0.015524,71.64267199999998,0.306022,6.35578,57.830814,44.691229,0
2018-06-13 04:35:37,78041.0,0.019481,0.306136,796234.0,796234.0,0.02381,0.255947,0.15843,0.057002,0.043979,0.022277,0.008173,8.4e-05,71.644322,0.015675,71.644312,0.306022,6.307733,57.830814,44.691229,0
2018-06-13 04:35:38,84192.7,0.019041,0.306136,796380.0,796378.0,0.023499,0.255947,0.15843,0.057002,0.043979,0.021829,0.007898,8.4e-05,71.65101899999998,0.015411,71.65101,0.306022,6.2227760000000005,57.830814,44.691229,0
2018-06-13 04:35:39,75494.4,0.018616,0.306136,796455.0,796455.0,0.023297,0.255947,0.15843,0.057002,0.043882,0.020428,0.007474,8.4e-05,71.651327,0.0148479999999999,71.651318,0.306022,6.180695,57.830814,44.691229,0
2018-06-13 04:35:40,59096.1,0.018638,0.306136,796499.0,796499.0,0.023304,0.255947,0.15843,0.057904,0.043979,0.020428,0.0074319999999999,8.4e-05,71.64883,0.014822,71.64882,0.306022,6.16582,57.830814,44.691229,0
2018-06-13 04:35:41,70716.7,0.018682,0.306136,796552.0,796551.0,0.023095,0.255947,0.15843,0.057904,0.043882,0.019866,0.00743,8.4e-05,71.647136,0.014611,71.647126,0.306022,6.416768,57.830814,44.691229,0
2018-06-13 04:35:42,77395.2,0.019144,0.306136,796641.0,796641.0,0.023014,0.255947,0.15843,0.057904,0.043979,0.020655,0.007711,8.4e-05,71.648718,0.014953,71.648709,0.306022,6.358725,57.830814,44.691229,0
2018-06-13 04:35:43,90618.4,0.018793,0.306136,796747.0,796747.0,0.022891,0.255947,0.105163,0.056965,0.043979,0.02038,0.007473,8.4e-05,71.651814,0.014726,71.65180500000002,0.306022,6.267296,57.830814,42.694199,0
2018-06-13 04:35:44,97824.7,0.018793,0.306136,796753.0,796753.0,0.022871,0.255947,0.088337,0.055604,0.043979,0.02038,0.007474,8.4e-05,71.645902,0.014737,71.645892,0.306022,6.260532,57.830814,42.694199,0
2018-06-13 04:35:45,64691.5,0.01854,0.306136,796893.0,796893.0,0.024125,0.255947,0.168117,0.057904,0.043979,0.019474,0.006677,7e-05,71.652047,0.01444,71.652038,0.306022,6.07939,57.830814,42.694199,0
2018-06-13 04:35:46,59515.9,0.018537,0.306136,796929.0,796929.0,0.024087,0.255947,0.168117,0.057904,0.043979,0.019703,0.007029,7e-05,71.648841,0.014505,71.648831,0.306022,6.061232,57.830814,42.694199,0
2018-06-13 04:35:47,83882.3,0.01869,0.306136,797023.0,797023.0,0.024005,0.255947,0.168117,0.057904,0.043979,0.020956,0.007403,7e-05,71.650856,0.014884,71.650847,0.306022,6.557049,60.637066,44.691229,0
2018-06-13 04:35:48,89839.3,0.018162,0.306136,797225.0,797225.0,0.025141,0.255947,0.179231,0.058823,0.043725,0.019866,0.0071569999999999,7e-05,71.662582,0.014709,71.662573,0.306022,5.955623999999999,60.637066,42.694199,0
2018-06-13 04:35:49,86470.7,0.018094,0.306136,797237.0,797237.0,0.025115,0.255947,0.179231,0.058823,0.043725,0.019703,0.0072069999999999,7e-05,71.65721500000002,0.014704,71.657207,0.306022,5.949917,60.637066,42.694199,0
2018-06-13 04:35:50,67308.3,0.018016,0.306136,797278.0,797278.0,0.025034,0.255947,0.179231,0.058823,0.043725,0.018584,0.00729,7e-05,71.65445600000002,0.0146449999999999,71.65444699999998,0.306022,5.917717,60.637066,42.694199,0
2018-06-13 04:35:51,101109.3,0.018035,0.306136,797315.0,797315.0,0.024936,0.255947,0.171942,0.057904,0.043725,0.018584,0.0073799999999999,7e-05,71.65134300000003,0.014665,71.65133399999998,0.306022,5.89295,60.637066,42.694199,0
2018-06-13 04:35:52,82159.6,0.018351,0.306136,797394.0,797394.0,0.024793,0.255947,0.171942,0.057904,0.043304,0.020341,0.007518,7e-05,71.652001,0.014915,71.651992,0.306022,6.104547,60.637066,42.694199,0
2018-06-13 04:35:53,89473.8,0.018359,0.306136,797455.0,797455.0,0.02469,0.255947,0.171942,0.056965,0.043304,0.021465,0.007735,7e-05,71.65105,0.015209,71.651041,0.306022,6.0717360000000005,60.637066,42.694199,0
2018-06-13 04:35:54,89049.0,0.01768,0.20467,797535.0,797535.0,0.024603,0.255947,0.171942,0.058823,0.043304,0.020428,0.0074319999999999,7e-05,71.651804,0.01489,71.65179499999998,0.306022,6.427506,60.637066,44.691229,0
2018-06-13 04:35:55,71117.8,0.017694,0.20467,797582.0,797582.0,0.028386,0.338149,0.182517,0.061295,0.043882,0.020962,0.007435,7e-05,71.64958,0.015594,71.649571,0.338149,6.406921,60.637066,44.691229,0
2018-06-13 04:35:56,74030.5,0.017745,0.20467,797627.0,797627.0,0.028333,0.338149,0.182517,0.061295,0.044069,0.020428,0.007474,7e-05,71.647188,0.015583,71.64717900000002,0.338149,6.389515,60.637066,44.691229,0
2018-06-13 04:35:57,86220.4,0.01788,0.20467,797723.0,797723.0,0.02691,0.338149,0.171942,0.058927,0.043882,0.020428,0.007631,7e-05,71.649371,0.015318,71.649362,0.338149,6.333737,60.637066,44.691229,0
2018-06-13 04:35:58,104033.8,0.017149,0.20467,797921.0,797921.0,0.026556,0.338149,0.168117,0.058823,0.043334,0.019474,0.00728,7e-05,71.660723,0.01486,71.660714,0.338149,5.962189,60.637066,44.691229,0
2018-06-13 04:35:59,87273.2,0.017061,0.20467,797927.0,797927.0,0.026543,0.338149,0.168117,0.058823,0.043334,0.018584,0.0073209999999999,7e-05,71.654834,0.0148389999999999,71.654825,0.338149,5.948912,60.637066,44.691229,0
2018-06-13 04:36:00,69564.9,0.017671,0.301065,797976.0,797976.0,0.026458,0.338149,0.168117,0.058823,0.043304,0.019703,0.00728,7e-05,71.652792,0.01483,71.652783,0.338149,5.838682,60.637066,44.691229,0
2018-06-13 04:36:01,68949.3,0.017669,0.301065,798026.0,798026.0,0.026338,0.338149,0.168117,0.057996,0.043278,0.019866,0.007425,7e-05,71.650786,0.014862,71.650775,0.338149,7.191745,96.597905,46.302308,0
2018-06-13 04:36:02,69858.9,0.01813,0.301065,798118.0,798118.0,0.026229,0.338149,0.15843,0.057996,0.043725,0.020463,0.007659,7e-05,71.652676,0.015119,71.65266700000002,0.338149,7.108223,96.597905,46.302308,0
2018-06-13 04:36:03,83253.7,0.017957,0.301065,798213.0,798213.0,0.026302,0.338149,0.15843,0.058823,0.043304,0.020463,0.007474,7e-05,71.654777,0.0151479999999999,71.654768,0.338149,7.0179990000000005,96.597905,46.302308,0
2018-06-13 04:36:04,80783.3,0.017792,0.301065,798224.0,798224.0,0.026268,0.338149,0.15843,0.058823,0.043304,0.02038,0.007474,7e-05,71.649332,0.015094,71.649323,0.338149,6.991149000000001,96.597905,46.302308,0
2018-06-13 04:36:05,91453.5,0.018428,0.301065,798269.0,798269.0,0.026201,0.338149,0.15843,0.058823,0.043882,0.020178,0.007618,7e-05,71.646935,0.015115,71.64692600000002,0.338149,7.248564999999997,96.597905,46.302308,0
2018-06-13 04:36:07,77748.2,0.018731,0.301065,798399.0,798399.0,0.026022,0.338149,0.15843,0.058823,0.044356,0.021512,0.007974,7e-05,71.645737,0.015563,71.645728,0.338149,7.150317,96.597905,45.495422,0
2018-06-13 04:36:08,78757.9,0.018788,0.301065,798427.0,798427.0,0.025931,0.338149,0.15843,0.058536,0.044356,0.021941,0.008148,7e-05,71.641825,0.01567,71.641816,0.338149,7.127258,96.597905,45.495422,0
2018-06-13 04:36:09,80882.0,0.018003,0.301065,798620.0,798620.0,0.025552,0.338149,0.0889529999999999,0.058536,0.044016,0.019866,0.007628,7e-05,71.652713,0.015077,71.652704,0.338149,7.007774,96.597905,45.495422,0
2018-06-13 04:36:10,72445.0,0.018145,0.301065,798725.0,798725.0,0.025346,0.338149,0.0889529999999999,0.058536,0.044016,0.019016,0.0073209999999999,7e-05,71.65570500000003,0.014669,71.655695,0.338149,7.293371,96.597905,48.75146,0
2018-06-13 04:36:11,65306.5,0.018279,0.301065,798753.0,798753.0,0.025304,0.338149,0.0889529999999999,0.058536,0.044016,0.018845,0.0073739999999999,7e-05,71.65179300000001,0.014688,71.65178399999998,0.338149,7.252122,96.597905,48.75146,0
2018-06-13 04:36:12,86921.5,0.018573,0.301065,798851.0,798851.0,0.025325,0.338149,0.0889529999999999,0.058823,0.044016,0.019866,0.007511,7e-05,71.654156,0.014983,71.654147,0.338149,7.179158,96.597905,48.75146,0
2018-06-13 04:36:13,87829.0,0.018391,0.301065,798971.0,798971.0,0.025227,0.338149,0.0889529999999999,0.058536,0.044016,0.020463,0.007403,7e-05,71.658493,0.014866,71.658484,0.338149,7.334731,96.597905,48.926013,0
2018-06-13 04:36:14,81983.7,0.018391,0.301065,798977.0,798977.0,0.025211,0.338149,0.0889529999999999,0.058536,0.044016,0.02038,0.007403,7e-05,71.6526,0.014862,71.652591,0.338149,7.329784,96.597905,48.926013,0
2018-06-13 04:36:15,75263.2,0.018241,0.301065,799029.0,799029.0,0.026041,0.338149,0.1706339999999999,0.059021,0.044356,0.020463,0.0074319999999999,7e-05,71.65084399999998,0.015178,71.650835,0.338149,7.287781,96.597905,48.926013,0
2018-06-13 04:36:16,72989.6,0.018371,0.301065,799082.0,799082.0,0.025874,0.338149,0.168117,0.058973,0.045366,0.020962,0.007672,7e-05,71.649165,0.015391,71.649156,0.338149,7.133392,96.597905,48.926013,0
2018-06-13 04:36:17,66908.1,0.018942,0.301065,799168.0,799168.0,0.025888,0.338149,0.168117,0.059021,0.047491,0.022096,0.008039,7e-05,71.650449,0.015894,71.65044,0.338149,7.066578999999999,96.597905,48.926013,0
2018-06-13 04:36:18,94794.2,0.018791,0.301065,799357.0,799357.0,0.025413,0.338149,0.15843,0.058973,0.047491,0.021382,0.007608,7e-05,71.660974,0.015375,71.660965,0.338149,7.334971,96.597905,51.9902,0
2018-06-13 04:36:19,100676.6,0.018811,0.301065,799369.0,799369.0,0.025383,0.338149,0.15843,0.058973,0.047491,0.020962,0.007567,7e-05,71.655629,0.015305,71.65562,0.338149,7.327238,96.597905,51.9902,0
2018-06-13 04:36:20,82079.7,0.018804,0.301065,799404.0,799404.0,0.025625,0.338149,0.15843,0.061295,0.050352,0.021266,0.007518,7e-05,71.65234,0.01551,71.652331,0.338149,7.2907,96.597905,49.91387,0
2018-06-13 04:36:21,78030.3,0.018718,0.301065,799448.0,799448.0,0.025461,0.338149,0.15843,0.061295,0.050432,0.020962,0.007765,7e-05,71.64985899999998,0.015647,71.64985,0.338149,7.2655910000000015,96.597905,49.91387,0
2018-06-13 04:36:22,87356.2,0.018779,0.301065,799528.0,799528.0,0.025545,0.338149,0.088337,0.062585,0.051464,0.021941,0.008002,7e-05,71.650603,0.016027,71.650594,0.338149,7.197716000000002,96.597905,49.91387,0
2018-06-13 04:36:23,87738.5,0.019174,0.301065,799655.0,799655.0,0.024467,0.338149,0.07945,0.061295,0.050432,0.021778,0.008067,7e-05,71.655573,0.015763,71.655564,0.338149,7.093522,96.597905,49.91387,0
2018-06-13 04:36:24,86578.2,0.019154,0.301065,799667.0,799667.0,0.024431,0.338149,0.07945,0.061295,0.050432,0.021382,0.008067,7e-05,71.650226,0.015685,71.650217,0.338149,7.079408,96.597905,49.91387,0
2018-06-13 04:36:25,59058.2,0.019072,0.301065,799713.0,799713.0,0.027143,0.338149,0.15843,0.0670279999999999,0.051464,0.021941,0.008262,7e-05,71.647871,0.016418,71.647862,0.338149,7.031060000000001,96.597905,48.926013,0
2018-06-13 04:36:26,66561.0,0.019076,0.301065,799755.0,799755.0,0.027029,0.338149,0.15843,0.0670279999999999,0.051464,0.021266,0.008199,7e-05,71.645274,0.0163,71.64526500000002,0.338149,7.01097,96.597905,48.926013,0
2018-06-13 04:36:27,102842.2,0.019788,0.301065,799855.0,799855.0,0.026861,0.338149,0.15843,0.062585,0.051464,0.022063,0.008564,7e-05,71.647805,0.016646,71.647796,0.338149,6.953726,96.597905,48.926013,0
2018-06-13 04:36:28,87295.0,0.019344,0.301065,800053.0,800053.0,0.026289,0.338149,0.089899,0.061295,0.050013,0.021037,0.008039,7e-05,71.65912900000002,0.015986,71.65912,0.338149,6.581039,96.597905,45.495422,0
2018-06-13 04:36:29,91452.4,0.019344,0.301065,800059.0,800059.0,0.026281,0.338149,0.089899,0.061295,0.050013,0.021037,0.008067,7e-05,71.653247,0.01601,71.653238,0.338149,6.577331,96.597905,45.495422,0
2018-06-13 04:36:30,81203.0,0.019495,0.301065,800106.0,800106.0,0.02581,0.338149,0.089899,0.060732,0.049724,0.020756,0.008199,7e-05,71.651037,0.015882,71.651028,0.338149,6.561574,96.597905,45.495422,0
2018-06-13 04:36:31,79088.8,0.019591,0.301065,800152.0,800152.0,0.02571,0.338149,0.089899,0.060732,0.049548,0.021266,0.0082709999999999,7e-05,71.648741,0.0160139999999999,71.648732,0.338149,6.551131,96.597905,45.495422,0
2018-06-13 04:36:32,84040.1,0.019588,0.301065,800164.0,800164.0,0.025718,0.338149,0.089899,0.060732,0.049724,0.021382,0.008262,7e-05,71.643399,0.016071,71.64339,0.338149,6.3927510000000005,96.597905,45.495422,0
2018-06-13 04:36:33,90563.7,0.019758,0.301065,800187.0,800187.0,0.025669,0.338149,0.089899,0.060732,0.049724,0.021266,0.0082519999999999,7e-05,71.63904699999998,0.016017,71.639038,0.338149,6.373312,96.597905,45.495422,0
2018-06-13 04:36:34,112192.3,0.019519,0.301065,800247.0,800247.0,0.025416,0.338149,0.089899,0.060732,0.049233,0.020821,0.008278,7e-05,71.637998,0.01588,71.637989,0.338149,6.321102,96.597905,45.495422,0
2018-06-13 04:36:35,83832.8,0.019225,0.301065,800379.0,800379.0,0.027759,0.338149,0.15843,0.060732,0.049233,0.021037,0.008262,7e-05,71.643395,0.016265,71.64338599999998,0.338149,6.713386,96.597905,48.926013,0
2018-06-13 04:36:36,70378.5,0.019036,0.301065,800419.0,800419.0,0.027724,0.338149,0.15843,0.060732,0.049548,0.020756,0.008234,7e-05,71.640568,0.01622,71.640558,0.338149,5.824045,56.523939,45.495422,0
2018-06-13 04:36:37,53689.3,0.018942,0.301065,800470.0,800470.0,0.027642,0.338149,0.15843,0.062279,0.049548,0.019866,0.008039,7e-05,71.63872099999998,0.016008,71.638711,0.338149,6.852572,86.995151,48.926013,0
2018-06-13 04:36:38,91825.2,0.019125,0.301065,800553.0,800553.0,0.027404,0.338149,0.089899,0.061295,0.049233,0.020747,0.008313,7e-05,71.639737,0.016232,71.639728,0.338149,6.810003,86.995151,48.926013,0
2018-06-13 04:36:39,89932.3,0.018411,0.301065,800749.0,800749.0,0.026396,0.338149,0.089899,0.058973,0.048147,0.019703,0.007937,7e-05,71.65087199999998,0.015487,71.650863,0.338149,6.658666,86.995151,48.926013,0
2018-06-13 04:36:40,80631.3,0.018375,0.301065,800799.0,800799.0,0.026329,0.338149,0.089899,0.058973,0.048147,0.019804,0.007937,7e-05,71.648922,0.015532,71.648912,0.338149,6.603696,86.995151,48.926013,0
2018-06-13 04:36:41,102102.8,0.018467,0.301065,800823.0,800823.0,0.026248,0.306022,0.089899,0.058973,0.048147,0.019804,0.0080069999999999,7e-05,71.644664,0.015544,71.644655,0.338149,6.59536,86.995151,48.926013,0
2018-06-13 04:36:42,75714.1,0.017446,0.301065,800992.0,800992.0,0.025508,0.306022,0.079194,0.057996,0.047968,0.018688,0.007556,7e-05,71.65338,0.014871,71.65337099999998,0.338149,6.504106,86.995151,46.302308,0
2018-06-13 04:36:43,89774.5,0.017669,0.301065,801051.0,801051.0,0.0254,0.306022,0.079194,0.057996,0.047968,0.019016,0.007618,7e-05,71.652244,0.0150229999999999,71.652235,0.338149,6.4708760000000005,86.995151,46.302308,0
2018-06-13 04:36:44,92389.4,0.017149,0.301065,801136.0,801136.0,0.025249,0.306022,0.079194,0.057904,0.046763,0.018258,0.00743,7e-05,71.653444,0.014748,71.653435,0.338149,6.856634,86.995151,51.9902,0
2018-06-13 04:36:45,69558.0,0.016963,0.301065,801188.0,801188.0,0.028326,0.308827,0.089899,0.059322,0.048147,0.018688,0.0075349999999999,7e-05,71.651679,0.015465,71.65167,0.338149,6.82659,86.995151,49.91387,0
2018-06-13 04:36:46,63684.7,0.016918,0.301065,801239.0,801239.0,0.028313,0.308827,0.089899,0.061295,0.049724,0.018688,0.0075049999999999,7e-05,71.649838,0.015518,71.649829,0.338149,6.802006,86.995151,49.91387,0
2018-06-13 04:36:47,88384.6,0.017279,0.301065,801317.0,801317.0,0.028233,0.308827,0.089899,0.061295,0.049824,0.019866,0.007573,7e-05,71.6504,0.01576,71.650391,0.338149,6.666053999999999,86.995151,48.926013,0
2018-06-13 04:36:48,106134.1,0.017372,0.301065,801362.0,801361.0,0.028119,0.308827,0.089899,0.059322,0.050013,0.020756,0.007672,7e-05,71.648021,0.016044,71.648012,0.338149,6.18061,86.995151,45.495422,0
2018-06-13 04:36:49,94973.0,0.016953,0.301065,801528.0,801528.0,0.027795,0.308827,0.079194,0.059322,0.049724,0.019866,0.0071569999999999,7e-05,71.656468,0.015555,71.656459,0.338149,6.067643,86.995151,39.901065,0
2018-06-13 04:36:50,64969.6,0.016949,0.301065,801569.0,801569.0,0.027634,0.308827,0.079194,0.059322,0.048147,0.019418,0.0071239999999999,7e-05,71.653719,0.015385,71.65371,0.338149,6.037772,86.995151,39.901065,0
2018-06-13 04:36:51,69611.5,0.016958,0.301065,801607.0,801607.0,0.027518,0.308827,0.079194,0.059322,0.048147,0.019679,0.007215,7e-05,71.65071400000002,0.01541,71.650705,0.338149,6.006576,86.995151,39.901065,0
2018-06-13 04:36:52,79365.0,0.017269,0.301065,801697.0,801697.0,0.027209,0.308827,0.079194,0.058973,0.047968,0.020306,0.0075349999999999,7e-05,71.65235,0.015575,71.652341,0.338149,5.91532,86.995151,38.700377,0
2018-06-13 04:36:53,87033.0,0.01731,0.301065,801814.0,801814.0,0.023872,0.279108,0.078536,0.057996,0.046135,0.019474,0.007189,7e-05,71.656408,0.014625,71.656399,0.338149,5.785579,86.995151,33.988737,0
2018-06-13 04:36:54,89662.4,0.017254,0.301065,801826.0,801826.0,0.023853,0.279108,0.078536,0.057996,0.046135,0.019418,0.007189,7e-05,71.651075,0.014603,71.651067,0.338149,6.61221,86.995151,45.495422,0
2018-06-13 04:36:55,93647.7,0.018027,0.301065,801873.0,801873.0,0.026057,0.279108,0.079194,0.058973,0.047968,0.019679,0.007215,7e-05,71.648864,0.015113,71.64885500000003,0.338149,6.572952000000001,86.995151,45.495422,0
2018-06-13 04:36:56,79113.5,0.01809,0.301065,801901.0,801901.0,0.025972,0.279108,0.079194,0.058973,0.047968,0.019703,0.007241,7e-05,71.644966,0.015155,71.64495600000002,0.338149,6.559332,86.995151,45.495422,0
2018-06-13 04:36:57,81560.3,0.01855,0.301065,801983.0,801983.0,0.025984,0.279108,0.079194,0.059322,0.047968,0.019866,0.0073349999999999,7e-05,71.645892,0.015326,71.645883,0.338149,6.6772860000000005,86.995151,45.495422,0
2018-06-13 04:36:58,89659.9,0.018678,0.301065,802052.0,802052.0,0.023749,0.279108,0.076894,0.058823,0.048128,0.020165,0.007545,7e-05,71.645655,0.015006,71.645645,0.338149,6.628513000000001,86.995151,45.495422,0
2018-06-13 04:36:59,77142.3,0.017653,0.301065,802218.0,802218.0,0.021295,0.274406,0.076449,0.05726,0.046457,0.018258,0.007116,7e-05,71.65409100000002,0.014043,71.65408199999997,0.338149,6.357904,86.995151,35.80971599999999,0
2018-06-13 04:37:00,69571.1,0.017661,0.301065,802269.0,802269.0,0.022669,0.274406,0.078536,0.058823,0.047968,0.018224,0.00714,7e-05,71.652241,0.014328,71.652232,0.338149,6.3116970000000014,86.995151,35.80971599999999,0
2018-06-13 04:37:01,75430.3,0.017916,0.301065,802336.0,802336.0,0.022536,0.274406,0.076894,0.057996,0.047968,0.018258,0.007116,7e-05,71.651818,0.014277,71.651808,0.338149,6.265835,86.995151,35.80971599999999,0
2018-06-13 04:37:02,99057.6,0.018003,0.301065,802408.0,802407.0,0.022492,0.274406,0.076894,0.057996,0.047737,0.018858,0.007228,7e-05,71.65185600000002,0.014465,71.651847,0.338149,6.204094,86.995151,35.80971599999999,0
2018-06-13 04:37:03,105315.5,0.017813,0.301065,802504.0,802504.0,0.022249,0.274406,0.075122,0.057533,0.046763,0.018575,0.006983,7e-05,71.654032,0.0141419999999999,71.654022,0.338149,6.140662,86.995151,35.80971599999999,0
2018-06-13 04:37:04,91282.4,0.01779,0.301065,802516.0,802516.0,0.022242,0.274406,0.075122,0.057533,0.046763,0.018575,0.006945,7e-05,71.648707,0.014119,71.648698,0.338149,5.951498,86.995151,33.988737,0
2018-06-13 04:37:05,87996.0,0.018009,0.301065,802560.0,802560.0,0.022184,0.274406,0.075122,0.057533,0.046457,0.018558,0.006686,7e-05,71.64623,0.01404,71.646221,0.338149,5.918966999999999,86.995151,33.988737,0
2018-06-13 04:37:06,69288.0,0.017644,0.301065,802610.0,802610.0,0.021975,0.274406,0.0670279999999999,0.05726,0.045366,0.018688,0.006945,7e-05,71.644299,0.014028,71.644289,0.338149,5.892002,86.995151,33.988737,0
2018-06-13 04:37:07,65163.6,0.01881,0.309949,802684.0,802684.0,0.022869,0.274406,0.076894,0.057715,0.046178,0.020067,0.00727,7e-05,71.644511,0.014654,71.644502,0.338149,5.515181,86.995151,2.412329,0
2018-06-13 04:37:08,99006.0,0.018864,0.309949,802742.0,802742.0,0.022828,0.274406,0.076894,0.05726,0.046178,0.020631,0.007556,7e-05,71.643295,0.014977,71.643286,0.338149,5.490829,86.995151,2.412329,0
2018-06-13 04:37:09,101462.3,0.018281,0.309949,802908.0,802908.0,0.02234,0.274406,0.076894,0.057193,0.0441,0.018615,0.006686,7e-05,71.651719,0.01411,71.65171,0.338149,5.418095,86.995151,2.673073,0
2018-06-13 04:37:10,93101.2,0.018241,0.309949,802959.0,802959.0,0.02217,0.274406,0.076449,0.056882,0.043674,0.018558,0.006634,7e-05,71.649872,0.013946,71.649862,0.338149,5.367383,86.995151,2.673073,0
2018-06-13 04:37:11,-1.0,0.018177,0.309949,802982.0,802982.0,0.022132,0.274406,0.076449,0.056882,0.043674,0.018584,0.006745,7e-05,71.645537,0.014027,71.645528,0.338149,5.361199,86.995151,2.673073,0
2018-06-13 04:37:12,56640.3,0.018352,0.309949,803063.0,803063.0,0.022037,0.274406,0.076449,0.056564,0.0441,0.018858,0.007104,7e-05,71.646361,0.014157,71.64635200000002,0.338149,5.655567,86.995151,2.740379,0
2018-06-13 04:37:13,88461.3,0.017859,0.309949,803200.0,803200.0,0.021892,0.274406,0.076449,0.056564,0.043882,0.018615,0.007006,7e-05,71.6522,0.014009,71.652191,0.338149,5.233359,86.995151,2.673073,0
2018-06-13 04:37:14,90776.5,0.017821,0.309949,803206.0,803206.0,0.021892,0.274406,0.076449,0.056564,0.043882,0.018615,0.007006,7e-05,71.646231,0.014009,71.64622299999998,0.338149,5.223178,86.995151,2.673073,0
2018-06-13 04:37:15,87908.7,0.017211,0.309949,803350.0,803350.0,0.021217,0.274406,0.0670279999999999,0.055482,0.043163,0.017437,0.005887,7e-05,71.652799,0.013118,71.65279,0.338149,5.15636,86.995151,2.673073,0
2018-06-13 04:37:16,66540.0,0.0171979999999999,0.309949,803411.0,803411.0,0.021164,0.274406,0.0670279999999999,0.055482,0.042489,0.017746,0.006275,7e-05,71.651844,0.013265,71.65183499999998,0.338149,5.129493,86.995151,2.673073,0
2018-06-13 04:37:17,76190.9,0.017383,0.309949,803492.0,803492.0,0.022099,0.274406,0.076894,0.056564,0.043674,0.018671,0.006706,7e-05,71.652684,0.013934,71.652676,0.338149,5.08554,86.995151,2.673073,0
2018-06-13 04:37:18,100634.3,0.016782,0.309949,803678.0,803678.0,0.02172,0.274406,0.076449,0.056204,0.042677,0.017609,0.006006,7e-05,71.66288,0.013459,71.662871,0.338149,5.003386,86.995151,2.673073,0
2018-06-13 04:37:19,89159.6,0.016762,0.309949,803690.0,803690.0,0.021672,0.274406,0.076449,0.056204,0.042489,0.017573,0.005974,7e-05,71.65755899999998,0.013421,71.65755,0.338149,5.000938,86.995151,2.673073,0
2018-06-13 04:37:20,89716.2,0.016775,0.309949,803731.0,803731.0,0.020204,0.194837,0.0670279999999999,0.054999,0.042259,0.017525,0.005991,7e-05,71.654758,0.0131669999999999,71.654748,0.338149,4.970779,75.65250999999998,2.673073,0
2018-06-13 04:37:21,54485.7,0.016891,0.309949,803767.0,803767.0,0.020096,0.194837,0.0670279999999999,0.054999,0.042259,0.017746,0.006293,7e-05,71.65164,0.013224,71.65163100000002,0.338149,4.960019,75.65250999999998,2.673073,0
2018-06-13 04:37:22,79806.9,0.0172669999999999,0.309949,803848.0,803848.0,0.020033,0.194837,0.0670279999999999,0.054999,0.042489,0.018513,0.007064,7e-05,71.652475,0.013469,71.652465,0.338149,4.900762,75.65250999999998,2.626785,0
2018-06-13 04:37:23,76341.4,0.01773,0.309949,803913.0,803913.0,0.02001,0.194837,0.062585,0.054999,0.043674,0.018671,0.0072829999999999,7e-05,71.651885,0.013699,71.651876,0.338149,4.867218,75.65250999999998,2.626785,0
2018-06-13 04:37:24,82442.0,0.016868,0.301065,803988.0,803988.0,0.019811,0.194837,0.062585,0.053798,0.042259,0.018258,0.007006,7e-05,71.652187,0.01332,71.652178,0.338149,4.824814,75.65250999999998,2.626785,0
2018-06-13 04:37:25,99768.3,0.017058,0.301065,804038.0,804038.0,0.021157,0.194837,0.076894,0.054999,0.042489,0.018513,0.007064,7e-05,71.650253,0.013575,71.650243,0.338149,4.798621,75.65250999999998,2.626785,0
2018-06-13 04:37:26,71031.4,0.017536,0.301065,804085.0,804085.0,0.021207,0.194837,0.076894,0.054999,0.043163,0.018858,0.006983,7e-05,71.648055,0.013706,71.648046,0.338149,4.775978,75.65250999999998,2.626785,0
2018-06-13 04:37:27,71534.4,0.017913,0.301065,804167.0,804167.0,0.022147,0.194837,0.089899,0.056204,0.044358,0.019928,0.007345,7e-05,71.648978,0.014418,71.648969,0.338149,4.739833,75.65250999999998,2.626785,0
2018-06-13 04:37:28,76109.1,0.01765,0.301065,804374.0,804374.0,0.02156,0.194837,0.078536,0.054999,0.043961,0.019006,0.006597,7.099999999999999e-05,71.661039,0.013714,71.66103000000003,0.338149,3.694629,52.844777,2.393324,0
2018-06-13 04:37:29,80775.8,0.017596,0.301065,804380.0,804380.0,0.021539,0.194837,0.078536,0.054999,0.043961,0.018688,0.00657,7.099999999999999e-05,71.655192,0.013669,71.655183,0.338149,3.692073,52.844777,2.393324,0
2018-06-13 04:37:30,83544.1,0.017552,0.301065,804427.0,804427.0,0.021475,0.194837,0.078536,0.053664,0.043961,0.018688,0.00657,7.099999999999999e-05,71.652992,0.013632,71.65298299999998,0.338149,3.678052,52.844777,2.393324,0
2018-06-13 04:37:31,67607.8,0.017612,0.301065,804460.0,804460.0,0.021547,0.194837,0.078536,0.054999,0.0441,0.019006,0.006858,7.099999999999999e-05,71.649546,0.013772,71.649537,0.338149,3.662005,52.844777,2.393324,0
2018-06-13 04:37:32,67852.4,0.017976,0.301065,804536.0,804536.0,0.021495,0.194837,0.078536,0.054999,0.043961,0.019703,0.007104,7.099999999999999e-05,71.64994,0.013985,71.64993100000002,0.338149,3.645121,52.844777,2.393324,0
2018-06-13 04:37:33,91601.3,0.018304,0.301065,804666.0,804666.0,0.022315,0.194837,0.157418,0.057193,0.044358,0.019928,0.007006,7.099999999999999e-05,71.65513299999998,0.014241,71.655124,0.338149,4.26471,52.92081,2.626785,0
2018-06-13 04:37:34,83118.4,0.018251,0.301065,804678.0,804678.0,0.022305,0.194837,0.157418,0.057193,0.044358,0.019927,0.006983,7.099999999999999e-05,71.649822,0.014224,71.649813,0.338149,4.2590900000000005,52.92081,2.626785,0
2018-06-13 04:37:35,79593.5,0.018811,0.301065,804724.0,804724.0,0.022233,0.194837,0.157418,0.057193,0.044484,0.020081,0.006983,7.099999999999999e-05,71.647536,0.014269,71.647527,0.338149,4.23435,52.92081,2.422903,0
2018-06-13 04:37:36,69704.3,0.019084,0.301065,804781.0,804781.0,0.022163,0.194837,0.157418,0.057715,0.044484,0.020154,0.00714,7.099999999999999e-05,71.646233,0.014319,71.64622299999998,0.338149,4.827623,53.331983,2.673073,0
2018-06-13 04:37:37,69206.6,0.019772,0.301065,804846.0,804846.0,0.022103,0.194837,0.089899,0.057715,0.044484,0.02047,0.007401,7.099999999999999e-05,71.645637,0.014556,71.645628,0.338149,4.795506,53.331983,2.673073,0
2018-06-13 04:37:38,74434.8,0.019959,0.301065,804901.0,804901.0,0.022072,0.194837,0.089899,0.057193,0.044484,0.020728,0.00743,7.099999999999999e-05,71.644161,0.014649,71.644152,0.338149,4.773817,53.331983,2.673073,0
2018-06-13 04:37:39,96979.3,0.018912,0.301065,805070.0,805070.0,0.021734,0.194837,0.089899,0.056513,0.044355,0.020213,0.007189,7.099999999999999e-05,71.652751,0.014257,71.652739,0.338149,5.328112,53.331983,41.28715,0
2018-06-13 04:37:40,84276.1,0.01882,0.301065,805119.0,805119.0,0.022836,0.194837,0.157418,0.058291,0.044768,0.020081,0.007215,7.099999999999999e-05,71.65080999999998,0.0145,71.650801,0.338149,5.30314,53.331983,38.700377,0
2018-06-13 04:37:41,66994.9,0.018959,0.301065,805147.0,805147.0,0.022881,0.194837,0.157418,0.058291,0.044886,0.020435,0.007383,7.099999999999999e-05,71.646919,0.014717,71.64690999999998,0.338149,5.292799,53.331983,37.926121,0
2018-06-13 04:37:42,72406.7,0.019209,0.301065,805251.0,805251.0,0.022682,0.194837,0.157418,0.058291,0.044768,0.02047,0.007597,7.099999999999999e-05,71.649794,0.014899,71.649785,0.338149,5.224995,53.331983,33.988737,0
2018-06-13 04:37:43,79129.4,0.018855,0.263883,805362.0,805362.0,0.022388,0.194837,0.157418,0.057996,0.044355,0.020154,0.0075069999999999,7.099999999999999e-05,71.653309,0.014537,71.6533,0.338149,5.487325,53.331983,41.28715,0
2018-06-13 04:37:44,80990.4,0.018849,0.263883,805368.0,805368.0,0.022388,0.194837,0.157418,0.057996,0.044355,0.020154,0.0075069999999999,7.099999999999999e-05,71.64746600000002,0.014537,71.64745699999997,0.338149,5.482519,53.331983,41.28715,0
2018-06-13 04:37:45,83174.0,0.019311,0.263883,805418.0,805418.0,0.022302,0.194837,0.157418,0.057996,0.0441,0.020154,0.0075069999999999,7.099999999999999e-05,71.645525,0.014532,71.645516,0.338149,5.440537,53.331983,41.28715,0
2018-06-13 04:37:46,67317.9,0.019195,0.263883,805447.0,805446.0,0.022379,0.194837,0.157418,0.058291,0.044355,0.020213,0.0075239999999999,7.099999999999999e-05,71.64174,0.014672,71.64173100000002,0.338149,5.427929,53.331983,41.28715,0
2018-06-13 04:37:47,72127.3,0.018829,0.263883,805627.0,805627.0,0.019967,0.187733,0.066092,0.056513,0.043698,0.019832,0.007154,7.099999999999999e-05,71.651386,0.013609,71.65137800000002,0.194837,4.506266,53.331983,2.626785,0
2018-06-13 04:37:48,81038.4,0.018197,0.263883,805845.0,805845.0,0.021506,0.222106,0.0670279999999999,0.057193,0.043163,0.018858,0.006608,7.099999999999999e-05,71.664404,0.0134169999999999,71.664395,0.222106,3.927996,53.331983,2.309421,0
2018-06-13 04:37:49,82682.9,0.018138,0.263883,805857.0,805857.0,0.021475,0.222106,0.0670279999999999,0.057193,0.043163,0.018384,0.006608,7.099999999999999e-05,71.659099,0.01336,71.65909,0.222106,3.927996,53.331983,2.309421,0
2018-06-13 04:37:50,79376.4,0.018422,0.263883,805898.0,805898.0,0.020497,0.222106,0.066092,0.056513,0.042772,0.018261,0.006597,7.099999999999999e-05,71.656369,0.013087,71.65635999999998,0.222106,3.912249,53.331983,2.309421,0
2018-06-13 04:37:51,65971.3,0.018366,0.263883,805935.0,805935.0,0.020537,0.222106,0.066092,0.056513,0.043698,0.018384,0.006858,7.099999999999999e-05,71.65329,0.013219,71.653281,0.222106,3.891249,53.331983,2.309421,0
2018-06-13 04:37:52,76142.5,0.019015,0.263883,806016.0,806016.0,0.020868,0.222106,0.066092,0.057964,0.044768,0.019576,0.006927,7.099999999999999e-05,71.654115,0.013737,71.654106,0.222106,3.852361,53.331983,2.309421,0
2018-06-13 04:37:53,83577.5,0.019329,0.263883,806086.0,806086.0,0.021153,0.222106,0.066092,0.058291,0.049974,0.020478,0.007401,7.099999999999999e-05,71.65393399999998,0.0144889999999999,71.653925,0.222106,3.824682,53.331983,2.309421,0
2018-06-13 04:37:54,108883.2,0.019004,0.263883,806159.0,806159.0,0.021025,0.222106,0.063858,0.058291,0.048672,0.020213,0.00714,7.099999999999999e-05,71.654089,0.014195,71.65408000000002,0.222106,3.794357,53.331983,2.104262,0
2018-06-13 04:37:55,76826.3,0.018956,0.263883,806211.0,806211.0,0.020952,0.222106,0.063858,0.058291,0.048672,0.020213,0.007345,7.099999999999999e-05,71.652337,0.014264,71.652327,0.222106,3.776602,53.331983,2.104262,0
2018-06-13 04:37:56,76151.3,0.019192,0.263883,806256.0,806256.0,0.020809,0.222106,0.063858,0.057996,0.048147,0.020213,0.007361,7.099999999999999e-05,71.649964,0.01425,71.649955,0.222106,3.744783,53.331983,2.104262,0
2018-06-13 04:37:57,78943.2,0.019574,0.263883,806345.0,806345.0,0.020609,0.222106,0.062784,0.057964,0.048107,0.020218,0.0075239999999999,7.099999999999999e-05,71.6515,0.014357,71.65149100000002,0.222106,3.4572300000000005,53.331983,1.981699,0
2018-06-13 04:37:58,88700.2,0.018765,0.263883,806545.0,806545.0,0.019756,0.222106,0.062585,0.056513,0.046866,0.020067,0.0072209999999999,7.099999999999999e-05,71.662918,0.013765,71.66291,0.222106,3.396377,53.331983,2.399534,0
2018-06-13 04:37:59,86656.6,0.018756,0.263883,806551.0,806551.0,0.019748,0.222106,0.062585,0.056513,0.046866,0.020067,0.007215,7.099999999999999e-05,71.657089,0.013742,71.65708000000002,0.222106,3.3934300000000004,53.331983,2.399534,0
2018-06-13 04:38:00,83706.6,0.018931,0.263883,806602.0,806602.0,0.019694,0.222106,0.061295,0.056513,0.046866,0.019832,0.0071769999999999,7.099999999999999e-05,71.655254,0.013691,71.655245,0.222106,3.38495,53.331983,2.399534,0
2018-06-13 04:38:01,92339.0,0.018956,0.263883,806651.0,806651.0,0.01965,0.222106,0.061295,0.056513,0.046763,0.01995,0.007318,7.099999999999999e-05,71.653238,0.013777,71.65322900000002,0.222106,3.698229,53.331983,2.412329,0
2018-06-13 04:38:02,47366.9,0.019178,0.263883,806735.0,806735.0,0.019591,0.222106,0.061219,0.057193,0.046866,0.020151,0.007637,7.099999999999999e-05,71.65433,0.014073,71.654321,0.222106,3.650309,53.331983,2.399534,0
2018-06-13 04:38:03,86723.8,0.019048,0.263883,806837.0,806837.0,0.017967,0.1706339999999999,0.060058,0.057193,0.046866,0.020174,0.007573,7.099999999999999e-05,71.657035,0.013855,71.657026,0.194837,3.5714010000000003,53.331983,2.399534,0
2018-06-13 04:38:04,79848.0,0.019007,0.263883,806849.0,806849.0,0.017952,0.1706339999999999,0.060058,0.057193,0.046866,0.020151,0.007531,7.099999999999999e-05,71.651736,0.0138419999999999,71.65172700000002,0.194837,3.568082,53.331983,2.399534,0
2018-06-13 04:38:05,81154.4,0.019054,0.263883,806893.0,806893.0,0.017903,0.1706339999999999,0.060058,0.057193,0.046763,0.020081,0.007454,7.099999999999999e-05,71.64927,0.013757,71.649261,0.194837,4.150953,53.331983,2.700109,0
2018-06-13 04:38:06,66499.0,0.019067,0.263883,806943.0,806943.0,0.017874,0.1706339999999999,0.060058,0.056882,0.046408,0.020151,0.007643,7.099999999999999e-05,71.647355,0.013858,71.647346,0.194837,4.432962,53.331983,33.988737,0
2018-06-13 04:38:07,68906.6,0.019083,0.263883,807025.0,807025.0,0.01796,0.1706339999999999,0.061219,0.057964,0.046866,0.020087,0.00778,7.099999999999999e-05,71.648266,0.013921,71.648257,0.194837,4.392379,53.331983,16.106014000000002,0
2018-06-13 04:38:08,92614.6,0.018392,0.263883,807229.0,807229.0,0.016912,0.1706339999999999,0.061219,0.056882,0.046408,0.019549,0.007511,9.7e-05,71.660026,0.013464,71.66001700000002,0.194837,4.306737,53.331983,2.740379,0
2018-06-13 04:38:09,88634.2,0.018358,0.263883,807241.0,807241.0,0.0168639999999999,0.1706339999999999,0.060058,0.056882,0.045366,0.019418,0.0074659999999999,9.7e-05,71.65473,0.013426,71.65472199999998,0.194837,4.302646,53.331983,2.740379,0
2018-06-13 04:38:10,81262.0,0.018253,0.263883,807288.0,807288.0,0.016765,0.1706339999999999,0.060058,0.056513,0.045226,0.019176,0.0074659999999999,9.7e-05,71.652539,0.013365,71.65253,0.194837,4.2903410000000015,53.331983,2.740379,0
2018-06-13 04:38:11,71032.9,0.018343,0.263883,807335.0,807335.0,0.016714,0.16568,0.060058,0.056513,0.045226,0.019176,0.007454,9.7e-05,71.650341,0.013364,71.65033199999998,0.194837,4.275564,53.331983,3.228927,0
2018-06-13 04:38:12,70355.6,0.018674,0.263883,807411.0,807411.0,0.016696,0.16568,0.060058,0.056513,0.045225,0.019928,0.007716,9.7e-05,71.650738,0.013637,71.650729,0.194837,4.24145,53.331983,3.228927,0
2018-06-13 04:38:13,81619.3,0.018839,0.263883,807454.0,807454.0,0.016546,0.16568,0.060058,0.056173,0.044355,0.019927,0.007648,9.7e-05,71.648188,0.013552,71.648179,0.194837,4.218674,53.331983,2.740379,0
2018-06-13 04:38:14,82679.8,0.018227,0.263883,807539.0,807539.0,0.0159419999999999,0.157418,0.059105,0.054999,0.044092,0.019006,0.0073269999999999,9.7e-05,71.64938199999997,0.013052,71.649373,0.194837,4.188047,53.331983,2.700109,0
2018-06-13 04:38:15,96234.4,0.018597,0.263883,807589.0,807589.0,0.020718,0.256585,0.062784,0.057964,0.044484,0.019332,0.007454,9.7e-05,71.647458,0.013906,71.647449,0.256585,4.1714150000000005,53.331983,2.700109,0
2018-06-13 04:38:16,69299.7,0.018772,0.263883,807634.0,807634.0,0.020688,0.256585,0.062784,0.057964,0.044886,0.019703,0.007573,9.7e-05,71.645085,0.014058,71.645076,0.256585,4.150444,53.331983,2.700109,0
2018-06-13 04:38:17,65845.6,0.018952,0.263883,807725.0,807725.0,0.021591,0.256585,0.063858,0.057964,0.045225,0.020218,0.007923,9.7e-05,71.64680600000001,0.01468,71.64679699999998,0.256585,4.117966,53.331983,2.700109,0
2018-06-13 04:38:18,76011.0,0.019,0.263883,807857.0,807857.0,0.021193,0.256585,0.061219,0.056173,0.044355,0.020133,0.007722,9.7e-05,71.652162,0.014479,71.65215400000002,0.256585,4.408581,53.331983,34.667163,0
2018-06-13 04:38:19,82199.6,0.018123,0.263883,807931.0,807931.0,0.021105,0.256585,0.061219,0.056173,0.044257,0.019832,0.007345,9.7e-05,71.652373,0.014187,71.652364,0.256585,4.353169,53.331983,34.667163,0
2018-06-13 04:38:20,78936.9,0.018136,0.263883,807976.0,807976.0,0.021106,0.256585,0.061219,0.056173,0.044257,0.020081,0.0073269999999999,9.7e-05,71.649997,0.014288,71.649987,0.256585,4.3346,53.331983,33.988737,0
2018-06-13 04:38:21,64113.9,0.018325,0.263883,808010.0,808010.0,0.021062,0.256585,0.060058,0.053793,0.044092,0.020133,0.0073269999999999,9.7e-05,71.64666700000002,0.014302,71.646658,0.256585,4.322780000000002,53.331983,33.988737,0
2018-06-13 04:38:22,80934.7,0.018743,0.263883,808103.0,808103.0,0.020911,0.256585,0.060058,0.053444,0.043901,0.020151,0.00745,9.7e-05,71.648522,0.014387,71.648513,0.256585,4.276267,52.844777,16.106014000000002,0
2018-06-13 04:38:23,90437.5,0.018852,0.263883,808153.0,808153.0,0.020983,0.256585,0.060058,0.053444,0.043901,0.02113,0.007838,9.7e-05,71.646642,0.01485,71.646633,0.256585,4.260669999999998,52.844777,16.106014000000002,0
2018-06-13 04:38:24,83321.2,0.018224,0.263883,808229.0,808229.0,0.020824,0.256585,0.060058,0.052496,0.043752,0.02047,0.0074659999999999,9.7e-05,71.647033,0.014533,71.647024,0.256585,4.214454,52.844777,2.740379,0
2018-06-13 04:38:25,77239.2,0.018434,0.263883,808281.0,808281.0,0.025767,0.324503,0.157418,0.057996,0.044257,0.02047,0.007511,9.7e-05,71.64529,0.015461,71.64528100000003,0.324503,4.193404,52.844777,2.740379,0
2018-06-13 04:38:26,54385.0,0.018551,0.263883,808339.0,808338.0,0.025664,0.324503,0.074534,0.059105,0.045225,0.021036,0.0077769999999999,9.7e-05,71.64387099999998,0.015652,71.64395,0.324503,4.208004,52.844777,16.106014000000002,0
2018-06-13 04:38:27,72384.4,0.018583,0.263883,808494.0,808494.0,0.025396,0.324503,0.074534,0.058668,0.044484,0.020267,0.00745,9.7e-05,71.65146899999998,0.015258,71.65146,0.324503,4.15165,52.844777,2.740379,0
2018-06-13 04:38:28,81347.6,0.017804,0.263883,808707.0,808707.0,0.025057,0.324503,0.074534,0.058668,0.044092,0.020133,0.007225,9.7e-05,71.663993,0.015003,71.663984,0.324503,4.319980999999999,50.482264,33.660564,0
2018-06-13 04:38:29,95869.6,0.017779,0.263883,808713.0,808713.0,0.025043,0.324503,0.074534,0.058668,0.044092,0.020133,0.007225,9.7e-05,71.658179,0.014995,71.65817,0.324503,4.3177900000000005,50.482264,33.660564,0
2018-06-13 04:38:30,97070.7,0.017612,0.263883,808760.0,808760.0,0.026099,0.324503,0.16384,0.059105,0.044484,0.020133,0.0073269999999999,9.5e-05,71.655969,0.015308,71.65596,0.324503,4.301494,50.482264,33.660564,0
2018-06-13 04:38:31,69629.7,0.017852,0.263883,808815.0,808815.0,0.026016,0.324503,0.16384,0.059105,0.044355,0.020267,0.0074659999999999,9.5e-05,71.654463,0.015442,71.654454,0.324503,4.285872,50.482264,33.660564,0
2018-06-13 04:38:32,85652.0,0.018333,0.263883,808897.0,808897.0,0.025836,0.324503,0.16384,0.059105,0.044215,0.021687,0.007825,9.5e-05,71.655425,0.015767,71.655416,0.324503,4.252411,50.482264,33.660564,0
2018-06-13 04:38:33,84407.7,0.018032,0.263883,808999.0,808999.0,0.026121,0.324503,0.157418,0.059844,0.045225,0.021578,0.007614,9.5e-05,71.658118,0.015761,71.658109,0.324503,4.517022,50.482264,34.667163,0
2018-06-13 04:38:34,77841.7,0.018073,0.263883,809011.0,809011.0,0.026094,0.324503,0.157418,0.059844,0.045225,0.02113,0.007511,9.5e-05,71.65284,0.015712,71.652831,0.324503,4.50879,50.482264,34.667163,0
2018-06-13 04:38:35,71947.9,0.018467,0.263883,809055.0,809055.0,0.026196,0.324503,0.157418,0.063858,0.046684,0.021928,0.007648,9.5e-05,71.650364,0.015956,71.650355,0.324503,4.495247,50.482264,34.667163,0
2018-06-13 04:38:36,70970.8,0.018504,0.263883,809090.0,809090.0,0.0261,0.324503,0.157418,0.063858,0.046684,0.021687,0.007722,9.5e-05,71.647138,0.015908,71.647129,0.324503,4.48302,50.482264,34.667163,0
2018-06-13 04:38:37,91978.0,0.01887,0.263883,809179.0,809179.0,0.025883,0.324503,0.157418,0.060058,0.046457,0.022843,0.007991,9.5e-05,71.648675,0.016089,71.648666,0.324503,4.414059,50.482264,34.667163,0
2018-06-13 04:38:38,82883.9,0.019378,0.263883,809235.0,809235.0,0.025907,0.324503,0.122376,0.060058,0.047004,0.023999,0.00815,9.5e-05,71.647289,0.016338,71.64728000000002,0.324503,4.397144,50.482264,33.660564,0
2018-06-13 04:38:39,79709.6,0.019264,0.263883,809403.0,809403.0,0.025606,0.324503,0.122376,0.060058,0.046866,0.021783,0.007825,9.5e-05,71.655825,0.015905,71.655816,0.324503,4.327778,50.482264,33.660564,0
2018-06-13 04:38:40,72560.7,0.019432,0.263883,809454.0,809454.0,0.025588,0.324503,0.122376,0.059844,0.046866,0.022791,0.007829,9.5e-05,71.653993,0.016012,71.653984,0.324503,4.305041,50.482264,33.660564,0
2018-06-13 04:38:41,72751.8,0.019643,0.263883,809501.0,809499.0,0.025398,0.324503,0.122376,0.059105,0.046408,0.022514,0.007838,9.5e-05,71.651669,0.015901,71.651659,0.324503,4.293393,50.482264,33.660564,0
2018-06-13 04:38:42,65938.6,0.020105,0.263883,809597.0,809597.0,0.025301,0.324503,0.122376,0.063858,0.046684,0.023628,0.008093,9.5e-05,71.65395699999998,0.016177,71.653948,0.324503,4.235156,50.482264,33.660564,0
2018-06-13 04:38:43,80655.0,0.019669,0.263883,809695.0,809695.0,0.025598,0.324503,0.127096,0.064952,0.046866,0.022843,0.008075,9.5e-05,71.656301,0.016209,71.65629200000002,0.324503,4.179459,50.482264,33.660564,0
2018-06-13 04:38:44,97984.3,0.019634,0.263883,809701.0,809701.0,0.025598,0.324503,0.127096,0.064952,0.046866,0.022843,0.008075,9.5e-05,71.65048900000002,0.016209,71.65048,0.324503,4.176465,50.482264,33.660564,0
2018-06-13 04:38:45,75553.9,0.019558,0.263883,809747.0,809747.0,0.026517,0.324503,0.127096,0.065305,0.047004,0.023684,0.008117,9.5e-05,71.648204,0.016512,71.648195,0.324503,4.149001,50.482264,33.660564,0
2018-06-13 04:38:46,65617.8,0.019253,0.263883,809804.0,809804.0,0.026411,0.324503,0.127096,0.065305,0.047945,0.023628,0.008235,9.5e-05,71.646922,0.016547,71.646913,0.324503,4.470144,50.482264,34.667163,0
2018-06-13 04:38:47,73233.2,0.019486,0.263883,809890.0,809890.0,0.026791,0.324503,0.162375,0.065305,0.047004,0.023999,0.008896,9.5e-05,71.648187,0.016899,71.648178,0.324503,4.425168,50.482264,34.667163,0
2018-06-13 04:38:48,74453.6,0.019218,0.263883,810081.0,810081.0,0.02598,0.324503,0.157418,0.063858,0.045225,0.021677,0.008117,9.5e-05,71.658752,0.016058,71.658743,0.324503,4.343547,50.482264,34.667163,0
2018-06-13 04:38:49,78430.3,0.019222,0.263883,810093.0,810093.0,0.025958,0.324503,0.157418,0.063858,0.045225,0.021578,0.008093,9.5e-05,71.653474,0.016,71.653465,0.324503,4.333566,50.482264,34.667163,0
2018-06-13 04:38:50,75591.6,0.019155,0.263883,810136.0,810136.0,0.025893,0.324503,0.157418,0.063858,0.045225,0.02113,0.008075,9.5e-05,71.650937,0.01594,71.65092800000002,0.324503,4.812365,50.482264,37.308657,0
2018-06-13 04:38:51,85917.5,0.0192,0.263883,810171.0,810171.0,0.025596,0.324503,0.127096,0.060058,0.044755,0.021104,0.008093,9.5e-05,71.647696,0.015868,71.647687,0.324503,4.788501999999999,50.482264,37.308657,0
2018-06-13 04:38:52,81500.8,0.019572,0.263883,810253.0,810253.0,0.025428,0.324503,0.127096,0.060058,0.044755,0.021677,0.0083489999999999,9.5e-05,71.648608,0.016059,71.648599,0.324503,5.13237,50.482264,39.223685,0
2018-06-13 04:38:53,67664.2,0.019886,0.263883,810315.0,810315.0,0.025362,0.324503,0.127096,0.058291,0.044355,0.022567,0.008529,9.5e-05,71.64775999999998,0.016161,71.647751,0.324503,5.0973510000000015,50.482264,39.223685,0
2018-06-13 04:38:54,82481.3,0.019542,0.263883,810391.0,810391.0,0.025191,0.324503,0.127096,0.058291,0.044278,0.021372,0.008093,9.5e-05,71.648147,0.015774,71.648138,0.324503,5.6298980000000025,57.50330500000001,40.560578,0
2018-06-13 04:38:55,80198.9,0.01922,0.263883,810441.0,810441.0,0.027047,0.324503,0.127096,0.060058,0.044278,0.021578,0.0080769999999999,9.5e-05,71.64623,0.016077,71.646221,0.324503,5.879453,57.50330500000001,41.028269,0
2018-06-13 04:38:56,76358.9,0.019386,0.263883,810489.0,810489.0,0.026896,0.324503,0.127096,0.058291,0.044278,0.021472,0.0080769999999999,9.5e-05,71.644138,0.015966,71.644129,0.324503,5.842532,57.50330500000001,41.028269,0
2018-06-13 04:38:57,79833.8,0.019538,0.263883,810573.0,810573.0,0.026884,0.324503,0.127096,0.058291,0.046408,0.022773,0.008235,9.5e-05,71.645222,0.016356,71.645212,0.324503,5.814681,57.50330500000001,41.028269,0
2018-06-13 04:38:58,104951.3,0.019059,0.263883,810785.0,810777.0,0.025433,0.324503,0.122376,0.057072,0.046102,0.022567,0.0080349999999999,9.5e-05,71.65725400000002,0.015805,71.65751,0.324503,5.501931,57.50330500000001,40.560578,0
2018-06-13 04:38:59,96206.1,0.018515,0.263883,810876.0,810876.0,0.02505,0.324503,0.074534,0.05507,0.044755,0.021104,0.007301,9.5e-05,71.659351,0.0150509999999999,71.65934200000002,0.324503,5.4392010000000015,57.50330500000001,39.223685,0
2018-06-13 04:39:00,80452.7,0.018555,0.263883,810925.0,810925.0,0.024911,0.324503,0.074534,0.05507,0.044755,0.020996,0.0074379999999999,9.2e-05,71.657344,0.015025,71.657336,0.324503,5.409712,57.50330500000001,39.223685,0
2018-06-13 04:39:01,75143.5,0.018645,0.263883,810980.0,810980.0,0.024778,0.324503,0.074534,0.05507,0.044755,0.021007,0.007611,9.2e-05,71.65586400000002,0.015072,71.655855,0.324503,5.38553,57.50330500000001,39.223685,0
2018-06-13 04:39:02,78214.8,0.01876,0.263883,811068.0,811068.0,0.024629,0.324503,0.074534,0.054507,0.044483,0.021677,0.0080489999999999,9.2e-05,71.65731,0.015425,71.657301,0.324503,5.340603,57.50330500000001,39.223685,0
2018-06-13 04:39:03,90234.5,0.018346,0.263883,811162.0,811162.0,0.024436,0.324503,0.070044,0.054507,0.045226,0.021372,0.007837,9.2e-05,71.659297,0.015207,71.659288,0.324503,5.2299120000000014,57.50330500000001,39.223685,0
2018-06-13 04:39:04,91526.9,0.01828,0.263883,811174.0,811174.0,0.024399,0.324503,0.070044,0.054507,0.044755,0.021264,0.007821,9.2e-05,71.654025,0.015169,71.654016,0.324503,5.221347,57.50330500000001,39.223685,0
2018-06-13 04:39:05,92786.0,0.01881,0.263883,811218.0,811218.0,0.025802,0.324503,0.127096,0.05507,0.045226,0.021578,0.007895,9.2e-05,71.651574,0.015575,71.65156400000002,0.324503,5.50505,57.50330500000001,40.560578,0
2018-06-13 04:39:06,54676.9,0.018731,0.263883,811255.0,811255.0,0.025736,0.324503,0.127096,0.05507,0.045226,0.021635,0.008039,9.2e-05,71.648521,0.015577,71.648512,0.324503,5.475268,57.50330500000001,40.560578,0
2018-06-13 04:39:07,73384.0,0.018709,0.263883,811344.0,811344.0,0.026265,0.324503,0.158442,0.057072,0.045226,0.022567,0.008275,9.2e-05,71.650047,0.016107,71.650038,0.324503,5.419875,57.50330500000001,40.560578,0
2018-06-13 04:39:08,81866.9,0.018913,0.263883,811407.0,811406.0,0.02615,0.324503,0.158442,0.056513,0.046102,0.022701,0.008517,9.2e-05,71.649281,0.016169,71.649272,0.324503,5.093739,57.50330500000001,39.223685,0
2018-06-13 04:39:09,81676.9,0.018032,0.263883,811566.0,811566.0,0.025811,0.285801,0.158442,0.05507,0.044868,0.021245,0.00778,9.2e-05,71.657003,0.015461,71.656994,0.324503,5.00845,57.50330500000001,39.1447,0
2018-06-13 04:39:10,79854.9,0.018381,0.263883,811610.0,811610.0,0.025736,0.285801,0.158442,0.05507,0.044868,0.02113,0.007837,9.2e-05,71.654547,0.015465,71.654537,0.324503,5.284336,57.50330500000001,40.47374,0
2018-06-13 04:39:11,45349.0,0.018513,0.263883,811662.0,811662.0,0.025679,0.285801,0.158442,0.05507,0.046102,0.021472,0.008039,9.2e-05,71.652817,0.015625,71.652808,0.324503,5.128409,57.50330500000001,39.223685,0
2018-06-13 04:39:12,77545.8,0.018508,0.263883,811755.0,811755.0,0.025586,0.285801,0.158442,0.05507,0.046333,0.021785,0.008152,9.2e-05,71.654701,0.0158139999999999,71.654692,0.324503,5.084604,57.50330500000001,39.223685,0
2018-06-13 04:39:13,97465.7,0.018095,0.263883,811858.0,811858.0,0.025585,0.285801,0.127096,0.056513,0.046102,0.021578,0.007837,9.2e-05,71.657475,0.015581,71.657466,0.324503,5.033619,57.50330500000001,39.223685,0
2018-06-13 04:39:14,87758.6,0.018098,0.263883,811864.0,811864.0,0.025585,0.285801,0.127096,0.056513,0.046102,0.021578,0.007837,9.2e-05,71.651682,0.015581,71.651673,0.324503,5.027647,57.50330500000001,39.223685,0
2018-06-13 04:39:15,81125.8,0.018309,0.263883,811916.0,811916.0,0.027138,0.285801,0.127096,0.058291,0.046683,0.021635,0.007879,9.2e-05,71.649946,0.015858,71.649937,0.324503,4.869994999999999,57.50330500000001,39.223685,0
2018-06-13 04:39:16,55141.4,0.018608,0.263883,811976.0,811976.0,0.0271,0.285801,0.127096,0.058291,0.046684,0.021729,0.008149,9.2e-05,71.648914,0.016035,71.648905,0.324503,4.645122,57.50330500000001,37.308657,0
2018-06-13 04:39:17,76602.1,0.01885,0.263883,812053.0,812053.0,0.026798,0.285801,0.127096,0.057072,0.046102,0.021245,0.008157,9.2e-05,71.649387,0.01589,71.649378,0.324503,4.600328,57.50330500000001,37.308657,0
2018-06-13 04:39:18,84845.9,0.018141,0.263883,812244.0,812244.0,0.026348,0.285801,0.127096,0.056513,0.044755,0.02047,0.007821,9.2e-05,71.65991700000002,0.015419,71.659908,0.324503,4.184011,57.50330500000001,2.689901,0
2018-06-13 04:39:19,89141.5,0.018114,0.263883,812256.0,812256.0,0.026311,0.285801,0.127096,0.056513,0.044755,0.020218,0.00778,9.2e-05,71.654651,0.015352,71.65464200000002,0.324503,4.180766,57.50330500000001,2.689901,0
2018-06-13 04:39:20,88049.2,0.018124,0.263883,812301.0,812301.0,0.026261,0.285801,0.127096,0.056513,0.044483,0.020032,0.00778,9.2e-05,71.652304,0.015317,71.652295,0.324503,4.622959,57.50330500000001,34.667163,0
2018-06-13 04:39:21,65625.1,0.018388,0.263883,812349.0,812349.0,0.025217,0.285801,0.092563,0.054388,0.044278,0.019986,0.007734,9.2e-05,71.650216,0.015041,71.650207,0.324503,4.608169,57.50330500000001,34.667163,0
2018-06-13 04:39:22,74460.8,0.018747,0.263883,812433.0,812433.0,0.025059,0.285801,0.092563,0.054388,0.044355,0.020534,0.007895,9.2e-05,71.6513,0.015223,71.651291,0.324503,4.340738,57.50330500000001,2.689901,0
2018-06-13 04:39:23,82313.6,0.018737,0.263883,812542.0,812542.0,0.023331,0.285801,0.074534,0.054284,0.044278,0.020691,0.007837,9.2e-05,71.65459399999997,0.0149729999999999,71.654585,0.285801,4.301324,57.50330500000001,2.689901,0
2018-06-13 04:39:24,82130.9,0.018618,0.263883,812554.0,812554.0,0.023268,0.285801,0.074534,0.054284,0.044092,0.02047,0.007825,9.2e-05,71.649343,0.014941,71.649334,0.285801,4.297574,57.50330500000001,2.689901,0
2018-06-13 04:39:25,72427.7,0.018608,0.263883,812600.0,812600.0,0.023259,0.285801,0.074534,0.054284,0.044092,0.020534,0.007825,9.2e-05,71.647072,0.014986,71.647063,0.285801,4.726472,57.50330500000001,34.667163,0
2018-06-13 04:39:26,71555.3,0.018719,0.263883,812629.0,812629.0,0.023233,0.285801,0.074534,0.054284,0.044355,0.020908,0.007884,9.2e-05,71.643316,0.015124,71.643307,0.285801,4.70676,57.50330500000001,34.667163,0
2018-06-13 04:39:27,92327.9,0.019023,0.263883,812723.0,812723.0,0.02299,0.285801,0.074534,0.054388,0.043877,0.020908,0.008149,9.2e-05,71.645284,0.01516,71.645275,0.285801,4.646818,57.50330500000001,34.667163,0
2018-06-13 04:39:28,82022.1,0.021049,1.368971,812940.0,812940.0,0.022409,0.285801,0.068308,0.054388,0.044355,0.020032,0.007837,9.2e-05,71.658102,0.014828,71.65809300000002,0.285801,4.53148,57.50330500000001,33.660564,0
2018-06-13 04:39:29,82972.9,0.021008,1.368971,812946.0,812946.0,0.022391,0.285801,0.068308,0.054388,0.044355,0.020032,0.007821,9.2e-05,71.652295,0.014803,71.652286,0.285801,4.53148,57.50330500000001,33.660564,0
2018-06-13 04:39:30,61245.6,0.020933,1.368971,812993.0,812993.0,0.022288,0.285801,0.068308,0.054388,0.044278,0.019986,0.00778,9.2e-05,71.650138,0.014772,71.650129,0.285801,4.518413,57.50330500000001,33.660564,0
2018-06-13 04:39:31,68940.4,0.021099,1.368971,813052.0,813052.0,0.022271,0.285801,0.068308,0.056123,0.044278,0.020252,0.007927,9.2e-05,71.649017,0.01498,71.649008,0.285801,4.4835410000000016,57.50330500000001,33.660564,0
2018-06-13 04:39:32,75138.9,0.020486,1.368971,813218.0,813218.0,0.022146,0.285801,0.068308,0.056123,0.044406,0.020534,0.0078409999999999,9.2e-05,71.657338,0.014937,71.657329,0.285801,4.909544,57.50330500000001,39.1447,0
2018-06-13 04:39:33,84880.2,0.020059,1.368971,813317.0,813317.0,0.022067,0.285801,0.068308,0.056123,0.044406,0.020087,0.007689,9.2e-05,71.65975300000002,0.014741,71.65974399999998,0.285801,4.847339,57.50330500000001,37.308657,0
2018-06-13 04:39:34,97827.7,0.020001,1.368971,813329.0,813329.0,0.021996,0.285801,0.067134,0.056123,0.044406,0.020087,0.007612,9.2e-05,71.654499,0.014699,71.65449,0.285801,4.841707,57.50330500000001,37.308657,0
2018-06-13 04:39:35,78895.1,0.020226,1.368971,813375.0,813375.0,0.024427,0.285801,0.074534,0.056342,0.044471,0.020534,0.007689,9.2e-05,71.652238,0.015162,71.652229,0.285801,5.295724,57.50330500000001,40.47374,0
2018-06-13 04:39:36,66950.7,0.020336,1.368971,813410.0,813410.0,0.024347,0.285801,0.074534,0.056342,0.044406,0.020534,0.00778,9.5e-05,71.649011,0.015184,71.649002,0.285801,5.281719,57.50330500000001,40.47374,0
2018-06-13 04:39:37,62996.1,0.020632,1.368971,813506.0,813506.0,0.024171,0.285801,0.068308,0.057072,0.044471,0.020908,0.007967,9.5e-05,71.65114200000002,0.015262,71.651133,0.285801,5.248065,57.50330500000001,40.47374,0
2018-06-13 04:39:38,80290.7,0.020546,1.368971,813594.0,813594.0,0.02388,0.285801,0.068308,0.056123,0.043877,0.020032,0.00778,9.5e-05,71.65258100000001,0.014976,71.652573,0.285801,5.229883999999998,57.50330500000001,40.47374,0
2018-06-13 04:39:39,75504.1,0.019953,1.368971,813721.0,813721.0,0.023624,0.265913,0.068308,0.056123,0.043357,0.019028,0.007254,9.5e-05,71.65746700000003,0.014292,71.657459,0.285801,5.1371150000000005,50.958974,40.47374,0
2018-06-13 04:39:40,73181.3,0.020265,1.368971,813768.0,813768.0,0.024697,0.265913,0.092563,0.057996,0.043752,0.0187,0.007201,9.5e-05,71.655293,0.014485,71.655284,0.285801,5.084766,50.958974,40.47374,0
2018-06-13 04:39:41,70097.8,0.020272,1.368971,813818.0,813818.0,0.024665,0.265913,0.092563,0.057193,0.043877,0.019254,0.007295,9.5e-05,71.653384,0.014616,71.653375,0.285801,4.850923000000001,50.958974,37.308657,0
2018-06-13 04:39:42,91127.5,0.02037,1.368971,813902.0,813902.0,0.024605,0.265913,0.092563,0.058149,0.044092,0.019851,0.007689,9.5e-05,71.654476,0.014952,71.65446700000003,0.285801,4.822371,50.958974,37.308657,0
2018-06-13 04:39:43,82619.7,0.020149,1.368971,814013.0,814013.0,0.024411,0.265913,0.092563,0.058149,0.043688,0.019476,0.007372,9.5e-05,71.65794100000002,0.014616,71.657933,0.285801,4.766171,50.958974,34.667163,0
2018-06-13 04:39:44,79847.9,0.020143,1.368971,814019.0,814019.0,0.024393,0.265913,0.092563,0.058149,0.043357,0.019476,0.007348,9.5e-05,71.652163,0.01459,71.65215400000002,0.285801,4.766171,50.958974,34.667163,0
2018-06-13 04:39:45,77318.5,0.020008,1.368971,814071.0,814071.0,0.024149,0.265913,0.068308,0.057072,0.042993,0.019254,0.007372,9.5e-05,71.650425,0.014456,71.650416,0.285801,4.737321,50.958974,34.667163,0
2018-06-13 04:39:46,68675.9,0.020112,1.368971,814139.0,814139.0,0.023945,0.265913,0.068308,0.056123,0.042987,0.018873,0.007382,9.5e-05,71.650038,0.0143639999999999,71.650028,0.285801,4.7119290000000005,50.958974,33.660564,0
2018-06-13 04:39:47,62894.9,0.020801,1.368971,814224.0,814224.0,0.023847,0.265913,0.068308,0.055298,0.042993,0.019817,0.007837,9.5e-05,71.651274,0.01467,71.65126500000002,0.285801,4.669839,50.958974,33.660564,0
2018-06-13 04:39:48,96691.3,0.020704,1.368971,814399.0,814399.0,0.023414,0.265913,0.068308,0.055298,0.04237,0.018414,0.0070319999999999,9.5e-05,71.660376,0.013811,71.66036700000002,0.285801,4.589933,50.958974,33.660564,0
2018-06-13 04:39:49,97711.8,0.020726,1.368971,814411.0,814411.0,0.023392,0.265913,0.068308,0.055298,0.04237,0.018414,0.007063,9.5e-05,71.655126,0.013843,71.655117,0.285801,4.582472,50.958974,2.740379,0
2018-06-13 04:39:50,75235.0,0.02062,1.368971,814456.0,814456.0,0.023316,0.265913,0.068308,0.055298,0.04237,0.017889,0.006936,9.5e-05,71.652782,0.013661,71.652773,0.285801,4.55686,50.958974,2.580846,0
2018-06-13 04:39:51,72513.8,0.020542,1.368971,814507.0,814507.0,0.02127,0.265913,0.065305,0.055298,0.042457,0.01848,0.0070319999999999,8.9e-05,71.650958,0.013558,71.650948,0.285801,4.547274,50.958974,2.580846,0
2018-06-13 04:39:52,73228.2,0.019144,0.300482,814588.0,814586.0,0.021841,0.265913,0.068308,0.059149,0.045226,0.019986,0.007372,8.9e-05,71.65169300000002,0.014474,71.651772,0.285801,4.519909999999999,50.958974,2.580846,0
2018-06-13 04:39:53,86241.9,0.019313,0.300482,814697.0,814697.0,0.02179,0.265913,0.066007,0.059329,0.047004,0.019986,0.007295,8.9e-05,71.655073,0.01441,71.655064,0.285801,4.03636,49.642423,2.46948,0
2018-06-13 04:39:54,87672.3,0.019334,0.300482,814709.0,814709.0,0.021783,0.265913,0.066007,0.059329,0.047004,0.019986,0.007295,8.9e-05,71.649826,0.014417,71.649817,0.285801,4.032695,49.642423,2.46948,0
2018-06-13 04:39:55,90357.2,0.019005,0.300482,814818.0,814818.0,0.021611,0.265913,0.066007,0.059329,0.046102,0.019738,0.007063,8.9e-05,71.65310600000002,0.014063,71.653097,0.285801,3.978998,49.642423,2.462436,0
2018-06-13 04:39:56,69305.2,0.01885,0.300482,814858.0,814858.0,0.021573,0.265913,0.066007,0.059329,0.046102,0.019817,0.007122,8.9e-05,71.650325,0.014119,71.650316,0.285801,3.96,49.642423,2.462436,0
2018-06-13 04:39:57,84170.7,0.019241,0.300482,814955.0,814955.0,0.021576,0.265913,0.066007,0.060081,0.047945,0.020182,0.007397,8.9e-05,71.65255400000002,0.014452,71.652546,0.285801,3.919662,49.642423,2.462436,0
2018-06-13 04:39:58,84141.8,0.018343,0.300482,815088.0,815088.0,0.020494,0.265913,0.065305,0.059329,0.044714,0.019897,0.007268,8.9e-05,71.657947,0.014113,71.657938,0.285801,3.555863,49.642423,2.170429,0
2018-06-13 04:39:59,88819.0,0.017848,0.300482,815162.0,815162.0,0.020293,0.265913,0.060595,0.059329,0.044406,0.019626,0.00716,8.9e-05,71.65816099999998,0.013773,71.658153,0.285801,3.5329019999999995,49.642423,2.170429,0
2018-06-13 04:40:00,73008.5,0.018185,0.300482,815213.0,815213.0,0.020187,0.265913,0.060595,0.058684,0.044296,0.019537,0.007164,8.9e-05,71.656327,0.01374,71.656318,0.285801,3.5138480000000003,49.642423,2.170429,0
2018-06-13 04:40:01,75617.4,0.018315,0.300482,815261.0,815261.0,0.020172,0.265913,0.060595,0.058684,0.044296,0.019738,0.007295,8.9e-05,71.654256,0.013878,71.654247,0.285801,4.263823,56.080259,2.462436,0
2018-06-13 04:40:02,80118.0,0.018487,0.300482,815339.0,815339.0,0.020193,0.265913,0.060595,0.058684,0.044471,0.020032,0.007689,8.9e-05,71.654818,0.014259,71.654809,0.285801,4.1761050000000015,56.080259,2.462436,0
2018-06-13 04:40:03,110928.4,0.018162,0.300482,815448.0,815448.0,0.020017,0.265913,0.060568,0.058149,0.044406,0.019851,0.0073319999999999,8.9e-05,71.65809899999998,0.013964,71.65809,0.285801,4.121089,56.080259,2.224219,0
2018-06-13 04:40:04,87856.5,0.018153,0.300482,815460.0,815460.0,0.019982,0.265913,0.060568,0.058149,0.044406,0.019817,0.007382,8.9e-05,71.652858,0.013951,71.652849,0.285801,4.111962,56.080259,2.224219,0
2018-06-13 04:40:05,78603.8,0.018429,0.300482,815506.0,815506.0,0.021304,0.265913,0.060595,0.058684,0.044471,0.019973,0.0075209999999999,8.9e-05,71.650602,0.014365,71.650593,0.285801,4.095459,56.080259,2.224219,0
2018-06-13 04:40:06,72658.7,0.018506,0.300482,815541.0,815541.0,0.021209,0.265913,0.060595,0.058684,0.044471,0.019816,0.007614,8.9e-05,71.647385,0.014315,71.647377,0.285801,4.090074,56.080259,2.224219,0
2018-06-13 04:40:07,81757.5,0.01876,0.300482,815634.0,815634.0,0.021916,0.265913,0.066007,0.059329,0.044689,0.019738,0.007825,8.9e-05,71.649254,0.014593,71.649245,0.285801,4.048589,56.080259,2.224219,0
2018-06-13 04:40:08,90558.2,0.018657,0.300482,815840.0,815840.0,0.021567,0.265913,0.062865,0.059329,0.044471,0.019415,0.007693,9.5e-05,71.661064,0.014343,71.661055,0.285801,3.951311,56.080259,2.170429,0
2018-06-13 04:40:09,92593.4,0.018605,0.300482,815852.0,815852.0,0.021567,0.265913,0.062865,0.059329,0.044471,0.019415,0.007693,9.5e-05,71.655823,0.014343,71.655814,0.285801,3.949042,56.080259,2.170429,0
2018-06-13 04:40:10,101424.5,0.018638,0.300482,815902.0,815902.0,0.021473,0.265913,0.062865,0.059329,0.044296,0.019415,0.007717,9.5e-05,71.653914,0.014314,71.65390500000002,0.285801,3.925216,56.080259,2.170429,0
2018-06-13 04:40:11,76868.2,0.018816,0.300482,815939.0,815939.0,0.021459,0.265913,0.062865,0.058684,0.044471,0.019626,0.007974,9.5e-05,71.65087,0.014503,71.65086099999998,0.285801,3.902863,56.080259,2.170429,0
2018-06-13 04:40:12,84402.7,0.01936,0.300482,816016.0,816016.0,0.021053,0.265913,0.062865,0.058684,0.044296,0.019537,0.007974,9.5e-05,71.65133900000002,0.014476,71.651331,0.285801,4.568266,56.151551,2.462436,0
2018-06-13 04:40:13,88216.7,0.018889,0.300482,816144.0,816144.0,0.020854,0.265913,0.062865,0.058684,0.043717,0.019816,0.007895,9.5e-05,71.65629399999997,0.014419,71.656285,0.285801,4.510294999999998,56.151551,2.462436,0
2018-06-13 04:40:14,88749.9,0.018889,0.300482,816150.0,816150.0,0.020854,0.265913,0.062865,0.058684,0.043717,0.019816,0.007895,9.5e-05,71.650531,0.014419,71.650522,0.285801,4.509639,56.151551,2.462436,0
2018-06-13 04:40:15,69796.8,0.019002,0.300482,816196.0,816196.0,0.020807,0.265913,0.062865,0.058149,0.043717,0.019897,0.008001,9.5e-05,71.648276,0.0145009999999999,71.648267,0.285801,4.466867,56.151551,2.462436,0
2018-06-13 04:40:16,65015.5,0.019369,0.300482,816243.0,816243.0,0.020794,0.265913,0.062865,0.058149,0.043717,0.020066,0.008002,9.5e-05,71.646108,0.014631,71.64609899999998,0.285801,4.454909,56.151551,2.224219,0
2018-06-13 04:40:17,67088.3,0.020083,0.300482,816313.0,816313.0,0.023257,0.265913,0.127096,0.060595,0.046683,0.021004,0.008347,9.5e-05,71.64596800000002,0.0157229999999999,71.64595899999998,0.285801,4.355763,56.151551,2.170429,0
2018-06-13 04:40:18,88098.6,0.020073,0.300482,816325.0,816325.0,0.023235,0.265913,0.127096,0.060595,0.046683,0.020845,0.008296,9.5e-05,71.640733,0.015683,71.640724,0.285801,4.347385,56.151551,2.170429,0
2018-06-13 04:40:19,76843.9,0.019791,0.300482,816395.0,816395.0,0.022904,0.265913,0.120823,0.060595,0.044976,0.020199,0.007984,9.5e-05,71.64059300000002,0.015176,71.640585,0.285801,4.347385,56.151551,2.170429,0
2018-06-13 04:40:20,82848.3,0.019727,0.300482,816404.0,816404.0,0.023052,0.265913,0.120823,0.060832,0.046085,0.020338,0.008001,9.5e-05,71.63509499999998,0.015318,71.635086,0.285801,4.347385,56.151551,2.170429,0
2018-06-13 04:40:21,82384.7,0.019488,0.300482,816557.0,816556.0,0.022901,0.265913,0.120823,0.062865,0.046683,0.02058,0.008152,9.5e-05,71.642223,0.0153979999999999,71.642214,0.285801,92.813812,2124.547771,40.47374,0
2018-06-13 04:40:22,75054.0,0.019503,0.300482,816669.0,816669.0,0.023329,0.205602,0.143758,0.062865,0.046683,0.020482,0.007852,9.5e-05,71.645762,0.015387,71.645753,0.285801,91.846718,2124.547771,39.1447,0
2018-06-13 04:40:23,49934.7,0.0194,0.300482,816712.0,816712.0,0.023224,0.205602,0.143758,0.062865,0.046085,0.020377,0.007852,9.5e-05,71.64326,0.015344,71.643251,0.285801,91.387425,2124.547771,39.1447,0
2018-06-13 04:40:24,92378.4,0.019994,0.300482,816804.0,816803.0,0.022918,0.205602,0.143758,0.062865,0.044976,0.020482,0.0082329999999999,9.5e-05,71.64495699999998,0.015393,71.645036,0.285801,90.279375,2124.547771,34.667163,0
2018-06-13 04:40:25,89850.5,0.019447,0.300482,816934.0,816934.0,0.022613,0.205602,0.120823,0.060595,0.044092,0.019986,0.007717,9.5e-05,71.650163,0.014937,71.650154,0.285801,88.728595,2124.547771,5.890149,0
2018-06-13 04:40:26,73799.4,0.019573,0.300482,816968.0,816968.0,0.022556,0.205602,0.120823,0.060595,0.044714,0.019817,0.007717,9.5e-05,71.64685899999998,0.014912,71.646849,0.285801,88.454583,2124.547771,5.890149,0
2018-06-13 04:40:27,68841.4,0.020513,0.300482,817060.0,817060.0,0.022502,0.205602,0.120823,0.060595,0.04465,0.020052,0.008002,9.5e-05,71.648649,0.015123,71.64864,0.285801,87.782235,2124.547771,5.890149,0
2018-06-13 04:40:28,76161.4,0.020391,0.300482,817216.0,817216.0,0.022117,0.205602,0.120823,0.060081,0.044088,0.019816,0.007696,9.5e-05,71.656039,0.014886,71.65603,0.285801,86.354825,2124.547771,5.890149,0
2018-06-13 04:40:29,78455.7,0.020049,0.300482,817290.0,817290.0,0.021995,0.205602,0.120823,0.058684,0.044088,0.019581,0.007459,9.5e-05,71.65625,0.014523,71.65624100000002,0.285801,85.633558,2124.547771,5.890149,0
2018-06-13 04:40:30,73848.3,0.019836,0.300482,817339.0,817339.0,0.021873,0.205602,0.120823,0.058149,0.043717,0.019415,0.00735,9.5e-05,71.654263,0.01441,71.65425400000002,0.285801,85.30484,2124.547771,5.890149,0
2018-06-13 04:40:31,85690.0,0.020079,0.300482,817395.0,817395.0,0.021838,0.205602,0.120823,0.058149,0.044355,0.019581,0.007397,9.5e-05,71.65289,0.014575,71.65288100000002,0.285801,84.729088,2124.547771,5.890149,0
2018-06-13 04:40:32,89247.6,0.020699,0.300482,817480.0,817480.0,0.021742,0.205602,0.120823,0.058149,0.044088,0.019986,0.007644,9.5e-05,71.654054,0.014869,71.654045,0.285801,84.157362,2124.547771,5.890149,0
2018-06-13 04:40:33,75763.8,0.020403,0.300482,817576.0,817576.0,0.021688,0.205602,0.075442,0.058149,0.044088,0.019996,0.007559,9.5e-05,71.656196,0.014775,71.656187,0.285801,83.534198,2124.547771,32.835244,0
2018-06-13 04:40:34,77921.2,0.020393,0.300482,817588.0,817588.0,0.021659,0.205602,0.075442,0.058149,0.044088,0.019897,0.007555,9.5e-05,71.650968,0.0147229999999999,71.650959,0.285801,83.527463,2124.547771,32.835244,0
2018-06-13 04:40:35,83958.4,0.020652,0.300482,817634.0,817634.0,0.021626,0.205602,0.075442,0.058149,0.044088,0.019816,0.007555,9.4e-05,71.648715,0.014667,71.648706,0.285801,83.194786,2124.547771,32.835244,0
2018-06-13 04:40:36,59262.5,0.020563,0.300482,817668.0,817668.0,0.022072,0.205602,0.078542,0.0655179999999999,0.046085,0.02006,0.00759,9.4e-05,71.645418,0.015062,71.645409,0.285801,82.83083,2124.547771,5.890149,0
2018-06-13 04:40:37,76092.6,0.02116,0.300482,817765.0,817765.0,0.022883,0.205602,0.120823,0.06389,0.049594,0.021059,0.007981,9.4e-05,71.647602,0.015725,71.647593,0.285801,81.709629,2124.547771,32.835244,0
2018-06-13 04:40:38,91842.2,0.021199,0.300482,817814.0,817814.0,0.022886,0.205602,0.120823,0.06389,0.049594,0.02237,0.008176,9.4e-05,71.645653,0.015987,71.64564399999998,0.285801,80.99226,2124.547771,32.835244,0
2018-06-13 04:40:39,111240.2,0.020813,0.300482,817980.0,817980.0,0.022537,0.205602,0.078542,0.06389,0.049587,0.020252,0.00759,9.4e-05,71.65391899999999,0.0153,71.65391,0.285801,79.403226,2124.547771,5.890149,0
2018-06-13 04:40:40,78197.6,0.020823,0.300482,818031.0,818031.0,0.022403,0.205602,0.078542,0.06389,0.048864,0.02026,0.0076019999999999,9.4e-05,71.652108,0.015256,71.65209899999998,0.285801,78.91098000000002,2124.547771,32.835244,0
2018-06-13 04:40:41,74426.8,0.020877,0.300482,818082.0,818082.0,0.022325,0.205602,0.078542,0.06389,0.048029,0.021004,0.007755,9.4e-05,71.650297,0.015429,71.650288,0.285801,78.543638,2124.547771,32.835244,0
2018-06-13 04:40:42,84810.2,0.020602,0.300482,818184.0,818184.0,0.022115,0.205602,0.078542,0.062865,0.048029,0.021902,0.008423,9.4e-05,71.652952,0.01585,71.65294200000002,0.285801,77.97063100000003,2124.547771,32.835244,0
2018-06-13 04:40:43,87539.0,0.020296,0.300482,818272.0,818272.0,0.022077,0.205602,0.078542,0.062865,0.048864,0.021579,0.008232,9.4e-05,71.654394,0.015656,71.65438499999998,0.285801,77.33236600000002,2124.547771,32.835244,0
2018-06-13 04:40:44,86095.2,0.020277,0.300482,818278.0,818278.0,0.022068,0.205602,0.078542,0.062865,0.048864,0.021181,0.008176,9.4e-05,71.648645,0.015638,71.648636,0.285801,77.33236600000002,2124.547771,32.835244,0
2018-06-13 04:40:45,80139.3,0.020327,0.300482,818330.0,818330.0,0.021944,0.205602,0.078542,0.062865,0.048029,0.021004,0.008176,9.4e-05,71.64692099999998,0.01557,71.646912,0.285801,76.831023,2124.547771,40.47374,0
2018-06-13 04:40:46,80661.8,0.020254,0.300482,818381.0,818381.0,0.02196,0.205602,0.078542,0.06389,0.048864,0.021579,0.008176,9.4e-05,71.645107,0.0156949999999999,71.645098,0.285801,76.515452,2124.547771,40.47374,0
2018-06-13 04:40:47,72050.6,0.02049,0.300482,818481.0,818481.0,0.021787,0.205602,0.078542,0.06389,0.049587,0.021924,0.008587,9.4e-05,71.647591,0.015925,71.647582,0.285801,4.98804,71.065315,5.890149,0
2018-06-13 04:40:48,79888.2,0.019917,0.300482,818658.0,818658.0,0.021527,0.205602,0.078106,0.062602,0.048029,0.020818,0.008006,8.3e-05,71.656821,0.015368,71.656812,0.285801,4.927534,71.065315,5.890149,0
2018-06-13 04:40:49,79154.5,0.019889,0.300482,818670.0,818670.0,0.021514,0.205602,0.078106,0.062602,0.048029,0.020818,0.007987,8.3e-05,71.651596,0.015347,71.651587,0.285801,4.922398,71.065315,5.890149,0
2018-06-13 04:40:50,68105.8,0.019962,0.300482,818715.0,818715.0,0.021421,0.205602,0.078106,0.062602,0.047762,0.020377,0.007918,8.3e-05,71.649188,0.0152139999999999,71.64917700000002,0.285801,4.904351999999999,71.065315,5.890149,0
2018-06-13 04:40:51,59320.8,0.019836,0.300482,818763.0,818763.0,0.021543,0.205602,0.078106,0.062602,0.049587,0.020818,0.008006,8.3e-05,71.647188,0.015362,71.64717900000002,0.285801,4.8820120000000005,71.065315,5.890149,0
2018-06-13 04:40:52,79396.5,0.020038,0.300482,818864.0,818864.0,0.020433,0.195348,0.074534,0.05982,0.049587,0.021902,0.008403,8.3e-05,71.649757,0.015492,71.649748,0.285801,4.686242,71.065315,2.903202,0
2018-06-13 04:40:53,101544.6,0.019991,0.300482,818956.0,818956.0,0.020346,0.195348,0.071519,0.05982,0.048864,0.021579,0.008232,8.3e-05,71.651539,0.015262,71.65153000000002,0.285801,4.649278,71.065315,2.903202,0
2018-06-13 04:40:54,86286.2,0.019953,0.300482,818968.0,818968.0,0.020314,0.195348,0.071519,0.05982,0.048864,0.021181,0.008176,8.3e-05,71.64619499999998,0.015218,71.646187,0.285801,4.647703,71.065315,2.903202,0
2018-06-13 04:40:55,73230.6,0.019219,0.300482,819124.0,819124.0,0.020209,0.195348,0.071519,0.05982,0.048029,0.02026,0.007586,8.3e-05,71.653688,0.014741,71.653678,0.285801,5.104632,71.065315,32.835244,0
2018-06-13 04:40:56,74595.5,0.019172,0.300482,819176.0,819175.0,0.020108,0.195348,0.071519,0.05982,0.047762,0.020482,0.007755,9.4e-05,71.651985,0.014832,71.651976,0.285801,5.079701999999998,71.065315,32.835244,0
2018-06-13 04:40:57,74707.5,0.019327,0.300482,819282.0,819282.0,0.019853,0.195348,0.071519,0.058903,0.046202,0.02026,0.007816,9.4e-05,71.65499100000002,0.014737,71.65498199999998,0.285801,5.024782,71.065315,5.890149,0
2018-06-13 04:40:58,84140.6,0.018856,0.300482,819458.0,819458.0,0.019433,0.195348,0.071519,0.058725,0.045148,0.019091,0.007354,8.7e-05,71.664121,0.014093,71.664112,0.285801,4.863349,71.065315,5.890149,0
2018-06-13 04:40:59,84598.2,0.018838,0.300482,819464.0,819464.0,0.019421,0.195348,0.071519,0.058725,0.045148,0.019091,0.0073659999999999,8.7e-05,71.658377,0.014099,71.658369,0.285801,4.858497,71.065315,5.890149,0
2018-06-13 04:41:00,90068.0,0.019342,0.300482,819509.0,819509.0,0.01945,0.195348,0.071519,0.058725,0.046177,0.019052,0.007406,8.7e-05,71.65603399999998,0.014158,71.656025,0.285801,4.843782,71.065315,5.890149,0
2018-06-13 04:41:01,70792.3,0.019625,0.300482,819565.0,819565.0,0.019558,0.195348,0.0680289999999999,0.058933,0.047318,0.019286,0.007406,8.7e-05,71.654609,0.014275,71.654598,0.285801,4.8388300000000015,71.065315,5.890149,0
2018-06-13 04:41:02,70442.5,0.019883,0.300482,819668.0,819668.0,0.019891,0.195348,0.078106,0.060595,0.049587,0.020104,0.007816,8.7e-05,71.657409,0.014895,71.6574,0.285801,4.778122,71.065315,2.903202,0
2018-06-13 04:41:03,89515.6,0.019429,0.300482,819750.0,819750.0,0.020054,0.195348,0.078542,0.060595,0.049587,0.019738,0.0075,8.7e-05,71.658323,0.014695,71.658314,0.285801,4.732881,71.065315,2.903202,0
2018-06-13 04:41:04,82454.8,0.019413,0.300482,819762.0,819762.0,0.020025,0.195348,0.078542,0.060595,0.048864,0.019476,0.0075,8.7e-05,71.653102,0.014665,71.653093,0.285801,4.726797,71.065315,2.903202,0
2018-06-13 04:41:05,71916.6,0.019836,0.300482,819806.0,819806.0,0.0221,0.232666,0.084727,0.062602,0.049594,0.019656,0.007586,8.7e-05,71.650688,0.015103,71.650679,0.285801,4.716080000000002,71.065315,2.903202,0
2018-06-13 04:41:06,76181.7,0.019973,0.300482,819862.0,819862.0,0.022006,0.232666,0.084727,0.062602,0.048029,0.019656,0.0075,8.7e-05,71.64931800000002,0.015067,71.649309,0.285801,4.6892,71.065315,2.903202,0
2018-06-13 04:41:07,86179.4,0.020304,0.300482,819938.0,819938.0,0.021886,0.232666,0.084727,0.062602,0.047762,0.020104,0.007743,8.7e-05,71.649694,0.015295,71.649686,0.285801,4.6575690000000005,71.065315,2.903202,0
2018-06-13 04:41:08,94856.0,0.01963,0.300482,820142.0,820142.0,0.021495,0.232666,0.084727,0.060595,0.047465,0.019286,0.007422,9.4e-05,71.661263,0.014704,71.661254,0.285801,3.757891,52.88462,2.438924,0
2018-06-13 04:41:09,78253.9,0.019558,0.300482,820154.0,820154.0,0.021484,0.232666,0.084727,0.060595,0.047465,0.019091,0.007422,9.4e-05,71.65605,0.014702,71.656041,0.285801,3.755068,52.88462,2.438924,0
2018-06-13 04:41:10,65799.3,0.019656,0.300482,820205.0,820205.0,0.02139,0.232666,0.084727,0.060595,0.047465,0.019091,0.0074329999999999,9.4e-05,71.65416,0.014666,71.654151,0.285801,4.087027,52.88462,2.903202,0
2018-06-13 04:41:11,67555.5,0.019705,0.300482,820262.0,820262.0,0.021388,0.232666,0.084727,0.058933,0.047762,0.019475,0.007586,9.4e-05,71.65296500000002,0.01488,71.652956,0.285801,4.067679,52.88462,2.903202,0
2018-06-13 04:41:12,77036.2,0.020141,0.300482,820352.0,820352.0,0.021234,0.232666,0.078542,0.058933,0.047762,0.020066,0.007675,9.4e-05,71.654558,0.01505,71.65454799999998,0.285801,4.020996,52.88462,2.903202,0
2018-06-13 04:41:13,74010.9,0.019921,0.300482,820446.0,820446.0,0.021151,0.232666,0.078542,0.058933,0.047465,0.019656,0.007586,9.4e-05,71.656524,0.014748,71.656515,0.285801,4.491676999999998,52.88462,5.890149,0
2018-06-13 04:41:14,91337.1,0.019898,0.300482,820452.0,820452.0,0.021146,0.232666,0.078542,0.058933,0.047465,0.019656,0.0075,9.4e-05,71.650787,0.014718,71.650778,0.285801,4.487542,52.88462,5.890149,0
2018-06-13 04:41:15,81355.8,0.020196,0.300482,820504.0,820504.0,0.021111,0.232666,0.078542,0.058933,0.047465,0.019743,0.00745,9.4e-05,71.64906500000002,0.014758,71.649056,0.285801,4.464239,52.88462,5.890149,0
2018-06-13 04:41:16,72262.3,0.020091,0.300482,820568.0,820568.0,0.021284,0.232666,0.078542,0.062602,0.048611,0.019986,0.007559,9.4e-05,71.648401,0.014965,71.648391,0.285801,3.906238,52.88462,2.46948,0
2018-06-13 04:41:17,79313.7,0.020607,0.300482,820658.0,820658.0,0.021045,0.232666,0.078542,0.060595,0.048029,0.020377,0.007675,9.4e-05,71.649999,0.015045,71.64999,0.285801,3.879242,52.88462,2.438924,0
2018-06-13 04:41:19,80111.0,0.020641,0.300482,820844.0,820844.0,0.020696,0.232666,0.078542,0.060269,0.047465,0.01947,0.0075,9.4e-05,71.65373199999998,0.014494,71.653723,0.285801,3.813242,52.88462,2.438924,0
2018-06-13 04:41:20,66836.2,0.020523,0.253822,820889.0,820889.0,0.020631,0.232666,0.078106,0.060269,0.047465,0.019357,0.0076019999999999,9.4e-05,71.651404,0.014428,71.651395,0.285801,3.792961,52.88462,2.438924,0
2018-06-13 04:41:21,62168.6,0.020294,0.253822,820924.0,820924.0,0.020466,0.232666,0.074534,0.060269,0.046085,0.019475,0.007609,9.4e-05,71.648205,0.014383,71.648196,0.285801,3.787636,52.88462,2.438924,0
2018-06-13 04:41:22,93267.7,0.020677,0.253822,821016.0,821016.0,0.02053,0.232666,0.071519,0.058933,0.047762,0.020066,0.007675,9.4e-05,71.649966,0.01473,71.649957,0.285801,3.757934,52.88462,2.438924,0
2018-06-13 04:41:23,84657.5,0.020516,0.253822,821130.0,821130.0,0.020549,0.232666,0.071519,0.060269,0.047762,0.020199,0.007743,9.4e-05,71.653679,0.014822,71.65366999999998,0.285801,5.874554,103.748466,2.903202,0
2018-06-13 04:41:24,85289.8,0.020477,0.253822,821142.0,821142.0,0.020527,0.232666,0.071519,0.060269,0.047762,0.020113,0.007743,9.4e-05,71.648476,0.014788,71.64846700000002,0.285801,5.867321,103.748466,2.903202,0
2018-06-13 04:41:25,64492.8,0.020359,0.253822,821192.0,821192.0,0.024588,0.326183,0.084727,0.060595,0.048029,0.019926,0.0077,9.4e-05,71.64658100000003,0.015305,71.64657199999998,0.326183,5.833183,103.748466,2.903202,0
2018-06-13 04:41:26,72872.9,0.020317,0.253822,821230.0,821230.0,0.024514,0.326183,0.084727,0.060269,0.047762,0.019743,0.007837,9.4e-05,71.64364499999998,0.015308,71.643636,0.326183,5.813314,103.748466,2.903202,0
2018-06-13 04:41:27,80172.0,0.020384,0.253822,821321.0,821321.0,0.024352,0.326183,0.084727,0.060269,0.047762,0.020113,0.008089,9.4e-05,71.64533,0.015462,71.645321,0.326183,5.536371,103.748466,2.438924,0
2018-06-13 04:41:28,90388.3,0.019542,0.253822,821528.0,821528.0,0.02383,0.326183,0.071519,0.058725,0.046177,0.019626,0.007675,9.4e-05,71.65714,0.0149,71.657131,0.326183,5.431018,103.748466,2.391892,0
2018-06-13 04:41:29,110896.7,0.019493,0.253822,821534.0,821534.0,0.023819,0.326183,0.071519,0.058725,0.046177,0.019475,0.007637,9.4e-05,71.651415,0.014899,71.65140500000003,0.326183,5.424686,103.748466,2.391892,0
2018-06-13 04:41:30,80006.9,0.019086,0.253822,821682.0,821682.0,0.02366,0.326183,0.071519,0.0583,0.046198,0.019052,0.007372,9.4e-05,71.658074,0.014424,71.65806500000002,0.326183,5.351816,103.748466,2.391892,0
2018-06-13 04:41:31,68266.6,0.019244,0.253822,821750.0,821750.0,0.023534,0.326183,0.071519,0.0583,0.046198,0.018972,0.007609,9.4e-05,71.657753,0.014474,71.657744,0.326183,5.3193150000000005,103.748466,2.391892,0
2018-06-13 04:41:32,83887.9,0.019103,0.253822,821840.0,821840.0,0.023462,0.326183,0.0680289999999999,0.0583,0.046829,0.019466,0.007837,9.8e-05,71.659351,0.014802,71.65934200000002,0.326183,5.265952,103.748466,2.391892,0
2018-06-13 04:41:33,85932.6,0.018725,0.252205,821917.0,821917.0,0.023472,0.326183,0.0788659999999999,0.058725,0.046829,0.018972,0.00745,9.8e-05,71.659828,0.014544,71.659819,0.326183,5.212142,103.748466,2.391892,0
2018-06-13 04:41:34,82775.8,0.018739,0.252205,821929.0,821929.0,0.023398,0.326183,0.0788659999999999,0.058725,0.046829,0.018972,0.007609,9.8e-05,71.654617,0.014494,71.654608,0.326183,5.207833,103.748466,2.391892,0
2018-06-13 04:41:35,63572.9,0.018837,0.252205,821973.0,821973.0,0.026501,0.326183,0.084727,0.060269,0.046829,0.018972,0.007675,9.8e-05,71.652211,0.015072,71.652202,0.326183,5.174072,103.748466,2.391892,0
2018-06-13 04:41:36,81281.9,0.019016,0.252205,822023.0,822023.0,0.02642,0.326183,0.084727,0.058933,0.046829,0.018948,0.00769,9.8e-05,71.650323,0.015029,71.650314,0.326183,5.15672,103.748466,2.391892,0
2018-06-13 04:41:37,83759.7,0.018919,0.24557,822115.0,822114.0,0.026208,0.326183,0.084727,0.058933,0.046177,0.019286,0.0077599999999999,9.8e-05,71.65209399999998,0.015136,71.652086,0.326183,5.127087,103.748466,2.391892,0
2018-06-13 04:41:38,80432.2,0.018085,0.24557,822309.0,822309.0,0.0259,0.326183,0.084727,0.058725,0.045848,0.019091,0.007448,9.8e-05,71.662763,0.01484,71.662754,0.326183,5.025797,103.748466,2.455828,0
2018-06-13 04:41:39,83020.3,0.018093,0.24557,822321.0,822321.0,0.025874,0.326183,0.084727,0.058725,0.045848,0.019091,0.00745,9.8e-05,71.657563,0.014855,71.657554,0.326183,5.0156550000000015,103.748466,2.455828,0
2018-06-13 04:41:40,68023.2,0.018039,0.24557,822371.0,822371.0,0.025701,0.326183,0.0788659999999999,0.0583,0.045848,0.018842,0.00761,9.8e-05,71.655668,0.014817,71.655659,0.326183,4.977961,103.748466,2.455828,0
2018-06-13 04:41:41,54205.5,0.01803,0.24557,822427.0,822427.0,0.025668,0.326183,0.0788659999999999,0.0583,0.045739,0.019286,0.007675,9.8e-05,71.654296,0.015062,71.654287,0.326183,4.94514,103.748466,2.455828,0
2018-06-13 04:41:42,81091.5,0.018185,0.24557,822532.0,822532.0,0.025416,0.326183,0.0788659999999999,0.0583,0.044507,0.019466,0.008065,9.8e-05,71.657202,0.015134,71.657193,0.326183,4.893165,103.748466,2.438924,0
2018-06-13 04:41:43,87716.1,0.017804,0.24557,822613.0,822613.0,0.025481,0.326183,0.099721,0.058725,0.044689,0.018948,0.00745,9.8e-05,71.65803100000002,0.014732,71.658022,0.326183,4.839716,103.748466,2.446427,0
2018-06-13 04:41:44,87395.0,0.017821,0.24557,822619.0,822619.0,0.025389,0.326183,0.099721,0.0583,0.044507,0.018738,0.0074099999999999,9.8e-05,71.652313,0.0145979999999999,71.652304,0.326183,4.839716,103.748466,2.446427,0
2018-06-13 04:41:45,66078.6,0.018065,0.24557,822671.0,822671.0,0.02508,0.326183,0.084727,0.058097,0.044301,0.019097,0.007643,9.8e-05,71.65059699999998,0.014778,71.650588,0.326183,4.802997,103.748466,2.446427,0
2018-06-13 04:41:46,63308.9,0.018178,0.24557,822713.0,822713.0,0.025082,0.326183,0.084727,0.058725,0.044507,0.019091,0.007637,9.8e-05,71.648009,0.014824,71.648,0.326183,5.193230000000002,103.748466,2.455828,0
2018-06-13 04:41:47,84866.3,0.018516,0.24557,822822.0,822822.0,0.022655,0.326183,0.0788659999999999,0.058097,0.045387,0.020443,0.008089,9.8e-05,71.651264,0.01503,71.651255,0.326183,5.125561,103.748466,2.455828,0
2018-06-13 04:41:48,81793.9,0.01775,0.24557,822999.0,822999.0,0.021276,0.326183,0.071519,0.056809,0.044507,0.019097,0.007295,9.8e-05,71.660443,0.014134,71.660434,0.326183,5.052653,103.748466,2.455828,0
2018-06-13 04:41:49,81572.9,0.017692,0.24557,823011.0,823011.0,0.021243,0.326183,0.071519,0.056809,0.044507,0.019097,0.007253,9.8e-05,71.655247,0.014101,71.655238,0.326183,5.048498,103.748466,2.455828,0
2018-06-13 04:41:50,76858.0,0.01758,0.24557,823056.0,823056.0,0.021203,0.326183,0.071519,0.056809,0.044301,0.019052,0.007252,9.8e-05,71.652923,0.014069,71.652914,0.326183,5.016431,103.748466,2.455828,0
2018-06-13 04:41:51,83840.5,0.017636,0.24557,823104.0,823104.0,0.021072,0.326183,0.071519,0.056809,0.043906,0.018738,0.007252,9.8e-05,71.650865,0.013953,71.650856,0.326183,4.992183,103.748466,2.455828,0
2018-06-13 04:41:52,79937.3,0.0177599999999999,0.24557,823185.0,823185.0,0.021087,0.326183,0.071519,0.054388,0.044301,0.019926,0.007609,9.8e-05,71.651674,0.014425,71.651664,0.326183,4.93193,103.748466,2.455828,0
2018-06-13 04:41:53,82690.5,0.017687,0.24557,823297.0,823297.0,0.021181,0.326183,0.069546,0.058097,0.044879,0.020199,0.0074099999999999,9.8e-05,71.65519499999998,0.014477,71.655186,0.326183,4.879814,103.748466,2.446427,0
2018-06-13 04:41:54,80974.7,0.017725,0.24557,823309.0,823309.0,0.021153,0.326183,0.069546,0.058097,0.044879,0.020253,0.007381,9.8e-05,71.65,0.014471,71.649991,0.326183,4.8685870000000016,103.748466,2.446427,0
2018-06-13 04:41:55,58542.7,0.0175479999999999,0.24557,823353.0,823353.0,0.022229,0.326183,0.0788659999999999,0.0583,0.045387,0.020253,0.0075099999999999,9.8e-05,71.64758499999998,0.014768,71.647576,0.326183,5.319177,103.748466,2.455828,0
2018-06-13 04:41:56,54326.1,0.017608,0.24557,823382.0,823382.0,0.022152,0.326183,0.0788659999999999,0.0583,0.045387,0.020113,0.007643,9.8e-05,71.64388199999998,0.01479,71.643873,0.326183,5.316493,103.748466,2.455828,0
2018-06-13 04:41:57,85211.8,0.017873,0.24557,823484.0,823484.0,0.022153,0.326183,0.0788659999999999,0.058097,0.045739,0.020443,0.007743,9.8e-05,71.646523,0.015054,71.646514,0.326183,5.264211,103.748466,2.455828,0
2018-06-13 04:41:58,103268.3,0.017633,0.24557,823651.0,823643.0,0.021918,0.326183,0.0788659999999999,0.058097,0.045519,0.020113,0.0075099999999999,9.8e-05,71.65462099999998,0.014834,71.654787,0.326183,5.1863660000000005,103.748466,2.455828,0
2018-06-13 04:41:59,78339.2,0.017062,0.24557,823782.0,823782.0,0.021674,0.326183,0.0788659999999999,0.056809,0.044601,0.019033,0.007001,9.8e-05,71.659988,0.0141639999999999,71.659979,0.326183,5.090667,103.748466,2.455828,0
2018-06-13 04:42:00,64198.6,0.017037,0.24557,823831.0,823831.0,0.021552,0.326183,0.0788659999999999,0.056809,0.044507,0.018738,0.007063,9.8e-05,71.658014,0.014083,71.658005,0.326183,5.372161,103.748466,2.876942,0
2018-06-13 04:42:01,-1.0,0.017054,0.24557,823881.0,823879.0,0.021478,0.326183,0.071519,0.057219,0.044601,0.019033,0.007084,9.8e-05,71.656125,0.01418,71.656116,0.326183,5.308089,103.748466,2.876942,0
2018-06-13 04:42:02,71338.1,0.017456,0.24557,823971.0,823971.0,0.021363,0.326183,0.071519,0.057219,0.044507,0.019491,0.007298,9.8e-05,71.65772,0.014382,71.65771099999998,0.326183,4.846704,103.748466,2.446427,0
2018-06-13 04:42:03,72020.0,0.01725,0.24557,824068.0,824068.0,0.021193,0.326183,0.071519,0.057219,0.044393,0.019033,0.007039,9.8e-05,71.659931,0.0139889999999999,71.659922,0.326183,4.79659,103.748466,2.446427,0
2018-06-13 04:42:04,88888.6,0.017174,0.24557,824080.0,824080.0,0.021123,0.326183,0.071519,0.057219,0.044301,0.018842,0.007039,9.8e-05,71.65474499999998,0.013907,71.654736,0.326183,4.791072,103.748466,2.446427,0
2018-06-13 04:42:05,88769.8,0.017195,0.24557,824122.0,824122.0,0.021122,0.326183,0.069546,0.057219,0.044393,0.018738,0.007039,9.8e-05,71.652162,0.013898,71.65215400000002,0.326183,4.777622,103.748466,2.446427,0
2018-06-13 04:42:06,87543.6,0.017397,0.24557,824183.0,824183.0,0.021069,0.326183,0.069546,0.057219,0.044601,0.019286,0.007048,9.8e-05,71.651235,0.013964,71.651226,0.326183,4.741462,103.748466,2.446427,0
2018-06-13 04:42:07,69598.0,0.017865,0.24557,824281.0,824281.0,0.02097,0.326183,0.069546,0.056809,0.045387,0.019899,0.0073129999999999,9.8e-05,71.653521,0.014276,71.653512,0.326183,4.702742,103.748466,2.446427,0
2018-06-13 04:42:08,81788.9,0.017268,0.24557,824460.0,824460.0,0.020783,0.285801,0.069546,0.0563669999999999,0.044879,0.019491,0.007159,9.8e-05,71.662862,0.0140639999999999,71.66285400000002,0.326183,5.132324,52.88462,2.455828,0
2018-06-13 04:42:09,77018.0,0.017241,0.24557,824472.0,824472.0,0.020773,0.285801,0.069546,0.0563669999999999,0.044879,0.019491,0.0071379999999999,9.8e-05,71.657673,0.014054,71.657664,0.326183,5.127439,52.88462,2.455828,0
2018-06-13 04:42:10,77445.8,0.017242,0.24557,824518.0,824518.0,0.023173,0.285801,0.0788659999999999,0.056809,0.045445,0.019091,0.007253,9.8e-05,71.65544200000002,0.014461,71.655433,0.326183,6.412396,88.497919,32.835244,0
2018-06-13 04:42:11,52621.8,0.017106,0.24557,824568.0,824568.0,0.02308,0.285801,0.0788659999999999,0.056809,0.045387,0.019466,0.0073129999999999,9.8e-05,71.653554,0.01455,71.653545,0.326183,6.681097,88.497919,41.150578,0
2018-06-13 04:42:12,69484.9,0.017175,0.24557,824676.0,824675.0,0.023065,0.285801,0.0788659999999999,0.058394,0.045519,0.019899,0.007743,9.8e-05,71.656627,0.014843,71.656705,0.326183,6.563967999999999,88.497919,41.150578,0
2018-06-13 04:42:13,93846.0,0.017075,0.24557,824764.0,824764.0,0.023237,0.254178,0.101304,0.058933,0.046005,0.019537,0.007572,8.8e-05,71.658137,0.01479,71.65812700000002,0.326183,6.507075,88.497919,41.150578,0
2018-06-13 04:42:14,79069.6,0.01706,0.24557,824770.0,824770.0,0.023213,0.254178,0.101304,0.058933,0.045848,0.019537,0.007404,8.8e-05,71.652436,0.014746,71.652427,0.326183,6.49677,88.497919,41.150578,0
2018-06-13 04:42:15,74128.2,0.017468,0.270922,824820.0,824820.0,0.024251,0.254178,0.117416,0.058933,0.045848,0.01955,0.00761,8.8e-05,71.65055,0.015068,71.650541,0.326183,6.462569,88.497919,41.150578,0
2018-06-13 04:42:16,69696.9,0.01775,0.270922,824870.0,824870.0,0.023997,0.254178,0.117416,0.058394,0.045519,0.019899,0.0076319999999999,8.8e-05,71.648667,0.015029,71.648658,0.326183,6.427919,88.497919,41.150578,0
2018-06-13 04:42:17,59618.9,0.018484,0.270922,824963.0,824962.0,0.025693,0.254178,0.143544,0.071519,0.047902,0.020864,0.008208,8.8e-05,71.650524,0.016103,71.65051600000002,0.326183,6.382045,88.497919,41.150578,0
2018-06-13 04:42:18,76314.6,0.018073,0.270922,825150.0,825150.0,0.027169,0.254178,0.176585,0.072619,0.047902,0.020125,0.007572,8.8e-05,71.66054799999998,0.015931,71.660539,0.326183,6.264396,88.497919,40.778061,0
2018-06-13 04:42:19,82254.3,0.018086,0.270922,825162.0,825162.0,0.027099,0.254178,0.176585,0.072619,0.047762,0.020125,0.007572,8.8e-05,71.65536,0.015887,71.65535200000002,0.326183,6.257579,88.497919,40.778061,0
2018-06-13 04:42:20,102491.2,0.018049,0.270922,825207.0,825207.0,0.02804,0.254178,0.186259,0.074694,0.048559,0.020464,0.007643,8.8e-05,71.65304499999998,0.016313,71.653036,0.326183,6.235936,88.497919,40.778061,0
2018-06-13 04:42:21,68718.3,0.017958,0.270922,825242.0,825242.0,0.02798,0.254178,0.186259,0.074694,0.048611,0.020864,0.007842,8.8e-05,71.649861,0.016491,71.649852,0.326183,6.211647,88.497919,40.778061,0
2018-06-13 04:42:22,75742.0,0.018757,0.270922,825337.0,825337.0,0.027813,0.254178,0.186259,0.074694,0.048559,0.021919,0.008269,9.8e-05,71.651886,0.016881,71.651877,0.326183,6.160751,88.497919,32.835244,0
2018-06-13 04:42:23,71094.4,0.019089,0.270922,825448.0,825448.0,0.027568,0.254178,0.186259,0.072619,0.048102,0.021633,0.008028,9.8e-05,71.655292,0.016557,71.655283,0.326183,6.11717,88.497919,32.835244,0
2018-06-13 04:42:24,84816.4,0.019089,0.270922,825460.0,825460.0,0.027523,0.254178,0.186259,0.072619,0.048102,0.021623,0.008047,9.8e-05,71.650134,0.016557,71.650125,0.326183,6.082642,88.497919,32.835244,0
2018-06-13 04:42:25,82439.0,0.01908,0.270922,825512.0,825512.0,0.028451,0.254178,0.183583,0.074694,0.048988,0.022315,0.008189,9.8e-05,71.64842,0.017088,71.648411,0.326183,5.7142870000000014,88.497919,2.455828,0
2018-06-13 04:42:26,63881.6,0.01915,0.270922,825535.0,825535.0,0.028476,0.254178,0.183583,0.074694,0.048988,0.022601,0.008189,9.8e-05,71.644195,0.01719,71.644186,0.326183,5.697711,88.497919,2.455828,0
2018-06-13 04:42:27,95865.4,0.019469,0.270922,825629.0,825629.0,0.029088,0.254178,0.183583,0.074748,0.051197,0.023139,0.008646,9.8e-05,71.646141,0.017686,71.646132,0.326183,9.492986,172.384288,32.835244,0
2018-06-13 04:42:28,87763.8,0.019076,0.270922,825846.0,825846.0,0.026018,0.254178,0.173256,0.067072,0.047966,0.020744,0.007855,9.8e-05,71.658754,0.016048,71.658745,0.326183,9.285171,172.384288,8.468206,0
2018-06-13 04:42:29,80399.6,0.019062,0.270922,825852.0,825852.0,0.026005,0.254178,0.173256,0.067072,0.047966,0.020705,0.0077599999999999,9.8e-05,71.65294,0.016018,71.65293100000002,0.326183,9.281375,172.384288,8.468206,0
2018-06-13 04:42:30,84188.2,0.018614,0.270922,825976.0,825976.0,0.024125,0.254178,0.084727,0.063973,0.04611,0.019491,0.007404,9.8e-05,71.657605,0.015015,71.657597,0.326183,9.173787,172.384288,8.468206,0
2018-06-13 04:42:31,72908.9,0.018551,0.270922,826035.0,826035.0,0.02403,0.254178,0.084727,0.063973,0.04611,0.01937,0.007404,9.8e-05,71.656504,0.014958,71.65649499999998,0.326183,9.12799,172.384288,8.468206,0
2018-06-13 04:42:32,73201.4,0.018705,0.270922,826131.0,826131.0,0.02392,0.254178,0.084727,0.061951,0.046177,0.020705,0.007855,9.8e-05,71.658617,0.0153979999999999,71.658608,0.326183,9.075152,172.384288,8.468206,0
2018-06-13 04:42:33,75806.8,0.018495,0.270922,826219.0,826219.0,0.023748,0.254178,0.0788659999999999,0.061951,0.045892,0.01955,0.0075569999999999,9.8e-05,71.660034,0.01499,71.660026,0.326183,9.009627,172.384288,8.468206,0
2018-06-13 04:42:34,92821.8,0.018477,0.270922,826231.0,826231.0,0.023727,0.254178,0.0788659999999999,0.060785,0.045892,0.01955,0.007436,9.8e-05,71.654864,0.014934,71.654855,0.326183,9.009627,172.384288,8.468206,0
2018-06-13 04:42:35,93544.3,0.018798,0.270922,826277.0,826277.0,0.02368,0.254178,0.0788659999999999,0.060785,0.045892,0.019491,0.0075569999999999,9.8e-05,71.65256,0.014958,71.65255,0.326183,8.94784,172.384288,8.468206,0
2018-06-13 04:42:36,55741.7,0.018871,0.270922,826325.0,826325.0,0.023708,0.254178,0.0788659999999999,0.060785,0.04611,0.019657,0.0075569999999999,9.8e-05,71.650581,0.015054,71.650572,0.326183,8.921508,172.384288,8.468206,0
2018-06-13 04:42:37,56308.9,0.019614,0.270922,826423.0,826423.0,0.023028,0.254178,0.143758,0.061951,0.046907,0.020864,0.007855,0.000103,71.65285899999998,0.015508,71.65285,0.254178,8.827452000000003,172.384288,8.468206,0
2018-06-13 04:42:38,70626.4,0.01905,0.270922,826611.0,826611.0,0.022521,0.254178,0.084727,0.060269,0.045892,0.019086,0.0074099999999999,0.000103,71.66295699999998,0.014813,71.662948,0.254178,8.663514,172.384288,8.468206,0
2018-06-13 04:42:39,83090.2,0.019034,0.270922,826623.0,826623.0,0.022515,0.254178,0.084727,0.060269,0.045892,0.019086,0.0074099999999999,0.000103,71.65778399999998,0.014808,71.657776,0.254178,8.650901,172.384288,8.468206,0
2018-06-13 04:42:40,77698.3,0.018928,0.270922,826671.0,826671.0,0.022505,0.254178,0.084727,0.060269,0.04611,0.019157,0.007461,0.000103,71.655723,0.0149,71.655714,0.254178,8.63667,172.384288,8.468206,0
2018-06-13 04:42:41,87740.3,0.018704,0.270922,826719.0,826719.0,0.022335,0.254178,0.0788659999999999,0.058394,0.045892,0.019385,0.0075569999999999,0.000103,71.653678,0.014913,71.653669,0.254178,8.619831,172.384288,2.826571,0
2018-06-13 04:42:42,103241.8,0.01921,0.270922,826804.0,826804.0,0.022425,0.254178,0.0788659999999999,0.061951,0.047966,0.020744,0.007991,0.000103,71.654834,0.0155,71.654825,0.254178,8.536497,172.384288,2.826571,0
2018-06-13 04:42:43,85125.1,0.019799,0.310581,826915.0,826915.0,0.022298,0.254178,0.074748,0.061616,0.048102,0.020605,0.007637,0.000103,71.658248,0.015275,71.658239,0.254178,8.677772000000001,172.384288,8.468206,0
2018-06-13 04:42:44,82456.8,0.019772,0.310581,826921.0,826921.0,0.022287,0.254178,0.074748,0.061616,0.048102,0.020605,0.0076319999999999,0.000103,71.65256,0.015267,71.652551,0.254178,8.671054,172.384288,8.468206,0
2018-06-13 04:42:45,88495.2,0.020154,0.310581,826973.0,826973.0,0.022271,0.254178,0.074748,0.0622559999999999,0.048102,0.020253,0.007741,0.000103,71.650852,0.01538,71.65084399999998,0.254178,8.621446,172.384288,8.468206,0
2018-06-13 04:42:46,77031.4,0.020199,0.310581,827040.0,827039.0,0.022228,0.254178,0.074748,0.0622559999999999,0.048102,0.021033,0.00805,0.000103,71.65044499999998,0.015602,71.650436,0.254178,8.551658,172.384288,8.468206,0
2018-06-13 04:42:47,79640.2,0.020493,0.310581,827125.0,827125.0,0.022197,0.254178,0.074748,0.0622559999999999,0.048102,0.02166,0.008163,0.000103,71.651604,0.015735,71.651595,0.254178,8.474238,172.384288,8.468206,0
2018-06-13 04:42:48,91780.3,0.020439,0.310581,827301.0,827301.0,0.020356,0.186482,0.074694,0.061616,0.046074,0.019926,0.007545,0.000103,71.66064899999998,0.014667,71.660641,0.195348,8.30039,172.384288,8.468206,0
2018-06-13 04:42:49,109197.4,0.020388,0.310581,827313.0,827313.0,0.020345,0.186482,0.074694,0.061616,0.046074,0.019899,0.007545,0.000103,71.65548100000002,0.014629,71.655472,0.195348,8.278818,172.384288,8.468206,0
2018-06-13 04:42:50,87177.3,0.020217,0.310581,827356.0,827356.0,0.020221,0.186482,0.072619,0.060595,0.045892,0.019491,0.0074329999999999,0.000103,71.652997,0.014487,71.652989,0.195348,8.218050999999999,172.384288,8.468206,0
2018-06-13 04:42:51,70960.6,0.020154,0.310581,827391.0,827391.0,0.020229,0.186482,0.072619,0.060269,0.046074,0.020253,0.007572,0.000103,71.649814,0.014677,71.649805,0.195348,8.197389999999999,172.384288,8.468206,0
2018-06-13 04:42:52,59901.1,0.020427,0.310581,827483.0,827483.0,0.020136,0.186482,0.072619,0.058394,0.04611,0.020605,0.007637,0.000103,71.651557,0.014758,71.65154799999998,0.195348,8.379682,172.384288,41.150578,0
2018-06-13 04:42:53,84973.3,0.019666,0.310581,827599.0,827599.0,0.020109,0.186482,0.072619,0.058394,0.046907,0.020864,0.007701,0.000103,71.655427,0.014836,71.65541800000003,0.195348,5.446749,88.497919,8.468206,0
2018-06-13 04:42:54,85091.3,0.019648,0.310581,827611.0,827611.0,0.020109,0.186482,0.072619,0.058394,0.046907,0.020864,0.007701,0.000103,71.650263,0.014836,71.650254,0.195348,5.442882,88.497919,8.468206,0
2018-06-13 04:42:55,86786.4,0.019721,0.310581,827663.0,827663.0,0.020074,0.186482,0.072619,0.058394,0.046177,0.021144,0.007701,9.9e-05,71.64855,0.014856,71.64854100000002,0.195348,5.416708,88.497919,8.468206,0
2018-06-13 04:42:56,98961.9,0.019903,0.310581,827708.0,827708.0,0.020027,0.186482,0.072619,0.0583,0.04611,0.021312,0.007741,9.9e-05,71.646242,0.014924,71.646233,0.195348,5.3886970000000005,88.497919,8.468206,0
2018-06-13 04:42:57,80398.2,0.019827,0.247576,827811.0,827811.0,0.019009,0.186482,0.072253,0.0581429999999999,0.045892,0.021312,0.007991,9.9e-05,71.648962,0.014757,71.648953,0.195348,5.33,88.497919,2.826571,0
2018-06-13 04:42:58,86297.9,0.018956,0.247576,827997.0,827997.0,0.018733,0.186482,0.072253,0.057219,0.045582,0.019981,0.007387,9.9e-05,71.658858,0.014098,71.658849,0.195348,5.236745,88.497919,2.826571,0
2018-06-13 04:42:59,86299.3,0.01895,0.247576,828003.0,828003.0,0.018733,0.186482,0.072253,0.057219,0.045582,0.019981,0.007387,9.9e-05,71.653182,0.014098,71.653173,0.195348,5.236745,88.497919,2.826571,0
2018-06-13 04:43:00,82296.8,0.01915,0.247576,828046.0,828046.0,0.018817,0.186482,0.072253,0.0581429999999999,0.046074,0.020199,0.007416,9.9e-05,71.6507,0.0142389999999999,71.65069100000002,0.195348,5.2248220000000005,88.497919,2.826571,0
2018-06-13 04:43:01,71213.0,0.019124,0.247576,828106.0,828106.0,0.018783,0.186482,0.069546,0.0581429999999999,0.04611,0.020605,0.0075569999999999,9.9e-05,71.649691,0.014308,71.649682,0.195348,5.176202,88.497919,2.826571,0
2018-06-13 04:43:02,74460.9,0.019456,0.247576,828204.0,828204.0,0.018742,0.186482,0.069546,0.057998,0.046074,0.021144,0.008028,9.9e-05,71.651964,0.014632,71.651955,0.195348,5.132665,88.497919,2.826571,0
2018-06-13 04:43:03,97377.4,0.01903,0.247576,828289.0,828289.0,0.019124,0.186482,0.072253,0.0583,0.045892,0.020744,0.007675,9.9e-05,71.653125,0.014471,71.653116,0.195348,5.0973690000000005,88.497919,2.826571,0
2018-06-13 04:43:04,93199.4,0.019036,0.247576,828301.0,828301.0,0.019086,0.186482,0.072253,0.0583,0.045848,0.020705,0.007637,9.9e-05,71.647971,0.014389,71.64796199999998,0.195348,5.091573,88.497919,2.826571,0
2018-06-13 04:43:05,83763.5,0.019096,0.247576,828345.0,828345.0,0.019083,0.186482,0.072253,0.0581429999999999,0.045892,0.020811,0.007684,9.9e-05,71.645573,0.014497,71.64556400000002,0.195348,5.062932,88.497919,2.826571,0
2018-06-13 04:43:06,61609.7,0.019342,0.247576,828382.0,828382.0,0.019121,0.186482,0.072253,0.0581429999999999,0.047124,0.020817,0.007684,9.9e-05,71.642573,0.014619,71.64256400000002,0.195348,5.040428,88.497919,2.826571,0
2018-06-13 04:43:07,75736.4,0.019558,0.247576,828468.0,828468.0,0.019234,0.186482,0.072253,0.060269,0.048685,0.021279,0.008163,9.9e-05,71.643813,0.015052,71.643804,0.195348,5.351192,88.497919,8.468206,0
2018-06-13 04:43:08,62581.6,0.019591,0.247576,828524.0,828524.0,0.019324,0.186482,0.072253,0.0622559999999999,0.048685,0.02149,0.008268,9.9e-05,71.642452,0.015271,71.642443,0.195348,5.332912,88.497919,8.468206,0
2018-06-13 04:43:09,84617.4,0.018875,0.247576,828693.0,828693.0,0.021362,0.244097,0.072253,0.0622559999999999,0.047902,0.020811,0.007703,9.9e-05,71.650741,0.015059,71.65073199999998,0.244097,5.670376,88.497919,43.136917,0
2018-06-13 04:43:10,94648.3,0.018191,0.247576,828851.0,828851.0,0.021191,0.244097,0.072253,0.060269,0.047124,0.020605,0.007559,9.9e-05,71.65835,0.01469,71.65834100000002,0.244097,5.250364,88.497919,8.468206,0
2018-06-13 04:43:11,86134.1,0.018322,0.247576,828898.0,828898.0,0.018645,0.186482,0.069425,0.0581429999999999,0.045848,0.019607,0.007461,9.9e-05,71.65621999999998,0.014183,71.656211,0.195348,5.217128,88.497919,8.468206,0
2018-06-13 04:43:12,71203.4,0.018276,0.247576,828982.0,828982.0,0.018508,0.186482,0.069425,0.057998,0.043774,0.020792,0.007659,9.9e-05,71.657288,0.014368,71.657279,0.195348,5.18737,88.497919,8.468206,0
2018-06-13 04:43:13,81802.9,0.018212,0.247576,829093.0,829093.0,0.018461,0.183583,0.069425,0.057998,0.043522,0.019607,0.007328,7.3e-05,71.66069399999998,0.014035,71.660685,0.195348,5.1202760000000005,88.497919,2.826571,0
2018-06-13 04:43:14,91183.1,0.018163,0.247576,829099.0,829099.0,0.018452,0.183583,0.069425,0.057998,0.043522,0.019607,0.007253,7.3e-05,71.655019,0.014018,71.655011,0.195348,5.119986,88.497919,2.826571,0
2018-06-13 04:43:15,87776.8,0.018517,0.247576,829147.0,829147.0,0.020994,0.245411,0.072253,0.0581429999999999,0.04525,0.019502,0.007328,7.3e-05,71.65297199999998,0.014514,71.652964,0.245411,5.085205,88.497919,2.826571,0
2018-06-13 04:43:16,69317.7,0.018717,0.247576,829199.0,829199.0,0.020447,0.245411,0.069425,0.057998,0.044998,0.019502,0.00724,7.3e-05,71.651261,0.014366,71.651252,0.245411,5.410125,88.497919,41.150578,0
2018-06-13 04:43:17,77903.1,0.01882,0.247576,829284.0,829284.0,0.020749,0.245411,0.072253,0.0622559999999999,0.045848,0.019502,0.007416,7.3e-05,71.65241800000003,0.014633,71.65240899999998,0.245411,5.362945,88.497919,41.150578,0
2018-06-13 04:43:18,79634.5,0.018605,0.247576,829417.0,829417.0,0.022012,0.245411,0.074748,0.065264,0.045997,0.019223,0.0072739999999999,7.3e-05,71.657723,0.014699,71.657715,0.245411,5.292624,88.497919,32.835244,0
2018-06-13 04:43:19,86680.5,0.018196,0.247576,829491.0,829491.0,0.021902,0.245411,0.074748,0.063973,0.045892,0.019202,0.007107,7.3e-05,71.65793000000002,0.0145199999999999,71.657921,0.245411,4.720477,49.315711,8.468206,0
2018-06-13 04:43:20,83199.4,0.018324,0.247576,829532.0,829532.0,0.021829,0.245411,0.074748,0.063973,0.045848,0.019321,0.007107,7.3e-05,71.65528,0.014536,71.655271,0.245411,4.595519,49.315711,2.826571,0
2018-06-13 04:43:21,74833.3,0.018686,0.247576,829571.0,829571.0,0.021849,0.245411,0.074748,0.063973,0.045997,0.019401,0.007185,7.3e-05,71.652458,0.014708,71.652449,0.245411,4.583751,49.315711,2.826571,0
2018-06-13 04:43:22,76255.3,0.01903,0.247576,829671.0,829671.0,0.021886,0.245411,0.074694,0.063973,0.047829,0.020705,0.0076319999999999,7.3e-05,71.654895,0.015189,71.654886,0.245411,4.521808,49.315711,2.826571,0
2018-06-13 04:43:23,86564.1,0.018968,0.247576,829777.0,829777.0,0.019489,0.194694,0.071615,0.0622559999999999,0.045892,0.020605,0.0076319999999999,7.3e-05,71.657875,0.014647,71.657866,0.195348,4.486227,49.315711,2.826571,0
2018-06-13 04:43:24,92063.8,0.018959,0.247576,829789.0,829789.0,0.019479,0.194694,0.071615,0.0622559999999999,0.045892,0.02043,0.0076209999999999,7.3e-05,71.652723,0.014623,71.652714,0.195348,4.483994999999998,49.315711,2.826571,0
2018-06-13 04:43:25,103840.8,0.019131,0.247576,829836.0,829836.0,0.022169,0.254485,0.074694,0.062847,0.045997,0.020792,0.007415,7.3e-05,71.650589,0.015055,71.65058,0.254485,4.456748,49.315711,2.446427,0
2018-06-13 04:43:26,68969.0,0.019222,0.247576,829889.0,829889.0,0.022265,0.254485,0.074694,0.062847,0.048611,0.020811,0.007545,7.3e-05,71.648976,0.0152139999999999,71.648967,0.254485,4.425802,49.315711,2.446427,0
2018-06-13 04:43:27,73562.9,0.019617,0.247576,829987.0,829987.0,0.0219,0.254485,0.074694,0.060269,0.045997,0.021248,0.0076319999999999,7.3e-05,71.651253,0.015238,71.65124399999998,0.254485,3.952649,48.479045,2.365277,0
2018-06-13 04:43:28,82717.7,0.018862,0.247576,830175.0,830175.0,0.023208,0.254485,0.091248,0.0581429999999999,0.043774,0.019543,0.007185,7.3e-05,71.661298,0.01467,71.661289,0.254485,4.2433260000000015,48.479045,3.134584,0
2018-06-13 04:43:29,81201.6,0.018852,0.247576,830181.0,830181.0,0.023145,0.254485,0.091248,0.0581429999999999,0.043522,0.019525,0.007107,7.3e-05,71.65563399999998,0.014576,71.655625,0.254485,4.2433260000000015,48.479045,3.134584,0
2018-06-13 04:43:30,72709.7,0.018855,0.247576,830224.0,830224.0,0.024188,0.254485,0.114148,0.0622559999999999,0.043774,0.019543,0.007197,7.3e-05,71.653153,0.014862,71.653144,0.254485,4.230016,48.479045,3.134584,0
2018-06-13 04:43:31,44881.0,0.019077,0.247576,830260.0,830260.0,0.024166,0.254485,0.114148,0.060269,0.044998,0.019867,0.00724,7.3e-05,71.650082,0.015054,71.650074,0.254485,4.225302,48.479045,3.134584,0
2018-06-13 04:43:32,98861.4,0.019292,0.247576,830363.0,830363.0,0.024023,0.254485,0.114148,0.058394,0.043522,0.020817,0.0076459999999999,7.3e-05,71.65278599999998,0.015468,71.652777,0.254485,4.131312,48.479045,3.134584,0
2018-06-13 04:43:33,80965.7,0.019141,0.247576,830467.0,830467.0,0.022762,0.254485,0.074748,0.056395,0.043522,0.020434,0.0072739999999999,7.3e-05,71.655576,0.0148289999999999,71.655567,0.254485,4.094744,48.479045,3.134584,0
2018-06-13 04:43:34,84555.8,0.019093,0.247576,830479.0,830479.0,0.022739,0.254485,0.074748,0.056395,0.043515,0.020434,0.007268,7.3e-05,71.650425,0.014797,71.650416,0.254485,4.090993,48.479045,3.134584,0
2018-06-13 04:43:35,81335.9,0.018895,0.247576,830525.0,830525.0,0.022315,0.254485,0.072253,0.055814,0.043289,0.020024,0.0072739999999999,7.3e-05,71.648214,0.01456,71.648206,0.254485,4.073013,48.479045,2.446427,0
2018-06-13 04:43:36,71142.0,0.019087,0.247576,830579.0,830579.0,0.022223,0.254485,0.072253,0.055459,0.043289,0.020024,0.007318,7.3e-05,71.646695,0.014558,71.646686,0.254485,4.043749,48.479045,2.446427,0
2018-06-13 04:43:37,73660.1,0.019295,0.247576,830674.0,830672.0,0.021898,0.254485,0.065264,0.054955,0.043232,0.020817,0.0077599999999999,7.3e-05,71.648702,0.0149259999999999,71.64869300000002,0.254485,3.979897,48.479045,2.365277,0
2018-06-13 04:43:38,86948.0,0.019012,0.247576,830797.0,830797.0,0.02159,0.254485,0.063973,0.053967,0.042419,0.02026,0.007545,7.3e-05,71.653139,0.014549,71.65313,0.254485,3.931178,48.479045,2.365277,0
2018-06-13 04:43:39,105393.2,0.018319,0.247576,830871.0,830871.0,0.021469,0.254485,0.063973,0.053967,0.042129,0.019543,0.007289,7.3e-05,71.65334399999998,0.014167,71.653335,0.254485,3.851592,48.479045,2.365277,0
2018-06-13 04:43:40,89975.9,0.01855,0.247576,830922.0,830921.0,0.021378,0.254485,0.062847,0.054704,0.042419,0.019525,0.007403,7.3e-05,71.651547,0.014225,71.651538,0.254485,3.835606,48.479045,2.365277,0
2018-06-13 04:43:41,51698.1,0.018722,0.247576,830958.0,830958.0,0.021292,0.254485,0.062847,0.053967,0.042129,0.019502,0.007415,7.3e-05,71.648484,0.014168,71.648475,0.254485,3.827498,48.479045,2.365277,0
2018-06-13 04:43:42,65968.5,0.019186,0.247576,831055.0,831053.0,0.021075,0.254485,0.062847,0.053967,0.04162,0.019867,0.007793,7.3e-05,71.650665,0.014429,71.65065600000001,0.254485,3.785117,48.479045,2.36027,0
2018-06-13 04:43:43,75044.0,0.018836,0.247576,831163.0,831163.0,0.021039,0.254485,0.062847,0.054955,0.042257,0.019543,0.007741,7.3e-05,71.653809,0.014335,71.6538,0.254485,3.738177,48.479045,2.36027,0
2018-06-13 04:43:44,86724.6,0.018824,0.247576,831169.0,831169.0,0.021011,0.254485,0.062847,0.054704,0.042129,0.019543,0.0077599999999999,7.3e-05,71.648149,0.0143259999999999,71.64814,0.254485,3.734012,48.479045,2.36027,0
2018-06-13 04:43:45,82697.6,0.018997,0.247576,831221.0,831221.0,0.020905,0.254485,0.062847,0.053967,0.041545,0.019502,0.007675,7.3e-05,71.646447,0.014167,71.646438,0.254485,3.71648,48.479045,2.36027,0
2018-06-13 04:43:46,95425.9,0.019156,0.247576,831290.0,831290.0,0.020871,0.254485,0.062847,0.053967,0.041545,0.019506,0.007723,7.3e-05,71.64621899999999,0.014208,71.646209,0.254485,3.5518339999999995,48.479045,2.36027,0
2018-06-13 04:43:47,79919.5,0.019628,0.247576,831380.0,831380.0,0.022181,0.254485,0.065264,0.053967,0.042419,0.019993,0.008298,7.3e-05,71.64779200000002,0.01492,71.64778199999998,0.254485,3.514925,46.000868,2.36027,0
2018-06-13 04:43:48,86826.0,0.019386,0.247576,831549.0,831549.0,0.023492,0.254485,0.074694,0.053967,0.041568,0.019086,0.007664,7.3e-05,71.656198,0.014601,71.65619000000002,0.254485,3.962126,46.425298,2.365277,0
2018-06-13 04:43:49,89443.8,0.01934,0.247576,831561.0,831561.0,0.023492,0.254485,0.074694,0.053967,0.041568,0.019086,0.007664,7.3e-05,71.651052,0.014601,71.651043,0.254485,3.962126,46.425298,2.365277,0
2018-06-13 04:43:50,81002.2,0.018885,0.247576,831714.0,831712.0,0.023185,0.254485,0.072253,0.054955,0.041545,0.017814,0.0071769999999999,7.3e-05,71.65805999999998,0.013789,71.658051,0.254485,3.904039,46.425298,2.36027,0
2018-06-13 04:43:51,77367.1,0.019029,0.247576,831765.0,831765.0,0.023159,0.254485,0.072253,0.054704,0.041568,0.018093,0.0071769999999999,7.3e-05,71.656288,0.013907,71.656279,0.254485,3.880952,46.425298,2.36027,0
2018-06-13 04:43:52,76620.5,0.019114,0.247576,831859.0,831859.0,0.023123,0.254485,0.072253,0.054704,0.043522,0.019321,0.0076459999999999,7.3e-05,71.658202,0.014516,71.65819300000003,0.254485,3.832309,46.425298,2.36027,0
2018-06-13 04:43:53,77851.7,0.019136,0.247576,831955.0,831955.0,0.023172,0.254485,0.067702,0.055856,0.044663,0.019202,0.0072739999999999,7.3e-05,71.66031,0.014381,71.660301,0.254485,4.211874,46.425298,3.134584,0
2018-06-13 04:43:54,107159.6,0.019038,0.247576,831967.0,831967.0,0.023171,0.254485,0.067702,0.055856,0.044663,0.019157,0.007259,7.3e-05,71.655173,0.014376,71.655165,0.254485,4.208847,46.425298,3.134584,0
2018-06-13 04:43:55,81520.0,0.019429,0.266899,832018.0,832018.0,0.023081,0.254485,0.067702,0.055856,0.044663,0.019051,0.007259,7.3e-05,71.65339,0.014333,71.65338100000002,0.254485,4.197419,46.425298,3.134584,0
2018-06-13 04:43:56,69380.4,0.019462,0.266899,832071.0,832071.0,0.023022,0.254485,0.067702,0.055856,0.044663,0.019401,0.007397,7.3e-05,71.651782,0.014542,71.65177299999998,0.254485,4.1689050000000005,46.425298,2.446427,0
2018-06-13 04:43:57,76212.3,0.019914,0.266899,832164.0,832163.0,0.021779,0.254485,0.065264,0.054955,0.042754,0.019574,0.007664,7.3e-05,71.65361999999998,0.014522,71.653611,0.254485,4.127182,46.425298,2.446427,0
2018-06-13 04:43:58,84801.5,0.019471,0.266899,832353.0,832353.0,0.021505,0.254485,0.065264,0.053967,0.042376,0.019321,0.007253,7.3e-05,71.663732,0.014124,71.663723,0.254485,4.0260050000000005,46.425298,2.365277,0
2018-06-13 04:43:59,82197.6,0.019455,0.266899,832359.0,832359.0,0.021498,0.254485,0.065264,0.053864,0.042376,0.019491,0.007214,7.3e-05,71.658072,0.014135,71.658063,0.254485,4.025682,46.425298,2.365277,0
2018-06-13 04:44:00,90863.2,0.019684,0.266899,832408.0,832408.0,0.021537,0.254485,0.065264,0.053864,0.042545,0.019506,0.007268,7.3e-05,71.656118,0.01423,71.656109,0.254485,3.933721,46.425298,2.36027,0
2018-06-13 04:44:01,91671.0,0.019663,0.266899,832463.0,832462.0,0.021447,0.254485,0.065264,0.053864,0.042376,0.019525,0.007625,7.3e-05,71.654682,0.014388,71.65467199999998,0.254485,3.911238,46.425298,2.36027,0
2018-06-13 04:44:02,81780.6,0.019722,0.247576,832554.0,832554.0,0.021475,0.254485,0.063973,0.053972,0.042827,0.02081,0.008034,7.3e-05,71.656337,0.014854,71.656328,0.254485,3.863656,46.425298,2.36027,0
2018-06-13 04:44:03,80081.8,0.019229,0.247576,832645.0,832645.0,0.021512,0.254485,0.067702,0.054038,0.043204,0.019994,0.007664,7.3e-05,71.65802099999998,0.014697,71.658013,0.254485,3.819875,46.425298,2.36027,0
2018-06-13 04:44:04,91121.9,0.019278,0.247576,832657.0,832657.0,0.02146,0.254485,0.067702,0.054038,0.043204,0.019993,0.007675,7.3e-05,71.652884,0.014691,71.652875,0.254485,3.819875,46.425298,2.36027,0
2018-06-13 04:44:05,82637.6,0.020014,0.536903,832741.0,832741.0,0.021492,0.254485,0.073943,0.055459,0.043204,0.019867,0.007809,7.3e-05,71.653755,0.014706,71.653746,0.254485,4.901043,53.776994,40.18963400000001,0
2018-06-13 04:44:06,76966.0,0.020093,0.536903,832789.0,832789.0,0.021389,0.254485,0.073943,0.055459,0.043204,0.019574,0.0077599999999999,7.3e-05,71.65191,0.014608,71.651901,0.254485,4.871706,53.776994,40.18963400000001,0
2018-06-13 04:44:07,83296.2,0.02025,0.536903,832883.0,832883.0,0.022859,0.254485,0.074694,0.055856,0.043204,0.020331,0.008034,7.3e-05,71.653832,0.0151389999999999,71.653823,0.254485,4.821097,53.776994,40.18963400000001,0
2018-06-13 04:44:08,104838.4,0.019807,0.536903,833075.0,833075.0,0.022531,0.229387,0.073943,0.055459,0.042688,0.019525,0.007723,7.3e-05,71.66418900000002,0.01473,71.664181,0.254485,4.73324,53.776994,8.468206,0
2018-06-13 04:44:09,87860.2,0.019754,0.536903,833087.0,833087.0,0.022523,0.229387,0.073943,0.055459,0.042688,0.019525,0.007723,7.3e-05,71.659058,0.014718,71.659049,0.254485,4.7288190000000005,53.776994,8.468206,0
2018-06-13 04:44:10,76051.4,0.01977,0.536903,833136.0,833136.0,0.02362,0.229387,0.079498,0.055856,0.042827,0.019525,0.0077599999999999,7.3e-05,71.657103,0.015002,71.657094,0.254485,5.090642,53.776994,43.031971,0
2018-06-13 04:44:11,78221.5,0.019761,0.536903,833183.0,833183.0,0.023603,0.229387,0.079498,0.055856,0.042827,0.019867,0.007869,7.3e-05,71.654985,0.015065,71.654976,0.254485,5.071256,53.776994,43.031971,0
2018-06-13 04:44:12,75695.4,0.019936,0.536903,833290.0,833290.0,0.023495,0.229387,0.079498,0.058495,0.042827,0.019999,0.008231,7.3e-05,71.65802099999998,0.015334,71.658013,0.254485,5.011874,53.776994,40.778061,0
2018-06-13 04:44:13,90886.3,0.019669,0.536903,833379.0,833379.0,0.023355,0.229387,0.079498,0.058394,0.042688,0.019401,0.007625,7.3e-05,71.65951899999997,0.014845,71.659511,0.254485,4.98222,53.776994,40.18963400000001,0
2018-06-13 04:44:14,95781.0,0.019669,0.536903,833385.0,833385.0,0.023355,0.229387,0.079498,0.058394,0.042688,0.019401,0.007625,7.3e-05,71.653873,0.014845,71.653865,0.254485,4.973133,53.776994,40.18963400000001,0
2018-06-13 04:44:15,102190.9,0.019835,0.536903,833437.0,833434.0,0.023179,0.229387,0.079498,0.057219,0.042688,0.019166,0.007687,7.3e-05,71.652007,0.0147889999999999,71.652169,0.254485,4.945018,53.776994,40.18963400000001,0
2018-06-13 04:44:16,51173.4,0.019984,0.536903,833465.0,833465.0,0.022202,0.216572,0.073943,0.055856,0.042688,0.019353,0.007687,7.3e-05,71.648426,0.014655,71.64841700000002,0.254485,4.933396,53.776994,40.18963400000001,0
2018-06-13 04:44:17,66865.9,0.020146,0.536903,833568.0,833568.0,0.023208,0.216572,0.079498,0.058495,0.043774,0.021248,0.008223,7.3e-05,71.651119,0.015536,71.65111,0.254485,5.3046370000000005,53.776994,43.136917,0
2018-06-13 04:44:18,85243.1,0.01908,0.536903,833800.0,833800.0,0.020139,0.194694,0.072253,0.054038,0.042688,0.019353,0.007415,7.3e-05,71.66490999999998,0.013978,71.664902,0.254485,5.014759,53.776994,43.031971,0
2018-06-13 04:44:19,90857.9,0.018999,0.536903,833812.0,833812.0,0.020089,0.194694,0.072253,0.054038,0.042545,0.019202,0.0073459999999999,7.3e-05,71.65978100000002,0.013918,71.659772,0.254485,5.014759,53.776994,43.031971,0
2018-06-13 04:44:20,80658.4,0.018939,0.536903,833857.0,833857.0,0.02007,0.194694,0.072253,0.054038,0.042545,0.019051,0.007311,7.3e-05,71.657488,0.013832,71.65747900000002,0.254485,4.9833690000000015,53.776994,43.031971,0
2018-06-13 04:44:21,72702.8,0.019084,0.536903,833892.0,833892.0,0.01997,0.194694,0.067702,0.053972,0.042545,0.018972,0.007326,7.3e-05,71.65434,0.013826,71.654331,0.254485,4.965836,53.776994,43.031971,0
2018-06-13 04:44:22,96169.4,0.019293,0.536903,833966.0,833966.0,0.018828,0.194694,0.063973,0.052478,0.042762,0.019086,0.007415,7.3e-05,71.654535,0.01361,71.654526,0.254485,4.928848,53.776994,43.031971,0
2018-06-13 04:44:23,91246.4,0.018645,0.247576,834028.0,834028.0,0.018828,0.194694,0.063875,0.05261,0.042762,0.019543,0.0076459999999999,7.3e-05,71.653712,0.013884,71.653704,0.254485,4.469115,48.247933,3.134584,0
2018-06-13 04:44:24,91160.2,0.018445,0.247576,834110.0,834110.0,0.017447,0.186482,0.063875,0.05261,0.042649,0.019097,0.0073129999999999,7.3e-05,71.6546,0.013357,71.65459200000002,0.195348,4.446177,48.247933,3.134584,0
2018-06-13 04:44:25,79532.5,0.018771,0.247576,834161.0,834161.0,0.017399,0.186482,0.063875,0.052478,0.042649,0.019097,0.007415,7.3e-05,71.65281800000002,0.013392,71.65280899999998,0.195348,4.4237660000000005,48.247933,3.134584,0
2018-06-13 04:44:26,77822.9,0.018792,0.247576,834220.0,834220.0,0.017281,0.186482,0.058495,0.052166,0.042473,0.019401,0.007625,7.3e-05,71.651737,0.013454,71.651728,0.195348,4.3969010000000015,48.247933,3.134584,0
2018-06-13 04:44:27,82612.2,0.019018,0.247576,834304.0,834304.0,0.018605,0.186482,0.065264,0.053684,0.043135,0.020036,0.007869,7.3e-05,71.65279699999998,0.014249,71.652789,0.195348,4.369395,48.247933,3.134584,0
2018-06-13 04:44:28,88996.9,0.018337,0.247576,834496.0,834496.0,0.018267,0.183583,0.062847,0.053684,0.043052,0.019353,0.007687,7.3e-05,71.663137,0.013798,71.663128,0.194694,4.14351,48.247933,2.862136,0
2018-06-13 04:44:29,104094.2,0.018341,0.247576,834502.0,834502.0,0.018267,0.183583,0.062847,0.053684,0.043052,0.019353,0.007687,7.3e-05,71.657496,0.013798,71.657487,0.194694,4.14351,48.247933,2.862136,0
2018-06-13 04:44:30,89599.4,0.018323,0.247576,834551.0,834551.0,0.019186,0.189453,0.067702,0.053864,0.043126,0.019353,0.007809,7.3e-05,71.655548,0.013983,71.65554,0.189453,4.122226,48.247933,2.862136,0
2018-06-13 04:44:31,75103.8,0.018724,0.247576,834605.0,834605.0,0.019634,0.189453,0.073943,0.055556,0.043672,0.019624,0.007748,7.3e-05,71.654027,0.014303,71.65401800000002,0.189453,4.101124,48.247933,2.862136,0
2018-06-13 04:44:32,67286.6,0.018945,0.247576,834697.0,834697.0,0.019687,0.189453,0.073943,0.058495,0.043774,0.021279,0.008183,7.3e-05,71.655771,0.014819,71.655762,0.189453,4.072793,48.247933,2.862136,0
2018-06-13 04:44:33,77634.9,0.01897,0.247576,834788.0,834788.0,0.019518,0.189453,0.073943,0.056082,0.043672,0.020346,0.007812,7.3e-05,71.657441,0.014418,71.657432,0.189453,5.026155999999999,69.11353299999999,8.468206,0
2018-06-13 04:44:34,72961.7,0.019022,0.247576,834800.0,834800.0,0.019518,0.189453,0.073943,0.056082,0.043672,0.020346,0.007812,7.3e-05,71.65231899999998,0.014418,71.65231,0.189453,5.019981,69.11353299999999,3.134584,0
2018-06-13 04:44:35,67892.4,0.019558,0.254944,834846.0,834846.0,0.019412,0.189453,0.073943,0.055459,0.043522,0.020346,0.007893,7.3e-05,71.650115,0.014455,71.65010600000002,0.189453,5.009105,69.11353299999999,3.134584,0
2018-06-13 04:44:36,83690.5,0.019494,0.254944,834880.0,834880.0,0.019356,0.189453,0.073943,0.055459,0.043672,0.020331,0.007869,7.3e-05,71.646888,0.014451,71.646879,0.189453,4.986067,69.11353299999999,3.134584,0
2018-06-13 04:44:37,92830.9,0.019858,0.254944,834972.0,834972.0,0.019551,0.189453,0.079498,0.055556,0.044663,0.020892,0.008183,7.3e-05,71.648629,0.014796,71.64862,0.189453,5.272004,69.11353299999999,43.031971,0
2018-06-13 04:44:38,81117.7,0.01943,0.244526,835180.0,835180.0,0.03847,0.765173,0.08175,0.060039,0.048784,0.020892,0.007893,7.3e-05,71.660329,0.016371,71.66032,0.765173,5.134682,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:39,84080.0,0.019329,0.244526,835192.0,835192.0,0.038418,0.765173,0.08175,0.060039,0.048784,0.020892,0.007893,7.3e-05,71.65521600000002,0.016338,71.655208,0.765173,5.13209,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:40,75785.2,0.019327,0.244526,835240.0,835240.0,0.019847,0.189453,0.074748,0.0596679999999999,0.047939,0.020346,0.007869,7.3e-05,71.653173,0.014866,71.653164,0.189453,5.118912,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:41,58112.4,0.019462,0.244526,835288.0,835288.0,0.019864,0.189453,0.074748,0.0596679999999999,0.047696,0.020892,0.008034,7.3e-05,71.651152,0.015076,71.651143,0.189453,5.113153,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:42,71035.2,0.019777,0.244526,835389.0,835389.0,0.019817,0.189453,0.073943,0.0596679999999999,0.047939,0.021626,0.008517,7.3e-05,71.653665,0.015441,71.65365600000001,0.189453,5.052999,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:43,87795.8,0.019259,0.244526,835484.0,835484.0,0.020087,0.189453,0.08175,0.060039,0.048784,0.021626,0.0083,7.3e-05,71.655673,0.01538,71.655665,0.189453,5.020935,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:44,97000.3,0.019187,0.244526,835490.0,835490.0,0.02009,0.189453,0.08175,0.060039,0.048784,0.021626,0.0083,7.3e-05,71.650049,0.015367,71.65004,0.189453,5.019907,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:45,68006.2,0.019607,0.244526,835542.0,835542.0,0.020027,0.189453,0.08175,0.060039,0.04943,0.0214,0.008203,7.3e-05,71.648354,0.015327,71.64834499999998,0.189453,5.005521,69.11353299999999,40.18963400000001,0
2018-06-13 04:44:46,60028.2,0.019737,0.244526,835605.0,835605.0,0.019779,0.189453,0.08175,0.0596679999999999,0.047939,0.0214,0.0084319999999999,7.3e-05,71.647613,0.01529,71.647604,0.189453,4.95913,69.11353299999999,3.134584,0
2018-06-13 04:44:47,73933.4,0.020323,0.244526,835689.0,835689.0,0.019826,0.189453,0.079498,0.0596679999999999,0.047696,0.022216,0.0085569999999999,7.3e-05,71.648671,0.015524,71.648662,0.189453,4.923816,69.11353299999999,3.134584,0
2018-06-13 04:44:48,85470.9,0.019372,0.244526,835870.0,835870.0,0.019553,0.189453,0.079498,0.0596679999999999,0.046913,0.02073,0.0079329999999999,7.3e-05,71.658051,0.01479,71.658043,0.189453,4.419561,69.11353299999999,2.428459,0
2018-06-13 04:44:49,80755.8,0.019312,0.244526,835882.0,835882.0,0.019512,0.189453,0.079498,0.0596679999999999,0.046345,0.020581,0.007893,7.3e-05,71.652936,0.014755,71.652927,0.189453,4.417048,69.11353299999999,2.428459,0
2018-06-13 04:44:50,73773.8,0.019327,0.244526,835919.0,835919.0,0.019439,0.189453,0.079498,0.0596679999999999,0.046345,0.020268,0.007823,7.3e-05,71.64996,0.014649,71.649951,0.189453,4.932481,69.11353299999999,2.862136,0
2018-06-13 04:44:51,68342.0,0.019289,0.244526,835960.0,835960.0,0.019417,0.189453,0.079498,0.0596679999999999,0.046345,0.020581,0.0079329999999999,7.3e-05,71.647336,0.014697,71.647328,0.189453,4.841022,69.11353299999999,2.862136,0
2018-06-13 04:44:52,83041.2,0.019328,0.244526,836033.0,836033.0,0.019429,0.189453,0.079498,0.0596679999999999,0.046913,0.020787,0.008028,7.3e-05,71.647451,0.0148669999999999,71.647442,0.189453,5.139662,69.11353299999999,40.406283,0
2018-06-13 04:44:53,80466.8,0.019653,0.244526,836115.0,836110.0,0.019449,0.189453,0.079498,0.059328,0.047939,0.022216,0.008622,7.3e-05,71.64824899999998,0.015393,71.648326,0.189453,5.1021800000000015,69.11353299999999,40.406283,0
2018-06-13 04:44:54,82186.6,0.019375,0.244526,836180.0,836180.0,0.019385,0.189453,0.074748,0.059328,0.046913,0.0214,0.008353,7.3e-05,71.647772,0.015111,71.647763,0.189453,5.078229,69.11353299999999,40.406283,0
2018-06-13 04:44:55,75690.3,0.019298,0.244526,836229.0,836229.0,0.02082,0.189453,0.08175,0.0596679999999999,0.04943,0.022174,0.0083,7.3e-05,71.645821,0.015506,71.645812,0.189453,5.766961,69.11353299999999,43.031971,0
2018-06-13 04:44:56,67666.7,0.01937,0.244526,836277.0,836277.0,0.020772,0.189453,0.08175,0.0596679999999999,0.050618,0.022445,0.008406,7.3e-05,71.643799,0.015561,71.64379,0.189453,5.731913,69.11353299999999,43.031971,0
2018-06-13 04:44:57,78320.5,0.019761,0.244526,836377.0,836377.0,0.02064,0.189453,0.08175,0.060039,0.050618,0.023029,0.008741,7.3e-05,71.646226,0.0158729999999999,71.646218,0.189453,5.673543,69.11353299999999,43.031971,0
2018-06-13 04:44:58,99546.5,0.019887,0.244526,836566.0,836566.0,0.020324,0.189453,0.079498,0.0596679999999999,0.049094,0.021131,0.0079379999999999,7.3e-05,71.656283,0.015147,71.656274,0.189453,5.098269999999999,69.11353299999999,3.134584,0
2018-06-13 04:44:59,80465.0,0.019861,0.244526,836572.0,836572.0,0.020315,0.189453,0.079498,0.0596679999999999,0.049094,0.021131,0.0079329999999999,7.3e-05,71.650666,0.015142,71.650657,0.189453,5.098269999999999,69.11353299999999,3.134584,0
2018-06-13 04:45:00,73609.2,0.019858,0.244526,836621.0,836621.0,0.021958,0.195919,0.094235,0.063973,0.052384,0.021248,0.0080159999999999,7.3e-05,71.648636,0.01559,71.648625,0.195919,5.070822,69.11353299999999,2.862136,0
2018-06-13 04:45:01,58231.1,0.019916,0.244526,836664.0,836664.0,0.021995,0.195919,0.094235,0.0635309999999999,0.05261,0.021299,0.0079379999999999,7.3e-05,71.646263,0.015659,71.646254,0.195919,5.450508999999999,69.11353299999999,40.406283,0
2018-06-13 04:45:02,75999.1,0.020267,0.244526,836759.0,836759.0,0.022105,0.195919,0.094235,0.066477,0.053037,0.023029,0.008657,7.3e-05,71.648257,0.016329,71.648247,0.195919,5.388434999999999,69.11353299999999,40.406283,0
2018-06-13 04:45:03,81738.6,0.01982,0.244526,836858.0,836858.0,0.022014,0.195919,0.08175,0.066477,0.0529809999999999,0.022565,0.0083,7.3e-05,71.65060799999998,0.016123,71.6506,0.195919,5.57171,69.11353299999999,40.406283,0
2018-06-13 04:45:04,82473.9,0.019758,0.244526,836870.0,836870.0,0.02198,0.195919,0.08175,0.066477,0.052631,0.022565,0.008183,7.3e-05,71.645498,0.0160669999999999,71.64549,0.195919,5.563413,69.11353299999999,40.406283,0
2018-06-13 04:45:05,93494.7,0.019845,0.244526,836916.0,836916.0,0.021918,0.195919,0.08175,0.066477,0.052631,0.022565,0.008353,7.3e-05,71.64329000000002,0.016094,71.643279,0.195919,5.541831,69.11353299999999,40.406283,0
2018-06-13 04:45:06,73147.6,0.019899,0.244526,836964.0,836964.0,0.021903,0.195919,0.08175,0.066477,0.053037,0.022565,0.0084689999999999,7.3e-05,71.641271,0.016123,71.641262,0.195919,5.51984,69.11353299999999,40.406283,0
2018-06-13 04:45:07,77967.5,0.019079,0.244221,837188.0,837188.0,0.021877,0.195919,0.08175,0.066386,0.053037,0.023029,0.008203,7.3e-05,71.654322,0.0160289999999999,71.654313,0.195919,5.266769,69.11353299999999,35.980613,0
2018-06-13 04:45:08,80174.4,0.01837,0.244221,837381.0,837381.0,0.022868,0.215215,0.094235,0.06052,0.051217,0.021283,0.0076459999999999,7.3e-05,71.66471800000002,0.01548,71.66471,0.215215,4.9462,69.11353299999999,2.862136,0
2018-06-13 04:45:09,81262.8,0.018336,0.244221,837393.0,837393.0,0.022868,0.215215,0.094235,0.06052,0.051217,0.021283,0.0076459999999999,7.3e-05,71.659611,0.01548,71.659602,0.215215,4.9462,69.11353299999999,2.862136,0
2018-06-13 04:45:10,66122.9,0.018389,0.244221,837440.0,837440.0,0.023981,0.215215,0.159828,0.066386,0.052478,0.021131,0.007597,7.3e-05,71.657487,0.015729,71.657476,0.215215,5.367916,69.11353299999999,40.406283,0
2018-06-13 04:45:11,65682.5,0.01852,0.244221,837480.0,837480.0,0.023915,0.215215,0.159828,0.066386,0.052384,0.021283,0.007798,7.3e-05,71.65478900000002,0.015833,71.65478,0.215215,5.353262,69.11353299999999,40.406283,0
2018-06-13 04:45:12,86869.0,0.019179,0.244221,837573.0,837572.0,0.022835,0.215215,0.094235,0.060039,0.052478,0.022143,0.008095,7.3e-05,71.656614,0.01595,71.656605,0.215215,5.28793,69.11353299999999,40.406283,0
2018-06-13 04:45:13,97041.5,0.019021,0.244221,837685.0,837685.0,0.022706,0.215215,0.094235,0.060039,0.052384,0.0214,0.007823,7.3e-05,71.660067,0.0157229999999999,71.66005799999998,0.215215,5.557525,69.11353299999999,43.136917,0
2018-06-13 04:45:14,84812.5,0.019017,0.244221,837691.0,837691.0,0.02268,0.215215,0.094235,0.060039,0.052384,0.021371,0.007768,7.3e-05,71.654452,0.015665,71.654444,0.215215,5.556355,69.11353299999999,43.136917,0
2018-06-13 04:45:15,78470.4,0.019175,0.244221,837741.0,837741.0,0.022452,0.215215,0.094235,0.059033,0.052166,0.021283,0.007798,7.3e-05,71.652601,0.015583,71.65259300000002,0.215215,5.532662999999999,69.11353299999999,43.136917,0
2018-06-13 04:45:16,46902.2,0.019268,0.244221,837784.0,837784.0,0.022387,0.215215,0.08175,0.059033,0.051217,0.021347,0.007823,7.3e-05,71.65014599999998,0.015548,71.650137,0.215215,5.503628,69.11353299999999,43.136917,0
2018-06-13 04:45:17,77930.0,0.019732,0.244221,837866.0,837866.0,0.022252,0.215215,0.08175,0.059033,0.051217,0.022143,0.0083,7.3e-05,71.651032,0.015762,71.651023,0.215215,5.466893,69.11353299999999,43.031971,0
2018-06-13 04:45:18,86558.9,0.019567,0.244221,837992.0,837992.0,0.020927,0.215215,0.073943,0.058062,0.050618,0.0214,0.008183,7.3e-05,71.655676,0.015344,71.655668,0.215215,4.947212,62.707885,40.406283,0
2018-06-13 04:45:19,92294.8,0.019213,0.244221,838083.0,838083.0,0.020733,0.215215,0.073943,0.058062,0.04943,0.021283,0.007768,7.3e-05,71.65733399999998,0.015041,71.657325,0.215215,4.863633,62.707885,40.406283,0
2018-06-13 04:45:20,87424.4,0.01969,0.244221,838128.0,838128.0,0.02159,0.215215,0.08175,0.058495,0.050618,0.021334,0.00769,7.3e-05,71.65505,0.015161,71.655041,0.215215,5.335472,62.707885,44.891149,0
2018-06-13 04:45:21,71176.6,0.019665,0.244221,838163.0,838163.0,0.021474,0.215215,0.079498,0.058495,0.047882,0.021334,0.007669,7.3e-05,71.651922,0.015126,71.65191300000002,0.215215,5.314679,62.707885,44.891149,0
2018-06-13 04:45:22,73647.8,0.019805,0.244221,838272.0,838272.0,0.021439,0.215215,0.079498,0.058062,0.047882,0.021372,0.007825,7.3e-05,71.655107,0.015356,71.655098,0.215215,5.286238,62.707885,43.031971,0
2018-06-13 04:45:23,73861.6,0.019433,0.244221,838369.0,838369.0,0.021017,0.215215,0.079498,0.057079,0.046057,0.02073,0.007421,7.3e-05,71.657282,0.014775,71.657274,0.215215,5.218565,62.707885,43.031971,0
2018-06-13 04:45:24,80456.4,0.019033,0.244221,838381.0,838381.0,0.020971,0.215215,0.079498,0.057079,0.046057,0.020581,0.007406,7.3e-05,71.652182,0.014701,71.652174,0.215215,5.216854,62.707885,43.031971,0
2018-06-13 04:45:25,75756.6,0.019117,0.244221,838433.0,838433.0,0.020848,0.215215,0.073943,0.057079,0.046057,0.020607,0.007597,7.3e-05,71.650497,0.014733,71.650488,0.215215,6.113296,77.544313,44.891149,0
2018-06-13 04:45:26,79207.6,0.01901,0.233426,838491.0,838491.0,0.020777,0.215215,0.073943,0.057079,0.046069,0.020607,0.007669,7.3e-05,71.649332,0.014774,71.649323,0.215215,6.0705860000000005,77.544313,44.891149,0
2018-06-13 04:45:27,96768.9,0.019209,0.233426,838586.0,838586.0,0.020651,0.215215,0.072253,0.056825,0.046057,0.021372,0.0080159999999999,7.3e-05,71.651326,0.015156,71.651317,0.215215,6.033594,77.544313,44.891149,0
2018-06-13 04:45:28,80492.6,0.018288,0.233426,838766.0,838766.0,0.019778,0.215215,0.066386,0.056501,0.04498,0.020501,0.007248,7.3e-05,71.660588,0.014367,71.660579,0.215215,5.90065,77.544313,44.891149,0
2018-06-13 04:45:29,81974.7,0.018288,0.233426,838773.0,838773.0,0.019763,0.215215,0.066386,0.056501,0.04498,0.020501,0.007248,7.3e-05,71.655056,0.014359,71.655047,0.215215,5.889255,77.544313,44.891149,0
2018-06-13 04:45:30,51546.9,0.018166,0.233426,838820.0,838820.0,0.019719,0.215215,0.066386,0.056501,0.04498,0.020371,0.007264,7.3e-05,71.65294899999998,0.014353,71.65294,0.215215,5.869778,77.544313,44.891149,0
2018-06-13 04:45:31,65950.8,0.018199,0.233426,838866.0,838866.0,0.019684,0.215215,0.066386,0.056501,0.04498,0.020271,0.007406,7.3e-05,71.650761,0.014357,71.650752,0.215215,5.831307,77.544313,43.031971,0
2018-06-13 04:45:32,70897.8,0.01834,0.233426,838960.0,838960.0,0.019673,0.215215,0.063973,0.0564,0.044966,0.020892,0.00769,7.3e-05,71.652666,0.014738,71.65265699999998,0.215215,5.746809,77.544313,43.031971,0
2018-06-13 04:45:33,88437.3,0.018074,0.233426,839059.0,839059.0,0.018271,0.215215,0.0596679999999999,0.0562549999999999,0.044739,0.020607,0.007597,7.3e-05,71.655012,0.014311,71.65500300000002,0.215215,5.711847,77.544313,43.031971,0
2018-06-13 04:45:34,105822.6,0.018061,0.233426,839071.0,839071.0,0.018221,0.215215,0.0596679999999999,0.0562549999999999,0.044739,0.020593,0.007586,7.3e-05,71.64991500000002,0.01425,71.649906,0.215215,5.708279,77.544313,43.031971,0
2018-06-13 04:45:35,67419.3,0.01796,0.233426,839113.0,839113.0,0.020734,0.24409,0.060039,0.0562549999999999,0.044739,0.020581,0.007513,7.3e-05,71.64738,0.014569,71.64737099999998,0.24409,5.6803040000000005,77.544313,40.406283,0
2018-06-13 04:45:36,67935.8,0.018071,0.233426,839151.0,839151.0,0.020808,0.24409,0.060039,0.0562549999999999,0.044767,0.020787,0.007586,7.3e-05,71.644511,0.014736,71.644502,0.24409,5.660443,77.544313,40.406283,0
2018-06-13 04:45:37,69151.5,0.018527,0.233426,839246.0,839246.0,0.021781,0.24409,0.073943,0.056501,0.045098,0.021501,0.007712,7.3e-05,71.6465,0.015218,71.646491,0.24409,5.35349,77.544313,3.798846,0
2018-06-13 04:45:38,86062.6,0.017997,0.233426,839451.0,839451.0,0.021308,0.24409,0.073943,0.0564,0.043653,0.020271,0.0072489999999999,7.3e-05,71.657871,0.014515,71.657862,0.24409,5.571618,77.544313,40.406283,0
2018-06-13 04:45:39,83183.1,0.017979,0.233426,839463.0,839463.0,0.021295,0.24409,0.072253,0.0564,0.043653,0.020193,0.007248,7.3e-05,71.65279699999998,0.0144919999999999,71.652788,0.24409,8.078832,138.88345800000002,40.406283,0
2018-06-13 04:45:40,73618.8,0.018676,0.552195,839510.0,839510.0,0.021179,0.24409,0.072253,0.0562549999999999,0.043542,0.019807,0.007132,7.3e-05,71.650676,0.014367,71.650667,0.24409,8.049996,138.88345800000002,40.406283,0
2018-06-13 04:45:41,92427.3,0.018686,0.552195,839559.0,839559.0,0.021124,0.24409,0.063973,0.0562549999999999,0.043653,0.019871,0.0072159999999999,7.3e-05,71.64875500000002,0.014387,71.648746,0.24409,8.26113,138.88345800000002,46.588641,0
2018-06-13 04:45:42,85167.7,0.018909,0.552195,839664.0,839664.0,0.02102,0.24409,0.06052,0.0562549999999999,0.044739,0.019871,0.00747,7.3e-05,71.65159799999998,0.014582,71.651589,0.24409,8.190871000000001,138.88345800000002,46.588641,0
2018-06-13 04:45:43,85023.5,0.018666,0.552195,839755.0,839755.0,0.020818,0.24409,0.06052,0.0562549999999999,0.044739,0.019641,0.0074099999999999,7.3e-05,71.653252,0.014334,71.653244,0.24409,8.351616,138.88345800000002,46.588641,0
2018-06-13 04:45:44,74105.4,0.018659,0.552195,839761.0,839761.0,0.020796,0.24409,0.06052,0.056082,0.044505,0.019641,0.007421,7.3e-05,71.64763,0.014327,71.647621,0.24409,8.348073,138.88345800000002,46.588641,0
2018-06-13 04:45:45,66040.3,0.018566,0.552195,839813.0,839813.0,0.020776,0.24409,0.06052,0.056024,0.044505,0.019641,0.007428,7.3e-05,71.645973,0.014339,71.645964,0.24409,8.298558,138.88345800000002,46.588641,0
2018-06-13 04:45:46,78432.1,0.018536,0.552195,839868.0,839867.0,0.020806,0.24409,0.06052,0.056024,0.04476,0.019719,0.0074099999999999,7.3e-05,71.644554,0.014372,71.644545,0.24409,8.080737,138.88345800000002,45.185283,0
2018-06-13 04:45:47,81928.9,0.018574,0.552195,839948.0,839948.0,0.020781,0.24409,0.060039,0.056024,0.04476,0.020048,0.007645,7.3e-05,71.645266,0.014674,71.645258,0.24409,8.033944,138.88345800000002,45.185283,0
2018-06-13 04:45:48,96647.2,0.017328,0.233426,840141.0,840141.0,0.021902,0.24409,0.079498,0.0562549999999999,0.044739,0.019356,0.007428,7.3e-05,71.65562,0.014435,71.655611,0.24409,8.005256,138.88345800000002,45.185283,0
2018-06-13 04:45:49,92449.5,0.017321,0.233426,840153.0,840153.0,0.021885,0.24409,0.079498,0.0562549999999999,0.044739,0.019356,0.00747,7.3e-05,71.65053499999998,0.014429,71.650526,0.24409,7.998338,138.88345800000002,45.185283,0
2018-06-13 04:45:50,59775.4,0.017332,0.233426,840194.0,840194.0,0.022382,0.24409,0.09946,0.056501,0.044971,0.019356,0.007536,7.3e-05,71.64791600000002,0.01468,71.64790699999998,0.24409,7.965892999999999,138.88345800000002,45.185283,0
2018-06-13 04:45:51,65678.7,0.017351,0.233426,840233.0,840233.0,0.022371,0.24409,0.09946,0.0564,0.044966,0.019719,0.007586,7.3e-05,71.64513199999998,0.014786,71.645123,0.24409,7.9354520000000015,138.88345800000002,45.185283,0
2018-06-13 04:45:52,70396.2,0.017828,0.233426,840331.0,840331.0,0.022396,0.24409,0.09946,0.056825,0.045098,0.020384,0.007809,7.3e-05,71.647372,0.015215,71.647363,0.24409,8.18111,138.88345800000002,47.170123,0
2018-06-13 04:45:53,82963.7,0.017987,0.233426,840439.0,840439.0,0.022357,0.24409,0.094235,0.057726,0.047116,0.020371,0.007645,7.3e-05,71.650479,0.015082,71.650469,0.24409,8.258906,138.88345800000002,47.37803,0
2018-06-13 04:45:54,80082.8,0.018005,0.233426,840459.0,840455.0,0.022356,0.24409,0.094235,0.057726,0.047116,0.020371,0.007618,7.3e-05,71.645965,0.015055,71.64595600000001,0.24409,8.244789,138.88345800000002,47.37803,0
2018-06-13 04:45:55,76958.4,0.017694,0.233426,840601.0,840601.0,0.025288,0.245512,0.15654,0.060249,0.048201,0.020036,0.007421,7.3e-05,71.652026,0.015489,71.652016,0.245512,8.122705999999999,138.88345800000002,47.37803,0
2018-06-13 04:45:56,75700.3,0.017893,0.233426,840626.0,840626.0,0.025458,0.245512,0.15654,0.06052,0.048504,0.020048,0.007448,7.3e-05,71.648103,0.015642,71.648095,0.245512,8.096518,138.88345800000002,47.37803,0
2018-06-13 04:45:57,75679.4,0.018391,0.233426,840734.0,840734.0,0.025972,0.245512,0.15654,0.061867,0.050358,0.020501,0.0076799999999999,7.3e-05,71.651197,0.0160389999999999,71.651188,0.245512,8.237071,138.88345800000002,47.37803,0
2018-06-13 04:45:58,86786.5,0.017679,0.233426,840937.0,840937.0,0.025432,0.245512,0.15654,0.06052,0.048504,0.019018,0.007006,7.3e-05,71.66239499999998,0.015112,71.662386,0.245512,8.042553,138.88345800000002,47.37803,0
2018-06-13 04:45:59,86100.7,0.017662,0.233426,840943.0,840943.0,0.02539,0.245512,0.15654,0.06052,0.048504,0.018502,0.007006,7.3e-05,71.6568,0.015077,71.65679200000002,0.245512,8.042553,138.88345800000002,47.37803,0
2018-06-13 04:46:00,71294.2,0.017631,0.233426,840994.0,840994.0,0.026348,0.245512,0.159828,0.061867,0.048536,0.019641,0.00718,7.3e-05,71.65503299999997,0.015582,71.655024,0.245512,7.839142999999999,138.88345800000002,46.425298,0
2018-06-13 04:46:01,69987.6,0.017756,0.233426,841042.0,841041.0,0.026254,0.245512,0.159828,0.061867,0.048504,0.01973,0.0072159999999999,7.3e-05,71.653018,0.015639,71.653009,0.245512,7.7872,138.88345800000002,45.185283,0
2018-06-13 04:46:02,89350.9,0.0182,0.233426,841141.0,841141.0,0.02592,0.245512,0.15654,0.061867,0.047882,0.019641,0.007536,7.3e-05,71.655348,0.015708,71.65534,0.245512,7.69274,138.88345800000002,45.185283,0
2018-06-13 04:46:03,100468.0,0.017866,0.233426,841229.0,841229.0,0.025975,0.245512,0.15654,0.08175,0.048504,0.019641,0.007436,7.3e-05,71.656743,0.0156889999999999,71.656734,0.245512,7.6286559999999985,138.88345800000002,45.185283,0
2018-06-13 04:46:04,82721.6,0.017836,0.233426,841241.0,841241.0,0.025943,0.245512,0.15654,0.08175,0.048504,0.019504,0.007428,7.3e-05,71.65166500000002,0.015641,71.651656,0.245512,7.620617999999999,138.88345800000002,45.185283,0
2018-06-13 04:46:05,74630.3,0.017834,0.233426,841283.0,841283.0,0.026551,0.245512,0.15654,0.0818919999999999,0.048536,0.019504,0.007436,7.3e-05,71.649113,0.015892,71.64910400000002,0.245512,7.587514,138.88345800000002,45.185283,0
2018-06-13 04:46:06,68394.9,0.01789,0.233426,841322.0,841322.0,0.026399,0.245512,0.15654,0.0818919999999999,0.048536,0.019099,0.007436,7.3e-05,71.64635899999998,0.015809,71.64635,0.245512,7.538504,138.88345800000002,45.185283,0
2018-06-13 04:46:07,77772.3,0.01816,0.233426,841436.0,841436.0,0.025519,0.245512,0.15654,0.08175,0.048536,0.019719,0.007436,7.3e-05,71.649957,0.015744,71.649948,0.245512,7.439032000000001,138.88345800000002,45.185283,0
2018-06-13 04:46:08,84809.8,0.017388,0.233426,841661.0,841661.0,0.024074,0.245512,0.150384,0.0618,0.048201,0.018002,0.0070959999999999,7.3e-05,71.663023,0.014736,71.663014,0.245512,7.537683,138.88345800000002,46.876197,0
2018-06-13 04:46:09,87148.1,0.017415,0.233426,841673.0,841673.0,0.024027,0.245512,0.150384,0.0618,0.047882,0.017368,0.0070959999999999,7.3e-05,71.657943,0.014715,71.657934,0.245512,7.527956,138.88345800000002,46.876197,0
2018-06-13 04:46:10,72944.8,0.017572,0.233426,841720.0,841720.0,0.023987,0.245512,0.150384,0.0618,0.048504,0.017368,0.007061,7.3e-05,71.655836,0.014716,71.655827,0.245512,7.484458,138.88345800000002,46.876197,0
2018-06-13 04:46:11,73351.9,0.017681,0.233426,841766.0,841766.0,0.024026,0.245512,0.150384,0.0618,0.048747,0.018132,0.0070959999999999,7.3e-05,71.653657,0.01489,71.653648,0.245512,7.459098,138.88345800000002,46.876197,0
2018-06-13 04:46:12,64416.4,0.018053,0.233426,841849.0,841849.0,0.023994,0.245512,0.150384,0.0618,0.050358,0.019018,0.007258,7.3e-05,71.654618,0.015225,71.654609,0.245512,7.401132,138.88345800000002,46.425298,0
2018-06-13 04:46:13,81614.5,0.018061,0.233426,841965.0,841965.0,0.02373,0.245512,0.150384,0.0618,0.048536,0.019096,0.007231,7.3e-05,71.658394,0.015044,71.658385,0.245512,7.692325999999999,138.88345800000002,46.876197,0
2018-06-13 04:46:14,74985.4,0.01807,0.233426,841971.0,841971.0,0.02373,0.245512,0.150384,0.0618,0.048536,0.019096,0.007231,7.3e-05,71.65280899999998,0.015044,71.652801,0.245512,7.684877,138.88345800000002,46.876197,0
2018-06-13 04:46:15,67251.6,0.021006,1.254331,842023.0,842023.0,0.059062,1.24045,0.150384,0.0618,0.048536,0.018774,0.007206,7.3e-05,71.651131,0.0172,71.651122,1.24045,7.93915,138.88345800000002,47.37803,0
2018-06-13 04:46:16,74208.8,0.021117,1.254331,842092.0,842092.0,0.0584809999999999,1.24045,0.150384,0.0618,0.048504,0.019057,0.007258,7.3e-05,71.650886,0.017217,71.650834,1.24045,7.843495,138.88345800000002,47.37803,0
2018-06-13 04:46:17,106737.2,0.021545,1.254331,842176.0,842176.0,0.057771,1.24045,0.150384,0.059033,0.047116,0.020077,0.007754,7.3e-05,71.651962,0.017464,71.651953,1.24045,7.789761,138.88345800000002,47.37803,0
2018-06-13 04:46:18,94969.1,0.020619,1.254331,842351.0,842351.0,0.056925,1.24045,0.150384,0.057786,0.046112,0.019504,0.007421,7.3e-05,71.66075699999998,0.017068,71.660748,1.24045,7.502572,138.88345800000002,46.876197,0
2018-06-13 04:46:19,86889.5,0.020592,1.254331,842363.0,842363.0,0.056859,1.24045,0.150384,0.057786,0.046112,0.019504,0.007312,7.3e-05,71.65567800000002,0.017013,71.65567,1.24045,7.502572,138.88345800000002,46.876197,0
2018-06-13 04:46:20,75815.6,0.02093,1.254331,842412.0,842408.0,0.056647,1.24045,0.150384,0.057786,0.046112,0.019624,0.007284,7.3e-05,71.653649,0.0169969999999999,71.65364100000002,1.24045,7.4684789999999985,138.88345800000002,46.876197,0
2018-06-13 04:46:21,81499.5,0.020818,1.254331,842486.0,842486.0,0.056155,1.24045,0.122119,0.057726,0.046112,0.019096,0.007258,7.3e-05,71.653951,0.016661,71.653943,1.24045,7.404478,138.88345800000002,46.876197,0
2018-06-13 04:46:22,86200.4,0.021027,1.254331,842578.0,842578.0,0.055603,1.24045,0.122119,0.0564,0.046112,0.019719,0.007536,7.3e-05,71.655679,0.016896,71.65567,1.24045,7.340997,138.88345800000002,46.876197,0
2018-06-13 04:46:23,86401.3,0.020138,1.254331,842673.0,842673.0,0.055021,1.24045,0.122119,0.057786,0.046112,0.019504,0.007436,7.3e-05,71.657671,0.016817,71.657663,1.24045,7.232583,138.88345800000002,46.876197,0
2018-06-13 04:46:24,113298.9,0.020147,1.254331,842685.0,842685.0,0.054934,1.24045,0.122119,0.057786,0.046112,0.019057,0.007429,7.3e-05,71.652598,0.016654,71.652589,1.24045,7.2205059999999985,138.88345800000002,46.876197,0
2018-06-13 04:46:25,77421.3,0.020078,1.254331,842734.0,842734.0,0.054621,1.24045,0.122119,0.057726,0.046112,0.018502,0.007429,7.3e-05,71.65066800000002,0.01654,71.65065899999998,1.24045,7.186299000000001,77.544313,46.876197,0
2018-06-13 04:46:26,53837.0,0.020119,1.254331,842760.0,842760.0,0.054502,1.24045,0.122119,0.057726,0.046112,0.018553,0.007436,7.3e-05,71.64679,0.01661,71.646782,1.24045,6.795976,77.544313,43.571812,0
2018-06-13 04:46:27,84244.2,0.020507,1.254331,842875.0,842875.0,0.053784,1.24045,0.122119,0.0564,0.047116,0.020177,0.008179,7.3e-05,71.650468,0.017105,71.650459,1.24045,6.716100999999999,77.544313,43.571812,0
2018-06-13 04:46:28,98048.3,0.020425,1.254331,842910.0,842910.0,0.053607,1.24045,0.09946,0.0564,0.046836,0.020177,0.008179,7.3e-05,71.647356,0.01705,71.647348,1.24045,6.695355999999999,77.544313,43.571812,0
2018-06-13 04:46:29,89672.1,0.020109,1.254331,843077.0,843077.0,0.0536309999999999,1.24045,0.150384,0.057726,0.046836,0.01941,0.007754,7.3e-05,71.655463,0.016939,71.655454,1.24045,6.570983,77.544313,43.571812,0
2018-06-13 04:46:30,80484.5,0.019975,1.254331,843126.0,843126.0,0.053719,1.24045,0.15125,0.057786,0.047116,0.019353,0.007512,7.3e-05,71.65353,0.017029,71.653521,1.24045,6.720564,77.544313,43.571812,0
2018-06-13 04:46:31,97174.7,0.019867,1.254331,843186.0,843186.0,0.053472,1.24045,0.15125,0.057786,0.047116,0.019719,0.007586,7.3e-05,71.652538,0.017113,71.652529,1.24045,6.936076,77.544313,43.571812,0
2018-06-13 04:46:32,86975.3,0.019709,1.254331,843274.0,843274.0,0.053102,1.24045,0.15125,0.057786,0.048504,0.020869,0.008179,7.3e-05,71.65393,0.017563,71.653921,1.24045,6.849557000000001,77.544313,43.031971,0
2018-06-13 04:46:33,88463.6,0.019374,1.254331,843363.0,843363.0,0.052639,1.24045,0.15125,0.057786,0.048201,0.020557,0.007983,8.3e-05,71.655405,0.017213,71.655397,1.24045,7.085291000000002,77.544313,45.185283,0
2018-06-13 04:46:34,90171.4,0.019348,1.254331,843375.0,843375.0,0.052604,1.24045,0.15125,0.057786,0.048201,0.020554,0.007754,8.3e-05,71.650343,0.017171,71.650334,1.24045,7.074512,77.544313,45.185283,0
2018-06-13 04:46:35,78003.1,0.019389,1.254331,843421.0,843421.0,0.052352,1.24045,0.15125,0.057786,0.047116,0.020554,0.007825,8.3e-05,71.648163,0.017123,71.648154,1.24045,7.046564,77.544313,45.185283,0
2018-06-13 04:46:36,67394.9,0.019394,1.254331,843453.0,843453.0,0.052076,1.24045,0.15125,0.057726,0.046836,0.021271,0.008012,8.3e-05,71.64479399999998,0.017271,71.644785,1.24045,7.028869,77.544313,45.185283,0
2018-06-13 04:46:37,74380.6,0.019713,1.254331,843561.0,843561.0,0.051427,1.24045,0.150384,0.0564,0.046836,0.022032,0.0083,8.3e-05,71.64787700000002,0.017466,71.647868,1.24045,6.9503080000000015,77.544313,45.185283,0
2018-06-13 04:46:38,94972.0,0.019333,1.254331,843755.0,843755.0,0.050581,1.24045,0.150384,0.055556,0.046479,0.020885,0.0080159999999999,8.3e-05,71.658271,0.016913,71.658262,1.24045,6.799264,77.544313,43.571812,0
2018-06-13 04:46:39,88732.9,0.019269,1.254331,843767.0,843767.0,0.050527,1.24045,0.150384,0.055556,0.046479,0.020607,0.007983,8.3e-05,71.653207,0.016822,71.653198,1.24045,6.791297999999999,77.544313,43.571812,0
2018-06-13 04:46:40,67517.5,0.019587,1.254331,843816.0,843816.0,0.050818,1.24045,0.15654,0.057786,0.048396,0.020557,0.008101,8.3e-05,71.65128,0.017162,71.651271,1.24045,6.751287,77.544313,43.571812,0
2018-06-13 04:46:41,66595.8,0.019549,1.254331,843861.0,843861.0,0.050618,1.24045,0.15654,0.057726,0.046836,0.0204,0.008053,8.3e-05,71.649019,0.016957,71.64901,1.24045,6.723881,77.544313,43.571812,0
2018-06-13 04:46:42,70895.3,0.020194,1.254331,843954.0,843953.0,0.050236,1.24045,0.15654,0.0596679999999999,0.047116,0.021271,0.008367,8.3e-05,71.65083,0.017399,71.65082199999998,1.24045,6.6680600000000005,77.544313,43.571812,0
2018-06-13 04:46:43,80627.6,0.020028,1.254331,844059.0,844059.0,0.049932,1.24045,0.15654,0.057786,0.046836,0.020885,0.00827,8.3e-05,71.653665,0.017268,71.65365600000001,1.24045,6.558614,77.544313,43.031971,0
2018-06-13 04:46:44,-1.0,0.020045,1.254331,844065.0,844065.0,0.049902,1.24045,0.15125,0.057786,0.046836,0.020885,0.008276,8.3e-05,71.648089,0.017262,71.64808000000002,1.24045,6.558614,77.544313,43.031971,0
2018-06-13 04:46:46,84520.4,0.020253,1.254331,844160.0,844159.0,0.050824,1.24045,0.18439,0.061867,0.048201,0.020607,0.0083,8.3e-05,71.643985,0.017581,71.643976,1.24045,6.375822,77.544313,42.151484,0
2018-06-13 04:46:47,78565.4,0.020739,1.254331,844251.0,844251.0,0.050095,1.24045,0.15654,0.06555,0.04944,0.021489,0.00853,8.3e-05,71.64563000000003,0.017868,71.645622,1.24045,6.2927550000000005,77.544313,42.151484,0
2018-06-13 04:46:48,72032.2,0.019793,1.254331,844445.0,844445.0,0.050171,1.24045,0.18439,0.06555,0.048747,0.020533,0.0082069999999999,8.3e-05,71.65601099999998,0.017681,71.656002,1.24045,6.376339,77.544313,42.151484,0
2018-06-13 04:46:49,79125.9,0.019745,1.254331,844457.0,844457.0,0.050171,1.24045,0.18439,0.06555,0.048747,0.020533,0.0082069999999999,8.3e-05,71.65095500000002,0.017681,71.650947,1.24045,6.3672580000000005,77.544313,42.151484,0
2018-06-13 04:46:50,83861.2,0.019869,1.254331,844500.0,844500.0,0.050008,1.24045,0.18439,0.06555,0.04944,0.020533,0.0082069999999999,8.3e-05,71.648523,0.017654,71.648515,1.24045,6.335141,77.544313,42.151484,0
2018-06-13 04:46:51,68498.4,0.01996,1.254331,844536.0,844536.0,0.050074,1.24045,0.18439,0.069696,0.050424,0.020533,0.00827,8.3e-05,71.64549699999998,0.017848,71.645489,1.24045,6.315347,77.544313,42.151484,0
2018-06-13 04:46:52,56220.0,0.019922,1.254331,844619.0,844619.0,0.049627,1.24045,0.18439,0.069696,0.051179,0.020557,0.008343,8.3e-05,71.646452,0.017942,71.64644399999997,1.24045,6.52599,77.544313,41.807326,0
2018-06-13 04:46:53,81123.0,0.020143,1.254331,844685.0,844685.0,0.047762,1.24045,0.15125,0.0679179999999999,0.050448,0.021489,0.008849,8.3e-05,71.645977,0.017769,71.64596800000002,1.24045,6.477017,77.544313,41.807326,0
2018-06-13 04:46:54,100986.4,0.019939,1.254331,844755.0,844755.0,0.047559,1.24045,0.15125,0.0679179999999999,0.049872,0.021353,0.008439,8.3e-05,71.645845,0.01747,71.645836,1.24045,6.237587,77.544313,41.807326,0
2018-06-13 04:46:55,77160.9,0.019874,1.254331,844807.0,844807.0,0.047159,1.24045,0.15125,0.063809,0.04944,0.020557,0.0084319999999999,8.3e-05,71.64416999999997,0.017231,71.644161,1.24045,6.224085,77.544313,41.807326,0
2018-06-13 04:46:56,71160.4,0.01971,1.254331,844843.0,844843.0,0.047091,1.24045,0.15125,0.063809,0.04944,0.020533,0.008367,8.3e-05,71.641153,0.017143,71.641144,1.24045,6.185886,77.544313,40.118916,0
2018-06-13 04:46:57,72611.6,0.019967,1.254331,844935.0,844935.0,0.046768,1.24045,0.150384,0.062124,0.048504,0.021489,0.008551,8.3e-05,71.642874,0.017417,71.642865,1.24045,6.13547,77.544313,40.118916,0
2018-06-13 04:46:58,81719.2,0.019411,1.254331,845141.0,845141.0,0.045871,1.24045,0.150384,0.062124,0.048504,0.020554,0.008053,8.3e-05,71.65427,0.016881,71.654261,1.24045,6.0643080000000005,77.544313,40.118916,0
2018-06-13 04:46:59,84225.8,0.019354,1.254331,845147.0,845147.0,0.045871,1.24045,0.150384,0.062124,0.048504,0.020554,0.008053,8.3e-05,71.64869300000002,0.016881,71.648684,1.24045,6.0643080000000005,77.544313,40.118916,0
2018-06-13 04:47:00,81193.8,0.019394,1.254331,845196.0,845196.0,0.045371,1.24045,0.122119,0.0596679999999999,0.048396,0.019951,0.008053,8.3e-05,71.646774,0.016647,71.646765,1.24045,6.040249,77.544313,40.118916,0
2018-06-13 04:47:01,85041.5,0.019607,1.254331,845256.0,845255.0,0.045047,0.2786,0.122119,0.057786,0.047116,0.0204,0.0082069999999999,8.3e-05,71.64578900000002,0.016704,71.64578,1.24045,5.99793,77.544313,40.118916,0
2018-06-13 04:47:02,76172.4,0.019842,1.254331,845347.0,845347.0,0.044777,0.2786,0.103278,0.057786,0.046592,0.021271,0.008394,8.3e-05,71.647428,0.016852,71.647418,1.24045,5.94711,77.544313,36.792597,0
2018-06-13 04:47:03,82048.6,0.019795,1.254331,845433.0,845433.0,0.043759,0.2786,0.092992,0.053767,0.046112,0.019951,0.0079849999999999,8.3e-05,71.648536,0.016041,71.648528,1.24045,5.782211,52.540839,36.792597,0
2018-06-13 04:47:04,84553.7,0.018824,1.254331,845564.0,845564.0,0.043314,0.2786,0.092992,0.0529309999999999,0.045794,0.018864,0.00714,8.3e-05,71.653689,0.015338,71.65368000000002,1.24045,5.504721,52.540839,35.61542199999999,0
2018-06-13 04:47:05,84016.3,0.019635,1.254331,845608.0,845608.0,0.045194,0.330033,0.103278,0.055311,0.045794,0.019048,0.007315,8.3e-05,71.651348,0.015954,71.65134,1.24045,5.48456,52.540839,35.61542199999999,0
2018-06-13 04:47:06,55690.9,0.019944,1.254331,845645.0,845645.0,0.044972,0.330033,0.103278,0.055311,0.045794,0.01882,0.007284,8.3e-05,71.648395,0.015853,71.648386,1.24045,5.459471,52.540839,35.61542199999999,0
2018-06-13 04:47:07,68403.0,0.018615,0.337518,845741.0,845741.0,0.042939,0.2786,0.103278,0.0564,0.046419,0.020125,0.007825,8.3e-05,71.650465,0.015939,71.650456,1.24045,5.402004,52.540839,35.61542199999999,0
2018-06-13 04:47:08,91449.6,0.018078,0.337518,845944.0,845944.0,0.041768,0.2786,0.073943,0.054523,0.045794,0.019624,0.007349,8.3e-05,71.661601,0.01546,71.661592,1.24045,5.283915,52.540839,10.955987,0
2018-06-13 04:47:09,88376.5,0.018035,0.337518,845956.0,845956.0,0.041693,0.2786,0.073943,0.054523,0.045794,0.019607,0.007319,8.3e-05,71.656548,0.015422,71.656539,1.24045,5.277437,52.540839,10.955987,0
2018-06-13 04:47:10,82250.6,0.018176,0.337518,846007.0,846007.0,0.041481,0.2786,0.0679179999999999,0.053767,0.045751,0.019459,0.007319,8.3e-05,71.654792,0.015386,71.654783,1.24045,5.257016999999999,52.540839,10.955987,0
2018-06-13 04:47:11,63614.6,0.018427,0.337518,846064.0,846064.0,0.04127,0.2786,0.0679179999999999,0.0529309999999999,0.045751,0.019459,0.007608,8.3e-05,71.65355,0.015367,71.653542,1.24045,5.2264230000000005,52.540839,10.955987,0
2018-06-13 04:47:12,69045.3,0.019018,0.337518,846150.0,846150.0,0.040953,0.2786,0.0679179999999999,0.054523,0.046419,0.020585,0.007963,8.3e-05,71.654765,0.015719,71.65475699999998,1.24045,5.19281,52.540839,10.955987,0
2018-06-13 04:47:13,76343.0,0.018831,0.337518,846248.0,846248.0,0.040793,0.2786,0.0679179999999999,0.054523,0.046112,0.020585,0.007825,8.3e-05,71.657003,0.015596,71.656994,1.24045,5.119471,52.540839,10.955987,0
2018-06-13 04:47:14,78388.0,0.018806,0.337518,846254.0,846254.0,0.040762,0.2786,0.0679179999999999,0.054523,0.046112,0.020557,0.007854,8.3e-05,71.651439,0.015587,71.65143,1.24045,5.114976,52.540839,10.955987,0
2018-06-13 04:47:15,91038.8,0.01919,0.337518,846306.0,846306.0,0.040539,0.2786,0.0679179999999999,0.054523,0.046419,0.020554,0.007792,8.3e-05,71.649771,0.01554,71.64976300000002,1.24045,5.101787,52.540839,10.955987,0
2018-06-13 04:47:16,75823.1,0.019354,0.337518,846361.0,846361.0,0.040118,0.2786,0.0679179999999999,0.054523,0.045204,0.020125,0.007765,8.3e-05,71.648362,0.015314,71.648354,1.24045,5.077823,52.540839,10.955987,0
2018-06-13 04:47:17,63769.2,0.020006,0.337518,846456.0,846456.0,0.039855,0.2786,0.081454,0.057228,0.046592,0.021353,0.008309,8.3e-05,71.650336,0.015906,71.650328,1.24045,4.790578,52.540839,3.253889,0
2018-06-13 04:47:18,62022.2,0.019375,0.337518,846634.0,846634.0,0.040112,0.2786,0.088478,0.057228,0.046592,0.020527,0.007854,8.3e-05,71.659347,0.01578,71.659338,1.24045,5.127547,52.540839,10.955987,0
2018-06-13 04:47:19,80841.6,0.019353,0.337518,846646.0,846646.0,0.040089,0.2786,0.088478,0.057228,0.046592,0.020527,0.007825,8.3e-05,71.654298,0.015759,71.654289,1.24045,5.116689,52.540839,10.955987,0
2018-06-13 04:47:20,77990.3,0.019275,0.337518,846691.0,846691.0,0.039978,0.2786,0.088478,0.057228,0.047973,0.0204,0.007983,8.3e-05,71.652039,0.015772,71.65203000000002,1.24045,5.4681120000000005,52.540839,36.792597,0
2018-06-13 04:47:21,63385.9,0.019241,0.337518,846726.0,846726.0,0.039809,0.2786,0.088478,0.055724,0.046112,0.019871,0.008053,8.3e-05,71.648938,0.015736,71.64892900000002,1.24045,5.444195,52.540839,36.792597,0
2018-06-13 04:47:22,71111.8,0.019691,0.337518,846804.0,846804.0,0.039557,0.2786,0.088478,0.057228,0.048396,0.020816,0.0082069999999999,8.3e-05,71.649472,0.015969,71.649463,1.24045,5.398022,52.540839,36.792597,0
2018-06-13 04:47:23,95949.3,0.020104,0.337518,846865.0,846865.0,0.039442,0.2786,0.088478,0.059437,0.049452,0.021743,0.008551,8.3e-05,71.648575,0.016412,71.648567,1.24045,5.370566999999999,52.540839,36.792597,0
2018-06-13 04:47:24,79371.4,0.019922,0.337518,846944.0,846944.0,0.038945,0.2786,0.081454,0.059437,0.049152,0.020585,0.008036,8.3e-05,71.6492,0.015803,71.649191,1.24045,5.317287,52.540839,35.61542199999999,0
2018-06-13 04:47:25,84183.1,0.019994,0.337518,846992.0,846992.0,0.040389,0.2786,0.122119,0.062124,0.049727,0.021353,0.008053,8.3e-05,71.647187,0.016443,71.647178,1.24045,5.27696,52.540839,35.61542199999999,0
2018-06-13 04:47:26,73882.1,0.020095,0.337518,847039.0,847039.0,0.040252,0.2786,0.122119,0.062124,0.049727,0.021586,0.008177,8.3e-05,71.64510600000001,0.016553,71.645098,1.24045,5.24423,52.540839,35.61542199999999,0
2018-06-13 04:47:27,68386.1,0.020257,0.337518,847127.0,847127.0,0.040012,0.2786,0.092992,0.059437,0.049452,0.022895,0.008551,8.3e-05,71.646489,0.016993,71.64648000000003,1.24045,5.21663,52.540839,35.61542199999999,0
2018-06-13 04:47:28,80839.4,0.020486,0.337518,847189.0,847189.0,0.03984,0.2786,0.092992,0.059437,0.049443,0.023408,0.00854,8.3e-05,71.64567,0.017034,71.645661,1.24045,5.052649,52.540839,3.253889,0
2018-06-13 04:47:29,91648.4,0.019589,0.337518,847336.0,847336.0,0.038959,0.2786,0.081454,0.057245,0.049169,0.021743,0.00765,8.3e-05,71.652052,0.016184,71.65204399999998,1.24045,4.989985,52.540839,3.253889,0
2018-06-13 04:47:30,100641.2,0.01953,0.337518,847385.0,847385.0,0.038767,0.2786,0.081454,0.057245,0.049152,0.021563,0.007792,8.3e-05,71.650129,0.016094,71.65012,1.24045,4.941756,52.540839,2.776545,0
2018-06-13 04:47:31,61196.3,0.019605,0.337518,847437.0,847437.0,0.038523,0.2786,0.081454,0.057245,0.049152,0.021508,0.007888,8.3e-05,71.648465,0.016117,71.64845600000002,1.24045,5.139558999999998,52.540839,35.848744,0
2018-06-13 04:47:32,74821.4,0.020231,0.337518,847532.0,847532.0,0.038185,0.2786,0.081454,0.057245,0.049152,0.021783,0.008294,8.3e-05,71.650444,0.016385,71.650435,1.24045,4.897394,52.540839,3.253889,0
2018-06-13 04:47:33,75613.4,0.019859,0.337518,847622.0,847622.0,0.037896,0.2786,0.081454,0.057228,0.048425,0.021273,0.0079329999999999,8.3e-05,71.651997,0.016017,71.651988,1.24045,4.7307120000000005,46.803046,2.776545,0
2018-06-13 04:47:34,76365.8,0.019847,0.337518,847634.0,847634.0,0.037861,0.2786,0.081454,0.057228,0.048425,0.021273,0.007983,8.3e-05,71.646956,0.016013,71.646948,1.24045,4.723427,46.803046,2.776545,0
2018-06-13 04:47:35,70748.0,0.020446,0.337518,847676.0,847676.0,0.037953,0.2786,0.092992,0.059437,0.049152,0.021586,0.008159,8.3e-05,71.644449,0.016352,71.64444,1.24045,4.701496,46.803046,2.776545,0
2018-06-13 04:47:36,57324.5,0.020411,0.337518,847714.0,847714.0,0.037839,0.2786,0.092992,0.057245,0.049452,0.022071,0.008429,8.3e-05,71.641605,0.016575,71.64159699999998,1.24045,4.683754,46.803046,2.776545,0
2018-06-13 04:47:37,93360.6,0.020825,0.305862,847807.0,847807.0,0.036134,0.2786,0.081454,0.057245,0.049452,0.022574,0.008721,8.3e-05,71.643408,0.016495,71.643399,1.24045,4.62758,46.803046,2.776545,0
2018-06-13 04:47:38,79153.1,0.020939,0.305862,847860.0,847860.0,0.036106,0.2786,0.087096,0.059437,0.051524,0.022873,0.00915,8.3e-05,71.641832,0.016868,71.641823,1.24045,4.595467,46.803046,2.776545,0
2018-06-13 04:47:39,82741.9,0.020264,0.305862,848026.0,848026.0,0.03547,0.2786,0.081454,0.059437,0.049846,0.021902,0.008721,8.3e-05,71.649805,0.016297,71.649796,1.24045,4.488377,46.830988,2.7619830000000003,0
2018-06-13 04:47:40,77160.8,0.020636,0.305862,848071.0,848071.0,0.035347,0.2786,0.081454,0.059437,0.049846,0.021586,0.008711,8.3e-05,71.647551,0.016166,71.647542,1.24045,4.47312,46.830988,2.7619830000000003,0
2018-06-13 04:47:41,67441.6,0.02066,0.305862,848100.0,848100.0,0.035248,0.2786,0.081454,0.059437,0.049846,0.021586,0.008711,8.3e-05,71.64394899999998,0.016186,71.643941,1.24045,4.464217,46.830988,2.7619830000000003,0
2018-06-13 04:47:42,69130.8,0.020697,0.305862,848212.0,848212.0,0.035125,0.2786,0.081454,0.062124,0.051872,0.022051,0.008639,8.3e-05,71.647351,0.01646,71.64734200000002,1.24045,4.405293,46.830988,2.7619830000000003,0
2018-06-13 04:47:43,76282.5,0.020425,0.305862,848318.0,848318.0,0.034765,0.2786,0.081454,0.060647,0.051651,0.022051,0.00853,8.3e-05,71.650263,0.016302,71.650254,1.24045,4.350766,46.830988,2.757601,0
2018-06-13 04:47:44,104470.7,0.020307,0.305862,848324.0,848324.0,0.034748,0.2786,0.081454,0.060647,0.051651,0.022051,0.008523,8.3e-05,71.644719,0.016303,71.64471,1.24045,4.350102,46.830988,2.757601,0
2018-06-13 04:47:45,80871.3,0.020717,0.305862,848376.0,848376.0,0.034654,0.2786,0.081454,0.060647,0.051524,0.021902,0.008429,8.3e-05,71.643058,0.016214,71.643049,1.24045,4.318624,46.830988,2.757601,0
2018-06-13 04:47:46,60082.6,0.019959,0.305862,848530.0,848530.0,0.034149,0.2786,0.078151,0.062124,0.049727,0.020816,0.007793,8.3e-05,71.65001600000002,0.015503,71.650008,1.24045,4.268731,46.830988,2.757601,0
2018-06-13 04:47:47,63726.4,0.01995,0.305862,848619.0,848619.0,0.034391,0.2786,0.087096,0.062196,0.049846,0.021361,0.0081,8.3e-05,71.651483,0.015968,71.651475,1.24045,4.2223440000000005,46.830988,2.757601,0
2018-06-13 04:47:48,85410.3,0.019716,0.305862,848816.0,848816.0,0.033623,0.2786,0.081454,0.060647,0.049152,0.01988,0.007793,8.3e-05,71.662064,0.01527,71.66205500000002,1.24045,3.457869,46.830988,2.746607,0
2018-06-13 04:47:49,85103.4,0.019725,0.305862,848828.0,848828.0,0.03362,0.2786,0.081454,0.060647,0.049152,0.01988,0.007773,8.3e-05,71.657034,0.015279,71.657025,1.24045,3.4554410000000004,46.830988,2.746607,0
2018-06-13 04:47:50,91977.1,0.019726,0.305862,848873.0,848873.0,0.033561,0.2786,0.081454,0.060647,0.049152,0.01988,0.0077599999999999,8.3e-05,71.654774,0.015197,71.654765,1.24045,3.4339410000000004,46.830988,2.746607,0
2018-06-13 04:47:51,88602.9,0.019906,0.305862,848907.0,848907.0,0.033518,0.2786,0.081454,0.060647,0.049169,0.020194,0.007792,8.3e-05,71.651597,0.015325,71.651588,1.24045,3.426191,46.830988,2.746607,0
2018-06-13 04:47:52,68942.8,0.020163,0.305862,848987.0,848987.0,0.033365,0.2786,0.081454,0.060647,0.049169,0.02046,0.007793,8.3e-05,71.65229599999998,0.015454,71.652287,1.24045,3.39983,46.830988,2.3638470000000003,0
2018-06-13 04:47:53,79650.1,0.020231,0.305862,849048.0,849048.0,0.033149,0.2786,0.081454,0.060647,0.049452,0.021361,0.0081,8.3e-05,71.651404,0.015757,71.65139599999998,1.24045,3.381953,46.830988,2.3638470000000003,0
2018-06-13 04:47:54,87525.4,0.019814,0.305862,849126.0,849126.0,0.032945,0.2786,0.081454,0.059437,0.049152,0.020585,0.007888,8.6e-05,71.651944,0.015469,71.65193599999998,1.24045,3.352892,46.830988,2.3638470000000003,0
2018-06-13 04:47:55,87986.7,0.019756,0.305862,849173.0,849173.0,0.032809,0.2786,0.081454,0.058638,0.049152,0.02046,0.0079329999999999,8.6e-05,71.649855,0.015384,71.649846,1.24045,3.339828,46.830988,2.3638470000000003,0
2018-06-13 04:47:56,64851.2,0.019878,0.305862,849201.0,849201.0,0.032695,0.2786,0.081454,0.058638,0.049152,0.020264,0.007937,8.6e-05,71.64618,0.0153979999999999,71.646171,1.24045,3.327647,46.830988,2.3638470000000003,0
2018-06-13 04:47:57,64410.3,0.020905,0.306403,849289.0,849288.0,0.034785,0.293769,0.087096,0.060647,0.049152,0.021262,0.008036,8.6e-05,71.64755500000003,0.016049,71.647547,1.24045,3.294077,46.830988,2.3638470000000003,0
2018-06-13 04:47:58,94958.9,0.020578,0.306403,849512.0,849512.0,0.034015,0.293769,0.087096,0.058638,0.047167,0.021262,0.007793,8.6e-05,71.660324,0.015733,71.66031600000002,1.24045,3.108451,46.830988,2.412076,0
2018-06-13 04:47:59,95639.8,0.020577,0.306403,849518.0,849518.0,0.033971,0.293769,0.087096,0.058638,0.047167,0.020816,0.007792,8.6e-05,71.65478900000002,0.0157,71.654781,1.24045,3.108451,46.830988,2.412076,0
2018-06-13 04:48:00,84728.9,0.020448,0.306403,849567.0,849567.0,0.033726,0.293769,0.087096,0.058638,0.04715,0.021262,0.007937,8.6e-05,71.652875,0.015716,71.652867,1.24045,3.095611,46.830988,2.412076,0
2018-06-13 04:48:01,72582.6,0.020245,0.306403,849611.0,849611.0,0.033444,0.293769,0.081454,0.057783,0.046592,0.020445,0.007886,8.6e-05,71.650538,0.015473,71.650529,1.24045,3.0786,46.830988,2.412076,0
2018-06-13 04:48:02,82672.9,0.020353,0.306403,849712.0,849712.0,0.033056,0.293769,0.081454,0.057228,0.046112,0.02217,0.008125,8.6e-05,71.653014,0.015892,71.65300500000002,1.24045,3.047264,46.830988,2.412076,0
2018-06-13 04:48:03,92341.5,0.020322,0.306403,849804.0,849804.0,0.032715,0.293769,0.078151,0.056256,0.046076,0.021716,0.007819,8.3e-05,71.654733,0.015465,71.654724,1.24045,3.020983,46.830988,2.412076,0
2018-06-13 04:48:04,88451.3,0.020268,0.306403,849816.0,849816.0,0.032698,0.293769,0.078151,0.056256,0.046076,0.021586,0.0078129999999999,8.3e-05,71.64970500000003,0.015455,71.64969599999998,1.24045,3.020367,46.830988,2.412076,0
2018-06-13 04:48:05,96284.4,0.020501,0.306403,849859.0,849858.0,0.032588,0.293769,0.078151,0.056256,0.045751,0.021353,0.007793,8.3e-05,71.64716,0.015337,71.647234,1.24045,3.014879,46.830988,2.412076,0
2018-06-13 04:48:06,64522.6,0.020641,0.306403,849897.0,849897.0,0.032537,0.293769,0.078151,0.056256,0.045751,0.021361,0.007808,8.3e-05,71.644456,0.015364,71.644447,1.24045,3.007949,46.830988,2.412076,0
2018-06-13 04:48:07,71526.8,0.021392,0.306403,849999.0,849999.0,0.031591,0.293769,0.078151,0.05615,0.045218,0.021716,0.007808,8.3e-05,71.64701099999998,0.015331,71.647002,1.24045,2.989816,46.830988,2.412076,0
2018-06-13 04:48:08,79118.1,0.020857,0.306403,850196.0,850196.0,0.030978,0.293769,0.060647,0.055597,0.044844,0.019408,0.0075069999999999,7.8e-05,71.65758000000002,0.01474,71.65757099999998,1.24045,2.842527,46.830988,2.341584,0
2018-06-13 04:48:09,81116.8,0.020817,0.306403,850208.0,850208.0,0.030974,0.293769,0.060647,0.055597,0.044844,0.019408,0.007456,7.8e-05,71.65255,0.014722,71.65254200000003,1.24045,2.837372,46.830988,2.341584,0
2018-06-13 04:48:10,75820.6,0.021352,0.306403,850255.0,850255.0,0.031014,0.293769,0.065633,0.05615,0.045162,0.01988,0.007624,7.8e-05,71.650474,0.014913,71.65046600000002,1.24045,2.821815,46.830988,2.341584,0
2018-06-13 04:48:11,69927.4,0.021439,0.306403,850304.0,850304.0,0.030846,0.293769,0.065633,0.05615,0.044844,0.020176,0.007675,7.8e-05,71.648565,0.014907,71.648556,1.24045,4.515083,80.144965,2.412076,0
2018-06-13 04:48:12,74238.0,0.021763,0.306403,850423.0,850423.0,0.030806,0.293769,0.078151,0.056256,0.045204,0.021353,0.007991,7.8e-05,71.65254300000002,0.015459,71.652534,1.24045,4.467159,80.144965,2.412076,0
2018-06-13 04:48:13,101195.0,0.021266,0.306403,850500.0,850500.0,0.030582,0.293769,0.078151,0.056256,0.045162,0.020445,0.007704,7.8e-05,71.652998,0.015081,71.652989,1.24045,4.443448,80.144965,2.3638470000000003,0
2018-06-13 04:48:14,85034.4,0.021224,0.306403,850506.0,850506.0,0.030582,0.293769,0.078151,0.056256,0.045162,0.020445,0.007704,7.8e-05,71.647465,0.015081,71.647456,1.24045,4.443448,80.144965,2.3638470000000003,0
2018-06-13 04:48:15,84200.8,0.020766,0.306403,850635.0,850635.0,0.030279,0.293769,0.078151,0.057228,0.045162,0.019408,0.0073349999999999,7.8e-05,71.652301,0.014713,71.652293,1.24045,4.391956,80.144965,2.746607,0
2018-06-13 04:48:16,63970.7,0.020721,0.306403,850664.0,850664.0,0.030231,0.293769,0.078151,0.057783,0.045218,0.019408,0.0075819999999999,7.8e-05,71.64871099999998,0.014797,71.648703,1.24045,4.377439,80.144965,2.746607,0
2018-06-13 04:48:17,74000.2,0.020488,0.306403,850749.0,850749.0,0.029975,0.293769,0.065633,0.0579679999999999,0.045218,0.019587,0.007704,7.8e-05,71.649834,0.014909,71.649825,1.24045,4.337872,80.144965,2.412076,0
2018-06-13 04:48:18,76649.6,0.019497,0.306403,850963.0,850963.0,0.029461,0.293769,0.065633,0.0579679999999999,0.045162,0.018246,0.00727,7.8e-05,71.661827,0.014217,71.661819,1.24045,5.759424,88.42404,3.047324,0
2018-06-13 04:48:19,93834.4,0.019455,0.306403,850975.0,850975.0,0.029461,0.293769,0.065633,0.0579679999999999,0.045162,0.018246,0.00727,7.8e-05,71.656807,0.014217,71.656798,1.24045,5.75504,88.42404,3.047324,0
2018-06-13 04:48:20,105371.3,0.019742,0.306403,851020.0,851020.0,0.029274,0.293769,0.065633,0.057783,0.044729,0.0179439999999999,0.007194,7.8e-05,71.654557,0.014058,71.654549,1.24045,5.731513,88.42404,2.776545,0
2018-06-13 04:48:21,77375.3,0.019935,0.306403,851055.0,851055.0,0.029209,0.293769,0.065633,0.057783,0.044844,0.018219,0.00727,7.8e-05,71.651472,0.014174,71.651463,1.24045,5.692605,88.42404,2.776545,0
2018-06-13 04:48:22,80593.8,0.019947,0.306403,851154.0,851153.0,0.029012,0.293769,0.065633,0.057783,0.044729,0.018537,0.0075069999999999,7.8e-05,71.653766,0.0143449999999999,71.653757,1.24045,5.602345,88.42404,2.776545,0
2018-06-13 04:48:23,75682.2,0.019556,0.306403,851261.0,851261.0,0.028535,0.293769,0.062124,0.056256,0.044419,0.018009,0.0072569999999999,7.8e-05,71.656751,0.013878,71.65674200000002,1.24045,5.539564,88.42404,2.7619830000000003,0
2018-06-13 04:48:24,84319.2,0.019502,0.306403,851273.0,851273.0,0.028525,0.293769,0.062124,0.05615,0.044419,0.018009,0.007219,7.8e-05,71.651729,0.013876,71.65172,1.24045,5.52399,88.42404,2.7619830000000003,0
2018-06-13 04:48:25,73530.2,0.019605,0.306403,851320.0,851320.0,0.028373,0.293769,0.062124,0.05615,0.043614,0.0179229999999999,0.007247,7.8e-05,71.649597,0.013807,71.649587,1.24045,5.506461,88.42404,2.7619830000000003,0
2018-06-13 04:48:26,58211.0,0.019697,0.306403,851347.0,851347.0,0.028318,0.293769,0.060647,0.05615,0.043614,0.018009,0.0072569999999999,7.8e-05,71.64589699999998,0.013837,71.645889,1.24045,5.482281,88.42404,2.7619830000000003,0
2018-06-13 04:48:27,94633.2,0.01963,0.306403,851467.0,851467.0,0.028023,0.293769,0.060647,0.05615,0.043614,0.018144,0.007333,7.8e-05,71.649902,0.01389,71.64989200000002,1.24045,5.434725,88.42404,2.7619830000000003,0
2018-06-13 04:48:28,80288.9,0.019079,0.306403,851659.0,851659.0,0.029265,0.293769,0.065633,0.056256,0.043614,0.017824,0.006794,7.8e-05,71.660089,0.013822,71.660081,1.24045,5.297084,88.42404,2.768855,0
2018-06-13 04:48:29,89535.1,0.019083,0.306403,851665.0,851665.0,0.029265,0.293769,0.065633,0.056256,0.043614,0.017824,0.006794,7.8e-05,71.65456800000003,0.013822,71.65456,1.24045,5.292408,88.42404,2.768855,0
2018-06-13 04:48:30,86910.4,0.01903,0.306403,851714.0,851714.0,0.02917,0.293769,0.065633,0.05615,0.044419,0.017824,0.006794,7.8e-05,71.65265699999998,0.013781,71.652649,1.24045,5.267414,88.42404,2.768855,0
2018-06-13 04:48:31,76216.8,0.018913,0.306403,851767.0,851767.0,0.028965,0.293769,0.065633,0.05615,0.043614,0.0177599999999999,0.0067709999999999,7.8e-05,71.65108599999998,0.013761,71.651077,1.24045,5.251435,88.42404,2.768855,0
2018-06-13 04:48:32,73829.0,0.019339,0.306403,851867.0,851867.0,0.02884,0.293769,0.065633,0.055597,0.044419,0.0179229999999999,0.0071629999999999,7.8e-05,71.653472,0.014009,71.653463,1.24045,5.206499,88.42404,2.768855,0
2018-06-13 04:48:33,85692.9,0.018934,0.306403,851951.0,851951.0,0.028681,0.293769,0.065633,0.056256,0.043614,0.017875,0.007002,7.8e-05,71.654515,0.013904,71.654507,1.24045,5.169509,88.42404,2.768855,0
2018-06-13 04:48:34,97329.0,0.018877,0.306403,851963.0,851963.0,0.028665,0.293769,0.065633,0.056256,0.043614,0.017875,0.006892,7.8e-05,71.649497,0.013871,71.649488,1.24045,5.166907,88.42404,2.768855,0
2018-06-13 04:48:35,80066.5,0.018824,0.306403,852005.0,852005.0,0.028589,0.293769,0.065633,0.056256,0.043614,0.017875,0.00687,7.8e-05,71.64699499999998,0.013895,71.646986,1.24045,5.138242,88.42404,2.768855,0
2018-06-13 04:48:36,53608.5,0.019156,0.306403,852044.0,852044.0,0.028777,0.293769,0.078151,0.057783,0.04507,0.018246,0.007212,8.3e-05,71.64417399999998,0.014295,71.644165,1.24045,5.10773,88.42404,2.768855,0
2018-06-13 04:48:37,67394.8,0.019084,0.306403,852200.0,852200.0,0.028317,0.293769,0.065633,0.056256,0.045218,0.018537,0.007247,8.3e-05,71.651344,0.014344,71.65133399999998,1.24045,4.98042,88.42404,2.635467,0
2018-06-13 04:48:38,77206.5,0.019051,0.306403,852335.0,852335.0,0.027875,0.293769,0.059437,0.055597,0.044766,0.018715,0.0072569999999999,8.3e-05,71.656673,0.014195,71.656664,1.24045,4.764956,88.42404,2.635467,0
2018-06-13 04:48:39,80904.8,0.018539,0.306403,852409.0,852409.0,0.02774,0.293769,0.059437,0.055597,0.044609,0.018474,0.007212,8.3e-05,71.656878,0.014019,71.656869,1.24045,4.724825,88.42404,2.635467,0
2018-06-13 04:48:40,79881.0,0.018722,0.306403,852458.0,852458.0,0.028607,0.293769,0.087096,0.056141,0.044766,0.018359,0.007212,8.3e-05,71.654969,0.01429,71.65496,1.24045,4.6971940000000005,88.42404,2.635467,0
2018-06-13 04:48:41,72395.7,0.018699,0.306403,852496.0,852496.0,0.028471,0.293769,0.087096,0.055597,0.044766,0.018715,0.0073209999999999,8.3e-05,71.652137,0.014458,71.652129,1.24045,4.680811,88.42404,2.635467,0
2018-06-13 04:48:42,81475.4,0.01923,0.306403,852593.0,852593.0,0.028303,0.293769,0.073943,0.056141,0.04507,0.019424,0.0077209999999999,8.3e-05,71.654263,0.014841,71.654255,1.24045,4.648021,88.42404,2.369858,0
2018-06-13 04:48:43,84900.7,0.019021,0.306403,852701.0,852701.0,0.028036,0.293769,0.063927,0.056141,0.044729,0.018916,0.007456,8.3e-05,71.657326,0.01466,71.657318,1.24045,4.600313,88.42404,2.369858,0
2018-06-13 04:48:44,85026.7,0.018959,0.306403,852707.0,852707.0,0.028004,0.293769,0.063927,0.056141,0.044729,0.018878,0.0075069999999999,8.3e-05,71.65181199999998,0.014603,71.651803,1.24045,4.590898,88.42404,2.369858,0
2018-06-13 04:48:45,82147.2,0.019221,0.306403,852759.0,852759.0,0.027769,0.293769,0.063927,0.054374,0.043562,0.01875,0.007456,8.3e-05,71.650154,0.014473,71.650145,1.24045,4.568731,88.42404,2.369858,0
2018-06-13 04:48:46,74100.6,0.019309,0.306403,852825.0,852825.0,0.027536,0.293769,0.063927,0.054374,0.043472,0.0192,0.007751,8.3e-05,71.649681,0.014678,71.649672,1.24045,4.53037,88.42404,2.369858,0
2018-06-13 04:48:47,78381.1,0.019282,0.306403,852891.0,852891.0,0.028047,0.293769,0.099109,0.055597,0.044609,0.019474,0.007808,8.3e-05,71.64920500000002,0.015005,71.649197,1.24045,4.432162,88.42404,2.369858,0
2018-06-13 04:48:48,94121.4,0.018381,0.306403,853087.0,853087.0,0.026887,0.293769,0.059153,0.053973,0.043121,0.018123,0.00737,8.3e-05,71.659653,0.013999,71.659645,1.24045,4.357867,88.42404,2.369858,0
2018-06-13 04:48:49,95624.6,0.018424,0.306403,853099.0,853099.0,0.026869,0.293769,0.059153,0.053973,0.043121,0.018123,0.00737,8.3e-05,71.65464300000002,0.013999,71.654635,1.24045,4.346371,88.42404,2.369858,0
2018-06-13 04:48:50,60893.8,0.018375,0.306403,853142.0,853142.0,0.026817,0.293769,0.059153,0.0529309999999999,0.043121,0.018123,0.007434,8.3e-05,71.652218,0.013981,71.652209,1.24045,4.317352,88.42404,2.369858,0
2018-06-13 04:48:51,69611.8,0.01839,0.306403,853192.0,853192.0,0.026773,0.293769,0.059153,0.054374,0.043295,0.018359,0.007523,8.3e-05,71.650364,0.014119,71.650355,1.24045,4.261975,88.42404,2.341584,0
2018-06-13 04:48:52,70046.9,0.018515,0.306403,853285.0,853285.0,0.026437,0.293769,0.059134,0.054151,0.042811,0.018715,0.007695,8.3e-05,71.65220500000002,0.014186,71.65219599999998,1.24045,4.204761,88.42404,2.341584,0
2018-06-13 04:48:53,81283.8,0.018394,0.306403,853385.0,853385.0,0.026368,0.293769,0.059134,0.054151,0.043121,0.018715,0.007678,8.499999999999999e-05,71.654589,0.014206,71.65458100000002,1.24045,4.14668,88.42404,2.2499740000000004,0
2018-06-13 04:48:54,83685.9,0.018373,0.306403,853397.0,853397.0,0.026342,0.293769,0.059134,0.054151,0.043121,0.018715,0.007695,8.499999999999999e-05,71.64958399999998,0.014212,71.649575,1.24045,4.141808,88.42404,2.2499740000000004,0
2018-06-13 04:48:55,76183.9,0.018735,0.306403,853449.0,853449.0,0.026161,0.242798,0.059134,0.054151,0.042851,0.018246,0.0076709999999999,8.499999999999999e-05,71.647929,0.014063,71.64792,1.24045,4.097992,88.42404,2.2499740000000004,0
2018-06-13 04:48:56,92213.2,0.018802,0.306403,853486.0,853486.0,0.025797,0.242798,0.058632,0.053973,0.042823,0.018359,0.0076709999999999,8.499999999999999e-05,71.64501800000002,0.014014,71.645009,1.24045,4.077199,88.42404,2.2499740000000004,0
2018-06-13 04:48:57,82842.0,0.018924,0.306403,853585.0,853585.0,0.025655,0.242798,0.058632,0.053973,0.043252,0.018715,0.007758,8.499999999999999e-05,71.647317,0.014257,71.647308,1.24045,4.035735,88.42404,2.2499740000000004,0
2018-06-13 04:48:58,77114.8,0.018337,0.306403,853782.0,853782.0,0.026651,0.261323,0.058632,0.054151,0.042851,0.017842,0.0076709999999999,8.4e-05,71.657839,0.014081,71.657831,1.24045,3.942314,88.42404,2.341584,0
2018-06-13 04:48:59,82615.6,0.01836,0.306403,853789.0,853789.0,0.026633,0.261323,0.058632,0.054151,0.042851,0.017824,0.007638,8.4e-05,71.65241400000002,0.014078,71.652405,1.24045,3.935281,88.42404,2.341584,0
2018-06-13 04:49:00,62604.4,0.018282,0.306403,853836.0,853836.0,0.027627,0.261323,0.059153,0.054233,0.043252,0.017875,0.007638,8.4e-05,71.65033299999997,0.014394,71.650324,1.24045,3.922289,80.144965,2.341584,0
2018-06-13 04:49:01,68769.1,0.018248,0.306403,853881.0,853881.0,0.027714,0.261323,0.063927,0.054374,0.043562,0.017918,0.007638,8.4e-05,71.648099,0.014523,71.64809,1.24045,3.908208,80.144965,2.341584,0
2018-06-13 04:49:02,73439.8,0.01842,0.306403,853980.0,853980.0,0.027539,0.261323,0.063927,0.054374,0.043295,0.01875,0.007817,8.4e-05,71.65039499999997,0.014841,71.650386,1.24045,3.864596,80.144965,2.2499740000000004,0
2018-06-13 04:49:03,104797.6,0.018003,0.306403,854075.0,854075.0,0.02729,0.261323,0.063927,0.054233,0.042851,0.018474,0.007645,8.4e-05,71.652361,0.014572,71.652353,1.24045,3.839144,80.144965,2.2499740000000004,0
2018-06-13 04:49:04,83703.6,0.017972,0.306403,854087.0,854087.0,0.027258,0.261323,0.063927,0.054233,0.042851,0.018474,0.00765,8.4e-05,71.64735300000002,0.014536,71.647345,1.24045,3.836608,80.144965,2.2499740000000004,0
2018-06-13 04:49:05,77286.9,0.018549,0.366775,854127.0,854127.0,0.02717,0.261323,0.063927,0.054233,0.042851,0.018537,0.007645,8.4e-05,71.644702,0.014573,71.644693,1.24045,3.827343,80.144965,2.2499740000000004,0
2018-06-13 04:49:06,55470.1,0.018572,0.366775,854166.0,854166.0,0.027052,0.261323,0.063927,0.054374,0.043562,0.018916,0.007758,8.4e-05,71.641963,0.014835,71.641954,1.24045,3.8175,80.144965,2.2499740000000004,0
2018-06-13 04:49:07,74438.8,0.018754,0.366775,854243.0,854243.0,0.026988,0.261323,0.063927,0.056141,0.044766,0.019587,0.007817,8.4e-05,71.642403,0.015074,71.642394,1.24045,3.782941000000001,80.144965,2.179165,0
2018-06-13 04:49:08,82461.3,0.018206,0.306403,854312.0,854312.0,0.026941,0.261323,0.059153,0.056141,0.045669,0.020176,0.007945,8.4e-05,71.642185,0.015299,71.642176,1.24045,3.757378,80.144965,2.179165,0
2018-06-13 04:49:09,79244.8,0.017995,0.306403,854479.0,854479.0,0.026446,0.261323,0.059153,0.055597,0.044009,0.019359,0.007523,8.4e-05,71.650189,0.014706,71.65018,1.24045,4.123516,80.144965,2.278661,0
2018-06-13 04:49:10,91817.2,0.018024,0.306403,854525.0,854525.0,0.027651,0.261323,0.082607,0.05615,0.04507,0.019359,0.00744,8.4e-05,71.64803,0.015007,71.648021,1.24045,4.104113,80.144965,2.278661,0
2018-06-13 04:49:11,74094.0,0.018147,0.306403,854575.0,854575.0,0.027552,0.261323,0.063927,0.056141,0.045669,0.019727,0.007628,8.4e-05,71.646213,0.015161,71.646204,1.24045,4.076325,80.144965,2.278661,0
2018-06-13 04:49:12,80429.2,0.018473,0.306403,854675.0,854674.0,0.027105,0.261323,0.063927,0.056141,0.04441,0.02013,0.0078129999999999,8.4e-05,71.648597,0.015159,71.648588,1.24045,4.038335,80.144965,2.278661,0
2018-06-13 04:49:13,86026.6,0.018435,0.306403,854771.0,854771.0,0.027158,0.261323,0.082607,0.05615,0.04507,0.019424,0.007645,8.4e-05,71.65064,0.015038,71.650631,1.24045,3.875136,80.144965,2.278661,0
2018-06-13 04:49:14,85556.5,0.018435,0.306403,854777.0,854777.0,0.027158,0.261323,0.082607,0.05615,0.04507,0.019424,0.007645,8.4e-05,71.645139,0.015038,71.64513000000002,1.24045,3.875136,80.144965,2.278661,0
2018-06-13 04:49:15,69765.7,0.018422,0.306403,854829.0,854829.0,0.026345,0.242798,0.082607,0.056515,0.04507,0.019424,0.007638,8.4e-05,71.643485,0.014978,71.643476,1.24045,3.85486,80.144965,2.278661,0
2018-06-13 04:49:16,62489.7,0.018558,0.306403,854889.0,854889.0,0.026334,0.242798,0.082607,0.058632,0.048192,0.019359,0.007758,8.4e-05,71.64250600000003,0.015206,71.64249699999998,1.24045,3.82555,80.144965,2.278661,0
2018-06-13 04:49:17,75779.3,0.019336,0.306403,854970.0,854970.0,0.026246,0.242798,0.082607,0.059153,0.048267,0.020424,0.007999,8.4e-05,71.643292,0.015547,71.643283,1.24045,3.795811,80.144965,2.278661,0
2018-06-13 04:49:18,79550.4,0.018394,0.306403,855157.0,855157.0,0.025781,0.242798,0.082607,0.058632,0.045937,0.018916,0.007638,8.4e-05,71.65296,0.014865,71.652951,1.24045,4.891354,80.144965,2.429347,0
2018-06-13 04:49:19,80037.9,0.018343,0.306403,855169.0,855169.0,0.025722,0.242798,0.082607,0.058632,0.045937,0.018864,0.007523,8.4e-05,71.647966,0.014802,71.64795699999998,1.24045,4.88346,80.144965,2.429347,0
2018-06-13 04:49:20,74164.6,0.017467,0.306403,855336.0,855336.0,0.02539,0.242798,0.073943,0.057701,0.04507,0.017918,0.006954,8.4e-05,71.655957,0.0141919999999999,71.655948,1.24045,4.809121,80.144965,2.429347,0
2018-06-13 04:49:21,71064.7,0.01759,0.306403,855372.0,855372.0,0.025353,0.242798,0.070734,0.057701,0.04507,0.018359,0.006954,8.4e-05,71.65297199999998,0.014219,71.652964,1.24045,4.798358,80.144965,2.429347,0
2018-06-13 04:49:22,71571.3,0.017551,0.306403,855474.0,855474.0,0.025229,0.242798,0.070734,0.0581429999999999,0.045669,0.01875,0.007434,8.4e-05,71.65550999999998,0.014517,71.655502,1.24045,4.746411,80.144965,2.369858,0
2018-06-13 04:49:23,80493.0,0.017586,0.306403,855579.0,855579.0,0.025005,0.242798,0.070734,0.057701,0.04507,0.018685,0.006943,8.4e-05,71.658307,0.014195,71.658299,1.24045,4.710498,80.144965,2.369858,0
2018-06-13 04:49:24,93222.9,0.017599,0.306403,855591.0,855591.0,0.025005,0.242798,0.070734,0.057701,0.04507,0.018685,0.006943,8.4e-05,71.653304,0.014195,71.653295,1.24045,4.703328,80.144965,2.369858,0
2018-06-13 04:49:25,85580.2,0.01864,0.325186,855643.0,855643.0,0.024817,0.242798,0.070734,0.057245,0.04441,0.0176699999999999,0.00687,8.4e-05,71.651659,0.013957,71.651651,1.24045,4.69,80.144965,2.369858,0
2018-06-13 04:49:26,65509.7,0.018717,0.325186,855706.0,855706.0,0.024785,0.242798,0.070734,0.056515,0.044009,0.018743,0.007036,8.4e-05,71.650918,0.014129,71.650909,1.24045,4.676472,80.144965,2.369858,0
2018-06-13 04:49:27,70361.2,0.018834,0.325186,855793.0,855793.0,0.024405,0.242798,0.063927,0.055366,0.04441,0.018916,0.007402,8.4e-05,71.65221700000002,0.01423,71.652208,1.24045,4.65592,80.144965,2.369858,0
2018-06-13 04:49:28,80006.6,0.017702,0.325186,855977.0,855977.0,0.025786,0.242798,0.070734,0.056515,0.04441,0.017875,0.006862,8.4e-05,71.661629,0.0142199999999999,71.661621,1.24045,4.576007,80.144965,2.341584,0
2018-06-13 04:49:29,62341.4,0.017637,0.325186,855983.0,855983.0,0.025773,0.242798,0.070734,0.056515,0.04441,0.017713,0.006827,8.4e-05,71.656136,0.01416,71.65612800000002,1.24045,4.288786,80.144965,2.278661,0
2018-06-13 04:49:30,81104.3,0.017533,0.325186,856034.0,856034.0,0.025712,0.242798,0.070734,0.056141,0.044766,0.0176699999999999,0.006774,8.4e-05,71.654403,0.0140639999999999,71.654394,1.24045,4.266579,80.144965,2.2499740000000004,0
2018-06-13 04:49:31,77283.1,0.01758,0.325186,856087.0,856087.0,0.025656,0.242798,0.070734,0.056141,0.04507,0.018537,0.006774,8.4e-05,71.652837,0.014213,71.652828,1.24045,4.243732,80.144965,2.2499740000000004,0
2018-06-13 04:49:32,80439.0,0.0185,0.325186,856167.0,856167.0,0.026958,0.242798,0.108639,0.062915,0.049751,0.019424,0.007212,8.4e-05,71.653537,0.01531,71.65352800000002,1.24045,4.207703,80.144965,2.2499740000000004,0
2018-06-13 04:49:33,72973.3,0.018189,0.325186,856269.0,856269.0,0.026845,0.242798,0.108639,0.062915,0.049875,0.019214,0.006862,8.4e-05,71.656082,0.015161,71.656074,1.24045,4.14975,80.144965,2.2499740000000004,0
2018-06-13 04:49:34,81099.1,0.018097,0.325186,856281.0,856281.0,0.026806,0.242798,0.108639,0.060432,0.049875,0.019059,0.006862,8.4e-05,71.65109100000002,0.015133,71.651083,1.24045,4.143904,80.144965,2.2499740000000004,0
2018-06-13 04:49:35,73266.8,0.018595,0.325186,856327.0,856327.0,0.02673,0.242798,0.108639,0.060432,0.050497,0.019214,0.006908,8.4e-05,71.648944,0.015174,71.64893599999998,1.24045,4.119435,80.144965,2.2499740000000004,0
2018-06-13 04:49:36,64285.4,0.018771,0.325186,856375.0,856375.0,0.026671,0.242798,0.108639,0.060432,0.050497,0.019235,0.007036,8.4e-05,71.646962,0.015184,71.646953,1.24045,4.107929,80.144965,2.2499740000000004,0
2018-06-13 04:49:37,72899.7,0.01923,0.325186,856466.0,856466.0,0.026455,0.242798,0.108639,0.060432,0.050497,0.020424,0.00744,8.4e-05,71.648562,0.015499,71.648553,1.24045,4.072299,80.144965,2.192319,0
2018-06-13 04:49:38,88341.4,0.019287,0.325186,856505.0,856505.0,0.026398,0.242798,0.108639,0.060432,0.049875,0.020556,0.0076319999999999,8.4e-05,71.645843,0.015561,71.645834,1.24045,4.055618,80.144965,2.192319,0
2018-06-13 04:49:39,106964.2,0.018366,0.325186,856673.0,856673.0,0.026055,0.242798,0.103102,0.060432,0.049745,0.018889,0.007402,8.4e-05,71.653908,0.015002,71.653899,1.24045,2.873794,80.144965,2.072226,0
2018-06-13 04:49:40,78153.1,0.018644,0.325186,856724.0,856724.0,0.026059,0.242798,0.103102,0.059285,0.050497,0.018889,0.007434,8.4e-05,71.652174,0.015084,71.652165,1.24045,2.862218,80.144965,2.072226,0
2018-06-13 04:49:41,73009.7,0.018885,0.325186,856784.0,856784.0,0.02606,0.242798,0.103102,0.059285,0.050507,0.019059,0.007497,8.4e-05,71.651204,0.015233,71.651195,1.24045,2.840057,80.144965,2.072226,0
2018-06-13 04:49:42,79070.9,0.018936,0.325186,856871.0,856871.0,0.025912,0.242798,0.103102,0.059285,0.050507,0.0192,0.007638,8.4e-05,71.652486,0.0152919999999999,71.652478,1.24045,2.813628,80.144965,2.072226,0
2018-06-13 04:49:43,86180.1,0.018478,0.325186,856965.0,856965.0,0.026049,0.242798,0.100369,0.060432,0.05104,0.019144,0.007402,8.4e-05,71.654363,0.015196,71.65435500000002,1.24045,2.7895950000000003,80.144965,2.132412,0
2018-06-13 04:49:44,94701.0,0.018478,0.325186,856971.0,856971.0,0.026031,0.242798,0.100369,0.060432,0.05104,0.019059,0.007402,8.4e-05,71.64887399999998,0.015174,71.648865,1.24045,2.786775,80.144965,2.132412,0
2018-06-13 04:49:45,82485.9,0.018876,0.325186,857023.0,857023.0,0.025918,0.242798,0.100369,0.060432,0.05104,0.019214,0.0074329999999999,8.4e-05,71.647216,0.015208,71.647207,1.24045,3.656081,80.144965,2.192319,0
2018-06-13 04:49:46,92898.9,0.018895,0.325186,857065.0,857065.0,0.025841,0.242798,0.100369,0.060432,0.05104,0.019455,0.00737,8.4e-05,71.64474399999997,0.015209,71.644736,1.24045,3.639153,80.144965,2.192319,0
2018-06-13 04:49:47,84594.5,0.019118,0.325186,857168.0,857168.0,0.026564,0.242798,0.108639,0.062915,0.05104,0.020936,0.0076319999999999,8.4e-05,71.647372,0.015793,71.647363,1.24045,3.5996120000000005,53.977879,2.132428,0
2018-06-13 04:49:48,82227.3,0.018103,0.325186,857351.0,857351.0,0.026221,0.242798,0.108639,0.062915,0.049897,0.019235,0.007036,8.4e-05,71.65668000000002,0.015233,71.656671,1.24045,3.541815,53.977879,2.132412,0
2018-06-13 04:49:49,81612.0,0.018046,0.325186,857363.0,857363.0,0.026191,0.242798,0.108639,0.062915,0.049897,0.019235,0.007065,8.4e-05,71.65169499999998,0.015208,71.651686,1.24045,3.539078,53.977879,2.132412,0
2018-06-13 04:49:50,66397.1,0.017802,0.325186,857408.0,857408.0,0.026131,0.242798,0.108639,0.060432,0.049897,0.019214,0.007161,8.4e-05,71.649436,0.0152169999999999,71.649428,1.24045,3.514222,53.977879,2.132412,0
2018-06-13 04:49:51,40070.9,0.017849,0.325186,857435.0,857435.0,0.026122,0.242798,0.108639,0.060432,0.050507,0.019235,0.007297,8.4e-05,71.64569499999998,0.015277,71.645686,1.24045,3.498888,53.977879,2.132412,0
2018-06-13 04:49:52,83222.5,0.017986,0.325186,857502.0,857502.0,0.025994,0.229831,0.108639,0.060432,0.050507,0.019429,0.007497,8.4e-05,71.645336,0.015443,71.64532700000002,1.24045,3.992706,53.977879,2.192319,0
2018-06-13 04:49:53,101094.1,0.018369,0.325186,857582.0,857582.0,0.025833,0.229831,0.108639,0.060432,0.050507,0.02025,0.007808,8.4e-05,71.646041,0.015608,71.64603199999998,1.24045,3.957728,53.977879,2.132428,0
2018-06-13 04:49:54,90203.7,0.017922,0.325186,857661.0,857661.0,0.025611,0.229831,0.103102,0.060432,0.049875,0.0192,0.007402,8.4e-05,71.64666,0.015168,71.646652,1.24045,3.925889,53.977879,2.132428,0
2018-06-13 04:49:55,69380.1,0.017789,0.325186,857711.0,857710.0,0.025585,0.229831,0.103102,0.059285,0.049745,0.019359,0.00744,8.4e-05,71.64484200000003,0.015324,71.64483299999998,1.24045,3.904913,53.977879,2.132428,0
2018-06-13 04:49:56,74062.0,0.017909,0.325186,857758.0,857758.0,0.025647,0.229831,0.103102,0.059285,0.050497,0.021503,0.007774,8.4e-05,71.642792,0.015729,71.64278399999998,1.24045,3.881354,53.977879,2.132428,0
2018-06-13 04:49:57,64642.6,0.018342,0.325186,857832.0,857832.0,0.025039,0.229831,0.100369,0.059153,0.049612,0.02228,0.007979,8.4e-05,71.642983,0.015827,71.642974,1.24045,3.367638,53.977879,2.132412,0
2018-06-13 04:49:58,84261.5,0.017546,0.325186,858047.0,858047.0,0.02458,0.229831,0.096445,0.058536,0.049219,0.020885,0.0074329999999999,7.7e-05,71.654954,0.015179,71.654946,1.24045,3.268226,53.977879,2.286754,0
2018-06-13 04:49:59,83249.6,0.017533,0.325186,858053.0,858053.0,0.024553,0.229831,0.096445,0.058536,0.049219,0.020789,0.007402,7.7e-05,71.64947,0.015106,71.649461,1.24045,3.2674950000000003,53.977879,2.286754,0
2018-06-13 04:50:00,81566.0,0.018013,0.325186,858102.0,858102.0,0.026041,0.229831,0.103102,0.059285,0.049219,0.020282,0.007349,7.7e-05,71.647582,0.015407,71.647573,1.24045,3.25432,53.977879,2.286754,0
2018-06-13 04:50:01,69901.7,0.018035,0.325186,858133.0,858133.0,0.023846,0.229831,0.103102,0.059285,0.049131,0.020282,0.007434,7.7e-05,71.644187,0.015304,71.644178,0.293769,3.244044,53.977879,2.286754,0
2018-06-13 04:50:02,77840.5,0.018211,0.325186,858216.0,858216.0,0.023622,0.229831,0.100369,0.058536,0.048508,0.021806,0.007953,7.7e-05,71.645137,0.015617,71.645129,0.293769,3.221581,53.977879,2.286754,0
2018-06-13 04:50:03,78304.6,0.017792,0.325186,858339.0,858339.0,0.023405,0.229831,0.100369,0.058536,0.048145,0.02228,0.007828,7.7e-05,71.649426,0.015581,71.649417,0.293769,3.189737,53.977879,2.286754,0
2018-06-13 04:50:04,80206.6,0.017744,0.325186,858351.0,858351.0,0.023395,0.229831,0.100369,0.058536,0.048145,0.022363,0.007817,7.7e-05,71.644449,0.015551,71.64444,0.293769,3.186071,53.977879,2.286754,0
2018-06-13 04:50:05,63550.3,0.018087,0.325186,858397.0,858397.0,0.023273,0.229831,0.100369,0.058536,0.048145,0.021972,0.007976,7.7e-05,71.642299,0.015499,71.64229,0.293769,3.172329,53.977879,2.286754,0
2018-06-13 04:50:06,63443.7,0.017993,0.325186,858431.0,858431.0,0.023185,0.229831,0.100369,0.058536,0.046919,0.021972,0.0079849999999999,7.7e-05,71.639151,0.015469,71.639142,0.293769,3.153281,53.977879,2.286754,0
2018-06-13 04:50:07,85211.6,0.016773,0.325186,858645.0,858645.0,0.031876,0.5203909999999999,0.108639,0.058536,0.045987,0.020936,0.0074329999999999,7.7e-05,71.651046,0.015833,71.651037,0.5203909999999999,1.564657,2.52287,1.862811,0
2018-06-13 04:50:08,98630.5,0.016648,0.325186,858854.0,858854.0,0.031085,0.5203909999999999,0.096445,0.057307,0.044009,0.020131,0.007212,7.7e-05,71.66251,0.01517,71.662501,0.5203909999999999,1.540339,3.046739,2.23123,0
2018-06-13 04:50:09,83955.8,0.016604,0.325186,858866.0,858866.0,0.031024,0.5203909999999999,0.096445,0.057307,0.044009,0.020131,0.007161,7.7e-05,71.657534,0.015123,71.657525,0.5203909999999999,1.537725,3.046739,2.23123,0
2018-06-13 04:50:10,70231.0,0.016778,0.325186,858913.0,858913.0,0.030948,0.5203909999999999,0.096445,0.0581429999999999,0.044124,0.020131,0.007231,7.7e-05,71.655472,0.015142,71.655464,0.5203909999999999,1.526694,3.046739,2.132428,0
2018-06-13 04:50:11,73449.5,0.016911,0.325186,858939.0,858939.0,0.030891,0.5203909999999999,0.096445,0.0581429999999999,0.04441,0.020182,0.007297,7.7e-05,71.651663,0.0152139999999999,71.651655,0.5203909999999999,1.523747,3.046739,2.132428,0
2018-06-13 04:50:12,76421.5,0.017028,0.325186,859038.0,859038.0,0.030776,0.5203909999999999,0.096445,0.058536,0.045987,0.020375,0.007434,7.7e-05,71.653942,0.015503,71.65393399999998,0.5203909999999999,1.511686,3.046739,2.132428,0
2018-06-13 04:50:13,84714.8,0.017194,0.325186,859158.0,859158.0,0.030504,0.5203909999999999,0.084197,0.058536,0.04441,0.020182,0.0072689999999999,7.7e-05,71.65798199999998,0.0152,71.657974,0.5203909999999999,2.730143,52.690045,2.23123,0
2018-06-13 04:50:14,92213.0,0.017194,0.325186,859164.0,859164.0,0.030487,0.5203909999999999,0.084197,0.058536,0.04441,0.020182,0.0072689999999999,7.7e-05,71.652505,0.015176,71.652497,0.5203909999999999,2.7284200000000003,52.690045,2.23123,0
2018-06-13 04:50:15,87058.1,0.017258,0.325186,859216.0,859216.0,0.030341,0.5203909999999999,0.084197,0.058536,0.044124,0.020275,0.0072599999999999,7.7e-05,71.65083800000002,0.015199,71.650829,0.5203909999999999,2.719312,52.690045,2.23123,0
2018-06-13 04:50:16,68534.0,0.017486,0.325186,859283.0,859283.0,0.030185,0.5203909999999999,0.084197,0.059285,0.046016,0.019741,0.007317,7.7e-05,71.65047,0.01525,71.650462,0.5203909999999999,2.693498,52.690045,2.23123,0
2018-06-13 04:50:17,71566.0,0.0177419999999999,0.325186,859372.0,859372.0,0.029202,0.5203909999999999,0.070734,0.058536,0.046016,0.020885,0.007797,7.7e-05,71.651916,0.015426,71.65190799999998,0.5203909999999999,2.66166,52.690045,2.23123,0
2018-06-13 04:50:18,82170.6,0.017031,0.325186,859583.0,859583.0,0.028785,0.5203909999999999,0.070734,0.0581429999999999,0.044124,0.019455,0.007317,7.7e-05,71.66354399999999,0.014809,71.663536,0.5203909999999999,2.612897,52.690045,2.132428,0
2018-06-13 04:50:19,78518.4,0.017062,0.325186,859595.0,859595.0,0.028755,0.5203909999999999,0.070734,0.0581429999999999,0.044124,0.019448,0.00737,7.7e-05,71.65857,0.014838,71.65856099999998,0.5203909999999999,2.611304,52.690045,2.132428,0
2018-06-13 04:50:20,57463.9,0.017361,0.325186,859636.0,859636.0,0.028622,0.5203909999999999,0.070394,0.0581429999999999,0.044124,0.019455,0.0073739999999999,7.7e-05,71.65601,0.014843,71.656001,0.5203909999999999,2.605988,52.690045,2.132428,0
2018-06-13 04:50:21,75174.3,0.017422,0.325186,859675.0,859675.0,0.028568,0.5203909999999999,0.070394,0.057701,0.04441,0.019741,0.007523,7.7e-05,71.653289,0.0149259999999999,71.65328000000002,0.5203909999999999,2.594832,52.690045,2.132428,0
2018-06-13 04:50:22,98190.6,0.0178669999999999,0.325186,859748.0,859748.0,0.028472,0.5203909999999999,0.070394,0.058536,0.046016,0.020424,0.00772,7.7e-05,71.65332,0.015263,71.653311,0.5203909999999999,3.4139660000000003,52.690045,2.2499740000000004,0
2018-06-13 04:50:23,79498.7,0.018482,0.325186,859817.0,859817.0,0.027943,0.5203909999999999,0.068596,0.057701,0.045583,0.021972,0.008116,7.7e-05,71.653172,0.015445,71.653163,0.5203909999999999,3.393368,52.690045,2.23123,0
2018-06-13 04:50:24,84813.8,0.018079,0.325186,859893.0,859893.0,0.027818,0.5203909999999999,0.068596,0.057307,0.045583,0.020789,0.007659,7.7e-05,71.653548,0.015055,71.65354,0.5203909999999999,3.783245,52.690045,2.286754,0
2018-06-13 04:50:25,73064.6,0.018657,0.325186,859945.0,859945.0,0.027647,0.5203909999999999,0.068596,0.057307,0.045583,0.020375,0.007689,7.7e-05,71.651899,0.014969,71.65189000000002,0.5203909999999999,3.768194,52.690045,2.286754,0
2018-06-13 04:50:26,74278.1,0.018691,0.325186,860005.0,860005.0,0.027563,0.5203909999999999,0.068596,0.057307,0.044124,0.021048,0.007939,7.7e-05,71.650931,0.015118,71.65092299999998,0.5203909999999999,3.755365,52.690045,2.286754,0
2018-06-13 04:50:27,83315.8,0.018818,0.325186,860092.0,860092.0,0.027497,0.5203909999999999,0.068596,0.05654,0.046016,0.022621,0.00804,7.7e-05,71.652211,0.015411,71.652202,0.5203909999999999,3.720286,52.690045,2.286754,0
2018-06-13 04:50:28,88577.5,0.01809,0.325186,860279.0,860279.0,0.029692,0.5203909999999999,0.078855,0.062915,0.046524,0.02228,0.007689,7.7e-05,71.66181999999998,0.015765,71.661811,0.5203909999999999,3.641928,52.690045,2.278661,0
2018-06-13 04:50:29,89557.5,0.018092,0.325186,860285.0,860285.0,0.029692,0.5203909999999999,0.078855,0.062915,0.046524,0.02228,0.007689,7.7e-05,71.65635400000002,0.015765,71.656345,0.5203909999999999,3.640139,52.690045,2.278661,0
2018-06-13 04:50:30,82222.8,0.018146,0.325186,860332.0,860332.0,0.027283,0.5203909999999999,0.070394,0.059134,0.046323,0.021036,0.007675,7.7e-05,71.654298,0.015144,71.65429,0.5203909999999999,3.631126,52.690045,2.278661,0
2018-06-13 04:50:31,71703.3,0.0181,0.325186,860390.0,860390.0,0.027115,0.5203909999999999,0.070394,0.059134,0.046524,0.021176,0.007939,7.7e-05,71.65315600000002,0.015354,71.653148,0.5203909999999999,2.993891,50.98247,2.258212,0
2018-06-13 04:50:32,78852.5,0.018031,0.325186,860482.0,860482.0,0.026877,0.5203909999999999,0.068596,0.059134,0.046323,0.020885,0.008122,7.7e-05,71.65485100000002,0.01535,71.654842,0.5203909999999999,2.974724,50.98247,2.23123,0
2018-06-13 04:50:33,81635.4,0.018298,0.325186,860513.0,860513.0,0.026826,0.5203909999999999,0.068596,0.059134,0.046323,0.020885,0.008116,7.7e-05,71.65146899999998,0.015368,71.651461,0.5203909999999999,2.965183,50.98247,2.23123,0
2018-06-13 04:50:34,80730.0,0.017931,0.325186,860583.0,860583.0,0.026765,0.5203909999999999,0.068596,0.059134,0.046323,0.020375,0.008036,7.7e-05,71.651312,0.015189,71.651303,0.5203909999999999,46.863654,1049.880369,2.286754,0
2018-06-13 04:50:35,71540.1,0.018479,0.325186,860629.0,860629.0,0.022437,0.270957,0.070394,0.059134,0.046323,0.020424,0.0080439999999999,7.7e-05,71.64919499999998,0.015104,71.649187,0.293769,46.535051,1049.880369,2.286754,0
2018-06-13 04:50:36,62470.0,0.018269,0.325186,860699.0,860699.0,0.022182,0.270957,0.068596,0.0581429999999999,0.046016,0.019741,0.007939,7.7e-05,71.649061,0.014761,71.64905300000002,0.293769,46.134906,1049.880369,2.286754,0
2018-06-13 04:50:37,80174.2,0.018588,0.306403,860783.0,860783.0,0.021971,0.270957,0.064073,0.057307,0.045583,0.019636,0.008116,7.7e-05,71.650086,0.014778,71.650077,0.293769,45.759423,1049.880369,2.286754,0
2018-06-13 04:50:38,77986.3,0.018351,0.306403,860939.0,860939.0,0.021719,0.270957,0.064073,0.057307,0.044766,0.020078,0.008122,8.4e-05,71.65710899999998,0.014725,71.657101,0.293769,44.892359,1049.880369,2.278661,0
2018-06-13 04:50:39,83028.5,0.018057,0.306403,861013.0,861013.0,0.021586,0.270957,0.064073,0.05654,0.044347,0.019214,0.00772,8.4e-05,71.65730699999997,0.014228,71.657299,0.293769,44.536125,1049.880369,3.046739,0
2018-06-13 04:50:40,66430.2,0.017968,0.306403,861064.0,861064.0,0.021546,0.270957,0.064073,0.05654,0.044252,0.019339,0.0077709999999999,8.4e-05,71.65558399999998,0.014283,71.655576,0.293769,44.355454,1049.880369,3.046739,0
2018-06-13 04:50:41,55781.9,0.018272,0.306403,861109.0,861109.0,0.021509,0.270957,0.064073,0.0581429999999999,0.044347,0.019613,0.00804,8.4e-05,71.653367,0.0144889999999999,71.653359,0.293769,44.243997,1049.880369,3.046739,0
2018-06-13 04:50:42,77938.4,0.018508,0.306403,861203.0,861203.0,0.021014,0.270957,0.063987,0.055051,0.044124,0.020789,0.008289,8.4e-05,71.655226,0.014772,71.655218,0.270957,43.909303,1049.880369,2.341584,0
2018-06-13 04:50:43,95371.9,0.018321,0.306403,861305.0,861305.0,0.020954,0.270957,0.063987,0.055051,0.044113,0.020462,0.0081319999999999,8.4e-05,71.657749,0.014656,71.65774,0.270957,43.527877,1049.880369,2.286754,0
2018-06-13 04:50:44,95700.5,0.018321,0.306403,861311.0,861311.0,0.020926,0.270957,0.063987,0.055051,0.044113,0.020454,0.008125,8.4e-05,71.652292,0.014614,71.652284,0.270957,43.527877,1049.880369,2.286754,0
2018-06-13 04:50:45,71196.8,0.018614,0.306403,861359.0,861359.0,0.020798,0.270957,0.063987,0.055051,0.043688,0.020078,0.0080439999999999,8.4e-05,71.65032099999998,0.014392,71.650312,0.270957,43.362712,1049.880369,32.478221999999995,0
2018-06-13 04:50:46,71706.4,0.018642,0.306403,861417.0,861417.0,0.020759,0.270957,0.063927,0.054591,0.044113,0.020282,0.008122,8.4e-05,71.649182,0.014494,71.649173,0.270957,43.178409,1049.880369,32.478221999999995,0
2018-06-13 04:50:47,78173.0,0.019776,0.306403,861504.0,861504.0,0.020841,0.270957,0.064073,0.057307,0.044347,0.021074,0.008526,8.4e-05,71.650452,0.0150889999999999,71.65044300000002,0.270957,42.82956400000001,1049.880369,27.696937,0
2018-06-13 04:50:48,81866.5,0.019466,0.306403,861691.0,861691.0,0.02318,0.270957,0.066078,0.0600429999999999,0.046777,0.02244,0.008462,8.4e-05,71.66005799999998,0.015672,71.66005,0.270957,41.8695,1049.880369,32.478221999999995,0
2018-06-13 04:50:49,81365.2,0.01946,0.306403,861703.0,861703.0,0.023058,0.270957,0.066078,0.059134,0.046323,0.021176,0.0083769999999999,8.4e-05,71.65509300000002,0.015516,71.655084,0.270957,41.813278,1049.880369,32.478221999999995,0
2018-06-13 04:50:50,78192.3,0.019378,0.306403,861748.0,861748.0,0.022912,0.270957,0.066078,0.059134,0.045975,0.021074,0.0083769999999999,8.4e-05,71.652875,0.015421,71.652866,0.270957,41.585016,1049.880369,32.478221999999995,0
2018-06-13 04:50:51,70204.8,0.019574,0.306403,861783.0,861783.0,0.023005,0.270957,0.06774,0.0600429999999999,0.046016,0.021074,0.0083769999999999,8.4e-05,71.649819,0.015486,71.649811,0.270957,41.502364,1049.880369,32.478221999999995,0
2018-06-13 04:50:52,80922.9,0.019809,0.306403,861887.0,861887.0,0.02277,0.270957,0.06774,0.059134,0.045975,0.021048,0.008548,8.4e-05,71.652513,0.015553,71.652505,0.270957,41.217223,1049.880369,36.560669,0
2018-06-13 04:50:53,80634.0,0.019507,0.306403,861989.0,861989.0,0.022765,0.270957,0.06774,0.059134,0.046777,0.02244,0.008565,8.4e-05,71.655043,0.01573,71.655035,0.270957,40.751643,1049.880369,36.919579,0
2018-06-13 04:50:54,81996.3,0.019483,0.306403,862001.0,862001.0,0.022739,0.270957,0.06774,0.059134,0.046777,0.021806,0.008522,8.4e-05,71.650086,0.015647,71.65007800000002,0.270957,40.670511,1049.880369,36.919579,0
2018-06-13 04:50:55,72809.5,0.019397,0.306403,862048.0,862047.0,0.020497,0.243398,0.066078,0.057701,0.046777,0.021806,0.008429,8.4e-05,71.648032,0.015299,71.648023,0.243398,40.459798,1049.880369,36.919579,0
2018-06-13 04:50:56,77884.7,0.019518,0.306403,862107.0,862107.0,0.020365,0.243398,0.066078,0.057307,0.045583,0.022003,0.008522,8.4e-05,71.646977,0.015276,71.646969,0.243398,40.300615,1049.880369,36.919579,0
2018-06-13 04:50:57,80949.2,0.019904,0.306403,862181.0,862181.0,0.020442,0.243398,0.066078,0.057307,0.046777,0.023269,0.009101,8.4e-05,71.647175,0.015777,71.64716700000002,0.243398,40.01503,1049.880369,36.919579,0
2018-06-13 04:50:58,105243.7,0.019517,0.306403,862387.0,862387.0,0.020231,0.243398,0.064073,0.055051,0.046777,0.022003,0.0084599999999999,8.4e-05,71.65834100000002,0.015201,71.658333,0.243398,38.92123,1049.880369,36.919579,0
2018-06-13 04:50:59,76558.3,0.019517,0.306403,862393.0,862393.0,0.020231,0.243398,0.064073,0.055051,0.046777,0.022003,0.0084599999999999,8.4e-05,71.65288699999998,0.015201,71.652879,0.243398,38.92123,1049.880369,36.919579,0
2018-06-13 04:51:00,68799.1,0.019974,0.306403,862444.0,862444.0,0.020159,0.243398,0.064073,0.055051,0.046777,0.022003,0.0083769999999999,8.4e-05,71.651169,0.015099,71.651161,0.243398,38.825856,1049.880369,36.919579,0
2018-06-13 04:51:01,56098.2,0.020473,0.306403,862491.0,862491.0,0.020716,0.243398,0.06774,0.058566,0.047896,0.022874,0.008522,8.4e-05,71.649051,0.01546,71.649043,0.243398,38.655451,1049.880369,32.478221999999995,0
2018-06-13 04:51:02,73932.9,0.020706,0.306403,862590.0,862590.0,0.020659,0.243398,0.06774,0.058566,0.048145,0.023146,0.008948,8.4e-05,71.65139,0.0157,71.651382,0.243398,38.365467,1049.880369,32.478221999999995,0
2018-06-13 04:51:03,83468.0,0.020334,0.306403,862679.0,862679.0,0.02048,0.243398,0.06774,0.057307,0.047249,0.022731,0.008633,8.4e-05,71.652836,0.015369,71.652828,0.243398,37.981644,1049.880369,32.478221999999995,0
2018-06-13 04:51:04,85354.5,0.020334,0.306403,862691.0,862691.0,0.02048,0.243398,0.06774,0.057307,0.047249,0.022731,0.008633,8.4e-05,71.647876,0.015369,71.647867,0.243398,37.955032,1049.880369,32.478221999999995,0
2018-06-13 04:51:05,89258.5,0.02106,0.306403,862733.0,862733.0,0.023139,0.256259,0.078443,0.059134,0.047357,0.022731,0.008588,8.4e-05,71.645409,0.015826,71.6454,0.256259,37.81831,1049.880369,36.919579,0
2018-06-13 04:51:06,63820.1,0.020977,0.306403,862772.0,862772.0,0.023078,0.256259,0.078443,0.059134,0.047357,0.022731,0.008565,8.4e-05,71.642698,0.0158139999999999,71.642689,0.256259,37.664029,1049.880369,32.478221999999995,0
2018-06-13 04:51:07,77722.8,0.021053,0.306403,862860.0,862860.0,0.023597,0.256259,0.0794769999999999,0.060461,0.048427,0.023307,0.009021,8.4e-05,71.644049,0.016352,71.64404,0.256259,37.230555,1049.880369,32.478221999999995,0
2018-06-13 04:51:08,83867.7,0.021229,0.306403,862908.0,862908.0,0.023448,0.256259,0.0794769999999999,0.060461,0.048427,0.023762,0.009457,8.4e-05,71.642092,0.016491,71.642083,0.256259,36.939081,1049.880369,32.478221999999995,0
2018-06-13 04:51:09,81770.0,0.020403,0.306403,863083.0,863083.0,0.02637,0.297075,0.106049,0.060461,0.047896,0.023061,0.009021,8.4e-05,71.650683,0.016581,71.650675,0.297075,36.156792,1049.880369,32.478221999999995,0
2018-06-13 04:51:10,65280.2,0.020477,0.306403,863131.0,863131.0,0.026287,0.297075,0.106049,0.060461,0.047861,0.02283,0.009021,8.4e-05,71.64871,0.016531,71.648701,0.297075,35.964219,1049.880369,32.478221999999995,0
2018-06-13 04:51:11,68488.8,0.020905,0.306403,863183.0,863182.0,0.026487,0.297075,0.106049,0.064073,0.047896,0.023269,0.009235,8.4e-05,71.64708399999998,0.016831,71.647076,0.297075,35.827437,1049.880369,32.478221999999995,0
2018-06-13 04:51:12,99342.2,0.021363,0.306403,863287.0,863287.0,0.026283,0.297075,0.106049,0.063987,0.049625,0.023307,0.0094,8.4e-05,71.649762,0.016934,71.649753,0.297075,35.531058,1049.880369,27.696937,0
2018-06-13 04:51:13,77426.7,0.021194,0.306403,863375.0,863375.0,0.026174,0.297075,0.099838,0.063987,0.049625,0.023123,0.00902,8.4e-05,71.65113000000002,0.016775,71.65112099999997,0.297075,35.280124,1049.880369,36.919579,0
2018-06-13 04:51:14,86679.3,0.02118,0.306403,863381.0,863381.0,0.026141,0.297075,0.099838,0.063987,0.048508,0.023061,0.008923,8.4e-05,71.645685,0.016725,71.645676,0.297075,35.280124,1049.880369,36.919579,0
2018-06-13 04:51:15,73554.1,0.021339,0.306403,863431.0,863431.0,0.028387,0.297075,0.138248,0.066078,0.048508,0.023307,0.008884,8.4e-05,71.643828,0.017202,71.643819,0.297075,34.989893,1049.880369,36.919579,0
2018-06-13 04:51:16,61248.0,0.021309,0.306403,863484.0,863484.0,0.028323,0.297075,0.138248,0.066078,0.048508,0.023307,0.008881,8.4e-05,71.64233,0.017157,71.642321,0.297075,34.814085,1049.880369,36.919579,0
2018-06-13 04:51:17,80851.4,0.021387,0.306403,863571.0,863571.0,0.028214,0.297075,0.138248,0.064073,0.049756,0.025304,0.00942,8.4e-05,71.643612,0.017601,71.64360400000002,0.297075,34.423857,1049.880369,36.919579,0
2018-06-13 04:51:18,82807.6,0.020757,0.306403,863761.0,863761.0,0.029116,0.297075,0.171866,0.066078,0.050268,0.023762,0.008563,8.4e-05,71.65343399999998,0.017403,71.653426,0.297075,33.633623,1049.880369,2.258212,0
2018-06-13 04:51:19,101722.5,0.020792,0.306403,863773.0,863773.0,0.029036,0.297075,0.171866,0.066078,0.049865,0.023728,0.0084599999999999,8.4e-05,71.648485,0.017328,71.648476,0.297075,33.617259999999995,1049.880369,2.258212,0
2018-06-13 04:51:20,77074.9,0.020842,0.306403,863818.0,863818.0,0.028966,0.297075,0.171866,0.066078,0.049865,0.023762,0.008565,8.4e-05,71.646272,0.017366,71.646263,0.297075,33.333253000000006,65.90584,2.258212,0
2018-06-13 04:51:21,60158.2,0.020718,0.278091,863853.0,863853.0,0.02884,0.297075,0.171866,0.066078,0.049756,0.023728,0.008881,8.4e-05,71.643235,0.017376,71.643226,0.297075,33.243931,65.90584,2.258212,0
2018-06-13 04:51:22,76552.0,0.020291,0.278091,864071.0,864071.0,0.028147,0.297075,0.138248,0.060461,0.048145,0.021968,0.008122,8.4e-05,71.655369,0.0165449999999999,71.65536,0.297075,32.352449,65.90584,2.2499740000000004,0
2018-06-13 04:51:23,84400.9,0.020202,0.278091,864187.0,864187.0,0.027946,0.297075,0.138248,0.060461,0.048508,0.021551,0.00773,8.4e-05,71.659056,0.016245,71.659048,0.297075,31.958772,65.90584,2.25438,0
2018-06-13 04:51:24,80023.8,0.020179,0.278091,864199.0,864199.0,0.027847,0.297075,0.138248,0.060461,0.04815,0.02142,0.007675,8.4e-05,71.65410899999998,0.016112,71.654101,0.297075,31.922157,65.90584,2.25438,0
2018-06-13 04:51:25,56863.7,0.020108,0.278091,864248.0,864248.0,0.027776,0.297075,0.138248,0.0633659999999999,0.048145,0.020915,0.0076849999999999,8.4e-05,71.652151,0.0160669999999999,71.652141,0.297075,31.812162,65.90584,2.25438,0
2018-06-13 04:51:26,82062.2,0.02024,0.278091,864311.0,864311.0,0.027572,0.297075,0.138248,0.0633659999999999,0.049756,0.021016,0.007864,8.4e-05,71.651507,0.016093,71.651498,0.297075,31.666564,65.90584,2.25438,0
2018-06-13 04:51:27,82114.9,0.020411,0.278091,864380.0,864380.0,0.02708,0.297075,0.099327,0.060313,0.049756,0.021666,0.008171,8.4e-05,71.651288,0.016301,71.651279,0.297075,31.368579,65.90584,2.25438,0
2018-06-13 04:51:28,80832.5,0.020441,0.278091,864407.0,864407.0,0.026976,0.297075,0.099327,0.060313,0.04815,0.021551,0.008091,8.4e-05,71.64759000000002,0.016214,71.647582,0.297075,31.248341,65.90584,2.25438,0
2018-06-13 04:51:29,82162.9,0.01952,0.278091,864591.0,864591.0,0.026499,0.297075,0.0794769999999999,0.060313,0.048145,0.020454,0.007589,8.4e-05,71.65690500000002,0.015665,71.656896,0.297075,30.661376,65.90584,2.094148,0
2018-06-13 04:51:30,71708.2,0.019351,0.278091,864640.0,864640.0,0.026458,0.297075,0.0794769999999999,0.060313,0.047896,0.020732,0.007589,8.4e-05,71.655015,0.0156919999999999,71.655006,0.297075,30.497874,65.90584,2.23123,0
2018-06-13 04:51:31,73545.3,0.01927,0.278091,864701.0,864701.0,0.02637,0.297075,0.0794769999999999,0.060313,0.048284,0.020107,0.007659,8.4e-05,71.65413199999998,0.015621,71.654123,0.297075,30.286941,65.90584,2.23123,0
2018-06-13 04:51:32,79463.6,0.019623,0.278091,864800.0,864800.0,0.02614,0.297075,0.0794769999999999,0.059134,0.047896,0.020754,0.008072,8.4e-05,71.656401,0.015809,71.65639300000002,0.297075,30.053521000000003,65.90584,2.23123,0
2018-06-13 04:51:33,89561.0,0.019292,0.278091,864877.0,864877.0,0.026089,0.297075,0.0794769999999999,0.059134,0.047896,0.020454,0.007623,8.4e-05,71.656848,0.015625,71.656839,0.297075,29.849496,65.90584,2.094148,0
2018-06-13 04:51:34,93716.1,0.019293,0.278091,864889.0,864889.0,0.026057,0.297075,0.0794769999999999,0.059134,0.047896,0.020359,0.007659,8.4e-05,71.65190799999998,0.015583,71.651899,0.297075,29.798538,65.90584,2.094148,0
2018-06-13 04:51:35,64306.3,0.019272,0.278091,864933.0,864933.0,0.025932,0.297075,0.0794769999999999,0.059134,0.047896,0.020176,0.007675,8.4e-05,71.649614,0.015473,71.649606,0.297075,29.663229,65.90584,2.093644,0
2018-06-13 04:51:36,-1.0,0.019384,0.278091,864983.0,864983.0,0.02572,0.297075,0.0794769999999999,0.05854,0.048145,0.020359,0.00769,8.4e-05,71.64782,0.015526,71.647812,0.297075,29.523033,65.90584,2.061807,0
2018-06-13 04:51:37,72186.4,0.020953,0.278091,865085.0,865085.0,0.025233,0.297075,0.098731,0.0633659999999999,0.048284,0.02142,0.008091,8.4e-05,71.650334,0.015893,71.650326,0.297075,29.133538,65.90584,2.094148,0
2018-06-13 04:51:38,59348.4,0.020458,0.278091,865269.0,865269.0,0.026613,0.297075,0.099327,0.065385,0.050095,0.020732,0.007864,8.4e-05,71.65964100000002,0.016019,71.65963199999999,0.297075,29.455871,154.117844,36.919579,0
2018-06-13 04:51:39,87858.2,0.020471,0.278091,865281.0,865281.0,0.026591,0.297075,0.099327,0.065385,0.050095,0.020732,0.00769,8.4e-05,71.654702,0.015972,71.65469300000002,0.297075,29.421384000000003,154.117844,36.919579,0
2018-06-13 04:51:40,81082.8,0.020621,0.278091,865328.0,865325.0,0.026451,0.297075,0.099327,0.064073,0.050095,0.020359,0.007629,8.4e-05,71.652484,0.015887,71.652641,0.297075,29.266690000000004,154.117844,36.919579,0
2018-06-13 04:51:41,67063.8,0.020564,0.278091,865390.0,865390.0,0.024542,0.297075,0.098731,0.060461,0.04815,0.020176,0.00769,8.4e-05,71.65185699999998,0.015418,71.651848,0.297075,29.089767,154.117844,40.413971,0
2018-06-13 04:51:42,95821.5,0.020845,0.278091,865485.0,865485.0,0.024483,0.297075,0.098731,0.060313,0.050284,0.020176,0.008029,8.4e-05,71.653785,0.015613,71.653777,0.297075,28.766662,154.117844,40.413971,0
2018-06-13 04:51:43,80604.2,0.020967,0.278091,865573.0,865573.0,0.024453,0.297075,0.098731,0.060313,0.050268,0.02009,0.007659,8.4e-05,71.65513100000003,0.015365,71.65512199999998,0.297075,28.530085,154.117844,40.413971,0
2018-06-13 04:51:44,82733.6,0.02094,0.278091,865579.0,865579.0,0.024414,0.297075,0.098731,0.060313,0.050095,0.019695,0.007629,8.4e-05,71.649709,0.015287,71.64970100000002,0.297075,28.530085,154.117844,40.413971,0
2018-06-13 04:51:45,81123.3,0.020942,0.278091,865631.0,865631.0,0.024277,0.297075,0.095728,0.060313,0.049756,0.02009,0.007675,8.4e-05,71.64807900000002,0.015328,71.64806999999998,0.297075,28.376467,154.117844,40.413971,0
2018-06-13 04:51:46,66514.6,0.020994,0.278091,865693.0,865693.0,0.024057,0.297075,0.095728,0.060313,0.048284,0.019613,0.007625,8.4e-05,71.647276,0.015209,71.647267,0.297075,28.189434,154.117844,40.413971,0
2018-06-13 04:51:47,71181.4,0.021637,0.278091,865781.0,865780.0,0.026038,0.297075,0.104841,0.065385,0.050864,0.021642,0.008072,8.4e-05,71.64863000000003,0.0164349999999999,71.648622,0.297075,28.037683,154.117844,40.413971,0
2018-06-13 04:51:48,69276.9,0.02123,0.324469,865959.0,865959.0,0.023758,0.297075,0.098731,0.0633659999999999,0.050095,0.019695,0.007864,8.4e-05,71.657433,0.015396,71.657425,0.297075,27.294382,154.117844,40.413971,0
2018-06-13 04:51:49,107254.0,0.021226,0.324469,865971.0,865971.0,0.023707,0.297075,0.098731,0.0633659999999999,0.050095,0.019421,0.007675,8.4e-05,71.652505,0.015305,71.652497,0.297075,27.274264,154.117844,40.413971,0
2018-06-13 04:51:50,84590.2,0.021219,0.324469,866014.0,866014.0,0.023204,0.297075,0.09118,0.060461,0.049756,0.019393,0.00772,0.000105,71.65011899999998,0.015105,71.65011,0.297075,27.066831,154.117844,36.919579,0
2018-06-13 04:51:51,66042.6,0.021374,0.324469,866051.0,866051.0,0.023106,0.297075,0.09118,0.060461,0.048428,0.019166,0.007864,0.000105,71.647261,0.015078,71.64725200000002,0.297075,26.974090000000004,154.117844,36.919579,0
2018-06-13 04:51:52,63979.7,0.021654,0.324469,866146.0,866146.0,0.023092,0.297075,0.09118,0.060461,0.048428,0.019393,0.007891,0.000105,71.649191,0.015145,71.649182,0.297075,26.742899,154.117844,36.919579,0
2018-06-13 04:51:53,72376.1,0.021737,0.324469,866257.0,866257.0,0.023107,0.256259,0.09118,0.060313,0.050284,0.018934,0.007625,0.000105,71.652454,0.01509,71.652446,0.297075,26.418017,154.117844,40.413971,0
2018-06-13 04:51:54,82288.2,0.02175,0.324469,866269.0,866269.0,0.023092,0.256259,0.09118,0.060313,0.050284,0.018828,0.007551,0.000105,71.647518,0.015035,71.64751,0.297075,26.40577,154.117844,40.413971,0
2018-06-13 04:51:55,79817.0,0.021631,0.324469,866321.0,866321.0,0.025941,0.283878,0.098731,0.06162,0.050864,0.01873,0.007443,0.000105,71.645886,0.015422,71.645878,0.297075,26.321211,154.117844,40.413971,0
2018-06-13 04:51:56,76353.5,0.021692,0.324469,866367.0,866367.0,0.025816,0.283878,0.098731,0.06162,0.050679,0.018934,0.007443,0.000105,71.64376700000003,0.015465,71.643759,0.297075,26.110555,154.117844,40.413971,0
2018-06-13 04:51:57,78135.6,0.021577,0.324469,866460.0,866460.0,0.025537,0.283878,0.098731,0.06162,0.050641,0.020106,0.007891,0.000105,71.64553199999997,0.015818,71.645524,0.297075,25.918958,154.117844,40.413971,0
2018-06-13 04:51:59,83731.3,0.02092,0.324469,866661.0,866661.0,0.024925,0.283878,0.09118,0.05948,0.048428,0.01873,0.0073,0.000105,71.650311,0.014959,71.65030300000002,0.297075,25.454292,154.117844,40.413971,0
2018-06-13 04:52:00,78508.6,0.020967,0.324469,866712.0,866712.0,0.024878,0.283878,0.09118,0.05948,0.048428,0.018934,0.007349,0.000105,71.64850899999998,0.015061,71.648499,0.297075,25.34227000000001,154.117844,40.413971,0
2018-06-13 04:52:01,49167.8,0.020888,0.324469,866769.0,866769.0,0.024794,0.283878,0.09118,0.05948,0.048284,0.018828,0.007377,0.000105,71.647384,0.015033,71.647376,0.297075,25.191673,154.117844,40.413971,0
2018-06-13 04:52:02,78871.3,0.02118,0.324469,866855.0,866855.0,0.02466,0.283878,0.09118,0.05948,0.048284,0.020106,0.007551,0.000105,71.648574,0.015322,71.648565,0.297075,24.798103,154.117844,2.23123,0
2018-06-13 04:52:03,93547.6,0.020848,0.324469,866947.0,866947.0,0.024755,0.283878,0.09118,0.060313,0.048428,0.019743,0.007462,0.000105,71.650258,0.015276,71.650249,0.297075,24.741279,154.117844,40.413971,0
2018-06-13 04:52:04,89969.5,0.020836,0.324469,866958.0,866958.0,0.024727,0.283878,0.09118,0.060313,0.048428,0.019695,0.007443,0.000105,71.645246,0.015246,71.645237,0.297075,24.711203,154.117844,40.413971,0
2018-06-13 04:52:05,81815.1,0.020882,0.324469,867005.0,867005.0,0.024536,0.283878,0.09118,0.05948,0.047224,0.019411,0.007462,8.7e-05,71.64320699999998,0.015126,71.643198,0.297075,24.520287,154.117844,40.413971,0
2018-06-13 04:52:06,64951.5,0.020714,0.324469,867053.0,867053.0,0.024447,0.283878,0.09118,0.05948,0.047158,0.019421,0.007462,8.7e-05,71.641251,0.015136,71.641242,0.297075,24.406951,154.117844,40.413971,0
2018-06-13 04:52:07,71829.4,0.021004,0.324469,867143.0,867143.0,0.02424,0.283878,0.088952,0.05948,0.046303,0.019339,0.00754,8.7e-05,71.642769,0.015124,71.64276,0.297075,24.196077,154.117844,40.413971,0
2018-06-13 04:52:08,77504.7,0.019307,0.324469,867458.0,867458.0,0.022703,0.283878,0.065385,0.056238,0.045157,0.017208,0.006213,8.7e-05,71.662885,0.013428,71.66287700000002,0.297075,6.705664,154.117844,2.728693,0
2018-06-13 04:52:09,82423.7,0.019294,0.324469,867470.0,867470.0,0.022685,0.283878,0.065385,0.056238,0.045157,0.017208,0.006276,8.7e-05,71.657956,0.013409,71.657947,0.297075,6.693596,154.117844,2.728693,0
2018-06-13 04:52:10,90769.0,0.019171,0.324469,867516.0,867516.0,0.022503,0.283878,0.064073,0.056212,0.045153,0.017081,0.006324,8.7e-05,71.655829,0.013352,71.655821,0.297075,6.520031,154.117844,2.551105,0
2018-06-13 04:52:11,78653.4,0.019239,0.324469,867566.0,867566.0,0.022496,0.283878,0.062915,0.056212,0.045153,0.017648,0.006453,8.7e-05,71.654044,0.013581,71.654036,0.297075,6.503426,154.117844,2.551105,0
2018-06-13 04:52:12,69703.0,0.019766,0.324469,867655.0,867655.0,0.022288,0.283878,0.0626419999999999,0.055647,0.044982,0.017648,0.006729,8.7e-05,71.655474,0.01366,71.655465,0.297075,6.4441180000000005,154.117844,2.551105,0
2018-06-13 04:52:13,84400.6,0.019537,0.324469,867762.0,867761.0,0.022286,0.283878,0.0626419999999999,0.055647,0.044614,0.018168,0.0066319999999999,8.7e-05,71.658394,0.013671,71.658386,0.297075,6.405839,154.117844,2.551105,0
2018-06-13 04:52:14,82320.5,0.019537,0.324469,867768.0,867768.0,0.022277,0.283878,0.0626419999999999,0.055647,0.044614,0.018122,0.00662,8.7e-05,71.652977,0.013648,71.652968,0.297075,6.393519,154.117844,2.551105,0
2018-06-13 04:52:15,83605.5,0.020093,0.324469,867818.0,867818.0,0.024646,0.283878,0.065385,0.056238,0.044993,0.018249,0.006658,8.7e-05,71.65118100000002,0.014124,71.651172,0.297075,6.369045,154.117844,2.360477,0
2018-06-13 04:52:16,56802.2,0.020209,0.324469,867871.0,867871.0,0.024679,0.283878,0.065385,0.056238,0.045153,0.018688,0.006729,8.7e-05,71.649638,0.014264,71.64963,0.297075,6.14007,154.117844,2.1560080000000004,0
2018-06-13 04:52:17,73324.5,0.020224,0.324469,867964.0,867964.0,0.024546,0.283878,0.065385,0.056212,0.044993,0.020245,0.00734,8.7e-05,71.65140500000003,0.014873,71.65139599999998,0.297075,6.057682,154.117844,2.1560080000000004,0
2018-06-13 04:52:18,88816.0,0.019516,0.324469,868148.0,868148.0,0.023265,0.283878,0.064073,0.055647,0.044081,0.018888,0.00679,8.7e-05,71.660687,0.013978,71.660678,0.297075,5.953086,154.117844,2.1560080000000004,0
2018-06-13 04:52:19,74576.5,0.019508,0.324469,868160.0,868160.0,0.023237,0.283878,0.064073,0.055647,0.044081,0.018888,0.006682,8.7e-05,71.655759,0.013931,71.655751,0.297075,5.9461650000000015,154.117844,2.1560080000000004,0
2018-06-13 04:52:20,80440.0,0.019812,0.324469,868205.0,868205.0,0.024409,0.283878,0.09118,0.056238,0.044252,0.019166,0.006793,8.7e-05,71.65355500000003,0.014355,71.653547,0.297075,5.924599,154.117844,2.1560080000000004,0
2018-06-13 04:52:21,71919.4,0.019847,0.324469,868253.0,868253.0,0.02424,0.283878,0.06774,0.056212,0.044081,0.019507,0.006864,8.7e-05,71.65160300000002,0.014405,71.65159399999997,0.297075,5.891255,154.117844,2.1560080000000004,0
2018-06-13 04:52:22,72399.7,0.020336,0.324469,868344.0,868344.0,0.024087,0.283878,0.06774,0.056212,0.044081,0.019915,0.007133,8.7e-05,71.65319699999998,0.014602,71.653189,0.297075,5.832294,65.90584,2.1560080000000004,0
2018-06-13 04:52:23,79060.6,0.020552,0.324469,868446.0,868446.0,0.02389,0.283878,0.065385,0.055647,0.044252,0.0192,0.0066319999999999,8.3e-05,71.655702,0.014109,71.655693,0.297075,5.782297,65.90584,2.135573,0
2018-06-13 04:52:24,88627.7,0.0205,0.324469,868458.0,868458.0,0.023861,0.283878,0.065385,0.055647,0.044252,0.019124,0.00662,8.3e-05,71.650785,0.014084,71.650777,0.297075,5.778159,65.90584,2.135573,0
2018-06-13 04:52:25,107819.5,0.020328,0.324469,868544.0,868544.0,0.024432,0.283878,0.098731,0.056238,0.044982,0.018688,0.006394,8.3e-05,71.651964,0.014053,71.65195600000001,0.297075,6.277132,65.90584,2.551105,0
2018-06-13 04:52:26,70816.9,0.020486,0.324469,868601.0,868601.0,0.024323,0.283878,0.09118,0.056238,0.044993,0.018919,0.006453,8.3e-05,71.65075300000002,0.014153,71.65074399999997,0.297075,6.251164,65.90584,2.551105,0
2018-06-13 04:52:27,72397.8,0.02067,0.324469,868690.0,868690.0,0.023179,0.283878,0.09118,0.056212,0.044993,0.019959,0.006799,8.3e-05,71.652191,0.014311,71.652183,0.283878,6.16666,65.90584,2.360477,0
2018-06-13 04:52:28,78362.4,0.019909,0.324469,868879.0,868879.0,0.022761,0.283878,0.06774,0.055647,0.044081,0.018828,0.006183,8.3e-05,71.66187099999998,0.013724,71.661863,0.283878,6.051528,65.90584,2.402476,0
2018-06-13 04:52:29,82078.2,0.0199,0.324469,868885.0,868885.0,0.022758,0.283878,0.06774,0.055647,0.044081,0.018688,0.006175,8.3e-05,71.656459,0.013675,71.656451,0.283878,6.0487800000000025,65.90584,2.402476,0
2018-06-13 04:52:30,77736.3,0.019732,0.324469,868936.0,868936.0,0.022684,0.283878,0.065385,0.056212,0.044982,0.018249,0.006183,8.3e-05,71.65475,0.01363,71.654742,0.283878,6.019558999999999,65.90584,2.402476,0
2018-06-13 04:52:31,56587.4,0.019649,0.324469,868982.0,868982.0,0.022635,0.283878,0.065385,0.056212,0.044081,0.018919,0.006526,8.3e-05,71.652633,0.013872,71.652625,0.283878,5.990245,65.90584,2.402476,0
2018-06-13 04:52:32,79539.0,0.019957,0.324469,869074.0,869074.0,0.02365,0.283878,0.131101,0.059196,0.045153,0.019915,0.006928,8.3e-05,71.654315,0.0145479999999999,71.65430699999997,0.283878,5.935813,65.90584,2.402476,0
2018-06-13 04:52:33,82090.9,0.0199,0.324469,869101.0,869101.0,0.023601,0.283878,0.131101,0.059196,0.045153,0.019547,0.006928,8.3e-05,71.650628,0.014486,71.65061899999998,0.283878,5.92296,65.90584,2.402476,0
2018-06-13 04:52:34,91792.9,0.019576,0.324469,869183.0,869183.0,0.023488,0.283878,0.131101,0.059134,0.044993,0.019124,0.006763,8.3e-05,71.651487,0.014247,71.65147900000002,0.283878,5.8750480000000005,65.90584,2.402476,0
2018-06-13 04:52:35,77677.3,0.01946,0.324469,869229.0,869229.0,0.023448,0.283878,0.131101,0.05854,0.045153,0.01938,0.006928,8.3e-05,71.649369,0.014383,71.64936,0.283878,5.85629,65.90584,2.402476,0
2018-06-13 04:52:36,66663.9,0.01982,0.324469,869264.0,869264.0,0.023405,0.283878,0.131101,0.05854,0.04528,0.01938,0.006951,8.3e-05,71.646349,0.014392,71.64634000000002,0.283878,5.82874,65.90584,2.402476,0
2018-06-13 04:52:37,76070.9,0.019722,0.324469,869359.0,869359.0,0.02372,0.283878,0.131101,0.059196,0.047158,0.019959,0.0075159999999999,8.3e-05,71.648271,0.014978,71.648262,0.283878,5.7644400000000005,65.90584,2.360477,0
2018-06-13 04:52:38,81507.2,0.019883,0.324469,869409.0,869409.0,0.023601,0.283878,0.131101,0.059134,0.047043,0.020109,0.007656,8.3e-05,71.646487,0.015068,71.646479,0.283878,5.729867,65.90584,2.360477,0
2018-06-13 04:52:39,105080.1,0.019708,0.380602,869575.0,869575.0,0.028097,0.374328,0.13505,0.059196,0.047158,0.019375,0.00707,8.3e-05,71.654257,0.01518,71.654249,0.374328,5.432084,52.85289100000001,2.238377,0
2018-06-13 04:52:40,84345.7,0.019517,0.380602,869618.0,869618.0,0.028018,0.374328,0.13505,0.057075,0.046766,0.019124,0.006928,8.3e-05,71.6519,0.015061,71.651892,0.374328,5.659356,52.85289100000001,2.360477,0
2018-06-13 04:52:41,67970.0,0.019685,0.380602,869649.0,869649.0,0.027879,0.374328,0.13505,0.057075,0.046303,0.019124,0.00709,8.3e-05,71.648552,0.0150509999999999,71.648544,0.374328,5.6211910000000005,52.85289100000001,2.360477,0
2018-06-13 04:52:42,66449.7,0.020058,0.380602,869759.0,869759.0,0.027627,0.374328,0.13505,0.056212,0.045603,0.020245,0.0074719999999999,8.3e-05,71.651712,0.015435,71.651703,0.374328,3.669211,52.85289100000001,2.360477,0
2018-06-13 04:52:43,78190.4,0.019725,0.380602,869866.0,869866.0,0.027624,0.374328,0.13505,0.059134,0.045161,0.020071,0.007293,8.3e-05,71.654623,0.015347,71.654614,0.374328,3.629266,52.85289100000001,2.258212,0
2018-06-13 04:52:44,80312.3,0.019686,0.380602,869873.0,869873.0,0.0276,0.374328,0.13505,0.059134,0.045153,0.020071,0.007243,8.3e-05,71.649301,0.015324,71.649293,0.374328,3.629266,52.85289100000001,2.258212,0
2018-06-13 04:52:45,81734.3,0.019552,0.380602,869923.0,869923.0,0.029224,0.374328,0.151623,0.06162,0.045161,0.020176,0.00734,8.3e-05,71.647515,0.0158069999999999,71.647506,0.374328,3.615308,52.85289100000001,2.238377,0
2018-06-13 04:52:46,70462.1,0.019934,0.380602,869976.0,869976.0,0.029096,0.374328,0.151623,0.060313,0.045161,0.020109,0.00752,8.3e-05,71.645972,0.015808,71.645963,0.374328,3.594237,52.85289100000001,2.238377,0
2018-06-13 04:52:47,84735.2,0.020157,0.380602,870070.0,870070.0,0.02903,0.374328,0.151623,0.059647,0.047896,0.020511,0.0077709999999999,8.3e-05,71.647817,0.016165,71.647809,0.374328,3.5574730000000003,52.85289100000001,2.238377,0
2018-06-13 04:52:48,84766.9,0.018723,0.380602,870253.0,870253.0,0.028496,0.374328,0.151623,0.059647,0.046766,0.019825,0.0075159999999999,8.3e-05,71.656991,0.015659,71.656983,0.374328,3.503973,52.85289100000001,2.237876,0
2018-06-13 04:52:49,80241.4,0.01869,0.380602,870265.0,870265.0,0.028484,0.374328,0.151623,0.059647,0.046766,0.019718,0.0074069999999999,8.3e-05,71.65208,0.015606,71.65207099999998,0.374328,3.498853,52.85289100000001,2.237876,0
2018-06-13 04:52:50,75780.8,0.018543,0.380602,870310.0,870310.0,0.029226,0.374328,0.156517,0.060313,0.047043,0.019683,0.00752,8.3e-05,71.649883,0.015805,71.649874,0.374328,3.485993,52.85289100000001,2.237876,0
2018-06-13 04:52:51,63483.3,0.018604,0.380602,870344.0,870344.0,0.029135,0.374328,0.156517,0.059647,0.046766,0.01938,0.007558,8.3e-05,71.646784,0.015825,71.646776,0.374328,3.469411,52.85289100000001,2.237876,0
2018-06-13 04:52:52,67747.0,0.01887,0.380602,870437.0,870437.0,0.02897,0.374328,0.156517,0.059647,0.046766,0.019695,0.007756,8.3e-05,71.64853199999997,0.016007,71.648523,0.374328,3.425611,52.85289100000001,2.237876,0
2018-06-13 04:52:53,92142.8,0.018437,0.380602,870551.0,870551.0,0.029365,0.374328,0.156517,0.060313,0.046303,0.020109,0.007706,8.3e-05,71.65203000000002,0.016217,71.652022,0.374328,3.3903730000000003,52.85289100000001,2.237876,0
2018-06-13 04:52:54,96606.2,0.018412,0.380602,870563.0,870563.0,0.029359,0.374328,0.156517,0.060313,0.046303,0.020109,0.007706,8.3e-05,71.64711700000002,0.016214,71.647108,0.374328,3.3903730000000003,52.85289100000001,2.237876,0
2018-06-13 04:52:55,81578.5,0.018483,0.380602,870615.0,870615.0,0.029151,0.374328,0.156517,0.060313,0.04529,0.019959,0.007672,8.3e-05,71.645499,0.016054,71.64549,0.374328,3.365769,52.85289100000001,1.861275,0
2018-06-13 04:52:56,64769.4,0.018522,0.380602,870651.0,870651.0,0.02911,0.374328,0.156517,0.060313,0.04529,0.020106,0.007706,8.3e-05,71.642566,0.016086,71.642557,0.374328,3.659408,52.85289100000001,2.238377,0
2018-06-13 04:52:57,74619.3,0.018693,0.380602,870749.0,870749.0,0.029491,0.374328,0.1574819999999999,0.09118,0.045161,0.020511,0.007942,8.3e-05,71.644735,0.016577,71.644727,0.374328,3.622863,52.85289100000001,2.238377,0
2018-06-13 04:52:58,79002.5,0.018715,0.380602,870949.0,870949.0,0.028603,0.374328,0.156517,0.059647,0.044333,0.019683,0.007443,7e-05,71.655295,0.015777,71.655287,0.374328,3.878199,52.85289100000001,2.360477,0
2018-06-13 04:52:59,83696.6,0.018628,0.380602,870955.0,870955.0,0.028581,0.374328,0.156517,0.059647,0.044333,0.019683,0.007392,7e-05,71.649896,0.015759,71.649888,0.374328,3.878199,52.85289100000001,2.360477,0
2018-06-13 04:53:00,89054.4,0.018597,0.380602,871004.0,871004.0,0.028387,0.374328,0.156517,0.059647,0.044129,0.019346,0.007558,7e-05,71.64802399999998,0.01564,71.648016,0.374328,4.216714,52.85289100000001,2.81117,0
2018-06-13 04:53:01,85661.7,0.018662,0.380602,871051.0,871051.0,0.028223,0.374328,0.156517,0.059647,0.044129,0.019346,0.0075879999999999,7e-05,71.646,0.015572,71.645992,0.374328,4.199955999999999,52.85289100000001,2.81117,0
2018-06-13 04:53:02,71682.5,0.018869,0.380602,871139.0,871139.0,0.027916,0.374328,0.156517,0.057075,0.043416,0.020176,0.007891,7e-05,71.647341,0.015836,71.64733199999998,0.374328,4.1608540000000005,52.85289100000001,2.81117,0
2018-06-13 04:53:03,86164.1,0.018851,0.380602,871241.0,871241.0,0.027942,0.374328,0.156517,0.059647,0.043416,0.020156,0.007706,7e-05,71.649847,0.015775,71.649839,0.374328,4.581932,52.85289100000001,33.426208,0
2018-06-13 04:53:04,91366.4,0.018774,0.380602,871253.0,871253.0,0.024606,0.253944,0.154129,0.057307,0.042862,0.020106,0.007629,7e-05,71.64493900000002,0.01523,71.64493,0.283878,4.581932,52.85289100000001,33.426208,0
2018-06-13 04:53:05,87001.9,0.018752,0.380602,871297.0,871297.0,0.02456,0.253944,0.154129,0.057075,0.042862,0.020156,0.007708,7e-05,71.642666,0.015287,71.642658,0.283878,4.5511610000000005,52.85289100000001,33.426208,0
2018-06-13 04:53:06,75586.1,0.018704,0.380602,871334.0,871334.0,0.024555,0.253944,0.154129,0.059647,0.043416,0.020245,0.007834,7e-05,71.639816,0.015441,71.63980699999998,0.283878,4.540437,52.85289100000001,33.426208,0
2018-06-13 04:53:07,70052.8,0.01839,0.380602,871521.0,871521.0,0.022249,0.253944,0.13505,0.053136,0.042599,0.019695,0.007675,7e-05,71.649302,0.01451,71.649294,0.283878,4.126467,52.85289100000001,2.942768,0
2018-06-13 04:53:08,104784.3,0.018313,0.380602,871671.0,871671.0,0.021915,0.253944,0.092095,0.05312,0.042578,0.019171,0.007613,7e-05,71.655741,0.014165,71.655732,0.283878,3.927834,50.98247,2.820827,0
2018-06-13 04:53:09,91504.5,0.017942,0.380602,871745.0,871745.0,0.021844,0.253944,0.092095,0.05312,0.042578,0.018936,0.007293,7e-05,71.65594300000002,0.013972,71.655934,0.283878,3.913655,50.98247,2.820827,0
2018-06-13 04:53:10,81755.0,0.017845,0.380602,871794.0,871794.0,0.021786,0.253944,0.092095,0.053047,0.042578,0.018787,0.007443,7e-05,71.654075,0.013984,71.654067,0.283878,3.898623,50.98247,2.820827,0
2018-06-13 04:53:11,76316.7,0.017823,0.380602,871819.0,871819.0,0.021763,0.253944,0.092095,0.053047,0.042578,0.018456,0.0074329999999999,7e-05,71.650214,0.0139389999999999,71.65020600000003,0.283878,3.896281,50.98247,2.820827,0
2018-06-13 04:53:12,69994.8,0.017832,0.324469,871915.0,871915.0,0.02159,0.253944,0.092095,0.053047,0.042066,0.018828,0.007613,7e-05,71.652238,0.013978,71.652229,0.283878,4.41546,50.98247,2.942768,0
2018-06-13 04:53:13,76901.3,0.017286,0.324469,872037.0,872037.0,0.021501,0.253944,0.092095,0.053047,0.042352,0.019109,0.007558,7e-05,71.656385,0.013943,71.656377,0.283878,4.380788,50.98247,2.942768,0
2018-06-13 04:53:14,88131.3,0.017294,0.324469,872043.0,872043.0,0.021497,0.253944,0.092095,0.053047,0.042352,0.018936,0.00752,7e-05,71.650988,0.013914,71.65098,0.283878,4.380089,50.98247,2.942768,0
2018-06-13 04:53:15,105169.5,0.017299,0.324469,872095.0,872095.0,0.021333,0.253944,0.092095,0.050864,0.042005,0.019171,0.007672,7e-05,71.64936800000002,0.013945,71.64936,0.283878,4.368165,50.98247,2.942768,0
2018-06-13 04:53:16,75629.9,0.017307,0.324469,872152.0,872152.0,0.02132,0.253944,0.092095,0.052494,0.042066,0.019334,0.007708,7e-05,71.648162,0.014124,71.64815300000002,0.283878,4.969678,54.949838,33.426208,0
2018-06-13 04:53:17,83302.5,0.017993,0.324469,872251.0,872251.0,0.021153,0.253944,0.09118,0.052494,0.042005,0.019985,0.007897,7e-05,71.65041,0.0144889999999999,71.650402,0.283878,4.9236260000000005,54.949838,33.426208,0
2018-06-13 04:53:18,93080.4,0.0171139999999999,0.324469,872423.0,872423.0,0.020941,0.253944,0.09118,0.052494,0.04176,0.019346,0.007672,7e-05,71.658659,0.014015,71.658651,0.283878,5.2367620000000015,54.949838,43.575527,0
2018-06-13 04:53:19,88555.9,0.017055,0.324469,872435.0,872435.0,0.020897,0.253944,0.09118,0.052494,0.041661,0.019346,0.007624,7e-05,71.653759,0.013981,71.65375,0.283878,5.228893,54.949838,43.575527,0
2018-06-13 04:53:20,87171.6,0.017186,0.324469,872478.0,872478.0,0.02085,0.253944,0.09118,0.052494,0.041661,0.019334,0.0075769999999999,7e-05,71.65140699999998,0.013914,71.651398,0.283878,4.664453,50.685447,33.426208,0
2018-06-13 04:53:21,52670.9,0.017337,0.324469,872528.0,872528.0,0.020873,0.253944,0.09118,0.052494,0.04176,0.019334,0.007547,7e-05,71.649622,0.01394,71.649613,0.283878,4.656923,50.685447,33.426208,0
2018-06-13 04:53:22,82340.0,0.017605,0.324469,872619.0,872619.0,0.020709,0.253944,0.090228,0.052494,0.041309,0.019447,0.007675,7e-05,71.651208,0.014062,71.651199,0.283878,4.5982650000000005,50.685447,33.426208,0
2018-06-13 04:53:23,84664.9,0.017518,0.324469,872721.0,872721.0,0.020568,0.253944,0.090228,0.052494,0.041309,0.01922,0.0074329999999999,8.2e-05,71.653707,0.013752,71.653699,0.283878,4.262196,50.685447,2.942768,0
2018-06-13 04:53:24,73982.6,0.017491,0.324469,872733.0,872733.0,0.020548,0.253944,0.090228,0.052494,0.041309,0.019171,0.007392,8.2e-05,71.648808,0.013685,71.6488,0.283878,4.253876,50.685447,2.942768,0
2018-06-13 04:53:25,72449.4,0.017875,0.324469,872785.0,872785.0,0.021494,0.253944,0.092095,0.052885,0.04176,0.018936,0.007547,8.2e-05,71.64719000000002,0.013972,71.647181,0.283878,4.573555000000002,50.685447,33.426208,0
2018-06-13 04:53:26,72598.9,0.017943,0.324469,872839.0,872839.0,0.021385,0.253944,0.092095,0.052885,0.04176,0.019334,0.0075769999999999,8.2e-05,71.645744,0.014011,71.645736,0.283878,4.531926,50.685447,33.426208,0
2018-06-13 04:53:27,72735.9,0.018614,0.324469,872932.0,872932.0,0.021484,0.253944,0.092095,0.056212,0.042364,0.01994,0.007821,8.2e-05,71.64749599999998,0.0143949999999999,71.647487,0.283878,4.2324160000000015,48.590587,2.942768,0
2018-06-13 04:53:28,83941.8,0.0179819999999999,0.324469,873119.0,873119.0,0.021325,0.253944,0.092095,0.0582179999999999,0.042599,0.0188,0.00744,8.2e-05,71.65695699999998,0.013953,71.656949,0.283878,4.728944,51.060596,33.426208,0
2018-06-13 04:53:29,93959.8,0.017981,0.324469,873125.0,873125.0,0.021316,0.253944,0.092095,0.0582179999999999,0.042599,0.018787,0.0074329999999999,8.2e-05,71.65158000000002,0.013919,71.65157099999998,0.283878,4.705803,51.060596,33.426208,0
2018-06-13 04:53:30,87276.6,0.018274,0.324469,873174.0,873172.0,0.022588,0.253944,0.154129,0.058412,0.042599,0.018919,0.007547,8.2e-05,71.649715,0.014293,71.64970600000002,0.283878,4.687182,51.060596,33.426208,0
2018-06-13 04:53:31,64867.4,0.018334,0.324469,873229.0,873228.0,0.022566,0.253944,0.154129,0.058412,0.042616,0.01922,0.007558,8.2e-05,71.648341,0.014363,71.648332,0.283878,4.663595,51.060596,33.426208,0
2018-06-13 04:53:32,75394.0,0.018405,0.324469,873315.0,873315.0,0.022589,0.253944,0.13505,0.060792,0.043588,0.019683,0.0079379999999999,8.2e-05,71.649528,0.014728,71.649519,0.283878,4.627095,51.060596,33.426208,0
2018-06-13 04:53:33,81914.9,0.018351,0.324469,873411.0,873411.0,0.022874,0.253944,0.13505,0.060792,0.043588,0.019718,0.007821,8.2e-05,71.651534,0.014769,71.651526,0.283878,4.600732,51.060596,33.426208,0
2018-06-13 04:53:34,83584.5,0.018371,0.324469,873423.0,873423.0,0.022854,0.253944,0.13505,0.060792,0.043588,0.019683,0.007743,8.2e-05,71.646636,0.014713,71.646628,0.283878,4.596503,51.060596,33.426208,0
2018-06-13 04:53:35,71834.6,0.018791,0.324469,873469.0,873469.0,0.0228,0.253944,0.13505,0.060792,0.043588,0.02035,0.0078269999999999,8.2e-05,71.644524,0.01485,71.644515,0.283878,4.574134,51.060596,33.426208,0
2018-06-13 04:53:36,65955.2,0.018582,0.324469,873517.0,873517.0,0.022732,0.253944,0.13505,0.060792,0.04405,0.02035,0.007871,8.2e-05,71.64259,0.014913,71.642581,0.283878,4.973061,51.060596,39.9756,0
2018-06-13 04:53:37,88176.6,0.019002,0.324469,873621.0,873620.0,0.022544,0.253944,0.122423,0.058412,0.04405,0.020524,0.008106,8.2e-05,71.645238,0.0150699999999999,71.645229,0.283878,4.900445,51.060596,38.650757,0
2018-06-13 04:53:38,78553.2,0.018507,0.324469,873803.0,873803.0,0.020169,0.18685,0.092095,0.0582179999999999,0.042644,0.019607,0.00785,8.2e-05,71.654296,0.014119,71.654287,0.253944,4.789964,51.060596,38.650757,0
2018-06-13 04:53:39,73295.1,0.018507,0.324469,873815.0,873815.0,0.020153,0.18685,0.092095,0.056212,0.042644,0.019607,0.0078269999999999,8.2e-05,71.649404,0.014116,71.649396,0.253944,4.78326,51.060596,38.650757,0
2018-06-13 04:53:40,73574.1,0.018903,0.324469,873864.0,873864.0,0.019926,0.18685,0.09118,0.052885,0.042616,0.019607,0.007821,8.2e-05,71.647539,0.014042,71.64753,0.253944,4.75695,51.060596,38.650757,0
2018-06-13 04:53:41,68982.5,0.019257,0.324469,873917.0,873917.0,0.019728,0.18685,0.071689,0.052494,0.043108,0.019962,0.00788,8.2e-05,71.646007,0.014186,71.64599799999998,0.253944,4.737267,51.060596,38.650757,0
2018-06-13 04:53:42,80173.6,0.019575,0.324469,874018.0,874018.0,0.019842,0.18685,0.071689,0.053047,0.044036,0.020478,0.008145,8.2e-05,71.648422,0.014583,71.648414,0.253944,4.435416,51.060596,3.110726,0
2018-06-13 04:53:43,91046.9,0.019359,0.324469,874107.0,874107.0,0.019878,0.18685,0.071689,0.053916,0.04405,0.02035,0.00785,8.2e-05,71.649843,0.014346,71.649835,0.253944,4.726298,51.060596,38.650757,0
2018-06-13 04:53:44,108106.2,0.019327,0.324469,874113.0,874113.0,0.019883,0.18685,0.071689,0.053916,0.04405,0.02035,0.0078269999999999,8.2e-05,71.644469,0.014329,71.64446,0.253944,4.719737,51.060596,38.650757,0
2018-06-13 04:53:45,77151.5,0.019686,0.324469,874163.0,874163.0,0.019825,0.18685,0.071689,0.053136,0.04405,0.020156,0.007821,8.2e-05,71.64268,0.01425,71.64267199999998,0.253944,4.694456,51.060596,38.650757,0
2018-06-13 04:53:46,54548.9,0.019856,0.324469,874194.0,874194.0,0.019809,0.18685,0.071689,0.053136,0.04405,0.020071,0.007821,8.2e-05,71.63935500000002,0.0142389999999999,71.639346,0.253944,4.68015,51.060596,38.650757,0
2018-06-13 04:53:47,62092.5,0.018877,0.324469,874390.0,874389.0,0.019676,0.18685,0.071689,0.053126,0.044036,0.019607,0.007486,8.2e-05,71.649551,0.013865,71.64954300000002,0.253944,4.88886,51.060596,38.832266,0
2018-06-13 04:53:48,80424.8,0.017921,0.324469,874601.0,874601.0,0.019275,0.18685,0.071689,0.052214,0.042616,0.019124,0.007425,8.2e-05,71.660977,0.013497,71.660969,0.253944,4.789884,51.060596,38.832266,0
2018-06-13 04:53:49,89048.2,0.017912,0.324469,874613.0,874613.0,0.01925,0.18685,0.071689,0.052214,0.042616,0.019045,0.007425,8.2e-05,71.656086,0.013469,71.65607800000002,0.253944,4.781015,51.060596,38.832266,0
2018-06-13 04:53:50,89225.1,0.018027,0.324469,874658.0,874658.0,0.019225,0.18685,0.071689,0.052214,0.042599,0.019045,0.007245,8.2e-05,71.653897,0.013449,71.653888,0.253944,4.74643,51.060596,38.832266,0
2018-06-13 04:53:51,89016.3,0.018202,0.324469,874690.0,874690.0,0.019177,0.18685,0.071689,0.052214,0.042599,0.0188,0.007133,8.2e-05,71.650651,0.013431,71.650642,0.253944,4.725257,51.060596,38.832266,0
2018-06-13 04:53:52,77338.5,0.018391,0.324469,874775.0,874775.0,0.019175,0.18685,0.06774,0.052214,0.043416,0.019124,0.0074709999999999,8.2e-05,71.651741,0.013674,71.651732,0.253944,4.6875550000000015,51.060596,38.832266,0
2018-06-13 04:53:53,88849.0,0.018763,0.324469,874830.0,874830.0,0.019102,0.18685,0.060792,0.051808,0.043108,0.019171,0.007486,8.2e-05,71.650376,0.013659,71.650367,0.253944,4.65266,51.060596,38.832266,0
2018-06-13 04:53:54,89720.8,0.018336,0.324469,874911.0,874911.0,0.019128,0.18685,0.060792,0.051808,0.043441,0.019334,0.0074709999999999,8.2e-05,71.651149,0.013704,71.65114100000002,0.253944,4.622362,51.060596,38.650757,0
2018-06-13 04:53:55,78504.9,0.018171,0.324469,874963.0,874963.0,0.019128,0.18685,0.060792,0.051808,0.043441,0.019346,0.00744,8.2e-05,71.649534,0.01373,71.649526,0.253944,4.604883,51.060596,38.650757,0
2018-06-13 04:53:56,66791.0,0.01832,0.324469,875017.0,875017.0,0.019196,0.18685,0.069104,0.052214,0.044036,0.019346,0.007547,8.2e-05,71.648088,0.01385,71.64808000000002,0.253944,4.589596,51.060596,38.650757,0
2018-06-13 04:53:57,83750.9,0.018873,0.324469,875089.0,875089.0,0.019878,0.18685,0.080434,0.0603559999999999,0.046241,0.020462,0.007687,8.2e-05,71.648121,0.014543,71.648113,0.253944,4.534741,51.060596,38.650757,0
2018-06-13 04:53:58,112490.5,0.018398,0.324469,875297.0,875297.0,0.019725,0.179589,0.071689,0.0603559999999999,0.045587,0.019334,0.007043,8.2e-05,71.659284,0.014035,71.659275,0.253944,5.4570620000000005,72.445172,38.832266,0
2018-06-13 04:53:59,87539.6,0.018376,0.324469,875303.0,875303.0,0.019715,0.179589,0.071689,0.0603559999999999,0.045587,0.019447,0.0070709999999999,8.2e-05,71.653911,0.01406,71.653903,0.253944,5.405456,72.445172,38.832266,0
2018-06-13 04:54:00,82460.4,0.018835,0.324469,875350.0,875350.0,0.019809,0.179589,0.071689,0.060645,0.045864,0.019607,0.007043,8.2e-05,71.651887,0.014202,71.65187900000002,0.253944,5.393836,72.445172,38.832266,0
2018-06-13 04:54:01,70236.4,0.018785,0.324469,875394.0,875394.0,0.020216,0.179589,0.080434,0.060645,0.046254,0.020316,0.007155,8.2e-05,71.649614,0.014507,71.64960500000002,0.253944,5.3766,72.445172,38.832266,0
2018-06-13 04:54:02,61607.8,0.019134,0.324469,875478.0,875478.0,0.020624,0.179589,0.101655,0.06683,0.047746,0.020478,0.0074709999999999,8.2e-05,71.650632,0.014915,71.650623,0.253944,5.248203,72.445172,38.832266,0
2018-06-13 04:54:03,68946.5,0.018628,0.324469,875589.0,875589.0,0.020437,0.179589,0.09118,0.0622559999999999,0.046919,0.020478,0.007418,8.2e-05,71.653862,0.014767,71.65385400000002,0.253944,5.175413,72.445172,38.832266,0
2018-06-13 04:54:04,92017.7,0.018561,0.324469,875601.0,875601.0,0.020394,0.179589,0.080434,0.0622559999999999,0.046919,0.020462,0.007245,8.2e-05,71.648975,0.014689,71.648967,0.253944,5.170973,72.445172,38.832266,0
2018-06-13 04:54:05,102921.8,0.01882,0.324469,875643.0,875643.0,0.020286,0.179589,0.080434,0.0622559999999999,0.046254,0.020524,0.007333,8.2e-05,71.646546,0.014668,71.646538,0.253944,5.142249,72.445172,38.832266,0
2018-06-13 04:54:06,74365.0,0.018896,0.324469,875695.0,875695.0,0.019919,0.179589,0.080434,0.060792,0.046254,0.020071,0.0074709999999999,8.2e-05,71.644938,0.014458,71.644929,0.253944,5.134393,72.445172,38.832266,0
2018-06-13 04:54:07,71800.2,0.019669,0.324469,875788.0,875788.0,0.020085,0.179589,0.080434,0.0622559999999999,0.047746,0.020915,0.007983,8.2e-05,71.646684,0.014938,71.646676,0.253944,5.096826,72.445172,38.650757,0
2018-06-13 04:54:08,82805.5,0.01879,0.324469,875981.0,875981.0,0.019735,0.179589,0.080434,0.0622559999999999,0.047721,0.019346,0.007672,8.2e-05,71.65661800000002,0.014428,71.65661,0.253944,4.924501,72.445172,2.942768,0
2018-06-13 04:54:09,80466.2,0.018801,0.324469,875993.0,875993.0,0.019677,0.179589,0.080434,0.0622559999999999,0.047721,0.01924,0.007672,8.2e-05,71.651741,0.0143949999999999,71.651733,0.253944,4.912778,72.445172,2.942768,0
2018-06-13 04:54:10,69607.2,0.018924,0.324469,876040.0,876040.0,0.019634,0.179589,0.080434,0.060792,0.047177,0.019303,0.0075879999999999,8.2e-05,71.64971700000002,0.014361,71.64970799999998,0.253944,4.883322,72.445172,2.942768,0
2018-06-13 04:54:11,67773.5,0.019023,0.324469,876080.0,876080.0,0.019629,0.179589,0.080434,0.060792,0.047177,0.019303,0.007672,8.2e-05,71.647131,0.01437,71.647123,0.253944,4.867475,72.445172,2.942768,0
2018-06-13 04:54:12,82595.3,0.019136,0.324469,876185.0,876183.0,0.019597,0.179589,0.073435,0.060792,0.047746,0.019395,0.0079069999999999,8.2e-05,71.649851,0.014655,71.649842,0.253944,4.800076,72.445172,2.733216,0
2018-06-13 04:54:13,77464.5,0.018861,0.324469,876284.0,876284.0,0.01945,0.179589,0.073435,0.060645,0.047721,0.0188,0.007624,8.2e-05,71.65209,0.014253,71.65208100000002,0.253944,4.756823000000002,72.445172,2.733216,0
2018-06-13 04:54:14,75999.9,0.018829,0.324469,876291.0,876291.0,0.019421,0.179589,0.073435,0.060645,0.047721,0.018787,0.007624,8.2e-05,71.646814,0.014219,71.646805,0.253944,4.752195,72.445172,2.733216,0
2018-06-13 04:54:15,64196.8,0.019424,0.324469,876343.0,876343.0,0.021823,0.25311,0.080434,0.0622559999999999,0.047746,0.018314,0.007665,8.2e-05,71.645195,0.0145009999999999,71.64518699999998,0.253944,4.732828,72.445172,2.733216,0
2018-06-13 04:54:16,76357.2,0.019369,0.324469,876389.0,876387.0,0.021734,0.25311,0.080434,0.060792,0.047721,0.018314,0.007486,8.2e-05,71.643097,0.014467,71.643088,0.253944,4.715815,72.445172,2.733216,0
2018-06-13 04:54:17,76143.2,0.019479,0.324469,876483.0,876482.0,0.021611,0.25311,0.080434,0.060792,0.047721,0.01837,0.007624,8.2e-05,71.644933,0.014491,71.644924,0.253944,4.669042,72.445172,2.733216,0
2018-06-13 04:54:18,80432.8,0.018726,0.324469,876671.0,876671.0,0.023033,0.25311,0.101655,0.0622559999999999,0.046919,0.017124,0.0070819999999999,8.2e-05,71.65444699999998,0.014321,71.654439,0.253944,4.575493,72.445172,3.081704,0
2018-06-13 04:54:19,90655.3,0.018699,0.324469,876683.0,876683.0,0.023014,0.25311,0.101655,0.0622559999999999,0.046919,0.016912,0.0070819999999999,8.2e-05,71.649556,0.014305,71.649547,0.253944,4.568135,72.445172,3.081704,0
2018-06-13 04:54:20,89704.8,0.018908,0.324469,876728.0,876728.0,0.024198,0.25311,0.122423,0.06683,0.047721,0.017658,0.007073,8.2e-05,71.647387,0.014624,71.647378,0.253944,4.537386,72.445172,2.942768,0
2018-06-13 04:54:21,73409.8,0.019163,0.324469,876782.0,876782.0,0.024326,0.25311,0.122423,0.06683,0.047721,0.0178289999999999,0.007155,8.2e-05,71.64594,0.0148479999999999,71.645932,0.253944,4.528714,72.445172,2.942768,0
2018-06-13 04:54:22,79168.5,0.019164,0.324469,876872.0,876872.0,0.024201,0.25311,0.122423,0.06683,0.047746,0.017827,0.007142,8.2e-05,71.64744,0.014865,71.647432,0.253944,4.495684,72.445172,2.942768,0
2018-06-13 04:54:23,69076.1,0.019348,0.324469,876969.0,876969.0,0.024531,0.25311,0.122423,0.073435,0.048097,0.017717,0.007001,8.2e-05,71.649518,0.0149729999999999,71.64950999999998,0.253944,4.444528,72.445172,2.942768,0
2018-06-13 04:54:24,84568.0,0.019339,0.324469,876981.0,876981.0,0.024524,0.25311,0.122423,0.073435,0.048097,0.017658,0.006995,8.2e-05,71.644648,0.014929,71.64464,0.253944,4.443186,72.445172,2.942768,0
2018-06-13 04:54:25,79272.1,0.019274,0.324469,877031.0,877031.0,0.024412,0.25311,0.122423,0.073435,0.047917,0.017468,0.007001,8.2e-05,71.64286899999998,0.014876,71.642861,0.253944,4.415659,72.445172,2.942768,0
2018-06-13 04:54:26,55538.4,0.019445,0.324469,877056.0,877056.0,0.024512,0.25311,0.122423,0.073435,0.05011,0.017717,0.0070819999999999,8.2e-05,71.638929,0.015062,71.63892,0.253944,4.397936,72.445172,2.733216,0
2018-06-13 04:54:27,78894.4,0.019264,0.271246,877259.0,877259.0,0.024117,0.25311,0.106407,0.069254,0.048388,0.018104,0.006818,8.2e-05,71.649798,0.0147889999999999,71.64979,0.253944,4.137398,72.445172,2.71995,0
2018-06-13 04:54:28,77602.4,0.020035,0.75066,877423.0,877423.0,0.024016,0.25311,0.106407,0.071689,0.048297,0.01758,0.006594,8.2e-05,71.657288,0.014659,71.65728,0.253944,4.0616330000000005,72.445172,2.71995,0
2018-06-13 04:54:29,83415.9,0.019642,0.75066,877493.0,877493.0,0.023941,0.25311,0.106407,0.069254,0.048097,0.017124,0.006294,8.2e-05,71.657208,0.014437,71.6572,0.253944,4.025106,72.445172,2.733216,0
2018-06-13 04:54:30,69503.0,0.01946,0.75066,877542.0,877542.0,0.023804,0.25311,0.106407,0.069254,0.047917,0.01705,0.006357,8.2e-05,71.65535600000003,0.014409,71.655348,0.253944,4.009276,72.445172,2.733216,0
2018-06-13 04:54:31,63011.2,0.019447,0.75066,877598.0,877598.0,0.023724,0.25311,0.106407,0.069254,0.047917,0.017124,0.006445,8.2e-05,71.654074,0.014451,71.654066,0.253944,4.000992,72.445172,2.733216,0
2018-06-13 04:54:32,75060.1,0.018377,0.271246,877693.0,877693.0,0.023647,0.25311,0.106407,0.069254,0.047746,0.018498,0.0069,8.2e-05,71.65598299999998,0.014809,71.655975,0.253944,3.113869,48.590587,2.593005,0
2018-06-13 04:54:33,77190.3,0.018181,0.271246,877779.0,877779.0,0.023453,0.25311,0.106407,0.06683,0.047721,0.018104,0.006445,8.2e-05,71.657158,0.014476,71.65715,0.253944,3.098704,48.590587,2.247298,0
2018-06-13 04:54:34,101417.0,0.018144,0.271246,877791.0,877791.0,0.023428,0.25311,0.106407,0.06683,0.047721,0.018384,0.006443,8.2e-05,71.652287,0.014437,71.65227900000002,0.253944,3.098532,48.590587,2.247298,0
2018-06-13 04:54:35,68843.6,0.018002,0.271246,877835.0,877835.0,0.023467,0.25311,0.106407,0.07046,0.047746,0.018493,0.006594,8.2e-05,71.650029,0.014584,71.65002,0.253944,2.99708,48.590587,2.247298,0
2018-06-13 04:54:36,66558.1,0.018112,0.271246,877872.0,877871.0,0.023405,0.25311,0.106407,0.07046,0.047746,0.018595,0.006679,8.2e-05,71.647192,0.014675,71.647183,0.253944,2.9819560000000003,48.590587,2.144053,0
2018-06-13 04:54:37,70584.4,0.018209,0.271246,877942.0,877942.0,0.023298,0.25311,0.106407,0.069254,0.047721,0.018787,0.006786,8.2e-05,71.647063,0.0148,71.647054,0.253944,2.966265,48.590587,2.144053,0
2018-06-13 04:54:38,74726.5,0.018152,0.271246,878109.0,878109.0,0.02288,0.25311,0.103895,0.069254,0.046827,0.018595,0.006613,8.2e-05,71.65484000000002,0.014577,71.654832,0.253944,2.909899,48.590587,2.144053,0
2018-06-13 04:54:39,78406.4,0.017774,0.271246,878183.0,878183.0,0.022791,0.25311,0.103895,0.06683,0.046241,0.018104,0.006406,8.499999999999999e-05,71.65504,0.014305,71.65503199999998,0.253944,2.888198,48.590587,2.144053,0
2018-06-13 04:54:40,71685.7,0.01816,0.271246,878232.0,878232.0,0.022728,0.25311,0.103895,0.06683,0.046241,0.017717,0.006309,8.499999999999999e-05,71.653188,0.014208,71.65317900000002,0.253944,2.875857,48.590587,2.144053,0
2018-06-13 04:54:41,90972.9,0.018515,0.271246,878279.0,878279.0,0.0227,0.25311,0.103895,0.06683,0.045886,0.017723,0.006445,8.499999999999999e-05,71.651176,0.014269,71.651168,0.253944,3.431976,48.590587,2.160579,0
2018-06-13 04:54:42,78612.5,0.019457,0.271246,878378.0,878378.0,0.02306,0.25311,0.103895,0.07046,0.048297,0.018498,0.0069,8.499999999999999e-05,71.653406,0.014984,71.653398,0.253944,3.4053720000000003,48.590587,2.160579,0
2018-06-13 04:54:43,81817.4,0.019066,0.271246,878475.0,878475.0,0.021677,0.25311,0.091504,0.069254,0.048097,0.018104,0.006601,8.499999999999999e-05,71.655478,0.014477,71.65547,0.253944,3.359915,48.590587,2.144053,0
2018-06-13 04:54:44,82034.9,0.019058,0.271246,878481.0,878481.0,0.021663,0.25311,0.091504,0.069254,0.048097,0.018104,0.006589,8.499999999999999e-05,71.650124,0.014453,71.650116,0.253944,3.359915,48.590587,2.144053,0
2018-06-13 04:54:45,75953.6,0.019091,0.271246,878533.0,878533.0,0.02157,0.25311,0.091504,0.06683,0.047917,0.0178259999999999,0.006494,8.499999999999999e-05,71.64851999999998,0.014329,71.648511,0.253944,3.338859,48.590587,2.144053,0
2018-06-13 04:54:46,68202.8,0.019186,0.271246,878601.0,878601.0,0.021554,0.25311,0.091504,0.06683,0.048037,0.018104,0.006445,8.499999999999999e-05,71.648212,0.0144039999999999,71.64820300000002,0.253944,3.316928,48.590587,2.144053,0
2018-06-13 04:54:47,71220.4,0.019485,0.271246,878692.0,878692.0,0.021622,0.25311,0.091504,0.06683,0.048388,0.018595,0.006763,8.499999999999999e-05,71.649796,0.014709,71.649788,0.253944,3.282968,48.590587,2.144053,0
2018-06-13 04:54:48,99259.8,0.019152,0.271246,878861.0,878861.0,0.0236,0.25311,0.103895,0.069254,0.048388,0.018493,0.0069,8.499999999999999e-05,71.65774,0.015086,71.65773100000001,0.253944,4.037195,56.559435,2.247298,0
2018-06-13 04:54:49,92233.8,0.019159,0.271246,878873.0,878873.0,0.023582,0.25311,0.103895,0.069254,0.048388,0.018493,0.0069,8.499999999999999e-05,71.652858,0.015098,71.652849,0.253944,4.031582,56.559435,2.247298,0
2018-06-13 04:54:50,58689.7,0.019635,0.271246,878916.0,878916.0,0.023585,0.25311,0.103895,0.069254,0.049139,0.018493,0.007001,8.499999999999999e-05,71.650536,0.015219,71.65052800000002,0.253944,4.008488,56.559435,2.247298,0
2018-06-13 04:54:51,74229.0,0.019905,0.271246,878952.0,878952.0,0.023461,0.25311,0.091504,0.066762,0.050255,0.018456,0.0072,8.499999999999999e-05,71.647631,0.015309,71.647623,0.253944,3.996088,56.559435,2.247298,0
2018-06-13 04:54:52,67007.5,0.019952,0.271246,879036.0,879036.0,0.023292,0.25311,0.08517,0.066762,0.05011,0.019346,0.007422,8.499999999999999e-05,71.64863100000002,0.015527,71.648622,0.253944,4.332939,56.559435,2.942768,0
2018-06-13 04:54:53,77324.0,0.019361,0.271246,879159.0,879159.0,0.023042,0.25311,0.08517,0.066762,0.048388,0.01853,0.0072,8.499999999999999e-05,71.652825,0.015132,71.652817,0.253944,3.921334,56.559435,2.160579,0
2018-06-13 04:54:54,80994.3,0.019206,0.271246,879171.0,879171.0,0.023024,0.25311,0.08517,0.066762,0.048388,0.018498,0.007142,8.499999999999999e-05,71.64796,0.015019,71.647952,0.253944,3.91795,56.559435,2.160579,0
2018-06-13 04:54:55,84766.5,0.019887,0.271246,879220.0,879220.0,0.025227,0.256218,0.106407,0.06683,0.049139,0.01853,0.007152,8.499999999999999e-05,71.646112,0.015416,71.64610400000002,0.256218,3.890688,56.559435,2.160579,0
2018-06-13 04:54:56,77607.0,0.020147,0.271246,879266.0,879266.0,0.025212,0.256218,0.106407,0.06683,0.050135,0.018498,0.007152,8.499999999999999e-05,71.64402199999998,0.015437,71.644014,0.256218,3.871599,56.559435,2.144053,0
2018-06-13 04:54:57,69140.4,0.020996,0.271246,879361.0,879361.0,0.024034,0.25311,0.091504,0.06683,0.049139,0.020433,0.007604,8.499999999999999e-05,71.645922,0.015915,71.645914,0.253944,3.8209230000000014,56.559435,2.144053,0
2018-06-13 04:54:58,80850.5,0.020374,0.271246,879557.0,879557.0,0.023688,0.25311,0.091504,0.066762,0.048151,0.019942,0.00742,8.499999999999999e-05,71.656052,0.015566,71.65604300000003,0.253944,4.107819999999999,56.559435,2.733216,0
2018-06-13 04:54:59,82737.5,0.020374,0.271246,879563.0,879563.0,0.023645,0.25311,0.091504,0.066762,0.048151,0.019783,0.007348,8.499999999999999e-05,71.650715,0.015478,71.650707,0.253944,4.079706,56.559435,2.966262,0
2018-06-13 04:55:00,76106.7,0.020415,0.271246,879691.0,879691.0,0.023441,0.25311,0.091504,0.065407,0.048151,0.019783,0.007208,8.499999999999999e-05,71.655304,0.015289,71.65529599999998,0.253944,4.033903,56.559435,2.966262,0
2018-06-13 04:55:01,58236.9,0.020472,0.263643,879746.0,879746.0,0.023396,0.25311,0.091504,0.065407,0.048388,0.020832,0.007465,8.499999999999999e-05,71.653942,0.015637,71.65393399999998,0.253944,3.999033,56.559435,2.966262,0
2018-06-13 04:55:02,73112.1,0.020501,0.263643,879836.0,879836.0,0.022526,0.25311,0.08517,0.064917,0.048388,0.021065,0.007861,8.499999999999999e-05,71.655384,0.0156259999999999,71.655375,0.253944,3.829356,56.559435,2.733216,0
2018-06-13 04:55:03,86435.9,0.020417,0.263643,879930.0,879930.0,0.022326,0.25311,0.08517,0.064917,0.048151,0.02105,0.0075209999999999,8.499999999999999e-05,71.657265,0.015337,71.657257,0.253944,3.801687,56.559435,2.733216,0
2018-06-13 04:55:04,76993.7,0.020327,0.263643,879942.0,879942.0,0.022282,0.25311,0.0779789999999999,0.064917,0.048151,0.020915,0.007604,8.499999999999999e-05,71.652399,0.0153419999999999,71.65239100000002,0.253944,3.79886,56.559435,2.733216,0
2018-06-13 04:55:05,73065.2,0.020313,0.263643,879988.0,879988.0,0.023333,0.25311,0.091504,0.065407,0.048151,0.020778,0.007637,8.499999999999999e-05,71.650315,0.015572,71.650307,0.253944,4.244276,56.559435,2.966262,0
2018-06-13 04:55:06,70646.5,0.020271,0.263643,880023.0,880023.0,0.023241,0.25311,0.091504,0.065407,0.048151,0.020915,0.007787,8.499999999999999e-05,71.647329,0.015579,71.64732099999998,0.253944,4.223495,56.559435,2.966262,0
2018-06-13 04:55:07,66159.4,0.020153,0.263643,880122.0,880122.0,0.02321,0.25311,0.091504,0.064917,0.048952,0.02182,0.007983,8.499999999999999e-05,71.64955,0.015874,71.649541,0.253944,4.175739,56.559435,2.966262,0
2018-06-13 04:55:08,78066.8,0.020526,0.263643,880245.0,880245.0,0.022827,0.25311,0.08517,0.063798,0.047917,0.020953,0.007787,8.499999999999999e-05,71.653736,0.015533,71.653727,0.253944,4.131908999999999,56.559435,2.966262,0
2018-06-13 04:55:09,83390.7,0.020035,0.263643,880334.0,880334.0,0.022739,0.244653,0.08517,0.063798,0.047917,0.020915,0.00752,8.499999999999999e-05,71.655152,0.015237,71.65514399999998,0.253944,4.106659,56.559435,2.966262,0
2018-06-13 04:55:10,88453.0,0.020026,0.263643,880385.0,880385.0,0.022688,0.244653,0.08517,0.063261,0.048037,0.02057,0.00745,8.499999999999999e-05,71.65338299999998,0.015164,71.653375,0.253944,4.084877,56.559435,2.966262,0
2018-06-13 04:55:11,52785.9,0.020202,0.263643,880433.0,880433.0,0.022772,0.244653,0.086141,0.064756,0.048151,0.021315,0.007697,8.499999999999999e-05,71.651542,0.01552,71.651534,0.253944,4.487985,56.559435,3.081704,0
2018-06-13 04:55:12,80638.9,0.020477,0.263643,880537.0,880535.0,0.022687,0.244653,0.086141,0.064756,0.048952,0.021932,0.008008,8.499999999999999e-05,71.654167,0.015885,71.65415899999998,0.253944,4.427718,56.559435,3.081704,0
2018-06-13 04:55:13,83194.1,0.019892,0.263643,880626.0,880626.0,0.022538,0.244653,0.086141,0.063261,0.048952,0.021606,0.007787,8.499999999999999e-05,71.655586,0.0156639999999999,71.655578,0.253944,4.735121,56.559435,38.873237,0
2018-06-13 04:55:14,81371.2,0.019865,0.263643,880632.0,880632.0,0.022508,0.244653,0.086141,0.063261,0.048952,0.021606,0.007697,8.499999999999999e-05,71.650247,0.015611,71.650239,0.253944,4.733107,56.559435,38.873237,0
2018-06-13 04:55:15,75130.6,0.01977,0.263643,880680.0,880680.0,0.022443,0.244653,0.086141,0.063261,0.048952,0.021487,0.007787,8.499999999999999e-05,71.64831600000002,0.015604,71.648308,0.253944,5.080867,56.559435,41.53498,0
2018-06-13 04:55:16,73148.5,0.019616,0.263643,880730.0,880730.0,0.022375,0.244653,0.086141,0.063261,0.048151,0.021932,0.007891,8.499999999999999e-05,71.646553,0.0156949999999999,71.64654499999997,0.253944,5.060656,56.559435,41.53498,0
2018-06-13 04:55:17,100246.3,0.019637,0.263643,880807.0,880807.0,0.021272,0.244653,0.073435,0.062761,0.048042,0.022014,0.008014,8.499999999999999e-05,71.646991,0.015707,71.646982,0.253944,4.806547,56.559435,39.9756,0
2018-06-13 04:55:18,87458.7,0.01991,0.263643,881012.0,881012.0,0.020951,0.244653,0.073435,0.062761,0.047881,0.020953,0.00752,8.499999999999999e-05,71.657844,0.015008,71.65783499999998,0.253944,4.731974,56.559435,38.873237,0
2018-06-13 04:55:19,77192.7,0.019904,0.263643,881024.0,881024.0,0.020917,0.244653,0.073435,0.0622559999999999,0.047881,0.020953,0.0074329999999999,8.499999999999999e-05,71.65298299999998,0.014961,71.652974,0.253944,4.725204,56.559435,38.873237,0
2018-06-13 04:55:20,67510.5,0.019929,0.263643,881067.0,881067.0,0.020832,0.244653,0.071823,0.0622559999999999,0.047746,0.020874,0.007604,8.499999999999999e-05,71.650651,0.014902,71.650643,0.253944,4.989923999999999,56.559435,39.142307,0
2018-06-13 04:55:21,68594.9,0.02006,0.263643,881104.0,881104.0,0.020781,0.244653,0.071823,0.0622559999999999,0.047746,0.020874,0.007637,8.499999999999999e-05,71.647836,0.01492,71.647827,0.253944,4.9559940000000005,56.559435,39.142307,0
2018-06-13 04:55:22,59610.4,0.02063,0.263643,881202.0,881202.0,0.020737,0.244653,0.071823,0.062761,0.047746,0.02105,0.00788,8.499999999999999e-05,71.649982,0.015127,71.649974,0.253944,4.96737,56.559435,39.142307,0
2018-06-13 04:55:23,85261.0,0.020364,0.263643,881310.0,881310.0,0.020241,0.244653,0.066983,0.0622559999999999,0.047746,0.020639,0.00752,8.499999999999999e-05,71.652939,0.014605,71.65293100000002,0.244653,4.903732,56.559435,39.142307,0
2018-06-13 04:55:24,101445.9,0.020365,0.263643,881322.0,881322.0,0.020219,0.244653,0.066983,0.0622559999999999,0.047746,0.020433,0.007427,8.499999999999999e-05,71.648088,0.014574,71.64808000000002,0.244653,4.901514,56.559435,39.142307,0
2018-06-13 04:55:25,83117.2,0.020497,0.263643,881372.0,881372.0,0.022473,0.249077,0.073435,0.063261,0.046827,0.019974,0.007427,8.499999999999999e-05,71.64631,0.01481,71.646301,0.249077,4.862902,56.559435,39.142307,0
2018-06-13 04:55:26,70696.8,0.020703,0.263643,881434.0,881434.0,0.022418,0.249077,0.073435,0.062761,0.046827,0.020778,0.007801,8.499999999999999e-05,71.64554100000002,0.015092,71.64553199999997,0.249077,5.046007,56.559435,39.142307,0
2018-06-13 04:55:27,77629.2,0.020756,0.263643,881530.0,881528.0,0.022216,0.249077,0.073435,0.062874,0.04594,0.02103,0.007891,8.499999999999999e-05,71.647518,0.015232,71.64751,0.249077,5.0028510000000015,56.559435,39.142307,0
2018-06-13 04:55:28,75166.1,0.020083,0.263643,881708.0,881708.0,0.021903,0.249077,0.066983,0.062761,0.045597,0.0202,0.00742,8.499999999999999e-05,71.65615799999998,0.014643,71.656149,0.249077,4.623819,56.559435,37.901817,0
2018-06-13 04:55:29,73794.3,0.020059,0.263643,881714.0,881714.0,0.021884,0.249077,0.066983,0.062761,0.045597,0.0202,0.00742,8.499999999999999e-05,71.65083299999998,0.014615,71.650825,0.249077,4.620122,56.559435,37.901817,0
2018-06-13 04:55:30,73180.6,0.02043,0.263643,881765.0,881765.0,0.021858,0.249077,0.066983,0.062761,0.045597,0.0202,0.007427,8.7e-05,71.649151,0.014647,71.649142,0.249077,4.588188,56.559435,37.901817,0
2018-06-13 04:55:31,89796.2,0.020564,0.263643,881816.0,881816.0,0.021792,0.249077,0.066983,0.062761,0.045597,0.020639,0.0076709999999999,8.7e-05,71.647471,0.014744,71.647462,0.249077,4.562663,56.32522700000001,3.081704,0
2018-06-13 04:55:32,86528.2,0.020653,0.263643,881890.0,881890.0,0.021783,0.249077,0.066983,0.062761,0.045624,0.021065,0.007821,8.7e-05,71.647664,0.015071,71.647655,0.249077,4.531799,56.32522700000001,3.081704,0
2018-06-13 04:55:33,81466.9,0.020485,0.263643,882000.0,882000.0,0.021765,0.249077,0.066983,0.062761,0.04594,0.02103,0.007673,8.7e-05,71.650786,0.014908,71.650777,0.249077,4.118092,56.32522700000001,3.038397,0
2018-06-13 04:55:34,80499.2,0.02039,0.263643,882012.0,882012.0,0.0217,0.249077,0.066983,0.0622559999999999,0.04594,0.020953,0.007637,8.7e-05,71.645937,0.014835,71.64592900000002,0.249077,4.113430999999999,56.32522700000001,3.038397,0
2018-06-13 04:55:35,54860.2,0.020279,0.263643,882056.0,882056.0,0.021593,0.249077,0.066983,0.0622559999999999,0.04594,0.02095,0.0076709999999999,8.7e-05,71.64368499999998,0.014792,71.643676,0.249077,4.098607,56.32522700000001,3.038397,0
2018-06-13 04:55:36,78105.0,0.020293,0.263643,882112.0,882110.0,0.02145,0.249077,0.066983,0.060003,0.04594,0.02095,0.007673,8.7e-05,71.64233,0.014769,71.642403,0.249077,4.41819,56.32522700000001,3.081704,0
2018-06-13 04:55:37,77235.8,0.020752,0.263643,882204.0,882204.0,0.021294,0.249077,0.066983,0.059161,0.045597,0.02105,0.007697,8.7e-05,71.64406600000002,0.014885,71.644058,0.249077,4.386355,56.32522700000001,3.081704,0
2018-06-13 04:55:38,93172.1,0.019834,0.263643,882492.0,882492.0,0.022608,0.249077,0.073435,0.060003,0.044933,0.019765,0.007194,9.2e-05,71.661647,0.014469,71.66163900000002,0.249077,4.279528,56.32522700000001,3.038397,0
2018-06-13 04:55:39,92902.7,0.019764,0.263643,882504.0,882504.0,0.022563,0.249077,0.073435,0.060003,0.044933,0.019621,0.007187,9.2e-05,71.656801,0.014421,71.65679300000002,0.249077,4.273853,56.32522700000001,3.038397,0
2018-06-13 04:55:40,57310.8,0.019682,0.263643,882555.0,882555.0,0.022476,0.249077,0.073435,0.059518,0.044707,0.01961,0.007225,9.2e-05,71.655119,0.014439,71.655111,0.249077,4.260518,56.32522700000001,3.038397,0
2018-06-13 04:55:41,34157.6,0.019957,0.263643,882593.0,882593.0,0.022661,0.249077,0.073435,0.060003,0.04594,0.019783,0.007293,9.2e-05,71.652385,0.014671,71.652376,0.249077,4.240786,56.32522700000001,3.038397,0
2018-06-13 04:55:42,91561.5,0.020149,0.263643,882692.0,882692.0,0.022415,0.249077,0.069939,0.057763,0.045587,0.019974,0.007381,9.2e-05,71.654606,0.014719,71.654597,0.249077,4.2134800000000014,56.32522700000001,3.038397,0
2018-06-13 04:55:43,80769.9,0.019821,0.263643,882796.0,882796.0,0.022761,0.249077,0.086141,0.059161,0.044707,0.019765,0.006903,9.2e-05,71.657236,0.014447,71.657228,0.249077,4.47349,56.32522700000001,36.351707,0
2018-06-13 04:55:44,82509.0,0.019765,0.263643,882802.0,882802.0,0.022753,0.249077,0.086141,0.059161,0.044707,0.01961,0.006903,9.2e-05,71.65191,0.014426,71.651902,0.249077,4.471877,56.32522700000001,36.351707,0
2018-06-13 04:55:45,73559.0,0.020095,0.263643,882852.0,882852.0,0.022772,0.249077,0.086141,0.059161,0.044462,0.01977,0.006961,9.2e-05,71.650148,0.014512,71.65014000000002,0.249077,5.295646,65.841369,37.901817,0
2018-06-13 04:55:46,79948.3,0.020157,0.263643,882901.0,882901.0,0.022744,0.249077,0.086141,0.059161,0.044933,0.019942,0.007194,9.2e-05,71.648306,0.014732,71.648298,0.249077,5.2599860000000005,65.841369,37.901817,0
2018-06-13 04:55:47,77282.6,0.020663,0.263643,882994.0,882994.0,0.022466,0.249077,0.086141,0.057763,0.044933,0.019783,0.007404,9.2e-05,71.650042,0.01478,71.65003399999998,0.249077,5.196573,65.841369,37.901817,0
2018-06-13 04:55:48,79090.2,0.020174,0.263643,883182.0,883182.0,0.022349,0.249077,0.073435,0.057209,0.044707,0.019886,0.007379,9.2e-05,71.659488,0.014728,71.65948,0.249077,4.8993150000000005,65.841369,36.351707,0
2018-06-13 04:55:49,81416.2,0.020149,0.263643,883194.0,883194.0,0.022352,0.249077,0.073435,0.057209,0.044707,0.019886,0.007354,9.2e-05,71.654648,0.014708,71.65464,0.249077,4.896445,65.841369,36.351707,0
2018-06-13 04:55:50,67521.1,0.020192,0.263643,883237.0,883237.0,0.020764,0.249077,0.069939,0.057101,0.044462,0.019886,0.007354,9.2e-05,71.65231999999997,0.014408,71.652311,0.249077,4.8657,65.841369,36.351707,0
2018-06-13 04:55:51,50422.9,0.020316,0.263643,883273.0,883273.0,0.021202,0.249077,0.073435,0.057209,0.044618,0.020778,0.007404,9.2e-05,71.649426,0.01473,71.64941800000003,0.249077,4.854261,65.841369,36.351707,0
2018-06-13 04:55:52,83078.8,0.020091,0.263643,883363.0,883363.0,0.02122,0.249077,0.073435,0.057209,0.045597,0.021174,0.007451,9.2e-05,71.650909,0.0150419999999999,71.650901,0.249077,4.798929,65.841369,36.351707,0
2018-06-13 04:55:53,109461.7,0.019938,0.263643,883480.0,883480.0,0.021187,0.249077,0.069939,0.057101,0.04594,0.022243,0.007716,9.2e-05,71.654597,0.015262,71.654589,0.249077,4.732658,65.841369,3.128351,0
2018-06-13 04:55:54,81694.7,0.019851,0.263643,883492.0,883492.0,0.021163,0.249077,0.069939,0.057101,0.04594,0.022014,0.007673,9.2e-05,71.64976,0.015218,71.649752,0.249077,4.729457,65.841369,3.128351,0
2018-06-13 04:55:55,66376.3,0.019725,0.263643,883544.0,883544.0,0.021031,0.249077,0.069939,0.057101,0.045624,0.021209,0.0076709999999999,9.2e-05,71.64815899999998,0.015106,71.648151,0.249077,4.694751,65.841369,3.128351,0
2018-06-13 04:55:56,65840.9,0.019565,0.263643,883586.0,883586.0,0.021128,0.249077,0.069939,0.057763,0.046827,0.021932,0.007787,9.2e-05,71.645753,0.015321,71.64574499999998,0.249077,4.67766,65.841369,3.128351,0
2018-06-13 04:55:57,82284.8,0.019858,0.263643,883680.0,883680.0,0.021733,0.249077,0.086141,0.062874,0.048042,0.022932,0.008065,9.2e-05,71.647566,0.015993,71.64755799999998,0.249077,4.628876,65.841369,3.128351,0
2018-06-13 04:55:58,90755.1,0.018978,0.263643,883878.0,883878.0,0.021233,0.249077,0.086141,0.059161,0.047134,0.021209,0.007865,9.2e-05,71.65781199999998,0.015324,71.657804,0.249077,3.765196,56.32522700000001,3.038397,0
2018-06-13 04:55:59,87980.0,0.018978,0.263643,883884.0,883884.0,0.021205,0.249077,0.086141,0.059161,0.046808,0.021174,0.00784,9.2e-05,71.65249200000002,0.015262,71.652484,0.249077,3.760515,56.32522700000001,3.038397,0
2018-06-13 04:56:00,96875.4,0.018986,0.263643,883933.0,883933.0,0.021095,0.249077,0.086141,0.057209,0.046808,0.021209,0.00784,9.2e-05,71.65065,0.015219,71.65064100000002,0.249077,3.755841,56.32522700000001,3.038397,0
2018-06-13 04:56:01,78090.4,0.018927,0.263643,883988.0,883988.0,0.021057,0.249077,0.086141,0.057209,0.047134,0.02105,0.007825,9.2e-05,71.649297,0.015165,71.649289,0.249077,3.737919,56.32522700000001,3.038397,0
2018-06-13 04:56:02,64745.3,0.019183,0.263643,884071.0,884071.0,0.021406,0.249077,0.107656,0.058412,0.048807,0.021932,0.008008,9.2e-05,71.650221,0.01569,71.650213,0.249077,3.704319,56.32522700000001,3.038397,0
2018-06-13 04:56:03,91228.0,0.019094,0.263643,884170.0,884170.0,0.021241,0.249077,0.107656,0.057209,0.047134,0.021659,0.007825,9.2e-05,71.652443,0.015368,71.652434,0.249077,3.661009,56.32522700000001,3.038397,0
2018-06-13 04:56:04,93149.0,0.019043,0.263643,884182.0,884182.0,0.021223,0.249077,0.107656,0.057209,0.047134,0.021659,0.007801,9.2e-05,71.64760799999998,0.015318,71.6476,0.249077,3.655656,56.32522700000001,3.038397,0
2018-06-13 04:56:05,71247.6,0.018974,0.263643,884228.0,884228.0,0.02175,0.249077,0.107656,0.057763,0.047881,0.02105,0.007821,9.2e-05,71.645525,0.015425,71.645517,0.249077,3.630387,56.32522700000001,2.733216,0
2018-06-13 04:56:06,77889.2,0.018881,0.263643,884263.0,884263.0,0.021703,0.249077,0.107656,0.057101,0.048807,0.021008,0.007801,9.2e-05,71.642557,0.015375,71.642549,0.249077,3.62249,56.32522700000001,2.733216,0
2018-06-13 04:56:07,102422.8,0.019238,0.263643,884359.0,884359.0,0.022572,0.249077,0.115185,0.057209,0.049137,0.021932,0.008008,9.2e-05,71.64453,0.01596,71.644522,0.249077,3.592,56.32522700000001,2.7291950000000003,0
2018-06-13 04:56:08,95523.0,0.018509,0.263643,884562.0,884562.0,0.022042,0.249077,0.115185,0.057101,0.047134,0.021174,0.00784,9.2e-05,71.655174,0.015413,71.65516600000002,0.249077,3.491172,56.32522700000001,2.7291950000000003,0
2018-06-13 04:56:09,87437.0,0.018471,0.263643,884574.0,884574.0,0.02202,0.249077,0.115185,0.057101,0.047134,0.021065,0.007865,9.2e-05,71.65034200000002,0.015383,71.650334,0.249077,3.487919,56.32522700000001,2.7291950000000003,0
2018-06-13 04:56:10,73138.9,0.01848,0.263643,884624.0,884624.0,0.022006,0.244653,0.115185,0.057101,0.048795,0.02103,0.007902,9.2e-05,71.648586,0.01542,71.648577,0.249077,3.260683,56.32522700000001,1.943979,0
2018-06-13 04:56:11,71058.8,0.018564,0.263643,884674.0,884674.0,0.021986,0.244653,0.115185,0.057101,0.048795,0.021174,0.007944,9.2e-05,71.646815,0.015524,71.64680600000001,0.249077,3.240772,51.060596,1.943979,0
2018-06-13 04:56:12,-1.0,0.018906,0.263643,884775.0,884775.0,0.021959,0.244653,0.115185,0.057209,0.048795,0.021935,0.0083319999999999,9.2e-05,71.64920500000002,0.01589,71.64919599999998,0.249077,3.190641,51.060596,1.943979,0
2018-06-13 04:56:13,76908.6,0.018756,0.263643,884866.0,884866.0,0.021853,0.244653,0.115185,0.057209,0.048795,0.02105,0.007943,9.2e-05,71.650778,0.015463,71.650769,0.249077,3.172088,51.060596,1.943979,0
2018-06-13 04:56:14,88819.2,0.01869,0.263643,884872.0,884872.0,0.021853,0.244653,0.115185,0.057209,0.048795,0.02105,0.007943,9.2e-05,71.645463,0.015463,71.645455,0.249077,3.166145,51.060596,1.943979,0
2018-06-13 04:56:15,105117.7,0.018614,0.263643,884920.0,884922.0,0.021842,0.244653,0.115185,0.057209,0.048807,0.021315,0.007994,9.2e-05,71.643461,0.015534,71.643452,0.249077,4.079961,59.03720799999999,2.021384,0
2018-06-13 04:56:16,82454.7,0.017718,0.263643,885056.0,885056.0,0.021721,0.244653,0.107656,0.058412,0.048795,0.0202,0.0077469999999999,9.2e-05,71.648761,0.01503,71.648753,0.249077,4.014935,59.03720799999999,2.021384,0
2018-06-13 04:56:17,58530.8,0.018014,0.263643,885166.0,885166.0,0.022067,0.244653,0.127987,0.060382,0.048042,0.021174,0.007994,9.2e-05,71.651863,0.015412,71.651855,0.249077,3.766876,59.03720799999999,1.943979,0
2018-06-13 04:56:18,84744.6,0.017621,0.263643,885352.0,885352.0,0.021749,0.244653,0.115185,0.059161,0.046808,0.019859,0.007404,9.2e-05,71.66112700000002,0.014739,71.661118,0.249077,3.529494,59.03720799999999,1.943979,0
2018-06-13 04:56:19,90617.8,0.017561,0.263643,885364.0,885364.0,0.021726,0.244653,0.115185,0.059161,0.046808,0.019841,0.0073349999999999,9.2e-05,71.65629799999998,0.014683,71.65629,0.249077,3.524046,59.03720799999999,1.943979,0
2018-06-13 04:56:20,86638.3,0.01778,0.263643,885409.0,885409.0,0.021688,0.244653,0.115185,0.057763,0.046808,0.019886,0.007716,9.2e-05,71.654134,0.014818,71.654125,0.249077,3.508403,59.03720799999999,1.943979,0
2018-06-13 04:56:21,65275.9,0.01775,0.263643,885444.0,885444.0,0.021662,0.244653,0.115185,0.057763,0.046808,0.019886,0.007673,9.2e-05,71.65117,0.014798,71.651162,0.249077,3.498975,59.03720799999999,1.943979,0
2018-06-13 04:56:22,80438.7,0.017909,0.263643,885548.0,885548.0,0.02159,0.244653,0.115185,0.057101,0.047228,0.021008,0.008008,9.2e-05,71.653784,0.015218,71.65377600000002,0.249077,3.4499190000000004,59.03720799999999,1.943979,0
2018-06-13 04:56:23,95835.0,0.017585,0.263643,885650.0,885650.0,0.021458,0.244653,0.115185,0.057101,0.047228,0.02103,0.007944,9.2e-05,71.656247,0.015096,71.656239,0.249077,3.387764,59.03720799999999,1.880511,0
2018-06-13 04:56:24,82565.2,0.017597,0.263643,885662.0,885662.0,0.021454,0.244653,0.115185,0.057101,0.047228,0.021008,0.007939,9.2e-05,71.651421,0.015071,71.651413,0.249077,3.384184,59.03720799999999,1.880511,0
2018-06-13 04:56:25,81495.5,0.018229,0.263643,885710.0,885709.0,0.021304,0.244653,0.115185,0.057101,0.046808,0.020315,0.007939,9.2e-05,71.649498,0.014886,71.64949,0.249077,3.37899,59.03720799999999,1.880511,0
2018-06-13 04:56:26,69425.2,0.018533,0.263643,885765.0,885765.0,0.021214,0.244653,0.115185,0.056763,0.04594,0.020801,0.007944,9.2e-05,71.648155,0.014972,71.648147,0.249077,3.364118,59.03720799999999,1.880511,0
2018-06-13 04:56:27,71406.2,0.018805,0.263643,885870.0,885870.0,0.021089,0.244653,0.115185,0.056763,0.04674,0.021315,0.00819,9.2e-05,71.650847,0.0152449999999999,71.65083800000002,0.249077,3.3302480000000005,59.03720799999999,1.880511,0
2018-06-13 04:56:28,81247.3,0.018243,0.263643,886048.0,886048.0,0.02066,0.244653,0.107656,0.054612,0.045147,0.019867,0.007716,7.6e-05,71.65945500000002,0.014438,71.659447,0.249077,3.498683,59.03720799999999,2.138251,0
2018-06-13 04:56:29,83946.9,0.018244,0.263643,886054.0,886054.0,0.020649,0.244653,0.107656,0.054612,0.045147,0.019841,0.007673,7.6e-05,71.654147,0.014417,71.654139,0.249077,3.496579,59.03720799999999,2.138251,0
2018-06-13 04:56:30,101045.5,0.018374,0.263643,886099.0,886099.0,0.02052,0.244653,0.107656,0.05437,0.045147,0.019318,0.0074239999999999,7.6e-05,71.65199,0.014263,71.65198199999998,0.249077,3.801346,59.03720799999999,2.167096,0
2018-06-13 04:56:31,63333.2,0.018723,0.263643,886162.0,886162.0,0.020477,0.244653,0.107656,0.05437,0.045597,0.019765,0.007716,7.6e-05,71.65126,0.014368,71.651252,0.249077,3.786406,59.03720799999999,2.138251,0
2018-06-13 04:56:32,70865.8,0.01877,0.263643,886245.0,886245.0,0.020473,0.244653,0.107656,0.05437,0.045781,0.020139,0.007865,7.6e-05,71.65220500000002,0.014631,71.652197,0.249077,3.761743,59.03720799999999,2.138251,0
2018-06-13 04:56:33,86402.1,0.018675,0.263643,886340.0,886340.0,0.020275,0.244653,0.107656,0.053768,0.045147,0.019318,0.00742,7.6e-05,71.654095,0.014182,71.654087,0.249077,4.009014,59.03720799999999,3.128351,0
2018-06-13 04:56:34,91040.7,0.018624,0.263643,886352.0,886352.0,0.020264,0.244653,0.107656,0.053768,0.045147,0.019206,0.0073349999999999,7.6e-05,71.649276,0.014137,71.649268,0.249077,3.997894,59.03720799999999,3.128351,0
2018-06-13 04:56:35,86882.3,0.018613,0.263643,886452.0,886452.0,0.020137,0.244653,0.107656,0.053768,0.04493,0.018682,0.0071769999999999,7.6e-05,71.651563,0.013855,71.651555,0.249077,3.688369,59.03720799999999,2.138251,0
2018-06-13 04:56:36,75201.6,0.018551,0.263643,886485.0,886485.0,0.020199,0.244653,0.073435,0.053768,0.045781,0.019022,0.007291,7.6e-05,71.648433,0.01401,71.648425,0.249077,3.67435,59.03720799999999,2.138251,0
2018-06-13 04:56:37,87353.6,0.018828,0.263643,886569.0,886569.0,0.020115,0.244653,0.066983,0.053719,0.045624,0.019206,0.007675,7.6e-05,71.649436,0.014236,71.649428,0.249077,4.199612999999999,59.03720799999999,3.081704,0
2018-06-13 04:56:38,84082.1,0.018665,0.263643,886624.0,886624.0,0.019993,0.244653,0.066983,0.053719,0.04493,0.020139,0.007895,7.6e-05,71.648093,0.014444,71.648084,0.249077,4.137544,59.03720799999999,2.441963,0
2018-06-13 04:56:39,80562.4,0.018446,0.263643,886713.0,886711.0,0.01945,0.244653,0.065634,0.053572,0.04463,0.019206,0.0077769999999999,7.6e-05,71.649488,0.014061,71.64948000000003,0.249077,4.097778,59.03720799999999,2.441963,0
2018-06-13 04:56:40,73758.3,0.017877,0.263643,886863.0,886863.0,0.02143,0.22828,0.107656,0.053719,0.04463,0.018559,0.0073349999999999,7.6e-05,71.655822,0.01406,71.655814,0.249077,4.051858,59.03720799999999,2.138251,0
2018-06-13 04:56:41,69925.3,0.0179439999999999,0.263643,886913.0,886913.0,0.021344,0.22828,0.073435,0.053719,0.04463,0.019151,0.007451,7.6e-05,71.654073,0.014191,71.654065,0.249077,4.487421,59.03720799999999,29.185102,0
2018-06-13 04:56:42,71077.1,0.0181,0.263643,887017.0,887017.0,0.020622,0.22828,0.065634,0.053572,0.044406,0.02141,0.008008,7.6e-05,71.656689,0.014624,71.656681,0.249077,4.453535,59.03720799999999,3.128351,0
2018-06-13 04:56:43,74139.0,0.0177319999999999,0.263643,887106.0,887106.0,0.020542,0.22828,0.065634,0.053572,0.043857,0.020801,0.007895,7.6e-05,71.65809399999998,0.01444,71.658086,0.249077,4.432987000000002,59.03720799999999,3.128351,0
2018-06-13 04:56:44,92685.3,0.0177319999999999,0.263643,887112.0,887112.0,0.020512,0.22828,0.065634,0.053572,0.043857,0.020778,0.007825,7.6e-05,71.652792,0.014384,71.652784,0.249077,4.429399,59.03720799999999,3.128351,0
2018-06-13 04:56:45,84016.2,0.018135,0.263643,887162.0,887162.0,0.020546,0.22828,0.065828,0.053719,0.044462,0.020801,0.0078099999999999,7.6e-05,71.651036,0.014422,71.651028,0.249077,4.789041,59.03720799999999,29.185102,0
2018-06-13 04:56:46,71961.9,0.01826,0.263643,887224.0,887224.0,0.020535,0.22828,0.065828,0.053921,0.04463,0.02141,0.007943,7.6e-05,71.650254,0.014579,71.650246,0.249077,4.753547,59.03720799999999,29.185102,0
2018-06-13 04:56:47,68580.9,0.01856,0.263643,887317.0,887317.0,0.020448,0.22828,0.065828,0.053921,0.04446,0.022216,0.00821,7.6e-05,71.651984,0.014895,71.651976,0.249077,4.502658,59.03720799999999,3.081704,0
2018-06-13 04:56:48,74297.8,0.0177389999999999,0.263643,887492.0,887492.0,0.021916,0.22828,0.066983,0.053921,0.043057,0.020631,0.007675,7.6e-05,71.660328,0.014555,71.66032,0.249077,4.429121,59.03720799999999,2.441963,0
2018-06-13 04:56:49,76321.7,0.017712,0.263643,887504.0,887504.0,0.021916,0.22828,0.066983,0.053921,0.043057,0.020631,0.007675,7.6e-05,71.655509,0.014555,71.655501,0.249077,4.423232,59.03720799999999,2.441963,0
2018-06-13 04:56:50,79922.0,0.017794,0.263643,887547.0,887547.0,0.021783,0.22828,0.06683,0.053921,0.042838,0.020631,0.007836,7.6e-05,71.653185,0.014613,71.653177,0.249077,4.729403,59.03720799999999,29.185102,0
2018-06-13 04:56:51,69423.2,0.0180099999999999,0.263643,887582.0,887582.0,0.022035,0.22828,0.103126,0.054612,0.043057,0.02068,0.007968,7.6e-05,71.650233,0.014796,71.650224,0.249077,4.728061,59.03720799999999,29.185102,0
2018-06-13 04:56:52,71708.1,0.018727,0.263643,887677.0,887675.0,0.02204,0.22828,0.103126,0.055195,0.044462,0.021495,0.008269,7.6e-05,71.652038,0.01514,71.652028,0.249077,4.678376999999999,59.03720799999999,29.185102,0
2018-06-13 04:56:53,61800.4,0.018688,0.263643,887790.0,887790.0,0.021902,0.22828,0.103126,0.055195,0.04417,0.021992,0.008085,7.6e-05,71.655457,0.014941,71.655449,0.249077,4.532781,59.03720799999999,3.128351,0
2018-06-13 04:56:54,80145.3,0.018636,0.263643,887802.0,887802.0,0.021883,0.22828,0.103126,0.055195,0.04417,0.021992,0.008085,7.6e-05,71.650642,0.01493,71.650634,0.249077,4.526843,59.03720799999999,3.128351,0
2018-06-13 04:56:55,82776.6,0.020378,0.578343,887854.0,887854.0,0.022741,0.22828,0.107656,0.056407,0.04417,0.02141,0.008145,7.6e-05,71.64905,0.01508,71.64904200000002,0.249077,5.176243,59.03720799999999,39.857287,0
2018-06-13 04:56:56,69863.0,0.021056,0.578343,887914.0,887914.0,0.022868,0.22828,0.107656,0.061971,0.045767,0.022263,0.008288,7.6e-05,71.648116,0.015532,71.648108,0.249077,5.125082,59.03720799999999,39.857287,0
2018-06-13 04:56:57,69462.1,0.021667,0.578343,888013.0,888013.0,0.022629,0.22828,0.103126,0.062268,0.046808,0.023307,0.008719,7.6e-05,71.650318,0.0160599999999999,71.65031,0.249077,5.045517,59.03720799999999,29.185102,0
2018-06-13 04:56:58,93348.4,0.020846,0.578343,888188.0,888188.0,0.022333,0.22828,0.103126,0.061971,0.045767,0.022263,0.008145,7.6e-05,71.65866700000002,0.015274,71.658659,0.249077,4.913761,58.464297,29.185102,0
2018-06-13 04:56:59,97287.7,0.020801,0.578343,888194.0,888194.0,0.022222,0.22828,0.103126,0.057763,0.045597,0.022128,0.008064,7.6e-05,71.653366,0.015141,71.653358,0.249077,4.911876,58.464297,29.185102,0
2018-06-13 04:57:00,82488.3,0.020908,0.578343,888241.0,888241.0,0.022121,0.22828,0.103126,0.057763,0.045205,0.021943,0.008183,7.6e-05,71.651372,0.015136,71.651364,0.249077,4.884593,58.464297,29.185102,0
2018-06-13 04:57:01,49552.4,0.021144,0.578343,888292.0,888292.0,0.021958,0.22828,0.103126,0.056407,0.04417,0.022228,0.008085,7.6e-05,71.64970500000003,0.015068,71.649697,0.249077,4.850266,58.464297,29.185102,0
2018-06-13 04:57:02,71384.7,0.021674,0.578343,888382.0,888382.0,0.021927,0.22828,0.103126,0.056333,0.04417,0.022518,0.00821,7.6e-05,71.651185,0.015227,71.651177,0.249077,4.819115,58.464297,3.128351,0
2018-06-13 04:57:03,85967.7,0.021512,0.578343,888480.0,888480.0,0.021605,0.22828,0.0698299999999999,0.053768,0.043597,0.022371,0.007959,7.6e-05,71.653319,0.014798,71.653311,0.249077,4.776575,58.464297,3.128351,0
2018-06-13 04:57:04,82240.2,0.021457,0.578343,888492.0,888492.0,0.021596,0.22828,0.0698299999999999,0.053768,0.043597,0.022371,0.007944,7.6e-05,71.64850799999998,0.014772,71.6485,0.249077,4.77457,58.464297,3.128351,0
2018-06-13 04:57:05,96262.6,0.021397,0.578343,888538.0,888538.0,0.02151,0.22828,0.0698299999999999,0.053719,0.043597,0.022228,0.007968,7.6e-05,71.646435,0.0147699999999999,71.646427,0.249077,4.759299,58.464297,3.128351,0
2018-06-13 04:57:06,79073.3,0.021417,0.578343,888572.0,888572.0,0.021414,0.22828,0.0698299999999999,0.053572,0.0427,0.021943,0.00798,7.6e-05,71.643401,0.014737,71.643393,0.249077,4.732958,58.464297,3.128351,0
2018-06-13 04:57:07,83594.9,0.022047,0.578343,888674.0,888673.0,0.021673,0.22828,0.0698299999999999,0.057763,0.045722,0.023067,0.008251,7.6e-05,71.645841,0.015468,71.645833,0.249077,4.688066,58.464297,2.138251,0
2018-06-13 04:57:08,95229.7,0.021646,0.578343,888872.0,888872.0,0.021368,0.22828,0.0698299999999999,0.053678,0.045205,0.022801,0.008187,7.6e-05,71.65602,0.01515,71.656012,0.249077,4.668271,58.464297,2.138251,0
2018-06-13 04:57:09,88358.3,0.021686,0.578343,888884.0,888884.0,0.021219,0.22828,0.068816,0.053678,0.04508,0.022738,0.008183,7.6e-05,71.651229,0.015024,71.65122099999998,0.249077,5.518532,71.408068,29.185102,0
2018-06-13 04:57:10,90999.9,0.021996,0.578343,888935.0,888935.0,0.022581,0.22828,0.103126,0.057763,0.045624,0.022801,0.008251,7.6e-05,71.649561,0.0154389999999999,71.649552,0.249077,5.490484,71.408068,29.185102,0
2018-06-13 04:57:11,64379.3,0.022498,0.578343,888980.0,888980.0,0.022651,0.22828,0.103126,0.062268,0.045781,0.022948,0.008251,7.6e-05,71.647408,0.015531,71.6474,0.249077,5.460797,71.408068,29.185102,0
2018-06-13 04:57:13,110904.1,0.022216,0.578343,889176.0,889176.0,0.022048,0.22828,0.073435,0.057763,0.045767,0.022228,0.008183,7.6e-05,71.651663,0.015179,71.651655,0.249077,5.361663,71.408068,29.185102,0
2018-06-13 04:57:14,89071.3,0.02213,0.578343,889182.0,889182.0,0.022035,0.22828,0.073435,0.057763,0.045767,0.022228,0.008183,7.6e-05,71.64636899999998,0.01516,71.646361,0.249077,5.357158,71.408068,29.185102,0
2018-06-13 04:57:15,83873.3,0.021895,0.578343,889232.0,889232.0,0.02309,0.22828,0.107656,0.062268,0.047111,0.022371,0.008187,7.6e-05,71.644623,0.015513,71.644615,0.249077,5.333043,71.408068,29.185102,0
2018-06-13 04:57:16,54399.9,0.022022,0.578343,889291.0,889291.0,0.022756,0.22828,0.107656,0.062268,0.045781,0.022295,0.00826,7.6e-05,71.643486,0.015461,71.643478,0.249077,5.29818,71.408068,29.185102,0
2018-06-13 04:57:17,77419.6,0.021199,0.578343,889486.0,889486.0,0.02179,0.22828,0.068816,0.055312,0.04508,0.021659,0.007968,7.6e-05,71.653548,0.014776,71.65354,0.249077,5.186832,71.408068,2.138251,0
2018-06-13 04:57:18,85683.0,0.02085,0.578343,889658.0,889658.0,0.021461,0.22828,0.068816,0.053719,0.044213,0.02068,0.007705,7.6e-05,71.661632,0.014378,71.66162299999998,0.249077,5.098098,71.408068,2.138251,0
2018-06-13 04:57:19,91476.0,0.020804,0.578343,889670.0,889670.0,0.021421,0.22828,0.068816,0.053719,0.04417,0.020416,0.007691,7.6e-05,71.65683100000003,0.014313,71.656823,0.249077,5.083564,71.408068,2.138251,0
2018-06-13 04:57:20,102895.8,0.020995,0.578343,889715.0,889715.0,0.021331,0.22828,0.068816,0.053678,0.04417,0.020129,0.007666,7.6e-05,71.65467199999998,0.014276,71.654664,0.249077,5.057393,71.408068,2.138251,0
2018-06-13 04:57:21,68967.2,0.020996,0.578343,889749.0,889749.0,0.021289,0.22828,0.068816,0.053678,0.04417,0.02068,0.007705,7.6e-05,71.651648,0.014429,71.65164,0.249077,5.0351360000000005,71.408068,2.138251,0
2018-06-13 04:57:22,73142.7,0.021214,0.578343,889851.0,889851.0,0.021122,0.22828,0.066983,0.054612,0.04417,0.021242,0.008064,7.6e-05,71.654081,0.014698,71.654072,0.249077,4.9818690000000005,71.408068,2.138251,0
2018-06-13 04:57:23,82121.3,0.021034,0.578343,889956.0,889956.0,0.021224,0.22828,0.085994,0.055061,0.044213,0.020631,0.007705,7.6e-05,71.65678,0.014513,71.65677099999998,0.249077,4.950034,71.408068,2.075411,0
2018-06-13 04:57:24,86859.6,0.021007,0.578343,889968.0,889968.0,0.021202,0.22828,0.085994,0.055061,0.044213,0.020463,0.007698,7.6e-05,71.651977,0.014481,71.651969,0.249077,4.947844,71.408068,2.075411,0
2018-06-13 04:57:25,84803.1,0.021481,0.578343,890015.0,890015.0,0.022183,0.22828,0.103126,0.055312,0.044213,0.020631,0.007705,7.6e-05,71.64998299999998,0.0147419999999999,71.649975,0.249077,4.9347400000000015,71.408068,2.075411,0
2018-06-13 04:57:26,53986.6,0.021506,0.578343,890043.0,890043.0,0.022196,0.22828,0.085994,0.055312,0.045205,0.02068,0.007705,7.6e-05,71.646455,0.014778,71.646447,0.249077,4.922276,71.408068,2.075411,0
2018-06-13 04:57:27,98409.3,0.021658,0.578343,890154.0,890154.0,0.021878,0.22828,0.085994,0.054708,0.04508,0.02141,0.008181,7.6e-05,71.649637,0.015041,71.649629,0.249077,4.856044,71.408068,2.075411,0
2018-06-13 04:57:28,88935.4,0.021201,0.578343,890354.0,890354.0,0.023578,0.233662,0.136866,0.055061,0.044575,0.020794,0.007698,7.6e-05,71.659975,0.015006,71.65996700000002,0.249077,4.76923,71.408068,2.851471,0
2018-06-13 04:57:29,87574.7,0.021201,0.578343,890360.0,890360.0,0.023578,0.233662,0.136866,0.055061,0.044575,0.020794,0.007698,7.6e-05,71.654691,0.015006,71.65468299999998,0.249077,4.762802,71.408068,2.851471,0
2018-06-13 04:57:30,80677.9,0.021285,0.578343,890411.0,890411.0,0.023373,0.233662,0.103126,0.055061,0.044575,0.020129,0.007698,7.6e-05,71.653025,0.014863,71.653017,0.249077,4.939358,71.408068,2.851471,0
2018-06-13 04:57:31,73682.6,0.021553,0.578343,890480.0,890480.0,0.023781,0.233662,0.124924,0.055312,0.04508,0.020463,0.00779,7.6e-05,71.65280899999998,0.015123,71.652801,0.249077,4.898696,71.408068,2.851471,0
2018-06-13 04:57:32,78008.4,0.021975,0.578343,890567.0,890567.0,0.023638,0.233662,0.124924,0.055061,0.04508,0.019783,0.007754,7.6e-05,71.654042,0.015033,71.654033,0.249077,4.874342,71.408068,2.851471,0
2018-06-13 04:57:33,91926.7,0.020939,0.578343,890646.0,890646.0,0.023704,0.233662,0.124924,0.057763,0.045205,0.019448,0.007434,7.6e-05,71.65464,0.014808,71.65463199999998,0.249077,5.316382,71.408068,29.185102,0
2018-06-13 04:57:34,105793.8,0.020963,0.578343,890658.0,890658.0,0.023672,0.233662,0.124924,0.057763,0.045205,0.019448,0.007434,7.6e-05,71.649839,0.014768,71.649831,0.249077,5.311401999999998,71.408068,29.185102,0
2018-06-13 04:57:35,96973.2,0.020761,0.578343,890702.0,890702.0,0.024492,0.233662,0.16723,0.062268,0.045624,0.019444,0.007497,7.6e-05,71.64754599999998,0.014978,71.647537,0.249077,5.29901,71.408068,29.185102,0
2018-06-13 04:57:36,53819.6,0.020822,0.578343,890736.0,890736.0,0.024476,0.233662,0.16723,0.062268,0.045205,0.019706,0.007532,7.6e-05,71.644583,0.015126,71.644575,0.249077,5.277627,71.408068,29.185102,0
2018-06-13 04:57:37,60441.2,0.020806,0.578343,890799.0,890799.0,0.0244,0.233662,0.16723,0.062268,0.045205,0.020416,0.007675,7.6e-05,71.643884,0.015233,71.643875,0.249077,5.710511,71.408068,45.356041,0
2018-06-13 04:57:38,82339.1,0.020974,0.578343,890869.0,890869.0,0.024264,0.233662,0.16723,0.062268,0.04508,0.020463,0.007754,7.6e-05,71.643754,0.015317,71.643746,0.249077,5.670677,71.408068,45.356041,0
2018-06-13 04:57:39,87048.8,0.020314,0.578343,891050.0,891050.0,0.023598,0.233662,0.16723,0.055312,0.043781,0.019206,0.0072299999999999,7.6e-05,71.652555,0.014581,71.652547,0.249077,5.549044,71.408068,39.857287,0
2018-06-13 04:57:40,79146.3,0.020215,0.578343,891091.0,891090.0,0.024815,0.233662,0.170726,0.057763,0.04417,0.019206,0.007231,7.6e-05,71.650003,0.014889,71.650074,0.249077,5.525258,71.408068,39.857287,0
2018-06-13 04:57:41,85215.4,0.020112,0.578343,891137.0,891137.0,0.024721,0.233662,0.170726,0.057763,0.043857,0.0192,0.0072489999999999,7.6e-05,71.64801999999997,0.014876,71.648012,0.249077,5.497614,71.408068,39.857287,0
2018-06-13 04:57:42,83632.9,0.019875,0.578343,891237.0,891237.0,0.023129,0.233662,0.136866,0.055061,0.04508,0.020416,0.007497,7.6e-05,71.650299,0.014841,71.65029,0.249077,5.437463,71.408068,39.857287,0
2018-06-13 04:57:43,85517.8,0.019777,0.578343,891342.0,891342.0,0.02299,0.233662,0.136866,0.055061,0.043781,0.019448,0.007174,7.6e-05,71.652986,0.014469,71.652978,0.249077,5.374886,71.408068,39.857287,0
2018-06-13 04:57:44,88087.3,0.019495,0.578343,891348.0,891348.0,0.02299,0.233662,0.136866,0.055061,0.043781,0.019448,0.007174,7.6e-05,71.64771,0.014469,71.647702,0.249077,5.374886,71.408068,39.857287,0
2018-06-13 04:57:45,81153.3,0.019493,0.578343,891400.0,891400.0,0.026343,0.263391,0.169346,0.062268,0.04508,0.019735,0.007215,7.6e-05,71.646121,0.015275,71.646112,0.263391,5.343238,71.408068,39.857287,0
2018-06-13 04:57:46,54562.1,0.019604,0.578343,891432.0,891432.0,0.026169,0.263391,0.169346,0.06339,0.045205,0.019713,0.0072489999999999,7.6e-05,71.642937,0.015256,71.64292900000002,0.263391,5.323728,71.408068,29.185102,0
2018-06-13 04:57:47,83518.9,0.019868,0.578343,891518.0,891518.0,0.025889,0.263391,0.169346,0.062268,0.046534,0.020904,0.007497,7.6e-05,71.64408900000002,0.0155729999999999,71.644081,0.263391,5.2561300000000015,71.408068,29.185102,0
2018-06-13 04:57:48,83975.1,0.019101,0.578343,891728.0,891728.0,0.024533,0.263391,0.16723,0.055312,0.043589,0.018748,0.0071769999999999,7.6e-05,71.65521700000002,0.014427,71.655209,0.263391,5.130675,71.408068,2.206325,0
2018-06-13 04:57:49,101759.7,0.019056,0.578343,891740.0,891740.0,0.024523,0.263391,0.16723,0.055312,0.043589,0.018748,0.0071769999999999,7.6e-05,71.650424,0.014419,71.650416,0.263391,5.127524,71.408068,2.206325,0
2018-06-13 04:57:50,82759.8,0.019028,0.578343,891785.0,891785.0,0.02444,0.263391,0.16723,0.055312,0.043429,0.0192,0.0072879999999999,7.6e-05,71.648276,0.014527,71.648267,0.263391,5.275304,71.408068,30.917087,0
2018-06-13 04:57:51,65159.4,0.018701,0.578343,891866.0,891861.0,0.024262,0.263391,0.16723,0.055312,0.043243,0.018291,0.0071769999999999,7.6e-05,71.648926,0.014254,71.64891800000002,0.263391,5.247287,71.408068,30.917087,0
2018-06-13 04:57:52,80585.5,0.018701,0.578343,892019.0,892019.0,0.02399,0.263391,0.103126,0.0572059999999999,0.043429,0.0192,0.0071569999999999,7.6e-05,71.655567,0.014332,71.655559,0.263391,5.158232,71.408068,30.917087,0
2018-06-13 04:57:53,85090.1,0.018499,0.578343,892123.0,892123.0,0.02384,0.263391,0.103126,0.0572059999999999,0.043243,0.018767,0.006858,7.6e-05,71.658169,0.014106,71.65816099999998,0.263391,5.124891000000001,59.03720799999999,30.917087,0
2018-06-13 04:57:54,84224.7,0.018478,0.578343,892135.0,892135.0,0.023832,0.263391,0.103126,0.0572059999999999,0.043243,0.018767,0.00686,7.6e-05,71.653378,0.014089,71.65337,0.263391,5.121939,59.03720799999999,30.917087,0
2018-06-13 04:57:55,74735.5,0.018512,0.578343,892185.0,892185.0,0.024558,0.263391,0.155504,0.057654,0.043589,0.018748,0.00686,7.6e-05,71.65163000000003,0.014315,71.65162099999998,0.263391,5.102142,59.03720799999999,30.917087,0
2018-06-13 04:57:56,64930.9,0.01856,0.578343,892223.0,892223.0,0.024465,0.263391,0.155504,0.057654,0.043429,0.018559,0.0069849999999999,9.2e-05,71.64892900000002,0.014264,71.64891999999998,0.263391,5.087923,59.03720799999999,30.917087,0
2018-06-13 04:57:57,75735.8,0.018971,0.578343,892332.0,892332.0,0.02424,0.263391,0.155504,0.057654,0.043429,0.019735,0.007486,9.2e-05,71.65193199999999,0.014828,71.651924,0.263391,5.039027,59.03720799999999,30.917087,0
2018-06-13 04:57:58,84762.0,0.018178,0.578343,892521.0,892521.0,0.023885,0.263391,0.155504,0.057654,0.042391,0.018966,0.007174,9.2e-05,71.661357,0.014369,71.661349,0.263391,5.5216400000000005,59.03720799999999,39.857287,0
2018-06-13 04:57:59,83970.1,0.018178,0.578343,892527.0,892527.0,0.023871,0.263391,0.155504,0.057654,0.042391,0.018767,0.007174,9.2e-05,71.656082,0.014348,71.656074,0.263391,5.516654,59.03720799999999,39.857287,0
2018-06-13 04:58:00,77052.6,0.01808,0.578343,892578.0,892578.0,0.024981,0.263391,0.16723,0.057763,0.043429,0.019444,0.0074519999999999,9.2e-05,71.654426,0.014732,71.65441899999998,0.263391,5.500182,59.03720799999999,39.857287,0
2018-06-13 04:58:01,66594.4,0.018282,0.578343,892640.0,892640.0,0.024863,0.263391,0.16723,0.057654,0.043589,0.019198,0.0074519999999999,9.2e-05,71.653642,0.014648,71.653634,0.263391,5.47763,59.03720799999999,30.917087,0
2018-06-13 04:58:02,71214.5,0.018658,0.578343,892730.0,892730.0,0.024752,0.263391,0.16723,0.057654,0.043429,0.019735,0.007654,9.2e-05,71.655118,0.014977,71.65511,0.263391,5.413818,59.03720799999999,30.917087,0
2018-06-13 04:58:03,102540.7,0.018306,0.578343,892813.0,892813.0,0.02454,0.263391,0.155504,0.057654,0.042314,0.019262,0.0074519999999999,9.2e-05,71.656035,0.014543,71.65602700000002,0.263391,5.3833400000000005,59.03720799999999,30.917087,0
2018-06-13 04:58:04,88875.3,0.01836,0.578343,892825.0,892825.0,0.024458,0.263391,0.155504,0.057654,0.042314,0.019151,0.007434,9.2e-05,71.65124399999998,0.014455,71.651236,0.263391,5.146086,59.03720799999999,30.917087,0
2018-06-13 04:58:05,69056.7,0.018226,0.578343,892871.0,892871.0,0.024443,0.263391,0.155504,0.057654,0.042391,0.019262,0.0074519999999999,9.2e-05,71.649182,0.014533,71.649174,0.263391,5.121657,59.03720799999999,30.917087,0
2018-06-13 04:58:06,65046.6,0.018179,0.578343,892906.0,892906.0,0.024377,0.263391,0.155504,0.057654,0.042391,0.019198,0.007434,9.2e-05,71.646243,0.014514,71.646235,0.263391,5.102593,59.03720799999999,30.917087,0
2018-06-13 04:58:07,70133.8,0.018573,0.578343,893012.0,893012.0,0.024687,0.263391,0.155504,0.057763,0.043781,0.019669,0.007572,9.2e-05,71.648993,0.015036,71.648985,0.263391,5.051508,59.03720799999999,30.917087,0
2018-06-13 04:58:08,76814.7,0.018319,0.578343,893205.0,893205.0,0.024352,0.263391,0.155504,0.057763,0.043589,0.018748,0.007539,9.2e-05,71.658739,0.014676,71.658731,0.263391,4.950979,59.03720799999999,2.15283,0
2018-06-13 04:58:09,81741.9,0.018286,0.578343,893217.0,893217.0,0.024299,0.263391,0.155504,0.057654,0.043589,0.018717,0.0075,9.2e-05,71.653953,0.014609,71.653945,0.263391,4.9463610000000005,59.03720799999999,2.15283,0
2018-06-13 04:58:10,90810.5,0.018268,0.578343,893264.0,893264.0,0.024203,0.263391,0.155504,0.057654,0.043429,0.018717,0.007539,9.2e-05,71.65196800000002,0.01456,71.65196,0.263391,4.924019,59.03720799999999,2.15283,0
2018-06-13 04:58:11,78921.5,0.018668,0.578343,893313.0,893313.0,0.024083,0.263391,0.155504,0.057654,0.043429,0.018561,0.007562,9.2e-05,71.650145,0.014465,71.650136,0.263391,4.907733,59.03720799999999,2.15283,0
2018-06-13 04:58:12,87483.9,0.018963,0.578343,893407.0,893407.0,0.023934,0.263391,0.155504,0.057654,0.04374,0.019706,0.007698,9.2e-05,71.651944,0.014864,71.651935,0.263391,4.858013,59.03720799999999,2.15283,0
2018-06-13 04:58:13,88651.3,0.018675,0.578343,893509.0,893509.0,0.023812,0.263391,0.155504,0.057654,0.043589,0.019735,0.007572,9.2e-05,71.654382,0.014726,71.654374,0.263391,4.802924,59.03720799999999,1.902017,0
2018-06-13 04:58:14,92461.8,0.018675,0.578343,893515.0,893515.0,0.023801,0.263391,0.155504,0.056889,0.043589,0.019735,0.007572,9.2e-05,71.649117,0.014709,71.649109,0.263391,4.799567,59.03720799999999,1.902017,0
2018-06-13 04:58:15,79801.7,0.018786,0.578343,893567.0,893567.0,0.023675,0.263391,0.119835,0.056889,0.043589,0.019507,0.0076209999999999,9.2e-05,71.6475,0.014646,71.647491,0.263391,4.760243,59.03720799999999,1.902017,0
2018-06-13 04:58:16,56418.4,0.018813,0.578343,893618.0,893618.0,0.023606,0.263391,0.119835,0.056889,0.043589,0.019669,0.007654,9.2e-05,71.64583,0.014763,71.645822,0.263391,4.730216,59.03720799999999,1.902017,0
2018-06-13 04:58:17,85174.3,0.019408,0.578343,893712.0,893711.0,0.022543,0.263391,0.119835,0.056889,0.04374,0.019713,0.008166,9.2e-05,71.647667,0.014894,71.64765899999998,0.263391,4.39495,59.03720799999999,1.7499669999999998,0
2018-06-13 04:58:18,87693.0,0.018785,0.578343,893895.0,893895.0,0.022087,0.263391,0.103126,0.054708,0.043208,0.018613,0.007643,9.2e-05,71.65660600000002,0.014296,71.656598,0.263391,4.289624,56.341957,1.902017,0
2018-06-13 04:58:19,77848.6,0.018758,0.578343,893907.0,893907.0,0.022087,0.263391,0.103126,0.054708,0.043208,0.018613,0.007643,9.2e-05,71.651822,0.014296,71.651814,0.263391,4.281606,56.341957,1.902017,0
2018-06-13 04:58:20,74003.8,0.018774,0.578343,893952.0,893952.0,0.022041,0.263391,0.103126,0.054708,0.043208,0.018717,0.007608,9.2e-05,71.64967800000002,0.014279,71.64967,0.263391,4.155348,56.341957,1.858414,0
2018-06-13 04:58:21,62759.7,0.018812,0.578343,894000.0,894000.0,0.022016,0.263391,0.103126,0.054708,0.043208,0.018767,0.007608,9.2e-05,71.647788,0.014349,71.64778000000003,0.263391,4.136309,56.341957,1.858414,0
2018-06-13 04:58:22,71222.8,0.019335,0.578343,894084.0,894084.0,0.022137,0.263391,0.103126,0.056889,0.043781,0.020223,0.008018,9.2e-05,71.648771,0.014969,71.648762,0.263391,4.090216000000002,56.341957,1.820176,0
2018-06-13 04:58:23,79075.3,0.019456,0.578343,894193.0,894193.0,0.022029,0.263391,0.086512,0.056889,0.04374,0.020377,0.007959,9.2e-05,71.651774,0.014881,71.65176600000002,0.263391,4.046622,56.341957,1.7981049999999998,0
2018-06-13 04:58:24,93487.2,0.019325,0.578343,894205.0,894205.0,0.021994,0.263391,0.086512,0.0561929999999999,0.04374,0.020223,0.007889,9.2e-05,71.64699399999998,0.014844,71.646986,0.263391,4.041422,56.341957,1.7981049999999998,0
2018-06-13 04:58:25,83929.8,0.019025,0.578343,894256.0,894256.0,0.02196,0.263391,0.086512,0.0561929999999999,0.04374,0.020223,0.007879,9.2e-05,71.64529399999998,0.014832,71.645282,0.263391,3.690261,56.341957,1.7236,0
2018-06-13 04:58:26,50815.9,0.019191,0.578343,894314.0,894314.0,0.021858,0.263391,0.086512,0.0561929999999999,0.043643,0.020377,0.007968,9.2e-05,71.64424,0.014871,71.64423199999997,0.263391,3.640019,56.341957,1.7236,0
2018-06-13 04:58:27,70603.4,0.018697,0.578343,894499.0,894499.0,0.022693,0.263391,0.119835,0.056889,0.043643,0.019706,0.007654,9.2e-05,71.653328,0.014738,71.65332,0.263391,3.64752,56.341957,2.126036,0
2018-06-13 04:58:28,83203.1,0.017687,0.578343,894683.0,894682.0,0.024163,0.249077,0.155504,0.056889,0.04417,0.019444,0.0074519999999999,9.2e-05,71.662249,0.014762,71.66232099999998,0.263391,4.08221,56.341957,3.058304,0
2018-06-13 04:58:29,84551.8,0.017671,0.578343,894689.0,894689.0,0.024136,0.249077,0.155504,0.056889,0.04417,0.019256,0.0074519999999999,9.2e-05,71.657071,0.0147419999999999,71.657064,0.263391,4.08221,56.341957,3.058304,0
2018-06-13 04:58:30,74947.3,0.017603,0.578343,894738.0,894738.0,0.024055,0.249077,0.155504,0.056889,0.043781,0.019256,0.007486,9.2e-05,71.655252,0.01475,71.655244,0.263391,4.0536970000000005,56.341957,3.058304,0
2018-06-13 04:58:31,63987.7,0.017527,0.578343,894803.0,894803.0,0.023981,0.249077,0.155504,0.056889,0.044591,0.01961,0.007608,9.6e-05,71.654715,0.014981,71.654707,0.263391,4.039793,56.341957,2.053105,0
2018-06-13 04:58:32,89333.6,0.017862,0.578343,894892.0,894892.0,0.02383,0.249077,0.155504,0.0561929999999999,0.04374,0.020377,0.007906,9.6e-05,71.65610699999998,0.015241,71.656099,0.263391,4.003185,56.341957,2.053105,0
2018-06-13 04:58:33,75829.4,0.017728,0.578343,894975.0,894975.0,0.021354,0.249077,0.070948,0.052895,0.043429,0.019528,0.007608,9.6e-05,71.657013,0.014292,71.657005,0.263391,3.955276,56.341957,2.126036,0
2018-06-13 04:58:34,86262.9,0.017684,0.578343,894987.0,894987.0,0.021298,0.249077,0.070948,0.05282,0.043208,0.019511,0.007581,9.6e-05,71.652245,0.014228,71.652237,0.263391,3.952244,56.341957,2.126036,0
2018-06-13 04:58:35,74644.4,0.018148,0.578343,895033.0,895033.0,0.024747,0.306853,0.086512,0.0542429999999999,0.043429,0.019731,0.0076209999999999,9.6e-05,71.65017900000002,0.0148199999999999,71.650171,0.306853,3.934033,56.341957,2.126036,0
2018-06-13 04:58:36,76351.7,0.018142,0.578343,895068.0,895068.0,0.024711,0.306853,0.086512,0.0542429999999999,0.043643,0.019731,0.007654,9.6e-05,71.64725200000002,0.014884,71.647244,0.306853,3.918938,56.341957,2.126036,0
2018-06-13 04:58:37,70496.2,0.018623,0.578343,895136.0,895136.0,0.025558,0.306853,0.155504,0.0561929999999999,0.04374,0.020805,0.007879,9.6e-05,71.646956,0.015408,71.646948,0.306853,3.88841,56.341957,2.126036,0
2018-06-13 04:58:38,81751.4,0.019089,0.578343,895201.0,895201.0,0.025544,0.306853,0.119835,0.0561929999999999,0.045634,0.021065,0.008015,9.6e-05,71.646429,0.015652,71.64642099999998,0.306853,3.857652,56.341957,2.126036,0
2018-06-13 04:58:39,104469.4,0.018683,0.578343,895418.0,895418.0,0.024879,0.306853,0.086512,0.052895,0.043429,0.019735,0.007608,9.6e-05,71.658066,0.014885,71.658058,0.306853,4.383468,56.341957,2.296953,0
2018-06-13 04:58:40,82077.7,0.019051,0.578343,895467.0,895467.0,0.024818,0.306853,0.086512,0.052895,0.043429,0.019564,0.007608,9.6e-05,71.656249,0.014836,71.65624100000002,0.306853,3.968852,56.341957,2.126036,0
2018-06-13 04:58:41,77196.8,0.019128,0.578343,895515.0,895515.0,0.024747,0.306853,0.086512,0.05282,0.043306,0.020083,0.007643,9.6e-05,71.65430699999997,0.014866,71.654299,0.306853,3.932683,56.341957,2.126036,0
2018-06-13 04:58:42,84218.3,0.01932,0.578343,895614.0,895614.0,0.024558,0.306853,0.086512,0.05282,0.042993,0.020759,0.007965,9.6e-05,71.656544,0.015047,71.656536,0.306853,3.56276,56.341957,1.962065,0
2018-06-13 04:58:43,87817.2,0.019349,0.578343,895638.0,895638.0,0.024556,0.306853,0.086512,0.05282,0.042993,0.020759,0.007965,9.6e-05,71.65272900000002,0.015057,71.652721,0.306853,3.5589510000000004,56.341957,1.962065,0
2018-06-13 04:58:44,86571.8,0.01903,0.31188,895716.0,895716.0,0.024438,0.306853,0.086512,0.05282,0.042993,0.020223,0.007654,9.6e-05,71.653243,0.014725,71.653235,0.306853,3.5451589999999995,56.341957,1.962065,0
2018-06-13 04:58:45,77132.0,0.018763,0.31188,895768.0,895768.0,0.025366,0.306853,0.166961,0.053435,0.042839,0.020219,0.007608,9.6e-05,71.651667,0.0148669999999999,71.651659,0.306853,3.431883,56.341957,1.962065,0
2018-06-13 04:58:46,85134.5,0.01873,0.31188,895834.0,895834.0,0.025275,0.306853,0.166961,0.052895,0.043208,0.020684,0.007889,9.6e-05,71.65120999999998,0.015131,71.651202,0.306853,3.2924260000000003,51.267587,1.962065,0
2018-06-13 04:58:47,69623.0,0.019003,0.31188,895914.0,895914.0,0.025125,0.306853,0.155504,0.05282,0.043286,0.021061,0.008029,9.6e-05,71.65188,0.015345,71.651872,0.306853,3.271289,51.267587,1.962065,0
2018-06-13 04:58:48,80429.4,0.017925,0.31188,896096.0,896096.0,0.02473,0.306853,0.155504,0.052335,0.042839,0.020652,0.007879,9.6e-05,71.660708,0.014942,71.6607,0.306853,3.661887,51.267587,2.264422,0
2018-06-13 04:58:49,74917.1,0.017806,0.31188,896108.0,896108.0,0.02473,0.306853,0.155504,0.052335,0.042839,0.020652,0.007879,9.6e-05,71.65594,0.014942,71.65593199999998,0.306853,3.660266000000002,51.267587,2.264422,0
2018-06-13 04:58:50,74201.0,0.01788,0.31188,896149.0,896149.0,0.024727,0.306853,0.155504,0.053435,0.042993,0.020638,0.007906,9.6e-05,71.65343,0.01503,71.65342,0.306853,3.639324,51.267587,2.264422,0
2018-06-13 04:58:51,38084.1,0.018127,0.31188,896188.0,896188.0,0.024599,0.306853,0.155504,0.053435,0.042839,0.020223,0.007991,9.6e-05,71.650874,0.015027,71.650865,0.306853,3.621887,51.267587,2.264422,0
2018-06-13 04:58:52,76234.8,0.018246,0.31188,896265.0,896265.0,0.024447,0.306853,0.155504,0.052895,0.042195,0.020638,0.008018,9.6e-05,71.65129499999998,0.015062,71.651287,0.306853,3.57726,51.267587,2.264422,0
2018-06-13 04:58:53,95536.5,0.018568,0.31188,896332.0,896332.0,0.024346,0.306853,0.086512,0.05282,0.042273,0.020684,0.008125,9.6e-05,71.65092800000002,0.015253,71.65092,0.306853,3.546975,51.267587,2.264422,0
2018-06-13 04:58:54,91396.6,0.018225,0.31188,896406.0,896406.0,0.024154,0.306853,0.086512,0.05282,0.041931,0.020083,0.007691,9.6e-05,71.651122,0.014765,71.651114,0.306853,3.526906,51.267587,2.264422,0
2018-06-13 04:58:55,79563.2,0.018382,0.31188,896453.0,896453.0,0.0241,0.306853,0.086512,0.05282,0.041931,0.01961,0.007698,9.6e-05,71.649142,0.014734,71.649134,0.306853,4.153597,51.267587,2.296953,0
2018-06-13 04:58:56,59056.5,0.018476,0.31188,896481.0,896481.0,0.024061,0.306853,0.086512,0.052335,0.041452,0.020083,0.007879,9.6e-05,71.645641,0.01484,71.64563299999998,0.306853,4.138548,51.267587,2.296953,0
2018-06-13 04:58:57,65933.1,0.018733,0.31188,896584.0,896584.0,0.021242,0.220184,0.074068,0.051225,0.041931,0.020638,0.008018,9.6e-05,71.648162,0.014697,71.648154,0.263391,3.596677,50.892493,2.264422,0
2018-06-13 04:58:58,82075.2,0.01773,0.31188,896792.0,896792.0,0.021007,0.220184,0.070948,0.051454,0.041931,0.020652,0.0078219999999999,9.6e-05,71.65906,0.014478,71.659052,0.263391,3.5364089999999995,50.892493,2.126036,0
2018-06-13 04:58:59,75151.7,0.01773,0.31188,896798.0,896798.0,0.020995,0.220184,0.070948,0.051454,0.041931,0.020652,0.0078219999999999,9.6e-05,71.653816,0.014463,71.653808,0.263391,3.534215,50.892493,2.126036,0
2018-06-13 04:59:00,86515.5,0.017652,0.31188,896847.0,896847.0,0.02093,0.220184,0.070948,0.051454,0.041931,0.020638,0.0078219999999999,9.6e-05,71.652,0.014462,71.651992,0.263391,3.517792,50.892493,2.126036,0
2018-06-13 04:59:01,81532.6,0.017769,0.31188,896878.0,896878.0,0.020886,0.220184,0.070948,0.051225,0.041931,0.020652,0.007889,9.6e-05,71.648752,0.014524,71.648744,0.263391,3.504757,50.892493,2.126036,0
2018-06-13 04:59:02,75030.3,0.0179919999999999,0.31188,896988.0,896988.0,0.020606,0.220184,0.070948,0.05282,0.041892,0.020684,0.008018,9.6e-05,71.651814,0.014581,71.65180600000002,0.263391,3.656866,50.892493,2.264422,0
2018-06-13 04:59:03,80855.4,0.018209,0.31188,897084.0,897084.0,0.020595,0.220184,0.068856,0.053435,0.042195,0.020638,0.0078219999999999,9.6e-05,71.653767,0.014437,71.65375999999998,0.263391,3.617233,50.892493,2.264422,0
2018-06-13 04:59:04,82024.0,0.018212,0.31188,897096.0,897096.0,0.020584,0.220184,0.068856,0.053435,0.042195,0.020638,0.0078219999999999,9.6e-05,71.64900300000002,0.01444,71.648995,0.263391,3.611656,50.892493,2.264422,0
2018-06-13 04:59:05,75219.9,0.018191,0.31188,897140.0,897138.0,0.020508,0.220184,0.068856,0.053435,0.042178,0.020604,0.007842,9.6e-05,71.64679,0.014413,71.646782,0.263391,4.348441,56.204861,17.668963,0
2018-06-13 04:59:06,70755.0,0.018358,0.31188,897177.0,897177.0,0.020531,0.220184,0.068856,0.055002,0.043306,0.02048,0.008059,9.6e-05,71.644025,0.0145669999999999,71.644017,0.263391,4.335083999999998,56.204861,2.296953,0
2018-06-13 04:59:07,64952.9,0.019235,0.31188,897262.0,897262.0,0.020678,0.220184,0.071937,0.056889,0.044857,0.020827,0.008308,9.6e-05,71.645083,0.015016,71.645075,0.263391,4.29928,56.204861,2.296953,0
2018-06-13 04:59:08,95586.4,0.019477,0.31188,897372.0,897370.0,0.020734,0.220184,0.071937,0.057359,0.044928,0.021205,0.008402,9.6e-05,71.648145,0.01525,71.648136,0.263391,4.2567260000000005,56.204861,2.296953,0
2018-06-13 04:59:09,83358.5,0.019035,0.31188,897488.0,897488.0,0.020551,0.220184,0.071937,0.057359,0.044909,0.020638,0.008029,9.6e-05,71.651696,0.014809,71.65168800000002,0.263391,4.156949,56.204861,2.793823,0
2018-06-13 04:59:10,73263.5,0.018885,0.31188,897539.0,897539.0,0.020508,0.220184,0.071937,0.056889,0.044909,0.020604,0.008029,9.6e-05,71.650037,0.014799,71.650029,0.263391,4.532187,56.204861,27.605569,0
2018-06-13 04:59:11,70513.8,0.018888,0.31188,897575.0,897575.0,0.020476,0.220184,0.071937,0.056889,0.044909,0.02054,0.008018,9.6e-05,71.647195,0.014724,71.647187,0.263391,4.516302,56.204861,27.605569,0
2018-06-13 04:59:12,72801.5,0.019386,0.31188,897675.0,897675.0,0.02046,0.220184,0.070948,0.057359,0.044928,0.020782,0.008208,9.6e-05,71.649455,0.014958,71.649447,0.263391,4.781066,56.204861,27.605569,0
2018-06-13 04:59:13,84550.1,0.019016,0.31188,897779.0,897779.0,0.020713,0.220184,0.071937,0.0607169999999999,0.046001,0.020782,0.007968,9.6e-05,71.652049,0.014954,71.65204,0.263391,4.698589,56.204861,27.605569,0
2018-06-13 04:59:14,89687.5,0.018989,0.31188,897786.0,897786.0,0.020684,0.220184,0.071937,0.0607169999999999,0.046001,0.020684,0.0079099999999999,9.6e-05,71.646885,0.014897,71.646877,0.263391,4.6957900000000015,56.204861,27.605569,0
2018-06-13 04:59:15,85951.2,0.019044,0.31188,897834.0,897834.0,0.021753,0.220184,0.086512,0.061471,0.048534,0.020684,0.008059,9.6e-05,71.644972,0.015239,71.644964,0.263391,4.675377,56.204861,27.605569,0
2018-06-13 04:59:16,61977.8,0.018968,0.31188,897893.0,897892.0,0.021637,0.220184,0.086512,0.0607169999999999,0.047004,0.020517,0.008029,9.6e-05,71.64385,0.015141,71.643842,0.263391,4.658976,56.204861,27.605569,0
2018-06-13 04:59:17,52961.3,0.018406,0.31188,898083.0,898083.0,0.019265,0.220184,0.071937,0.05968,0.044909,0.019713,0.0078219999999999,9.6e-05,71.65343,0.014025,71.65342199999998,0.263391,4.597783,56.204861,27.605569,0
2018-06-13 04:59:18,80812.6,0.017703,0.31188,898262.0,898262.0,0.019025,0.220184,0.071937,0.05968,0.044611,0.018212,0.0073659999999999,9.6e-05,71.66200400000002,0.013372,71.661996,0.263391,4.53215,56.204861,27.605569,0
2018-06-13 04:59:19,83134.4,0.017602,0.31188,898274.0,898274.0,0.019004,0.220184,0.071937,0.05968,0.044611,0.018212,0.007191,9.6e-05,71.65724200000002,0.013338,71.657234,0.263391,4.527775,56.204861,27.605569,0
2018-06-13 04:59:20,74619.8,0.01758,0.31188,898319.0,898319.0,0.018798,0.220184,0.070948,0.056889,0.043429,0.017967,0.0073659999999999,9.6e-05,71.655114,0.013247,71.655106,0.263391,4.508821,56.204861,27.605569,0
2018-06-13 04:59:21,71346.0,0.017783,0.31188,898354.0,898354.0,0.018806,0.220184,0.068856,0.056889,0.044611,0.0179539999999999,0.007253,9.6e-05,71.652189,0.013247,71.652181,0.263391,4.494676999999999,56.204861,27.605569,0
2018-06-13 04:59:22,97145.2,0.018026,0.31188,898453.0,898453.0,0.018794,0.220184,0.068856,0.055002,0.044611,0.019028,0.007698,9.6e-05,71.654363,0.013744,71.654354,0.263391,4.228202,56.204861,2.793823,0
2018-06-13 04:59:23,81970.3,0.01782,0.31188,898560.0,898560.0,0.018726,0.220184,0.068856,0.055002,0.044857,0.018698,0.0075739999999999,9.6e-05,71.657188,0.013608,71.65718000000003,0.263391,4.183448,56.204861,2.793823,0
2018-06-13 04:59:24,77440.2,0.01769,0.31188,898572.0,898572.0,0.018688,0.220184,0.068856,0.055002,0.044857,0.018613,0.007572,9.6e-05,71.652434,0.013567,71.652426,0.263391,4.171779,56.204861,2.793823,0
2018-06-13 04:59:25,73416.9,0.018114,0.31188,898623.0,898623.0,0.019717,0.220184,0.071937,0.057654,0.044928,0.018242,0.0074519999999999,9.6e-05,71.65078000000003,0.013801,71.650772,0.263391,4.049739,56.204861,2.347703,0
2018-06-13 04:59:26,78034.5,0.018222,0.31188,898672.0,898672.0,0.019748,0.220184,0.071937,0.057654,0.047004,0.018613,0.007608,9.6e-05,71.648972,0.013987,71.648964,0.263391,4.033217,56.204861,2.347703,0
2018-06-13 04:59:27,74844.1,0.018574,0.31188,898769.0,898769.0,0.01937,0.220184,0.068856,0.054928,0.044909,0.019221,0.007701,9.6e-05,71.650997,0.014006,71.650989,0.263391,3.991862,56.204861,2.347703,0
2018-06-13 04:59:28,87461.7,0.018249,0.31188,898958.0,898958.0,0.018977,0.220184,0.062058,0.054928,0.044611,0.017967,0.0071,9.6e-05,71.66035500000002,0.013346,71.660347,0.263391,3.920429,56.204861,2.566001,0
2018-06-13 04:59:29,112679.0,0.018238,0.31188,898964.0,898964.0,0.018959,0.220184,0.062058,0.054928,0.04417,0.017967,0.0071569999999999,9.6e-05,71.655124,0.013336,71.655116,0.263391,3.913453,56.204861,2.566001,0
2018-06-13 04:59:30,79976.7,0.018232,0.31188,899015.0,899015.0,0.018894,0.220184,0.062058,0.054928,0.04374,0.017784,0.0071769999999999,9.6e-05,71.65346600000002,0.013277,71.653458,0.263391,4.412546,56.204861,2.793823,0
2018-06-13 04:59:31,53274.4,0.018365,0.31188,899057.0,899056.0,0.018738,0.220184,0.062058,0.0542429999999999,0.042993,0.0175199999999999,0.007191,9.6e-05,71.651092,0.013205,71.651083,0.263391,4.599253,56.204861,30.917087,0
2018-06-13 04:59:32,82263.4,0.018774,0.31188,899153.0,899153.0,0.018711,0.220184,0.062058,0.0542429999999999,0.042273,0.018378,0.007547,9.6e-05,71.65304499999998,0.013536,71.653037,0.263391,4.574824,56.204861,30.917087,0
2018-06-13 04:59:33,89784.0,0.018764,0.31188,899250.0,899250.0,0.018598,0.220184,0.062058,0.053686,0.041931,0.018378,0.0073659999999999,9.6e-05,71.655074,0.013334,71.655066,0.263391,4.541079,56.204861,27.605569,0
2018-06-13 04:59:34,86827.5,0.01862,0.31188,899262.0,899262.0,0.018598,0.220184,0.062058,0.053686,0.041931,0.018378,0.0073659999999999,9.6e-05,71.65032,0.013334,71.650312,0.263391,4.537411,56.204861,27.605569,0
2018-06-13 04:59:35,81443.4,0.018481,0.31188,899308.0,899308.0,0.019548,0.220184,0.071937,0.054928,0.043156,0.018378,0.0073659999999999,9.6e-05,71.648271,0.013584,71.648263,0.263391,4.526105,56.204861,27.605569,0
2018-06-13 04:59:36,98071.8,0.018843,0.31188,899355.0,899353.0,0.019481,0.220184,0.068856,0.0542429999999999,0.043156,0.018561,0.007529,9.6e-05,71.646309,0.013662,71.646301,0.263391,4.505371,56.204861,27.605569,0
2018-06-13 04:59:37,98862.5,0.018997,0.31188,899428.0,899428.0,0.019509,0.220184,0.068856,0.054108,0.044611,0.01909,0.0077859999999999,9.6e-05,71.646413,0.014072,71.646405,0.263391,4.4626660000000005,56.204861,27.605569,0
2018-06-13 04:59:38,90971.7,0.019083,0.31188,899483.0,899483.0,0.019538,0.220184,0.068856,0.054108,0.044857,0.020011,0.008024,9.6e-05,71.64508599999998,0.014409,71.645078,0.263391,4.4379940000000015,56.204861,27.605569,0
2018-06-13 04:59:39,89448.1,0.018591,0.31188,899654.0,899654.0,0.018982,0.220184,0.062058,0.053686,0.043156,0.018378,0.0077859999999999,9.6e-05,71.65300699999997,0.013688,71.652999,0.263391,4.3394080000000015,56.204861,27.605569,0
2018-06-13 04:59:40,76367.0,0.018573,0.31188,899705.0,899705.0,0.018921,0.220184,0.062058,0.053686,0.043156,0.018378,0.0077859999999999,9.6e-05,71.651354,0.013706,71.65134599999998,0.263391,4.315331,56.204861,3.0638970000000003,0
2018-06-13 04:59:41,69717.3,0.018771,0.31188,899741.0,899741.0,0.01888,0.219852,0.062058,0.053686,0.042993,0.018378,0.007773,9.6e-05,71.648521,0.013699,71.648512,0.263391,4.293132,56.204861,3.0638970000000003,0
2018-06-13 04:59:42,80977.6,0.019077,0.31188,899835.0,899835.0,0.018828,0.219852,0.062058,0.054108,0.042933,0.018861,0.007906,9.6e-05,71.650293,0.014032,71.650284,0.263391,4.244882,56.204861,3.0638970000000003,0
2018-06-13 04:59:43,94056.9,0.018998,0.31188,899946.0,899946.0,0.017626,0.166961,0.05968,0.053228,0.042064,0.018378,0.007575,9.6e-05,71.65343299999998,0.013203,71.653425,0.263391,4.2061,56.204861,3.0638970000000003,0
2018-06-13 04:59:44,94218.2,0.018954,0.31188,899952.0,899952.0,0.017616,0.166961,0.05968,0.053228,0.041996,0.018314,0.0075739999999999,9.6e-05,71.648209,0.013173,71.648201,0.263391,4.204574,56.204861,3.0638970000000003,0
2018-06-13 04:59:45,74330.7,0.018995,0.31188,900004.0,900004.0,0.017512,0.166961,0.05968,0.053228,0.041931,0.018314,0.007575,9.6e-05,71.64663900000002,0.013119,71.646631,0.263391,3.769684,50.892493,3.0638970000000003,0
2018-06-13 04:59:46,58747.2,0.019194,0.31188,900055.0,900055.0,0.017561,0.166961,0.05968,0.053686,0.041996,0.018314,0.007575,9.6e-05,71.644992,0.013193,71.644983,0.263391,3.747089,50.892493,2.793823,0
2018-06-13 04:59:47,76904.5,0.01995,0.31188,900138.0,900138.0,0.019742,0.20062,0.061471,0.056705,0.044928,0.019254,0.0077859999999999,9.6e-05,71.645898,0.014288,71.64589000000002,0.263391,3.711232,50.892493,2.793823,0
2018-06-13 04:59:48,86100.0,0.01976,0.31188,900332.0,900332.0,0.019389,0.20062,0.0607169999999999,0.054928,0.044037,0.018242,0.007553,9.6e-05,71.655642,0.013601,71.65563399999998,0.263391,3.647236,50.892493,2.793823,0
2018-06-13 04:59:49,83988.2,0.019711,0.31188,900343.0,900343.0,0.019334,0.20062,0.0607169999999999,0.054928,0.043602,0.018219,0.007553,9.6e-05,71.650812,0.013541,71.650803,0.263391,3.641814,50.892493,2.793823,0
2018-06-13 04:59:50,88481.6,0.019845,0.31188,900387.0,900387.0,0.019336,0.20062,0.060222,0.054928,0.044599,0.018148,0.007571,9.6e-05,71.648586,0.013579,71.648577,0.263391,4.2547120000000005,50.892493,3.0638970000000003,0
2018-06-13 04:59:51,77923.2,0.020026,0.31188,900422.0,900422.0,0.019523,0.20062,0.062058,0.056705,0.045135,0.018378,0.007656,9.6e-05,71.645691,0.01387,71.64568299999998,0.263391,4.2504050000000015,50.892493,3.0638970000000003,0
2018-06-13 04:59:52,63417.0,0.020152,0.31188,900515.0,900515.0,0.018575,0.20062,0.0607169999999999,0.055002,0.044928,0.018652,0.007677,0.000103,71.647391,0.013841,71.64738299999998,0.219852,4.455631,50.892493,31.246799,0
2018-06-13 04:59:53,79799.3,0.019398,0.31188,900727.0,900727.0,0.017521,0.20062,0.058734,0.054108,0.044081,0.018148,0.0073659999999999,0.000103,71.658567,0.013044,71.658559,0.219852,4.379157,50.892493,27.605569,0
2018-06-13 04:59:54,84735.8,0.019408,0.31188,900739.0,900739.0,0.017496,0.20062,0.058734,0.054108,0.044081,0.0180099999999999,0.0073659999999999,0.000103,71.65382199999998,0.013022,71.653814,0.219852,4.37482,50.892493,27.605569,0
2018-06-13 04:59:55,67580.9,0.019609,0.31188,900788.0,900788.0,0.019989,0.238112,0.060222,0.054458,0.044081,0.0180099999999999,0.007461,0.000103,71.652012,0.013419,71.652004,0.238112,4.3500510000000014,50.892493,27.605569,0
2018-06-13 04:59:56,76702.2,0.019721,0.31188,900836.0,900836.0,0.019964,0.238112,0.060222,0.054458,0.044599,0.018219,0.0075439999999999,0.000103,71.650132,0.013524,71.650124,0.238112,4.884632,51.070237,36.086161,0
2018-06-13 04:59:57,79644.1,0.020521,0.31188,900932.0,900932.0,0.019981,0.238112,0.0607169999999999,0.056705,0.044857,0.018219,0.007677,0.000103,71.652069,0.013724,71.652061,0.238112,4.8692730000000015,51.070237,36.086161,0
2018-06-13 04:59:58,100391.0,0.01982,0.31188,901125.0,901125.0,0.019685,0.238112,0.0607169999999999,0.054458,0.044081,0.017956,0.007547,0.000103,71.661722,0.013379,71.661714,0.238112,4.783021,51.070237,31.246799,0
2018-06-13 04:59:59,84787.7,0.019819,0.31188,901131.0,901131.0,0.019658,0.238112,0.0607169999999999,0.054458,0.044081,0.017956,0.0075439999999999,0.000103,71.656502,0.013346,71.65649499999998,0.238112,4.779952,51.070237,31.246799,0
2018-06-13 05:00:00,72538.4,0.019937,0.31188,901180.0,901180.0,0.019682,0.238112,0.064208,0.055002,0.044599,0.018148,0.007629,0.000103,71.654699,0.013503,71.65469,0.238112,4.281064,51.070237,27.605569,0
2018-06-13 05:00:01,77510.7,0.02033,0.31188,901210.0,901210.0,0.019792,0.238112,0.064208,0.055798,0.044838,0.018314,0.0076409999999999,0.000103,71.651383,0.013669,71.651375,0.238112,4.264461,51.070237,27.605569,0
2018-06-13 05:00:02,79643.9,0.021209,0.31188,901289.0,901289.0,0.018652,0.238112,0.060937,0.056985,0.046889,0.01909,0.007741,0.000103,71.65196999999998,0.01399,71.651962,0.238112,4.220381,51.070237,3.0638970000000003,0
2018-06-13 05:00:03,82815.0,0.021349,0.31188,901417.0,901417.0,0.018805,0.238112,0.062058,0.056985,0.048001,0.019573,0.007751,0.000103,71.65645500000002,0.014243,71.656447,0.238112,4.169403,51.070237,3.0638970000000003,0
2018-06-13 05:00:04,79997.4,0.021353,0.31188,901428.0,901428.0,0.018789,0.238112,0.062058,0.056985,0.048001,0.019573,0.007773,0.000103,71.65163299999998,0.014259,71.651625,0.238112,4.167372,51.070237,3.0638970000000003,0
2018-06-13 05:00:05,83437.3,0.021342,0.31188,901473.0,901473.0,0.023345,0.320555,0.065735,0.058734,0.04931,0.020223,0.007914,0.000103,71.64950999999998,0.015275,71.649502,0.320555,4.152693,51.070237,3.0638970000000003,0
2018-06-13 05:00:06,80838.9,0.021501,0.31188,901508.0,901508.0,0.023194,0.320555,0.064208,0.058734,0.04891,0.020053,0.007931,0.000103,71.646592,0.015232,71.64658399999998,0.320555,4.14355,51.070237,3.0638970000000003,0
2018-06-13 05:00:07,76746.6,0.021753,0.31188,901603.0,901603.0,0.022948,0.320555,0.063092,0.058734,0.04931,0.020003,0.008012,0.000103,71.648451,0.015197,71.648443,0.320555,4.076139,51.070237,3.0638970000000003,0
2018-06-13 05:00:08,88856.1,0.02156,0.31188,901746.0,901744.0,0.022667,0.320555,0.063092,0.057658,0.048365,0.020003,0.00794,0.000103,71.654115,0.015119,71.654106,0.320555,3.439236,47.874475,2.347703,0
2018-06-13 05:00:09,84463.5,0.020995,0.31188,901821.0,901821.0,0.02253,0.320555,0.063092,0.057658,0.048305,0.019648,0.007869,0.000103,71.654391,0.014792,71.654383,0.320555,3.406,47.874475,2.77402,0
2018-06-13 05:00:10,75401.2,0.021059,0.31188,901867.0,901867.0,0.022477,0.320555,0.063092,0.057658,0.048305,0.019648,0.0079189999999999,0.000103,71.652344,0.014879,71.652336,0.320555,3.810245,47.874475,3.0638970000000003,0
2018-06-13 05:00:11,69129.5,0.020991,0.31188,901914.0,901914.0,0.02242,0.320555,0.063092,0.057658,0.04931,0.019798,0.007936,0.000103,71.650387,0.0149449999999999,71.650378,0.320555,3.783803,47.874475,2.793823,0
2018-06-13 05:00:12,93844.7,0.021055,0.31188,902012.0,902012.0,0.022074,0.320555,0.063092,0.057114,0.048305,0.019306,0.00794,0.000103,71.65248000000003,0.014791,71.652472,0.320555,3.755991,47.874475,2.793823,0
2018-06-13 05:00:13,95347.6,0.020833,0.31188,902113.0,902113.0,0.021916,0.320555,0.063092,0.056985,0.047221,0.019528,0.007918,0.000103,71.654818,0.014687,71.65481,0.320555,3.714024,47.874475,2.793823,0
2018-06-13 05:00:14,85041.9,0.020856,0.31188,902119.0,902119.0,0.021903,0.320555,0.063092,0.056985,0.047221,0.019508,0.007914,0.000103,71.649602,0.014669,71.649594,0.320555,3.712232,47.874475,2.793823,0
2018-06-13 05:00:15,74655.5,0.02071,0.31188,902171.0,902171.0,0.02401,0.320555,0.064208,0.057658,0.048305,0.019508,0.00785,0.000103,71.648038,0.015,71.64803,0.320555,3.687797,47.874475,2.793823,0
2018-06-13 05:00:16,70628.3,0.020651,0.305238,902240.0,902240.0,0.023497,0.320555,0.063092,0.056985,0.047221,0.019306,0.007842,0.000103,71.64781500000002,0.014818,71.647806,0.320555,3.660736,47.874475,2.793823,0
2018-06-13 05:00:17,79072.4,0.021116,0.305238,902331.0,902331.0,0.023458,0.320555,0.063092,0.056985,0.047221,0.019945,0.007939,0.000103,71.649365,0.01518,71.649357,0.320555,3.631004,47.874475,2.77402,0
2018-06-13 05:00:18,86152.0,0.020033,0.305238,902499.0,902499.0,0.022872,0.320555,0.063092,0.054841,0.046009,0.01909,0.007669,0.000103,71.65701899999998,0.014429,71.65701,0.320555,3.570123,47.874475,2.77402,0
2018-06-13 05:00:19,97482.8,0.020036,0.305238,902511.0,902511.0,0.022846,0.320555,0.063092,0.054841,0.046009,0.018775,0.0076409999999999,0.000103,71.65227900000002,0.014366,71.652271,0.320555,3.561784,47.874475,2.77402,0
2018-06-13 05:00:20,66491.1,0.020373,0.305238,902556.0,902556.0,0.023166,0.320555,0.064208,0.056889,0.046889,0.019017,0.007656,0.000103,71.650129,0.014576,71.65012,0.320555,3.92804,47.874475,3.0638970000000003,0
2018-06-13 05:00:21,77726.1,0.02056,0.305238,902589.0,902589.0,0.023152,0.320555,0.064208,0.056889,0.047078,0.019296,0.0077859999999999,0.000103,71.647075,0.014732,71.647067,0.320555,3.700042,47.874475,2.77402,0
2018-06-13 05:00:22,70484.4,0.020723,0.305238,902661.0,902661.0,0.023043,0.320555,0.064208,0.057369,0.047221,0.019573,0.007869,0.000103,71.647099,0.014953,71.64709,0.320555,3.665113,47.874475,2.77402,0
2018-06-13 05:00:23,88179.2,0.021063,0.305238,902730.0,902730.0,0.023056,0.320555,0.064208,0.057369,0.047236,0.020053,0.007934,0.000103,71.646905,0.015263,71.646897,0.320555,3.632865,47.874475,2.77402,0
2018-06-13 05:00:24,83998.5,0.020715,0.305238,902809.0,902809.0,0.02297,0.320555,0.063092,0.056985,0.047236,0.019798,0.007914,0.000103,71.647494,0.015114,71.647485,0.320555,3.420217,47.874475,2.77402,0
2018-06-13 05:00:25,59850.2,0.019912,0.305238,902946.0,902946.0,0.022704,0.320555,0.063092,0.056985,0.047093,0.019529,0.007667,0.000103,71.652677,0.014532,71.65266899999997,0.320555,3.3822120000000004,47.874475,2.77402,0
2018-06-13 05:00:26,86616.9,0.019989,0.305238,902972.0,902972.0,0.022655,0.320555,0.063092,0.056985,0.047093,0.019508,0.007669,0.000103,71.64905999999998,0.014487,71.649052,0.320555,3.373054,47.874475,2.77402,0
2018-06-13 05:00:27,90245.3,0.020053,0.305238,903066.0,903066.0,0.023013,0.320555,0.065735,0.057369,0.047078,0.019378,0.007701,0.000103,71.65083,0.0146169999999999,71.65082199999998,0.320555,3.3436730000000003,47.874475,2.347703,0
2018-06-13 05:00:28,88613.5,0.019738,0.305238,903193.0,903191.0,0.022782,0.320555,0.064208,0.056985,0.047078,0.019296,0.007762,0.000103,71.655214,0.014564,71.655206,0.320555,3.683307,47.874475,2.77402,0
2018-06-13 05:00:29,92845.2,0.019239,0.305238,903289.0,903289.0,0.022552,0.320555,0.064208,0.056985,0.046597,0.018723,0.007448,0.000103,71.657163,0.0139979999999999,71.657155,0.320555,3.648907,42.767037,2.77402,0
2018-06-13 05:00:30,81068.8,0.019309,0.305238,903338.0,903338.0,0.022503,0.320555,0.064208,0.056985,0.046597,0.018642,0.007448,0.000103,71.655361,0.013994,71.655353,0.320555,3.620986,42.767037,2.77402,0
2018-06-13 05:00:31,62729.6,0.019568,0.305238,903385.0,903385.0,0.022354,0.320555,0.064208,0.056889,0.046597,0.018378,0.007461,0.000103,71.65337,0.013985,71.653362,0.320555,3.3582910000000004,41.429665,2.347703,0
2018-06-13 05:00:32,87303.2,0.019803,0.305238,903464.0,903464.0,0.022316,0.320555,0.064208,0.055002,0.047093,0.01877,0.007606,0.000103,71.653987,0.014228,71.653979,0.320555,3.181418,40.150061,2.296953,0
2018-06-13 05:00:33,103429.2,0.019538,0.305238,903575.0,903575.0,0.022096,0.320555,0.064208,0.054841,0.046597,0.017629,0.007353,0.000103,71.657113,0.01378,71.657105,0.320555,3.16135,40.150061,2.264422,0
2018-06-13 05:00:34,110066.0,0.019386,0.305238,903587.0,903587.0,0.022052,0.320555,0.064208,0.054841,0.046597,0.017628,0.007277,0.000103,71.65237900000002,0.013737,71.652371,0.320555,3.161105,40.150061,2.264422,0
2018-06-13 05:00:35,76894.8,0.01938,0.305238,903633.0,903633.0,0.021926,0.320555,0.064208,0.054841,0.045433,0.017003,0.007259,0.000103,71.650346,0.013568,71.650338,0.320555,3.139138,40.150061,2.264422,0
2018-06-13 05:00:36,74840.1,0.019372,0.305238,903668.0,903668.0,0.021849,0.320555,0.063092,0.056985,0.045433,0.01701,0.007359,0.000103,71.647439,0.013644,71.64743100000003,0.320555,3.125436,40.150061,2.264422,0
2018-06-13 05:00:37,83366.2,0.01969,0.305238,903761.0,903761.0,0.020676,0.320555,0.0607169999999999,0.056889,0.046597,0.018641,0.0075629999999999,0.000103,71.649125,0.013797,71.649117,0.320555,3.099685,40.150061,2.222318,0
2018-06-13 05:00:38,82010.0,0.019814,0.305238,903894.0,903894.0,0.020564,0.320555,0.060222,0.054841,0.046009,0.01877,0.007609,0.000103,71.653987,0.013954,71.653979,0.320555,3.060047,40.150061,2.222318,0
2018-06-13 05:00:39,85490.8,0.019414,0.305238,903979.0,903979.0,0.020389,0.320555,0.060222,0.054841,0.045433,0.017628,0.007261,0.000103,71.655055,0.0134759999999999,71.655047,0.320555,3.035914,40.150061,2.222318,0
2018-06-13 05:00:40,71206.9,0.019396,0.305238,904027.0,904027.0,0.020194,0.320555,0.058734,0.05316,0.044928,0.017003,0.0073569999999999,0.000103,71.653163,0.013363,71.653155,0.320555,3.029244,40.150061,2.222318,0
2018-06-13 05:00:41,90058.6,0.01944,0.305238,904053.0,904053.0,0.02045,0.320555,0.0607169999999999,0.054841,0.045135,0.017003,0.007359,0.000103,71.649557,0.013438,71.649549,0.320555,3.0190080000000004,40.150061,2.170939,0
2018-06-13 05:00:42,78771.0,0.019844,0.305238,904154.0,904154.0,0.020346,0.320555,0.0607169999999999,0.05316,0.04484,0.018642,0.007555,0.000103,71.65187900000002,0.0137639999999999,71.651871,0.320555,2.987466,40.150061,2.170939,0
2018-06-13 05:00:43,90905.7,0.019466,0.305238,904271.0,904271.0,0.020374,0.320555,0.060222,0.055002,0.045433,0.01877,0.00748,0.000103,71.65548199999998,0.01382,71.655474,0.320555,2.957679,40.150061,2.170939,0
2018-06-13 05:00:44,91669.3,0.019466,0.305238,904277.0,904277.0,0.020374,0.320555,0.060222,0.055002,0.045433,0.01877,0.00748,0.000103,71.650278,0.01382,71.65026999999998,0.320555,2.954939,40.150061,2.170939,0
2018-06-13 05:00:45,75976.9,0.018845,0.305238,904383.0,904383.0,0.021386,0.320555,0.065735,0.057369,0.045433,0.017842,0.007237,0.000103,71.652997,0.013713,71.652989,0.320555,2.933902,40.150061,2.170939,0
2018-06-13 05:00:46,77399.0,0.018819,0.305238,904416.0,904415.0,0.021526,0.320555,0.065735,0.057658,0.047804,0.018775,0.0074069999999999,0.000103,71.649851,0.014093,71.649922,0.320555,2.91785,40.150061,2.170939,0
2018-06-13 05:00:47,86189.4,0.019241,0.305238,904506.0,904506.0,0.021572,0.320555,0.0845289999999999,0.057844,0.047804,0.019017,0.007461,0.000103,71.651388,0.014232,71.65138,0.320555,2.882641,40.150061,2.170939,0
2018-06-13 05:00:48,108924.9,0.019053,0.305238,904653.0,904653.0,0.018921,0.243357,0.065735,0.057369,0.045433,0.018642,0.007088,0.000103,71.657358,0.013508,71.65735,0.243357,2.850556,40.150061,2.153755,0
2018-06-13 05:00:49,86835.6,0.018533,0.305238,904727.0,904727.0,0.018815,0.243357,0.065735,0.056985,0.045433,0.017967,0.006734,0.000103,71.657545,0.013248,71.657537,0.243357,2.823982,40.150061,2.153755,0
2018-06-13 05:00:50,79190.0,0.01864,0.305238,904768.0,904768.0,0.018775,0.243357,0.065735,0.056985,0.045433,0.017842,0.006843,0.000103,71.655116,0.013251,71.655108,0.243357,2.8134490000000003,40.150061,2.153755,0
2018-06-13 05:00:51,73113.3,0.01885,0.305238,904806.0,904806.0,0.018517,0.243357,0.065735,0.055457,0.044527,0.01701,0.006954,0.000103,71.652451,0.013084,71.65244200000002,0.243357,2.8050040000000003,40.150061,2.153755,0
2018-06-13 05:00:52,59314.8,0.019505,0.305238,904892.0,904892.0,0.018508,0.243357,0.062579,0.056788,0.044527,0.017629,0.007153,0.000103,71.65357900000002,0.013271,71.653571,0.243357,3.352028,42.43248300000001,2.222318,0
2018-06-13 05:00:53,-1.0,0.019257,0.219907,905013.0,905013.0,0.018337,0.243357,0.062579,0.056788,0.044527,0.016692,0.006903,0.000103,71.65749699999998,0.01294,71.657489,0.243357,3.024453,42.43248300000001,2.153755,0
2018-06-13 05:00:54,88680.2,0.019257,0.219907,905025.0,905025.0,0.018316,0.243357,0.062579,0.056788,0.044527,0.016538,0.006954,0.000103,71.652772,0.012913,71.652764,0.243357,3.018101,42.43248300000001,2.153755,0
2018-06-13 05:00:55,90677.4,0.019842,0.262496,905076.0,905076.0,0.018307,0.243357,0.062579,0.056788,0.044527,0.016538,0.0069939999999999,0.000103,71.651131,0.012947,71.651122,0.243357,3.008096,42.43248300000001,2.153755,0
2018-06-13 05:00:56,89950.8,0.019967,0.262496,905122.0,905122.0,0.018235,0.243357,0.062579,0.056788,0.044527,0.016519,0.007088,0.000103,71.649106,0.012924,71.649098,0.243357,2.977849,42.43248300000001,2.153755,0
2018-06-13 05:00:57,88327.5,0.020547,0.262496,905221.0,905221.0,0.018463,0.243357,0.062579,0.0577179999999999,0.047093,0.017079,0.007422,0.000103,71.65125,0.0135,71.651241,0.243357,2.942757,42.43248300000001,2.153755,0
2018-06-13 05:00:58,82412.6,0.019985,0.262496,905411.0,905411.0,0.018179,0.170444,0.061028,0.0577179999999999,0.044489,0.016538,0.0070379999999999,0.000103,71.660637,0.013036,71.660629,0.243357,2.301873,40.150061,2.170939,0
2018-06-13 05:00:59,91611.0,0.019985,0.262496,905417.0,905417.0,0.018166,0.170444,0.061028,0.0577179999999999,0.044489,0.016538,0.0070269999999999,0.000103,71.65544,0.013022,71.65543199999998,0.243357,2.301873,40.150061,2.170939,0
2018-06-13 05:01:00,88962.3,0.020206,0.262496,905466.0,905466.0,0.018173,0.170444,0.061028,0.057369,0.044527,0.016538,0.007088,0.000103,71.653644,0.013083,71.65363599999998,0.243357,2.290627,40.150061,2.170939,0
2018-06-13 05:01:01,77823.9,0.02028,0.262496,905510.0,905510.0,0.018265,0.170444,0.061028,0.0577179999999999,0.047804,0.016692,0.0071629999999999,0.000103,71.651452,0.013232,71.651444,0.243357,2.280011,40.150061,2.170939,0
2018-06-13 05:01:02,63858.7,0.020584,0.262496,905592.0,905592.0,0.018346,0.170444,0.061028,0.0577179999999999,0.048001,0.017629,0.00744,0.000103,71.652272,0.013609,71.652264,0.243357,2.268869,40.150061,2.170939,0
2018-06-13 05:01:03,96144.7,0.020483,0.262496,905703.0,905703.0,0.018408,0.170444,0.061028,0.0577179999999999,0.048269,0.017965,0.00748,0.000103,71.655395,0.013702,71.655387,0.243357,2.243619,40.150061,2.077076,0
2018-06-13 05:01:04,99153.8,0.020482,0.262496,905714.0,905714.0,0.018373,0.170444,0.061028,0.0577179999999999,0.048269,0.017967,0.0074629999999999,0.000103,71.650594,0.013694,71.650586,0.243357,2.239586,40.150061,2.077076,0
2018-06-13 05:01:05,84129.2,0.020972,0.262943,905761.0,905761.0,0.018277,0.170444,0.061028,0.0577179999999999,0.048269,0.017842,0.0074069999999999,0.000103,71.648586,0.013633,71.648576,0.243357,2.221951,40.150061,2.053105,0
2018-06-13 05:01:06,53153.9,0.021031,0.262943,905795.0,905795.0,0.018146,0.170444,0.061028,0.0577179999999999,0.047236,0.017842,0.0074629999999999,0.000103,71.64565999999998,0.013578,71.645652,0.243357,2.212431,40.150061,2.019818,0
2018-06-13 05:01:07,80591.9,0.021399,0.262943,905882.0,905882.0,0.018444,0.170444,0.062579,0.057844,0.048269,0.018723,0.007854,0.000103,71.646866,0.0141919999999999,71.646858,0.243357,2.683805,40.150061,2.275048,0
2018-06-13 05:01:08,77077.9,0.021984,0.262943,905938.0,905938.0,0.017108,0.170444,0.061028,0.0577179999999999,0.048269,0.019478,0.00799,0.000103,71.645638,0.014371,71.64563000000003,0.170444,2.67004,40.150061,2.264422,0
2018-06-13 05:01:09,80620.6,0.020999,0.262943,906107.0,906107.0,0.016753,0.170444,0.0607169999999999,0.057533,0.047071,0.019016,0.007609,0.000103,71.653341,0.01374,71.65333299999998,0.170444,2.625484,40.150061,2.275048,0
2018-06-13 05:01:10,95928.6,0.020999,0.262943,906158.0,906158.0,0.018225,0.191778,0.061028,0.057533,0.047062,0.019016,0.007798,0.000103,71.65170400000002,0.01399,71.65169499999998,0.191778,2.608347,40.150061,2.275048,0
2018-06-13 05:01:11,91580.0,0.021071,0.262943,906209.0,906209.0,0.018141,0.191778,0.061028,0.057533,0.047062,0.019016,0.007869,0.000103,71.65007299999998,0.01403,71.650064,0.191778,2.590075,40.150061,2.275048,0
2018-06-13 05:01:12,73680.1,0.021339,0.262943,906302.0,906302.0,0.018259,0.191778,0.061028,0.057533,0.047071,0.019583,0.008018,0.000103,71.65175699999998,0.014582,71.651749,0.191778,2.568696,40.150061,2.275048,0
2018-06-13 05:01:13,82341.1,0.021001,0.262943,906399.0,906399.0,0.018206,0.191778,0.0607169999999999,0.056863,0.047062,0.019529,0.00793,0.000103,71.653763,0.014371,71.653754,0.191778,2.24808,40.150061,2.264422,0
2018-06-13 05:01:14,83116.5,0.020939,0.262943,906405.0,906405.0,0.018206,0.191778,0.0607169999999999,0.056863,0.047062,0.019529,0.007922,0.000103,71.648575,0.01437,71.648567,0.191778,2.246328,40.150061,2.264422,0
2018-06-13 05:01:15,80394.5,0.021303,0.262943,906457.0,906457.0,0.018125,0.191778,0.0607169999999999,0.056863,0.046826,0.019397,0.007891,0.000103,71.647018,0.014243,71.64701,0.191778,2.816084,40.150061,2.334433,0
2018-06-13 05:01:16,65872.4,0.021357,0.262943,906501.0,906501.0,0.018047,0.191778,0.060642,0.056863,0.046826,0.019508,0.007934,0.000103,71.644826,0.014316,71.644817,0.191778,2.806275,40.150061,2.334433,0
2018-06-13 05:01:17,84695.7,0.021563,0.262943,906597.0,906597.0,0.01913,0.191778,0.062579,0.057533,0.047071,0.020011,0.0081,0.000103,71.64675600000002,0.014902,71.646748,0.191778,2.776202,40.150061,2.275048,0
2018-06-13 05:01:18,105466.2,0.020631,0.262943,906785.0,906785.0,0.018816,0.191778,0.061028,0.056863,0.046826,0.019397,0.007922,9.3e-05,71.655955,0.014371,71.655947,0.191778,3.141959,40.150061,2.452626,0
2018-06-13 05:01:19,86314.2,0.020615,0.262943,906797.0,906797.0,0.018024,0.191778,0.0607169999999999,0.056863,0.045194,0.019397,0.00793,9.3e-05,71.651238,0.014191,71.65123,0.191778,3.140176,40.150061,2.452626,0
2018-06-13 05:01:20,86689.5,0.020468,0.262943,906842.0,906842.0,0.019663,0.195245,0.062579,0.0577179999999999,0.047062,0.019566,0.007951,9.3e-05,71.649132,0.014582,71.649124,0.195245,3.785671,48.833471,2.77402,0
2018-06-13 05:01:21,70997.3,0.020422,0.262943,906876.0,906875.0,0.019624,0.195245,0.062579,0.057533,0.047062,0.019566,0.007947,9.3e-05,71.646008,0.014582,71.646078,0.195245,3.764645,48.833471,2.77402,0
2018-06-13 05:01:22,50972.3,0.020588,0.262943,906951.0,906951.0,0.019598,0.195245,0.061028,0.057533,0.047062,0.020053,0.008075,9.3e-05,71.646417,0.014796,71.64640899999998,0.195245,3.732666000000002,48.833471,2.744702,0
2018-06-13 05:01:23,88664.3,0.020646,0.262943,907030.0,907025.0,0.019546,0.195245,0.061028,0.057533,0.047062,0.020286,0.008172,9.3e-05,71.64692,0.014953,71.64699,0.195245,3.703417,48.833471,2.744702,0
2018-06-13 05:01:24,89879.8,0.020385,0.262943,907095.0,907095.0,0.019333,0.195245,0.060642,0.056863,0.046826,0.020011,0.008053,9.3e-05,71.646485,0.014721,71.646477,0.195245,3.637984,48.833471,2.744702,0
2018-06-13 05:01:25,108064.9,0.019579,0.262943,907249.0,907249.0,0.021566,0.244408,0.061028,0.056863,0.044688,0.019016,0.00755,9.3e-05,71.652989,0.014323,71.65298100000003,0.244408,3.5887860000000003,48.833471,2.744702,0
2018-06-13 05:01:26,69027.8,0.019546,0.262943,907287.0,907287.0,0.021483,0.244408,0.061028,0.056863,0.044679,0.019075,0.007609,9.3e-05,71.65033299999997,0.014357,71.650325,0.244408,3.575092,48.833471,2.744702,0
2018-06-13 05:01:27,82146.1,0.019989,0.262943,907385.0,907385.0,0.021445,0.244408,0.061028,0.056863,0.044688,0.019566,0.007909,9.3e-05,71.652412,0.014676,71.652404,0.244408,3.539471,48.833471,2.744702,0
2018-06-13 05:01:28,88768.4,0.019805,0.262943,907585.0,907585.0,0.022893,0.244408,0.102063,0.056863,0.044679,0.019016,0.007448,9.3e-05,71.66254599999998,0.014436,71.662538,0.244408,3.4741,48.833471,2.452626,0
2018-06-13 05:01:29,87846.5,0.019767,0.262943,907591.0,907591.0,0.022885,0.244408,0.102063,0.056863,0.044679,0.019016,0.007448,9.3e-05,71.65736600000002,0.014435,71.657359,0.244408,3.469847,48.833471,2.452626,0
2018-06-13 05:01:30,85199.8,0.019757,0.262943,907640.0,907640.0,0.022698,0.244408,0.062579,0.056788,0.044437,0.018775,0.007361,9.3e-05,71.655571,0.014329,71.655563,0.244408,3.457271,48.833471,2.452626,0
2018-06-13 05:01:31,72560.7,0.019873,0.262943,907684.0,907684.0,0.022643,0.244408,0.062579,0.056788,0.044437,0.018705,0.0072829999999999,9.3e-05,71.653387,0.014269,71.653379,0.244408,3.443829,48.833471,2.452626,0
2018-06-13 05:01:32,84642.5,0.020121,0.262943,907779.0,907779.0,0.02264,0.244408,0.062579,0.056788,0.044688,0.019243,0.0075769999999999,9.3e-05,71.655227,0.014718,71.65521899999997,0.244408,3.408723,48.833471,2.452626,0
2018-06-13 05:01:33,86412.2,0.020048,0.262943,907877.0,907877.0,0.022488,0.244408,0.062579,0.055461,0.044679,0.018914,0.007499,9.3e-05,71.65731600000002,0.014438,71.657308,0.244408,3.390328,48.833471,2.452626,0
2018-06-13 05:01:34,90820.2,0.020037,0.262943,907889.0,907889.0,0.022404,0.244408,0.062579,0.055461,0.044679,0.018705,0.007499,9.3e-05,71.652603,0.014367,71.65259499999998,0.244408,3.39,48.833471,2.452626,0
2018-06-13 05:01:35,85660.1,0.020328,0.262943,907933.0,907933.0,0.022309,0.244408,0.062579,0.054863,0.044446,0.018705,0.007499,9.3e-05,71.650421,0.014324,71.650413,0.244408,4.225932,57.10194300000001,2.77402,0
2018-06-13 05:01:36,59562.4,0.020222,0.262943,907968.0,907968.0,0.022328,0.244408,0.062579,0.056233,0.044679,0.018705,0.007532,9.3e-05,71.64753,0.014392,71.647522,0.244408,4.207394,57.10194300000001,2.77402,0
2018-06-13 05:01:37,85902.4,0.020526,0.262943,908054.0,908054.0,0.023494,0.244408,0.130528,0.056863,0.047071,0.019583,0.007922,9.3e-05,71.648661,0.015267,71.648653,0.244408,4.416345,57.10194300000001,33.750585,0
2018-06-13 05:01:38,83758.8,0.020534,0.262943,908211.0,908211.0,0.023074,0.244408,0.062579,0.056233,0.047071,0.020003,0.007922,9.3e-05,71.655392,0.015279,71.655384,0.244408,4.344599,57.10194300000001,33.750585,0
2018-06-13 05:01:39,102674.5,0.020197,0.262943,908281.0,908281.0,0.022953,0.244408,0.062579,0.056233,0.047062,0.019243,0.007575,9.3e-05,71.655266,0.014925,71.65525799999998,0.244408,4.055313,57.10194300000001,2.744702,0
2018-06-13 05:01:40,90270.8,0.020219,0.262943,908329.0,908329.0,0.022852,0.244408,0.062579,0.056233,0.046826,0.019397,0.0075769999999999,9.3e-05,71.65339399999998,0.014922,71.653386,0.244408,4.027463,57.10194300000001,2.744702,0
2018-06-13 05:01:41,65630.1,0.020228,0.262943,908368.0,908368.0,0.022993,0.244408,0.062579,0.056863,0.047474,0.019566,0.007656,9.3e-05,71.650818,0.0151479999999999,71.65080999999998,0.244408,4.01291,57.10194300000001,2.744702,0
2018-06-13 05:01:42,69366.7,0.020758,0.262943,908456.0,908456.0,0.022825,0.244408,0.062579,0.056788,0.047093,0.020053,0.007862,9.3e-05,71.652111,0.015232,71.652102,0.244408,3.965529,57.10194300000001,2.452626,0
2018-06-13 05:01:43,79425.8,0.020738,0.262943,908573.0,908573.0,0.0226,0.244408,0.062579,0.056233,0.046889,0.019555,0.00755,9.3e-05,71.655689,0.014896,71.655681,0.244408,3.915237,57.10194300000001,2.452626,0
2018-06-13 05:01:44,84571.8,0.020738,0.262943,908579.0,908579.0,0.022576,0.244408,0.062579,0.056233,0.046889,0.019508,0.007532,9.3e-05,71.650515,0.014844,71.65050699999998,0.244408,3.915237,57.10194300000001,2.452626,0
2018-06-13 05:01:45,88687.8,0.02062,0.262943,908631.0,908631.0,0.022438,0.244408,0.061028,0.056233,0.046889,0.019555,0.007532,9.3e-05,71.64896,0.014822,71.64895200000002,0.244408,3.901892,57.10194300000001,2.452626,0
2018-06-13 05:01:46,81638.5,0.020976,0.262943,908673.0,908673.0,0.022458,0.244408,0.061028,0.056233,0.047062,0.019689,0.0075769999999999,9.3e-05,71.646613,0.014997,71.64660500000002,0.244408,3.877097,57.10194300000001,2.452626,0
2018-06-13 05:01:47,94141.3,0.021219,0.262943,908741.0,908741.0,0.022423,0.244408,0.061028,0.056233,0.047071,0.02044,0.007862,9.3e-05,71.646333,0.0152639999999999,71.646325,0.244408,3.848351,57.10194300000001,2.452626,0
2018-06-13 05:01:48,89164.3,0.021071,0.262943,908880.0,908880.0,0.02217,0.244408,0.061028,0.054863,0.047062,0.019576,0.007575,9.3e-05,71.651638,0.014883,71.65163000000003,0.244408,3.039656,48.833471,2.359687,0
2018-06-13 05:01:49,85382.5,0.020443,0.262943,908970.0,908970.0,0.021995,0.244408,0.061028,0.054863,0.046889,0.019157,0.007275,9.3e-05,71.653091,0.014546,71.653083,0.244408,3.010523,48.833471,2.359687,0
2018-06-13 05:01:50,83206.3,0.020282,0.262943,909016.0,909016.0,0.021929,0.244408,0.061028,0.054863,0.046826,0.019069,0.007275,8.3e-05,71.650972,0.014467,71.65096199999998,0.244408,3.000341,48.833471,2.359687,0
2018-06-13 05:01:51,60282.9,0.020284,0.262943,909050.0,909050.0,0.021815,0.244408,0.061028,0.054863,0.046826,0.019069,0.0072879999999999,8.3e-05,71.6481,0.014451,71.648092,0.244408,2.988878,48.833471,2.359687,0
2018-06-13 05:01:52,70706.1,0.020512,0.262943,909134.0,909134.0,0.021778,0.244408,0.0607169999999999,0.054449,0.046889,0.019597,0.007575,8.3e-05,71.649068,0.014806,71.64905999999998,0.244408,2.9656700000000003,48.833471,2.302717,0
2018-06-13 05:01:53,92196.2,0.020656,0.262943,909193.0,909193.0,0.021716,0.244408,0.060642,0.054449,0.046826,0.019798,0.007792,8.3e-05,71.648076,0.014941,71.64806800000002,0.244408,2.6505810000000003,48.833471,2.264422,0
2018-06-13 05:01:54,106520.9,0.020282,0.262943,909269.0,909269.0,0.021622,0.244408,0.060642,0.054449,0.046826,0.019508,0.00755,8.3e-05,71.64842,0.01469,71.648412,0.244408,2.631255,48.833471,2.294724,0
2018-06-13 05:01:55,90778.4,0.020562,0.262943,909320.0,909319.0,0.02152,0.244408,0.060642,0.054283,0.046438,0.019243,0.007448,8.3e-05,71.646792,0.014601,71.646783,0.244408,2.619212,48.833471,2.294724,0
2018-06-13 05:01:56,77451.5,0.020739,0.262943,909381.0,909381.0,0.021624,0.244408,0.0615059999999999,0.054863,0.046889,0.019798,0.007684,8.3e-05,71.645953,0.014935,71.645945,0.244408,2.598475,48.833471,2.294724,0
2018-06-13 05:01:57,72361.3,0.02141,0.262943,909466.0,909466.0,0.021596,0.244408,0.0615059999999999,0.056233,0.046889,0.02044,0.007862,8.3e-05,71.64699499999998,0.015231,71.646987,0.244408,2.549613,48.833471,2.294724,0
2018-06-13 05:01:58,76288.3,0.020361,0.262943,909655.0,909655.0,0.021341,0.244408,0.061028,0.054863,0.046438,0.018742,0.007123,8.3e-05,71.656253,0.014313,71.656245,0.244408,2.227538,48.833471,2.183496,0
2018-06-13 05:01:59,83506.2,0.020382,0.262943,909661.0,909661.0,0.021319,0.244408,0.061028,0.054863,0.046438,0.018775,0.0071099999999999,8.3e-05,71.651083,0.014296,71.651075,0.244408,2.227538,48.833471,2.183496,0
2018-06-13 05:02:00,87508.6,0.02057,0.262943,909737.0,909728.0,0.022546,0.244408,0.0615059999999999,0.056233,0.046826,0.018705,0.0069459999999999,8.3e-05,71.651146,0.014399,71.65129499999998,0.244408,2.2057990000000003,48.833471,2.183496,0
2018-06-13 05:02:01,89886.7,0.020247,0.262943,909860.0,909858.0,0.022356,0.244408,0.0615059999999999,0.056233,0.046438,0.018492,0.006719,8.3e-05,71.655466,0.014072,71.655458,0.244408,2.895496,48.833471,2.294724,0
2018-06-13 05:02:02,71526.2,0.020732,0.262943,909948.0,909948.0,0.022366,0.244408,0.069486,0.056863,0.046438,0.018697,0.007222,8.3e-05,71.656728,0.01445,71.656719,0.244408,2.807024,48.833471,2.294724,0
2018-06-13 05:02:03,64380.4,0.020409,0.262943,910044.0,910044.0,0.020838,0.218214,0.0615059999999999,0.056233,0.045525,0.018567,0.007035,9.3e-05,71.658675,0.013945,71.65866700000002,0.218214,2.777365,43.834854,2.294724,0
2018-06-13 05:02:04,88014.8,0.020107,0.262943,910056.0,910055.0,0.020816,0.218214,0.0615059999999999,0.056233,0.045525,0.018557,0.006953,9.3e-05,71.653979,0.013945,71.653971,0.218214,2.776805,43.834854,2.294724,0
2018-06-13 05:02:05,86103.3,0.020545,0.262943,910100.0,910100.0,0.020735,0.218214,0.0615059999999999,0.056233,0.045037,0.0186,0.007054,9.3e-05,71.651801,0.014005,71.651792,0.218214,3.391011,44.666274,2.302717,0
2018-06-13 05:02:06,70179.7,0.020794,0.262943,910135.0,910135.0,0.020612,0.218214,0.0615059999999999,0.056233,0.045037,0.018492,0.0071099999999999,9.3e-05,71.648914,0.0138919999999999,71.64890600000003,0.218214,3.3760510000000004,44.666274,2.302717,0
2018-06-13 05:02:07,77967.8,0.021198,0.262943,910213.0,910213.0,0.020472,0.218214,0.0615059999999999,0.056233,0.044882,0.0185,0.007227,9.3e-05,71.649372,0.013968,71.649364,0.218214,3.339289,44.666274,2.302717,0
2018-06-13 05:02:08,92012.4,0.021502,0.262943,910374.0,910374.0,0.020318,0.218214,0.064832,0.056788,0.044574,0.0185,0.007153,9.3e-05,71.656442,0.013896,71.65643399999998,0.218214,3.2818080000000003,44.666274,2.294724,0
2018-06-13 05:02:09,89333.1,0.021153,0.262943,910448.0,910448.0,0.020179,0.218214,0.064832,0.056233,0.044446,0.018028,0.006765,9.3e-05,71.656634,0.01344,71.656626,0.218214,3.2628220000000003,44.666274,2.294724,0
2018-06-13 05:02:10,84180.6,0.021113,0.262943,910492.0,910492.0,0.020032,0.218214,0.064832,0.054449,0.044358,0.018028,0.006774,9.3e-05,71.654415,0.013377,71.65440600000002,0.218214,3.252468,44.666274,2.294724,0
2018-06-13 05:02:11,60538.2,0.021099,0.262943,910535.0,910535.0,0.019927,0.218214,0.064832,0.054449,0.043898,0.017972,0.0069459999999999,9.3e-05,71.6522,0.013359,71.652192,0.218214,3.2399150000000003,44.666274,2.294724,0
2018-06-13 05:02:12,75350.2,0.021348,0.262943,910620.0,910620.0,0.019794,0.218214,0.064832,0.054449,0.043606,0.018028,0.007133,9.3e-05,71.653247,0.013452,71.653239,0.218214,3.212444,44.666274,2.183496,0
2018-06-13 05:02:13,82615.9,0.02108,0.262943,910739.0,910739.0,0.019544,0.195245,0.064832,0.054283,0.042778,0.017467,0.006719,9.3e-05,71.656977,0.012983,71.65696899999998,0.218214,3.171865,44.666274,2.183496,0
2018-06-13 05:02:14,85010.1,0.02106,0.262943,910746.0,910746.0,0.019536,0.195245,0.064832,0.054283,0.042778,0.017414,0.006719,9.3e-05,71.65189000000002,0.01297,71.651883,0.218214,3.171865,44.666274,2.183496,0
2018-06-13 05:02:15,93525.2,0.02087,0.262943,910794.0,910794.0,0.022083,0.24647,0.069486,0.054449,0.042983,0.017467,0.006719,9.3e-05,71.650023,0.013442,71.650015,0.24647,3.145489,44.666274,2.183496,0
2018-06-13 05:02:16,59209.8,0.020933,0.262943,910843.0,910843.0,0.021997,0.24647,0.069486,0.054449,0.042876,0.017835,0.006774,9.3e-05,71.64824300000002,0.013521,71.648235,0.24647,3.128726,44.666274,2.183496,0
2018-06-13 05:02:17,69507.8,0.021352,0.262943,910932.0,910932.0,0.022807,0.24647,0.102063,0.057554,0.043997,0.018142,0.007123,9.3e-05,71.64960400000002,0.014115,71.649596,0.24647,2.526174,43.834854,2.080661,0
2018-06-13 05:02:18,77367.4,0.020774,0.262943,911064.0,911064.0,0.022441,0.24647,0.102063,0.057533,0.043147,0.01788,0.007056,9.3e-05,71.654352,0.013809,71.654344,0.24647,2.491585,43.834854,2.080661,0
2018-06-13 05:02:19,79704.7,0.020456,0.262496,911138.0,911138.0,0.022314,0.24647,0.069486,0.056863,0.043606,0.017157,0.006734,9.3e-05,71.654539,0.013523,71.654531,0.24647,2.48271,43.834854,2.107228,0
2018-06-13 05:02:20,75209.5,0.020417,0.262496,911179.0,911179.0,0.022284,0.24647,0.069486,0.056863,0.043147,0.017157,0.006719,9.3e-05,71.652129,0.013558,71.652121,0.24647,2.474281,43.834854,2.107228,0
2018-06-13 05:02:21,54731.2,0.020588,0.262496,911217.0,911217.0,0.022328,0.24647,0.069486,0.057554,0.043898,0.017477,0.006765,9.3e-05,71.64948000000003,0.013641,71.649472,0.24647,2.462617,43.834854,2.107228,0
2018-06-13 05:02:22,85926.3,0.020649,0.262496,911319.0,911319.0,0.022165,0.24647,0.069486,0.057554,0.043898,0.018567,0.007344,9.3e-05,71.651861,0.0141229999999999,71.651853,0.24647,2.445522,43.834854,2.107228,0
2018-06-13 05:02:23,85950.8,0.020369,0.262496,911424.0,911424.0,0.022004,0.24647,0.069486,0.057533,0.043606,0.018419,0.007222,9.4e-05,71.654493,0.013893,71.654485,0.24647,2.422974,43.834854,2.107228,0
2018-06-13 05:02:24,84221.5,0.020367,0.262496,911436.0,911436.0,0.021976,0.24647,0.069486,0.057533,0.043606,0.018352,0.0072239999999999,9.4e-05,71.649798,0.013871,71.649789,0.24647,2.415437,43.834854,2.107228,0
2018-06-13 05:02:25,70673.3,0.020434,0.262496,911486.0,911486.0,0.022696,0.24647,0.1413859999999999,0.0577179999999999,0.044358,0.018261,0.0072239999999999,9.4e-05,71.648094,0.014127,71.64808599999998,0.24647,2.243318,43.834854,2.080661,0
2018-06-13 05:02:26,59852.7,0.020612,0.262496,911536.0,911536.0,0.022574,0.24647,0.1413859999999999,0.0577179999999999,0.044295,0.018347,0.007353,9.4e-05,71.646394,0.014207,71.646385,0.24647,2.236329,43.834854,2.080661,0
2018-06-13 05:02:27,75699.8,0.021388,0.262496,911641.0,911641.0,0.022474,0.24647,0.1413859999999999,0.057554,0.044295,0.018698,0.007829,9.4e-05,71.64901400000002,0.014593,71.649005,0.24647,2.113315,43.834854,2.070797,0
2018-06-13 05:02:28,73720.8,0.020068,0.262496,911822.0,911822.0,0.022084,0.24647,0.1413859999999999,0.057533,0.042876,0.017996,0.0072879999999999,9.4e-05,71.657613,0.013994,71.657605,0.24647,2.065273,43.834854,2.070797,0
2018-06-13 05:02:29,94779.3,0.019999,0.262496,911828.0,911828.0,0.022084,0.24647,0.1413859999999999,0.057533,0.042876,0.017996,0.0072879999999999,9.4e-05,71.652454,0.013994,71.652446,0.24647,2.065273,43.834854,2.070797,0
2018-06-13 05:02:30,89572.3,0.019873,0.262496,911877.0,911877.0,0.022035,0.24647,0.102063,0.056863,0.042983,0.017972,0.007344,9.4e-05,71.650669,0.013974,71.650661,0.24647,2.054178,43.834854,2.070797,0
2018-06-13 05:02:31,62902.5,0.019991,0.262496,911921.0,911921.0,0.021955,0.24647,0.102063,0.056863,0.042876,0.018028,0.0073799999999999,9.4e-05,71.648481,0.014007,71.648473,0.24647,2.043923,43.834854,2.070797,0
2018-06-13 05:02:32,66930.9,0.020049,0.262496,912021.0,912021.0,0.019812,0.195245,0.067399,0.054449,0.041824,0.018698,0.00788,9.4e-05,71.65072099999998,0.014046,71.650712,0.218214,2.017973,43.834854,1.973857,0
2018-06-13 05:02:33,80989.4,0.019738,0.262496,912114.0,912114.0,0.019717,0.195245,0.067399,0.054449,0.041972,0.018492,0.007576,9.4e-05,71.652406,0.013794,71.652398,0.218214,2.003111,43.834854,1.973857,0
2018-06-13 05:02:35,70826.7,0.020122,0.262496,912172.0,912172.0,0.019688,0.195245,0.067399,0.054449,0.041972,0.018419,0.007605,9.4e-05,71.645677,0.013799,71.645669,0.218214,1.98999,43.834854,1.905395,0
2018-06-13 05:02:36,49455.5,0.020264,0.262496,912207.0,912207.0,0.019715,0.195245,0.067399,0.054449,0.041824,0.018698,0.007859,9.4e-05,71.642827,0.014003,71.64281899999997,0.218214,1.985147,43.834854,1.905395,0
2018-06-13 05:02:37,92578.7,0.020098,0.262496,912405.0,912405.0,0.019418,0.195245,0.067399,0.053892,0.041416,0.018567,0.0073799999999999,9.5e-05,71.652749,0.0135139999999999,71.652741,0.218214,1.952378,43.834854,1.905395,0
2018-06-13 05:02:38,77552.2,0.019337,0.262496,912602.0,912602.0,0.019008,0.195245,0.064832,0.052751,0.040484,0.017477,0.007056,9.5e-05,71.662598,0.012928,71.662591,0.218214,1.910959,43.834854,1.973857,0
2018-06-13 05:02:39,84292.9,0.019313,0.262496,912614.0,912614.0,0.019006,0.195245,0.064832,0.052751,0.040484,0.017477,0.007056,9.5e-05,71.657914,0.012931,71.657907,0.218214,1.910959,43.834854,1.973857,0
2018-06-13 05:02:40,78899.1,0.01922,0.262496,912663.0,912663.0,0.01899,0.195245,0.064832,0.052751,0.040457,0.017477,0.007081,9.5e-05,71.65612800000002,0.012918,71.656121,0.218214,1.905564,43.834854,1.973857,0
2018-06-13 05:02:41,70802.7,0.019172,0.262496,912710.0,912710.0,0.019034,0.195245,0.064832,0.053896,0.041089,0.017269,0.007056,9.5e-05,71.654199,0.012946,71.654191,0.218214,1.898305,43.834854,1.973857,0
2018-06-13 05:02:42,82571.9,0.019126,0.262496,912813.0,912813.0,0.01885,0.195245,0.0615059999999999,0.052751,0.041089,0.017547,0.0073209999999999,9.5e-05,71.656654,0.013088,71.656646,0.218214,1.884032,43.834854,1.973857,0
2018-06-13 05:02:43,87574.2,0.018996,0.262496,912906.0,912906.0,0.019155,0.195245,0.067399,0.053896,0.041627,0.017269,0.007227,9.5e-05,71.658331,0.013126,71.658323,0.218214,1.866323,43.834854,2.080661,0
2018-06-13 05:02:44,110919.3,0.018953,0.262496,912912.0,912912.0,0.019148,0.195245,0.067399,0.053896,0.041627,0.017269,0.0072239999999999,9.5e-05,71.653181,0.013108,71.653173,0.218214,1.861879,43.834854,2.080661,0
2018-06-13 05:02:45,90958.9,0.019344,0.262496,912962.0,912962.0,0.01909,0.195245,0.067399,0.053896,0.041627,0.0172389999999999,0.007178,9.5e-05,71.651476,0.013088,71.65146800000002,0.218214,1.850312,43.834854,2.080661,0
2018-06-13 05:02:46,71198.6,0.019259,0.262496,912993.0,912993.0,0.019122,0.195245,0.067399,0.053896,0.041692,0.017269,0.007178,9.5e-05,71.648285,0.013126,71.64827700000002,0.218214,1.840737,43.834854,2.080661,0
2018-06-13 05:02:47,81864.7,0.019284,0.262496,913101.0,913101.0,0.018545,0.195245,0.064832,0.053134,0.041692,0.018153,0.0073459999999999,9.5e-05,71.65114200000002,0.013317,71.651134,0.218214,1.825246,43.834854,2.080661,0
2018-06-13 05:02:48,88508.8,0.019444,0.262496,913188.0,913188.0,0.018042,0.195245,0.061229,0.052751,0.040548,0.017924,0.0072959999999999,0.0001,71.652346,0.012897,71.652339,0.218214,1.8194,43.834854,2.080661,0
2018-06-13 05:02:49,84279.3,0.018214,0.262496,913343.0,913343.0,0.017863,0.195245,0.061229,0.052226,0.040484,0.017065,0.006827,0.0001,71.658887,0.012557,71.658879,0.218214,1.789952,43.834854,2.128975,0
2018-06-13 05:02:50,79581.1,0.018282,0.262496,913388.0,913388.0,0.017781,0.195245,0.061229,0.052164,0.040457,0.0172389999999999,0.006953,0.0001,71.656796,0.01256,71.656788,0.218214,1.781886,43.834854,2.128975,0
2018-06-13 05:02:51,72568.2,0.018357,0.262496,913421.0,913421.0,0.017809,0.195245,0.061229,0.052164,0.040548,0.017789,0.007178,0.0001,71.653734,0.012776,71.653725,0.218214,1.7752689999999998,43.834854,2.128975,0
2018-06-13 05:02:52,85743.8,0.018438,0.262496,913515.0,913515.0,0.017749,0.195245,0.061229,0.052676,0.041169,0.0172389999999999,0.0072959999999999,0.0001,71.655505,0.0129259999999999,71.655496,0.218214,1.7570740000000002,43.834854,2.107228,0
2018-06-13 05:02:53,88667.5,0.017958,0.262496,913629.0,913629.0,0.017691,0.195245,0.06042,0.052676,0.040548,0.0172389999999999,0.00724,0.0001,71.658833,0.01286,71.658825,0.218214,1.742317,43.834854,2.080661,0
2018-06-13 05:02:54,78759.9,0.017921,0.262496,913641.0,913641.0,0.017651,0.195245,0.06042,0.052676,0.040484,0.017174,0.007241,0.0001,71.654155,0.012819,71.654147,0.218214,1.740557,43.834854,2.080661,0
2018-06-13 05:02:55,71453.6,0.0177139999999999,0.262496,913688.0,913688.0,0.017602,0.195245,0.06042,0.052226,0.040794,0.0172389999999999,0.007314,0.0001,71.652218,0.012862,71.65221,0.218214,2.753963,48.405915,2.128975,0
2018-06-13 05:02:56,71756.5,0.017797,0.262496,913715.0,913715.0,0.0177389999999999,0.191778,0.061106,0.052676,0.041627,0.017812,0.0073659999999999,0.0001,71.64872199999998,0.01309,71.648714,0.218214,2.749279,48.405915,2.128975,0
2018-06-13 05:02:57,68095.0,0.01834,0.262496,913822.0,913822.0,0.017618,0.191778,0.061106,0.052676,0.041169,0.018031,0.0075439999999999,0.0001,71.651489,0.013155,71.651481,0.218214,3.534594,51.526806,2.1633720000000003,0
2018-06-13 05:02:58,97172.5,0.018394,0.262496,914037.0,914037.0,0.019182,0.225687,0.061229,0.052164,0.040457,0.017789,0.007241,0.0001,71.662736,0.013043,71.662728,0.225687,3.458274,51.526806,2.319276,0
2018-06-13 05:02:59,86982.1,0.0184,0.262496,914043.0,914043.0,0.019182,0.225687,0.061229,0.052164,0.040457,0.017789,0.007241,0.0001,71.657588,0.013043,71.65758000000002,0.225687,3.455654,51.526806,2.319276,0
2018-06-13 05:03:00,75240.3,0.018309,0.262496,914088.0,914088.0,0.018984,0.225687,0.061229,0.051741,0.040045,0.017477,0.007266,0.0001,71.655493,0.012942,71.655485,0.225687,3.4370480000000003,51.526806,2.319276,0
2018-06-13 05:03:01,61457.1,0.018415,0.262496,914145.0,914145.0,0.018941,0.225687,0.061229,0.051741,0.040116,0.01788,0.0073799999999999,0.0001,71.65433900000002,0.0130889999999999,71.654331,0.225687,3.4221760000000003,51.526806,2.170939,0
2018-06-13 05:03:02,74192.7,0.018813,0.262496,914238.0,914238.0,0.019162,0.225687,0.061474,0.052215,0.040794,0.019555,0.00772,0.0001,71.656013,0.013704,71.65600500000002,0.225687,3.3879410000000005,51.526806,2.1633720000000003,0
2018-06-13 05:03:03,75475.4,0.018581,0.262496,914329.0,914329.0,0.019074,0.225687,0.061474,0.052215,0.040794,0.019555,0.00772,9.5e-05,71.657537,0.013641,71.657529,0.225687,3.366321,51.526806,2.272432,0
2018-06-13 05:03:04,81345.2,0.018572,0.262496,914341.0,914341.0,0.019035,0.225687,0.061474,0.052215,0.040794,0.019504,0.0076739999999999,9.5e-05,71.652858,0.013597,71.65285,0.225687,3.364523,51.526806,2.272432,0
2018-06-13 05:03:05,86379.9,0.01848,0.262496,914387.0,914387.0,0.019,0.225687,0.061474,0.052215,0.041627,0.019157,0.0076319999999999,9.5e-05,71.650848,0.013526,71.65084,0.225687,3.348013,51.526806,2.272432,0
2018-06-13 05:03:06,56642.7,0.018784,0.262496,914421.0,914421.0,0.01904,0.225687,0.061474,0.051741,0.041824,0.019616,0.0076739999999999,9.5e-05,71.647898,0.01365,71.647891,0.225687,3.335109,51.526806,2.272432,0
2018-06-13 05:03:07,73622.4,0.019451,0.262496,914510.0,914510.0,0.019694,0.225687,0.0615059999999999,0.053134,0.042494,0.019943,0.007767,9.5e-05,71.649253,0.014026,71.649245,0.225687,3.306833,51.526806,2.272432,0
2018-06-13 05:03:08,77324.7,0.018661,0.262496,914721.0,914721.0,0.019568,0.225687,0.065627,0.053134,0.043147,0.019943,0.0076739999999999,9.5e-05,71.66017099999998,0.013977,71.660163,0.225687,3.238176,51.526806,2.319276,0
2018-06-13 05:03:09,80910.4,0.018668,0.262496,914733.0,914733.0,0.019555,0.225687,0.065627,0.053134,0.042876,0.019943,0.007676,9.5e-05,71.65550400000002,0.013969,71.655496,0.225687,3.2362330000000004,51.526806,2.319276,0
2018-06-13 05:03:10,70179.5,0.018648,0.262496,914784.0,914784.0,0.020824,0.225687,0.067399,0.057533,0.04379,0.019953,0.007739,9.5e-05,71.65388100000001,0.014302,71.65387199999998,0.225687,3.222921,51.526806,2.319276,0
2018-06-13 05:03:11,65737.5,0.018832,0.262496,914841.0,914841.0,0.020788,0.225687,0.065627,0.057533,0.04379,0.020366,0.007826,9.5e-05,71.65273499999998,0.014487,71.652727,0.225687,3.20594,51.526806,2.319276,0
2018-06-13 05:03:12,84796.6,0.01931,0.262496,914910.0,914910.0,0.021078,0.225687,0.065627,0.060928,0.044785,0.021415,0.008031,9.5e-05,71.652526,0.01511,71.652517,0.225687,3.187748,51.526806,2.319276,0
2018-06-13 05:03:13,90174.6,0.019019,0.262496,915025.0,915025.0,0.020998,0.225687,0.065627,0.06046,0.045456,0.021379,0.00788,9.5e-05,71.65592099999998,0.0149259999999999,71.655913,0.225687,3.146615,51.526806,2.272432,0
2018-06-13 05:03:14,82026.2,0.019019,0.262496,915031.0,915031.0,0.020998,0.225687,0.065627,0.06046,0.045456,0.021379,0.00788,9.5e-05,71.650784,0.0149259999999999,71.65077600000002,0.225687,3.144397,51.526806,2.272432,0
2018-06-13 05:03:15,76841.2,0.019495,0.262496,915081.0,915081.0,0.021965,0.225687,0.1288089999999999,0.060928,0.045473,0.021378,0.007911,9.5e-05,71.64908299999998,0.015204,71.649075,0.225687,3.127095,51.526806,2.272432,0
2018-06-13 05:03:16,57752.6,0.019587,0.262496,915140.0,915140.0,0.021949,0.225687,0.1288089999999999,0.060928,0.045567,0.021643,0.008038,9.5e-05,71.648089,0.015526,71.648081,0.225687,3.113135,51.526806,2.272432,0
2018-06-13 05:03:17,51584.3,0.020225,0.262496,915220.0,915220.0,0.021827,0.225687,0.1288089999999999,0.060928,0.045456,0.022401,0.008194,9.5e-05,71.648748,0.015712,71.64874,0.225687,3.072285,51.526806,2.170939,0
2018-06-13 05:03:18,87045.5,0.019604,0.262496,915411.0,915411.0,0.021734,0.225687,0.067979,0.060928,0.045473,0.021415,0.008012,9.5e-05,71.65809499999997,0.015362,71.658087,0.225687,3.001552,51.526806,2.1633720000000003,0
2018-06-13 05:03:19,85437.9,0.019603,0.262496,915423.0,915423.0,0.021695,0.225687,0.067979,0.060928,0.045473,0.021408,0.007945,9.5e-05,71.653421,0.015303,71.653413,0.225687,2.995245,51.526806,2.1633720000000003,0
2018-06-13 05:03:20,91947.8,0.019414,0.262496,915466.0,915466.0,0.021623,0.225687,0.067979,0.060928,0.045456,0.021244,0.007891,9.5e-05,71.651178,0.015165,71.65117,0.225687,2.977357,51.526806,2.1633720000000003,0
2018-06-13 05:03:21,59919.7,0.019353,0.262496,915500.0,915500.0,0.020195,0.225687,0.065627,0.06046,0.045456,0.021244,0.007911,9.5e-05,71.648235,0.014856,71.648227,0.225687,2.966626,51.526806,2.1633720000000003,0
2018-06-13 05:03:22,72388.1,0.019464,0.262496,915569.0,915567.0,0.018585,0.188602,0.064832,0.059584,0.045456,0.021342,0.00788,9.5e-05,71.648016,0.014547,71.64800799999998,0.218214,3.4234940000000003,51.526806,2.272432,0
2018-06-13 05:03:23,80975.1,0.020112,0.262496,915640.0,915640.0,0.018074,0.16698,0.06254,0.058852,0.045525,0.021415,0.00788,9.5e-05,71.647975,0.014639,71.64796700000002,0.218214,3.390858,51.526806,2.272432,0
2018-06-13 05:03:24,82765.2,0.019939,0.262496,915721.0,915721.0,0.017855,0.16698,0.06254,0.058852,0.044859,0.020564,0.0076739999999999,9.5e-05,71.648707,0.0141,71.648699,0.218214,3.366458,51.526806,2.272432,0
2018-06-13 05:03:25,74398.2,0.020032,0.262496,915771.0,915771.0,0.020718,0.248904,0.065627,0.059584,0.045665,0.020729,0.007676,9.4e-05,71.646961,0.014699,71.646953,0.248904,3.3466940000000003,51.526806,2.272432,0
2018-06-13 05:03:26,59535.4,0.020088,0.262496,915792.0,915792.0,0.020766,0.248904,0.065627,0.059584,0.045798,0.021219,0.00772,9.4e-05,71.642996,0.014826,71.642986,0.248904,3.345337,51.526806,2.272432,0
2018-06-13 05:03:27,62975.5,0.02016,0.262496,915866.0,915866.0,0.020684,0.248904,0.065627,0.058852,0.045665,0.021379,0.007831,9.4e-05,71.643229,0.01496,71.643221,0.248904,3.3073900000000003,51.526806,2.272432,0
2018-06-13 05:03:28,83019.4,0.020827,0.294224,916019.0,916019.0,0.017209,0.1484859999999999,0.061474,0.058852,0.047474,0.021408,0.008038,9.4e-05,71.649586,0.014649,71.64957700000002,0.218214,2.804467,51.526806,2.107228,0
2018-06-13 05:03:29,82857.8,0.019758,0.294224,916113.0,916113.0,0.01719,0.1484859999999999,0.065627,0.05899,0.047595,0.02029,0.0078269999999999,9.4e-05,71.651349,0.014274,71.651341,0.218214,3.486009,51.526806,2.272432,0
2018-06-13 05:03:30,77526.6,0.019697,0.294224,916160.0,916160.0,0.017147,0.1484859999999999,0.065627,0.05899,0.047717,0.020176,0.0078269999999999,9.4e-05,71.649417,0.014218,71.64940899999998,0.218214,3.467138,51.526806,2.272432,0
2018-06-13 05:03:31,61735.3,0.019865,0.294224,916193.0,916193.0,0.017166,0.1484859999999999,0.065627,0.05899,0.047717,0.020209,0.007911,9.4e-05,71.64639100000002,0.014336,71.646383,0.218214,3.456427,51.526806,2.272432,0
2018-06-13 05:03:32,71067.2,0.019123,0.262496,916384.0,916384.0,0.016546,0.1484859999999999,0.061474,0.058695,0.045665,0.02029,0.0078269999999999,9.4e-05,71.655732,0.014049,71.65572399999998,0.218214,3.949351,51.526806,2.319276,0
2018-06-13 05:03:33,83410.1,0.018748,0.262496,916495.0,916495.0,0.016436,0.1484859999999999,0.061474,0.058695,0.045567,0.019961,0.007801,9.5e-05,71.658812,0.013875,71.658804,0.218214,3.37711,51.526806,2.319276,0
2018-06-13 05:03:34,100949.2,0.018715,0.262496,916507.0,916507.0,0.016429,0.1484859999999999,0.061474,0.058695,0.045567,0.019961,0.007826,9.5e-05,71.654145,0.013868,71.654137,0.218214,3.369648,51.526806,2.319276,0
2018-06-13 05:03:35,74175.1,0.019265,0.262496,916553.0,916553.0,0.019242,0.243667,0.065627,0.058852,0.045665,0.019961,0.0078269999999999,9.5e-05,71.65214300000002,0.014291,71.652135,0.243667,3.355175,51.526806,2.319276,0
2018-06-13 05:03:36,71046.5,0.019221,0.262496,916588.0,916588.0,0.019203,0.243667,0.06254,0.058852,0.045665,0.019961,0.007911,9.5e-05,71.649272,0.014316,71.649265,0.243667,3.341649,51.526806,2.319276,0
2018-06-13 05:03:37,76474.2,0.019447,0.262496,916677.0,916677.0,0.019065,0.243667,0.06254,0.058852,0.045567,0.020096,0.008084,9.5e-05,71.650628,0.014463,71.65061999999998,0.243667,3.299928,51.526806,2.272432,0
2018-06-13 05:03:38,86228.2,0.018315,0.262496,916887.0,916887.0,0.018934,0.243667,0.06254,0.058695,0.045479,0.020209,0.008084,9.5e-05,71.66144399999997,0.014464,71.661436,0.243667,3.20273,51.526806,2.272432,0
2018-06-13 05:03:39,80482.1,0.018231,0.262496,916899.0,916899.0,0.018887,0.243667,0.06254,0.058695,0.045479,0.020128,0.008031,9.5e-05,71.65678199999998,0.0144139999999999,71.656774,0.243667,3.193978,51.526806,2.170939,0
2018-06-13 05:03:40,57392.6,0.018235,0.262496,916950.0,916950.0,0.016493,0.1484859999999999,0.06254,0.058695,0.045479,0.020209,0.008051,9.5e-05,71.65516,0.014187,71.655152,0.218214,3.176118,48.833471,1.973857,0
2018-06-13 05:03:41,95321.1,0.018265,0.262496,917002.0,917002.0,0.016382,0.1484859999999999,0.061474,0.058695,0.045479,0.019828,0.008019,9.5e-05,71.65361999999998,0.014071,71.653612,0.218214,3.158129,48.833471,1.973857,0
2018-06-13 05:03:42,76300.7,0.018949,0.262496,917087.0,917087.0,0.016149,0.0882299999999999,0.061474,0.057865,0.045567,0.020326,0.008275,9.5e-05,71.654668,0.014472,71.65465999999998,0.195245,3.116926,48.833471,1.973857,0
2018-06-13 05:03:43,75781.3,0.018498,0.262496,917191.0,917191.0,0.0165,0.09221,0.065627,0.058695,0.045665,0.019961,0.007871,9.5e-05,71.657197,0.014265,71.657189,0.195245,3.087153,48.833471,1.891861,0
2018-06-13 05:03:44,71274.2,0.018496,0.262496,917197.0,917197.0,0.01646,0.09221,0.065627,0.058695,0.045665,0.019828,0.007871,9.5e-05,71.652073,0.014238,71.65206500000002,0.195245,3.086601,48.833471,1.891861,0
2018-06-13 05:03:45,75092.7,0.018864,0.262496,917247.0,917247.0,0.01639,0.09221,0.06254,0.058695,0.045665,0.019961,0.007871,9.5e-05,71.650378,0.014167,71.65037,0.195245,3.064879,48.833471,1.891861,0
2018-06-13 05:03:46,63014.9,0.018945,0.262496,917296.0,917296.0,0.016439,0.09221,0.062922,0.058852,0.045665,0.020326,0.007911,9.5e-05,71.648602,0.01429,71.64859399999997,0.195245,3.663284,48.833471,2.170939,0
2018-06-13 05:03:47,66068.3,0.019347,0.262496,917378.0,917378.0,0.016234,0.09221,0.062901,0.058852,0.045525,0.021023,0.008199,9.5e-05,71.64941400000002,0.014445,71.649406,0.195245,3.637487,48.833471,1.973857,0
2018-06-13 05:03:48,90960.5,0.018499,0.262496,917577.0,917577.0,0.0161469999999999,0.09221,0.062901,0.058916,0.045567,0.019676,0.007795,9.5e-05,71.659364,0.013948,71.659356,0.195245,3.560203,48.833471,2.039849,0
2018-06-13 05:03:49,95661.2,0.018464,0.262496,917589.0,917589.0,0.016083,0.09221,0.062901,0.058916,0.045479,0.019613,0.0077319999999999,9.5e-05,71.654703,0.013839,71.65469499999998,0.195245,3.557845,48.833471,2.039849,0
2018-06-13 05:03:50,68570.9,0.018549,0.262496,917634.0,917634.0,0.015949,0.09221,0.062901,0.058916,0.044897,0.019613,0.007795,9.5e-05,71.65261600000002,0.0138,71.652608,0.195245,3.541808,48.833471,2.039849,0
2018-06-13 05:03:51,65588.4,0.018609,0.262496,917669.0,917669.0,0.015891,0.09221,0.062901,0.058916,0.044897,0.019516,0.007868,9.5e-05,71.64976,0.01379,71.649752,0.195245,3.531824,48.833471,2.039849,0
2018-06-13 05:03:52,69850.7,0.019131,0.262496,917764.0,917764.0,0.016524,0.122002,0.062922,0.05899,0.045479,0.019796,0.007911,9.5e-05,71.651575,0.0141919999999999,71.651567,0.195245,4.13388,51.070823,2.359687,0
2018-06-13 05:03:53,85281.9,0.019024,0.262496,917875.0,917875.0,0.016352,0.122002,0.062922,0.058916,0.044785,0.019613,0.007795,9.5e-05,71.654657,0.013934,71.65464899999998,0.195245,4.676939,52.531182,2.840447,0
2018-06-13 05:03:54,89402.0,0.018979,0.262496,917887.0,917887.0,0.016293,0.122002,0.062922,0.058916,0.044721,0.019516,0.0077319999999999,9.5e-05,71.650003,0.013831,71.64999499999998,0.195245,4.669225,52.531182,2.572791,0
2018-06-13 05:03:55,90111.3,0.018795,0.262496,917937.0,917937.0,0.016334,0.122002,0.062922,0.058916,0.044859,0.019613,0.007734,9.5e-05,71.648286,0.013937,71.648278,0.195245,5.2153220000000005,54.000288,43.834854,0
2018-06-13 05:03:56,78424.5,0.018806,0.262496,917978.0,917978.0,0.01629,0.122002,0.062922,0.058916,0.044859,0.019796,0.0078,9.5e-05,71.645914,0.01401,71.64590600000002,0.195245,5.184684,54.000288,39.945438,0
2018-06-13 05:03:57,65107.3,0.019131,0.262496,918076.0,918076.0,0.016233,0.122002,0.062922,0.058916,0.044859,0.020154,0.007986,9.5e-05,71.647965,0.014168,71.64795699999998,0.195245,5.127397,54.000288,39.945438,0
2018-06-13 05:03:58,90401.2,0.018377,0.262496,918273.0,918273.0,0.0159,0.122002,0.062901,0.058094,0.044785,0.019796,0.007734,9.5e-05,71.65775,0.013813,71.657742,0.195245,4.467498,52.531182,2.572791,0
2018-06-13 05:03:59,97346.7,0.018367,0.262496,918279.0,918279.0,0.0159,0.122002,0.062901,0.058094,0.044785,0.019796,0.007734,9.5e-05,71.65263399999998,0.013813,71.652626,0.195245,4.467498,52.531182,2.572791,0
2018-06-13 05:04:00,84277.1,0.019145,0.262496,918328.0,918328.0,0.01588,0.122002,0.06254,0.058094,0.044785,0.019653,0.007739,9.5e-05,71.65086099999998,0.013857,71.650853,0.195245,4.689399,52.531182,35.468326,0
2018-06-13 05:04:01,59693.6,0.01916,0.262496,918355.0,918355.0,0.015967,0.122002,0.06254,0.058094,0.044859,0.019961,0.007911,9.5e-05,71.647378,0.0140949999999999,71.64737,0.195245,4.675784999999999,52.531182,35.468326,0
2018-06-13 05:04:02,80012.0,0.019056,0.262496,918430.0,918430.0,0.016141,0.122002,0.061474,0.058094,0.04766,0.020154,0.008253,9.5e-05,71.647639,0.014392,71.647631,0.195245,4.905948,52.531182,36.2042,0
2018-06-13 05:04:03,109073.8,0.019148,0.262496,918504.0,918504.0,0.016171,0.122002,0.061229,0.058094,0.04766,0.020847,0.008523,9.5e-05,71.647823,0.01464,71.647814,0.195245,4.873196,52.531182,36.2042,0
2018-06-13 05:04:04,88321.1,0.019004,0.262496,918577.0,918577.0,0.016175,0.122002,0.061229,0.058094,0.04766,0.020564,0.008253,9.5e-05,71.647931,0.014479,71.64792299999998,0.195245,5.037801,52.531182,35.468326,0
2018-06-13 05:04:05,80602.1,0.018991,0.262496,918623.0,918623.0,0.016171,0.122002,0.061229,0.058094,0.047717,0.020439,0.0080209999999999,9.5e-05,71.64592900000002,0.014375,71.645921,0.195245,5.022454,52.531182,35.468326,0
2018-06-13 05:04:06,70415.3,0.018969,0.262496,918656.0,918656.0,0.016319,0.122002,0.06254,0.058695,0.048839,0.020692,0.008304,9.5e-05,71.642915,0.0146259999999999,71.642907,0.195245,4.996588,52.531182,35.468326,0
2018-06-13 05:04:07,83517.3,0.019329,0.262496,918745.0,918745.0,0.016183,0.122002,0.06254,0.058094,0.048038,0.021168,0.00857,9.5e-05,71.644265,0.014858,71.644257,0.195245,4.964429,52.531182,35.468326,0
2018-06-13 05:04:08,89012.0,0.018184,0.262496,919053.0,919053.0,0.01568,0.122002,0.0601679999999999,0.055659,0.044785,0.019941,0.007734,9.5e-05,71.662705,0.013708,71.662697,0.1484859999999999,4.8155470000000005,52.531182,35.468326,0
2018-06-13 05:04:09,94641.7,0.018186,0.262496,919065.0,919065.0,0.015666,0.122002,0.0601679999999999,0.055659,0.044785,0.019796,0.0077319999999999,9.5e-05,71.658054,0.013658,71.658046,0.1484859999999999,4.809139,52.531182,35.468326,0
2018-06-13 05:04:10,90115.0,0.01786,0.262496,919115.0,919115.0,0.015665,0.122002,0.059584,0.055659,0.044897,0.019613,0.0078599999999999,9.5e-05,71.656347,0.01369,71.656339,0.1484859999999999,4.769385,52.531182,35.468326,0
2018-06-13 05:04:11,55267.2,0.0178669999999999,0.262496,919161.0,919161.0,0.0156889999999999,0.122002,0.059584,0.055659,0.044897,0.019961,0.007928,9.5e-05,71.654361,0.013837,71.654353,0.1484859999999999,4.742227,52.531182,35.468326,0
2018-06-13 05:04:12,82385.6,0.018299,0.262496,919264.0,919264.0,0.015532,0.122002,0.059584,0.055659,0.044664,0.019613,0.008136,9.5e-05,71.656798,0.0138229999999999,71.65679,0.1484859999999999,4.389173,52.531182,32.456672,0
2018-06-13 05:04:13,89572.6,0.01817,0.262496,919357.0,919357.0,0.0154479999999999,0.122002,0.059584,0.055659,0.044197,0.019429,0.007928,8.4e-05,71.658463,0.013604,71.658455,0.1484859999999999,4.187421,52.531182,4.492335,0
2018-06-13 05:04:14,88029.6,0.01817,0.262496,919363.0,919363.0,0.0154479999999999,0.122002,0.059584,0.055659,0.044197,0.019429,0.007928,8.4e-05,71.653355,0.013604,71.653347,0.1484859999999999,4.185181,52.531182,4.492335,0
2018-06-13 05:04:15,74753.1,0.018498,0.262496,919415.0,919415.0,0.015347,0.122002,0.059584,0.055659,0.043803,0.019178,0.007767,8.4e-05,71.65182,0.013412,71.65181199999998,0.1484859999999999,4.719546,52.531182,32.456672,0
2018-06-13 05:04:16,85342.7,0.018476,0.262496,919463.0,919463.0,0.015302,0.122002,0.059584,0.055659,0.04379,0.019178,0.007734,8.4e-05,71.649971,0.013407,71.649963,0.1484859999999999,4.68891,52.531182,32.456672,0
2018-06-13 05:04:17,105869.2,0.018798,0.262496,919558.0,919558.0,0.015641,0.122002,0.05899,0.055447,0.046394,0.020154,0.008125,8.4e-05,71.65179300000001,0.014059,71.651785,0.1484859999999999,4.447329,52.531182,4.492335,0
2018-06-13 05:04:18,84417.2,0.018176,0.262496,919743.0,919743.0,0.018059,0.230872,0.06046,0.055659,0.045757,0.0195,0.007703,8.4e-05,71.660628,0.013896,71.66062,0.230872,4.375901,52.531182,4.492335,0
2018-06-13 05:04:19,83573.5,0.018184,0.262496,919755.0,919755.0,0.018039,0.230872,0.06046,0.055659,0.045757,0.019429,0.007676,8.4e-05,71.65598,0.0138639999999999,71.65597199999998,0.230872,4.371434,52.531182,4.492335,0
2018-06-13 05:04:20,77844.6,0.018223,0.262496,919800.0,919800.0,0.017994,0.230872,0.06046,0.055659,0.045757,0.0195,0.0077319999999999,8.4e-05,71.653902,0.013927,71.653894,0.230872,4.740377,52.531182,32.456672,0
2018-06-13 05:04:21,77288.8,0.018297,0.262496,919835.0,919835.0,0.017956,0.230872,0.06046,0.055659,0.045525,0.0195,0.007767,8.4e-05,71.651049,0.013929,71.651041,0.230872,4.712214,52.531182,32.456672,0
2018-06-13 05:04:22,75726.8,0.01869,0.262496,919934.0,919934.0,0.017972,0.230872,0.062922,0.055659,0.045456,0.020326,0.008019,8.4e-05,71.65316999999997,0.014234,71.653162,0.230872,4.66567,52.531182,32.456672,0
2018-06-13 05:04:23,79788.3,0.018652,0.262496,920041.0,920041.0,0.018091,0.230872,0.0678059999999999,0.056336,0.04518,0.019941,0.007909,8.4e-05,71.655925,0.014089,71.655916,0.230872,4.621455999999999,52.531182,32.456672,0
2018-06-13 05:04:24,96819.2,0.018637,0.262496,920053.0,920053.0,0.018086,0.230872,0.0678059999999999,0.056336,0.04518,0.020013,0.007911,8.4e-05,71.651286,0.014097,71.651278,0.230872,4.617348000000002,52.531182,32.456672,0
2018-06-13 05:04:25,80193.1,0.019009,0.262496,920105.0,920105.0,0.018005,0.230872,0.0678059999999999,0.055659,0.044897,0.019961,0.007928,8.4e-05,71.64975,0.014052,71.649741,0.230872,4.6008510000000005,52.531182,32.456672,0
2018-06-13 05:04:26,59089.8,0.019136,0.262496,920144.0,920144.0,0.017984,0.230872,0.065627,0.055659,0.044897,0.020154,0.007937,8.4e-05,71.647205,0.014105,71.64719699999998,0.230872,4.579389,52.531182,32.456672,0
2018-06-13 05:04:27,82576.7,0.019491,0.262496,920242.0,920242.0,0.0179509999999999,0.230872,0.065627,0.055659,0.045757,0.021023,0.00867,8.4e-05,71.64925600000002,0.014605,71.649248,0.230872,4.542631,52.531182,4.492335,0
2018-06-13 05:04:28,85532.1,0.018605,0.262496,920438.0,920438.0,0.017746,0.230872,0.062922,0.055447,0.04518,0.020492,0.008051,8.4e-05,71.65894300000002,0.014176,71.658935,0.230872,3.795331,52.531182,2.138393,0
2018-06-13 05:04:29,77691.6,0.018597,0.262496,920445.0,920445.0,0.017738,0.230872,0.062922,0.055447,0.04518,0.020439,0.0080489999999999,8.4e-05,71.653911,0.01414,71.653903,0.230872,3.792647,52.531182,2.138393,0
2018-06-13 05:04:30,78479.6,0.018692,0.262496,920488.0,920488.0,0.017698,0.230872,0.062922,0.055447,0.04518,0.019961,0.007972,8.4e-05,71.65165400000002,0.01401,71.651646,0.230872,4.009615,52.531182,2.602564,0
2018-06-13 05:04:31,89541.2,0.018329,0.262496,920538.0,920538.0,0.01755,0.230872,0.062922,0.055447,0.044859,0.019796,0.007937,8.4e-05,71.64998800000002,0.013921,71.64998,0.230872,3.996043,52.531182,2.602564,0
2018-06-13 05:04:32,103109.9,0.018958,0.262496,920629.0,920629.0,0.017532,0.230872,0.062922,0.055228,0.044897,0.020608,0.008423,8.4e-05,71.6515,0.01428,71.651492,0.230872,3.950749,52.531182,2.602564,0
2018-06-13 05:04:33,91648.5,0.018681,0.262496,920731.0,920731.0,0.017333,0.230872,0.06254,0.055228,0.044377,0.02029,0.008345,8.4e-05,71.653863,0.01409,71.65385500000002,0.230872,4.561302,54.008966,31.137924,0
2018-06-13 05:04:34,92418.1,0.018653,0.262496,920743.0,920743.0,0.017331,0.230872,0.06254,0.055228,0.044377,0.02029,0.008345,8.4e-05,71.64921600000002,0.014084,71.649208,0.230872,4.55753,54.008966,31.137924,0
2018-06-13 05:04:35,83558.0,0.018979,0.262496,920789.0,920789.0,0.01729,0.230872,0.06254,0.055228,0.044377,0.020138,0.008431,8.4e-05,71.64721899999998,0.014082,71.647211,0.230872,4.525134,54.008966,4.492335,0
2018-06-13 05:04:36,85128.2,0.018963,0.262496,920823.0,920823.0,0.017186,0.230872,0.06254,0.054373,0.043803,0.019961,0.008423,8.4e-05,71.644289,0.0139979999999999,71.644281,0.230872,4.50634,54.008966,4.492335,0
2018-06-13 05:04:37,68347.1,0.019477,0.262496,920898.0,920898.0,0.017276,0.230872,0.0678059999999999,0.055228,0.04379,0.020138,0.008431,8.4e-05,71.644511,0.014106,71.644502,0.230872,4.477995,54.008966,4.492335,0
2018-06-13 05:04:38,87676.7,0.019596,0.262496,921064.0,921061.0,0.016996,0.230872,0.062922,0.055228,0.043045,0.020608,0.008491,8.4e-05,71.651886,0.014063,71.651878,0.230872,3.766521,51.526806,2.602564,0
2018-06-13 05:04:39,109963.6,0.019409,0.262496,921135.0,921135.0,0.01695,0.230872,0.062922,0.055228,0.042988,0.020492,0.008423,8.4e-05,71.651847,0.0139,71.651839,0.230872,3.745114,51.526806,2.602564,0
2018-06-13 05:04:40,75161.9,0.019499,0.262496,921184.0,921183.0,0.0166879999999999,0.230872,0.06046,0.054373,0.042956,0.020492,0.008071,8.4e-05,71.650076,0.013797,71.650068,0.230872,3.681442,51.526806,2.35808,0
2018-06-13 05:04:41,64170.8,0.019821,0.262496,921234.0,921234.0,0.016579,0.230872,0.05899,0.051694,0.042988,0.020326,0.008034,8.4e-05,71.648393,0.013732,71.648385,0.230872,3.664391,51.526806,2.35808,0
2018-06-13 05:04:42,73780.3,0.019201,0.262496,921431.0,921431.0,0.016609,0.230872,0.0587309999999999,0.054125,0.042571,0.020138,0.00767,8.4e-05,71.658148,0.013461,71.65814,0.230872,3.583157,51.526806,2.302048,0
2018-06-13 05:04:43,81213.8,0.018838,0.262496,921520.0,921520.0,0.016544,0.230872,0.0587309999999999,0.051694,0.042494,0.019503,0.007392,8.4e-05,71.659499,0.013127,71.659491,0.230872,3.556683,51.526806,2.302048,0
2018-06-13 05:04:44,82635.9,0.018814,0.262496,921526.0,921526.0,0.016544,0.230872,0.0587309999999999,0.051694,0.042494,0.019503,0.007392,8.4e-05,71.654398,0.013127,71.65439,0.230872,3.556683,51.526806,2.302048,0
2018-06-13 05:04:45,72735.9,0.018675,0.262496,921576.0,921576.0,0.017707,0.230872,0.05899,0.054373,0.043045,0.019544,0.0074329999999999,8.4e-05,71.652712,0.013438,71.65270500000003,0.230872,5.191964,87.088144,2.35808,0
2018-06-13 05:04:46,87953.3,0.018714,0.262496,921637.0,921637.0,0.017672,0.230872,0.05899,0.054373,0.04327,0.019941,0.007631,8.4e-05,71.651876,0.013567,71.65186800000002,0.230872,5.153178,87.088144,2.35808,0
2018-06-13 05:04:47,62013.1,0.019269,0.262496,921734.0,921734.0,0.018227,0.230872,0.06254,0.055228,0.043803,0.020868,0.00801,8.4e-05,71.65382199999998,0.014136,71.653814,0.230872,5.103749,87.088144,2.35808,0
2018-06-13 05:04:48,77727.2,0.018837,0.262496,921906.0,921906.0,0.018144,0.230872,0.067808,0.055228,0.04327,0.019619,0.007416,8.4e-05,71.66165600000002,0.013597,71.661648,0.230872,5.034823,87.088144,2.35808,0
2018-06-13 05:04:49,76135.5,0.018812,0.262496,921918.0,921918.0,0.018102,0.230872,0.067808,0.055228,0.04327,0.019503,0.007416,8.4e-05,71.657016,0.0135449999999999,71.65700799999998,0.230872,5.028292,87.088144,2.35808,0
2018-06-13 05:04:50,63566.5,0.01889,0.262496,921955.0,921955.0,0.01833,0.230872,0.067885,0.055816,0.044411,0.019619,0.00742,7.5e-05,71.654315,0.013714,71.654306,0.230872,5.3111440000000005,87.088144,2.35808,0
2018-06-13 05:04:51,58660.7,0.019342,0.262496,921996.0,921995.0,0.018491,0.230872,0.071033,0.058916,0.044876,0.019796,0.007476,7.5e-05,71.651937,0.013905,71.65192900000002,0.230872,5.293309,87.088144,2.35808,0
2018-06-13 05:04:52,77664.1,0.019524,0.262496,922088.0,922088.0,0.019409,0.230872,0.0778,0.064009,0.04905,0.020692,0.007676,7.5e-05,71.653516,0.014601,71.653508,0.230872,5.240008,87.088144,2.35808,0
2018-06-13 05:04:53,103334.7,0.019381,0.262496,922204.0,922204.0,0.019347,0.230872,0.0778,0.063947,0.049066,0.020578,0.007631,7.5e-05,71.656966,0.014528,71.65695799999997,0.230872,5.198858,87.088144,2.35808,0
2018-06-13 05:04:54,83624.2,0.019344,0.262496,922216.0,922216.0,0.01934,0.230872,0.0778,0.063947,0.049066,0.020578,0.007668,7.5e-05,71.652331,0.014526,71.652324,0.230872,5.189592,87.088144,2.35808,0
2018-06-13 05:04:55,70926.8,0.01905,0.262496,922301.0,922301.0,0.021673,0.241012,0.081847,0.064009,0.04944,0.020578,0.007668,7.5e-05,71.653304,0.01486,71.653296,0.241012,4.957867,87.088144,4.492335,0
2018-06-13 05:04:56,63025.9,0.019129,0.262496,922347.0,922347.0,0.021677,0.241012,0.081847,0.064009,0.049611,0.020326,0.00767,7.5e-05,71.651374,0.014899,71.65136600000002,0.241012,5.366447,87.088144,5.124,0
2018-06-13 05:04:57,74408.6,0.019457,0.262496,922449.0,922449.0,0.02149,0.241012,0.081847,0.063947,0.049066,0.02104,0.00801,7.5e-05,71.653729,0.01523,71.65372099999998,0.241012,5.322026,87.088144,5.124,0
2018-06-13 05:04:58,79647.8,0.019123,0.262496,922572.0,922572.0,0.021225,0.241012,0.081847,0.063947,0.048839,0.020578,0.0078739999999999,7.5e-05,71.65771099999998,0.014994,71.65770400000002,0.241012,5.102519,87.088144,4.492335,0
2018-06-13 05:04:59,82212.1,0.018648,0.262496,922646.0,922646.0,0.021097,0.241012,0.081847,0.063947,0.048459,0.019289,0.00742,7.5e-05,71.657905,0.014468,71.657898,0.241012,5.393146,87.088144,5.124,0
2018-06-13 05:05:00,68573.4,0.018561,0.262496,922685.0,922685.0,0.020993,0.241012,0.081847,0.063947,0.048459,0.018925,0.007392,7.5e-05,71.655363,0.014299,71.655355,0.241012,5.381089,87.088144,5.124,0
2018-06-13 05:05:01,76624.8,0.018638,0.262496,922723.0,922723.0,0.020961,0.241012,0.0778,0.063947,0.04743,0.018925,0.007445,7.5e-05,71.652749,0.014388,71.652741,0.241012,5.361606,87.088144,5.124,0
2018-06-13 05:05:02,76094.1,0.019152,0.262496,922809.0,922809.0,0.020826,0.241012,0.0778,0.063947,0.04743,0.020138,0.0078,7.5e-05,71.653864,0.014631,71.653856,0.241012,5.537049,87.088144,31.137924,0
2018-06-13 05:05:03,79431.8,0.018754,0.262496,922932.0,922932.0,0.020555,0.241012,0.0778,0.061229,0.046775,0.019649,0.007464,7.5e-05,71.657853,0.014258,71.657845,0.241012,5.460992,87.088144,31.137924,0
2018-06-13 05:05:04,78184.5,0.018771,0.262496,922944.0,922944.0,0.020521,0.241012,0.0778,0.061229,0.046775,0.019613,0.0075099999999999,7.5e-05,71.65321999999998,0.014227,71.653212,0.241012,5.031036,87.088144,5.124,0
2018-06-13 05:05:05,68659.5,0.019129,0.265147,922990.0,922990.0,0.020464,0.241012,0.0778,0.06046,0.046775,0.019289,0.007445,7.5e-05,71.651224,0.014162,71.651216,0.241012,4.989678,87.088144,5.124,0
2018-06-13 05:05:06,76223.5,0.019253,0.265147,923039.0,923039.0,0.020451,0.241012,0.0778,0.06046,0.047064,0.019138,0.007474,7.5e-05,71.649463,0.014214,71.649455,0.241012,4.964106,87.088144,5.124,0
2018-06-13 05:05:07,92661.3,0.019319,0.265147,923140.0,923140.0,0.020577,0.241012,0.072328,0.060886,0.047865,0.02029,0.0078739999999999,7.5e-05,71.651733,0.014857,71.651725,0.241012,4.893985,87.088144,5.124,0
2018-06-13 05:05:08,92739.7,0.01837,0.265147,923324.0,923324.0,0.02313,0.26968,0.081847,0.05985,0.047865,0.020227,0.007668,7.5e-05,71.660472,0.014984,71.660464,0.26968,5.141184,87.088144,31.137924,0
2018-06-13 05:05:09,78554.3,0.018375,0.265147,923336.0,923336.0,0.0231,0.26968,0.081847,0.05985,0.047865,0.020185,0.007668,7.5e-05,71.65584100000002,0.014943,71.655834,0.26968,5.127766,87.088144,31.137924,0
2018-06-13 05:05:10,68480.2,0.01874,0.265147,923385.0,923385.0,0.023053,0.26968,0.081847,0.05985,0.047865,0.020185,0.007672,7.5e-05,71.654075,0.014968,71.654067,0.26968,5.091819999999999,87.088144,31.137924,0
2018-06-13 05:05:11,59044.4,0.018879,0.265147,923423.0,923423.0,0.022997,0.26968,0.081847,0.05985,0.04743,0.020227,0.007669,7.5e-05,71.65146999999997,0.014934,71.651462,0.26968,5.063852,87.088144,31.137924,0
2018-06-13 05:05:12,78377.9,0.019177,0.265147,923528.0,923528.0,0.02283,0.26968,0.081847,0.05985,0.04743,0.021302,0.0078,7.5e-05,71.654053,0.015213,71.654045,0.26968,5.003668,87.088144,5.124,0
2018-06-13 05:05:13,82376.2,0.018624,0.265147,923628.0,923628.0,0.022702,0.26968,0.081847,0.05899,0.047216,0.020868,0.00755,7.5e-05,71.656256,0.014911,71.656248,0.26968,4.8554010000000005,87.088144,5.124,0
2018-06-13 05:05:14,83984.6,0.018632,0.265147,923634.0,923634.0,0.022702,0.26968,0.081847,0.05899,0.047216,0.020868,0.00755,7.5e-05,71.65116,0.014911,71.651152,0.26968,4.850230000000002,87.088144,5.124,0
2018-06-13 05:05:15,85116.1,0.019155,0.265147,923686.0,923686.0,0.022572,0.26968,0.0778,0.058916,0.047216,0.020227,0.0074329999999999,7.5e-05,71.649638,0.014746,71.64963,0.26968,4.833288,87.088144,5.124,0
2018-06-13 05:05:16,71887.2,0.019125,0.265147,923743.0,923743.0,0.022493,0.26968,0.0778,0.058916,0.047064,0.020227,0.0074329999999999,7.5e-05,71.648494,0.0147139999999999,71.648486,0.26968,4.793833,87.088144,5.124,0
2018-06-13 05:05:17,80330.9,0.019068,0.265147,923834.0,923833.0,0.022297,0.26968,0.0778,0.0587309999999999,0.047216,0.02104,0.007744,7.5e-05,71.64999399999998,0.015018,71.649986,0.26968,4.520326,87.088144,2.586722,0
2018-06-13 05:05:18,85394.9,0.01852,0.265147,924014.0,924014.0,0.021965,0.26968,0.072328,0.057298,0.046066,0.020227,0.00745,7.5e-05,71.658407,0.014572,71.658399,0.26968,4.447291000000001,87.088144,2.586722,0
2018-06-13 05:05:19,82179.2,0.018331,0.265147,924026.0,924026.0,0.021912,0.26968,0.072328,0.055973,0.046066,0.020227,0.007445,7.5e-05,71.653778,0.014531,71.65377,0.26968,4.438397,87.088144,2.586722,0
2018-06-13 05:05:20,72479.0,0.018227,0.265147,924069.0,924069.0,0.021954,0.26968,0.072328,0.057298,0.046773,0.020319,0.00745,7.5e-05,71.651558,0.0146169999999999,71.65155,0.26968,4.436927,87.088144,2.586722,0
2018-06-13 05:05:21,76052.8,0.018414,0.265147,924105.0,924105.0,0.021932,0.26968,0.072328,0.057298,0.046758,0.020598,0.00755,7.5e-05,71.64879,0.014684,71.648782,0.26968,4.426221,87.088144,2.586722,0
2018-06-13 05:05:22,99043.8,0.018935,0.265147,924186.0,924186.0,0.021901,0.26968,0.072328,0.057298,0.047064,0.020868,0.0077319999999999,7.5e-05,71.649507,0.014989,71.649499,0.26968,4.397823000000002,87.088144,2.586722,0
2018-06-13 05:05:23,89014.7,0.019233,0.265147,924251.0,924251.0,0.021886,0.26968,0.072328,0.058916,0.047064,0.02104,0.0078269999999999,7.5e-05,71.649001,0.015095,71.648993,0.26968,4.379933,87.088144,2.586722,0
2018-06-13 05:05:24,97628.3,0.018738,0.265147,924324.0,924324.0,0.021767,0.26968,0.072328,0.0587309999999999,0.047064,0.020598,0.007716,7.5e-05,71.64911,0.014847,71.649102,0.26968,4.247162,87.088144,2.456027,0
2018-06-13 05:05:25,77638.8,0.018556,0.265147,924368.0,924368.0,0.024452,0.26968,0.117024,0.061705,0.047216,0.020732,0.007734,7.5e-05,71.64694,0.015468,71.64693100000002,0.26968,4.232379,87.088144,2.456027,0
2018-06-13 05:05:26,71573.4,0.018689,0.265147,924402.0,924402.0,0.024491,0.26968,0.117024,0.061705,0.047549,0.020868,0.007749,7.5e-05,71.64404499999998,0.015662,71.644036,0.26968,4.221483,87.088144,2.456027,0
2018-06-13 05:05:27,77100.5,0.019195,0.265147,924495.0,924495.0,0.024481,0.26968,0.099801,0.061705,0.050086,0.022085,0.007972,7.5e-05,71.645696,0.016071,71.645688,0.26968,4.163943,87.088144,2.456027,0
2018-06-13 05:05:28,85279.9,0.018469,0.265147,924710.0,924710.0,0.026756,0.26968,0.122002,0.06733,0.052143,0.022077,0.008162,7.5e-05,71.656805,0.016565,71.656797,0.26968,4.07866,87.088144,2.456027,0
2018-06-13 05:05:29,98718.1,0.018458,0.265147,924716.0,924716.0,0.02673,0.26968,0.122002,0.06733,0.052143,0.021872,0.00801,7.5e-05,71.651724,0.016489,71.65171600000002,0.26968,4.07866,87.088144,2.456027,0
2018-06-13 05:05:30,69413.6,0.018857,0.265147,924761.0,924761.0,0.026681,0.26968,0.122002,0.06733,0.05211,0.021706,0.00801,7.5e-05,71.64964300000003,0.016438,71.649635,0.26968,4.06024,52.531182,2.456027,0
2018-06-13 05:05:31,64778.7,0.01884,0.265147,924796.0,924796.0,0.02664,0.26968,0.122002,0.06733,0.05211,0.022077,0.008034,7.5e-05,71.646808,0.016503,71.6468,0.26968,4.045652,52.531182,2.456027,0
2018-06-13 05:05:32,65168.4,0.01923,0.265147,924890.0,924889.0,0.026532,0.26968,0.122002,0.066787,0.052143,0.0231,0.008715,7.5e-05,71.648547,0.016885,71.648539,0.26968,3.994841000000001,52.531182,2.456027,0
2018-06-13 05:05:33,-1.0,0.018608,0.265147,925002.0,925002.0,0.026194,0.26968,0.117024,0.066787,0.051375,0.021499,0.008034,7.5e-05,71.651676,0.016262,71.651669,0.26968,3.944049,52.531182,2.456027,0
2018-06-13 05:05:34,87357.4,0.018683,0.265147,925013.0,925013.0,0.026159,0.26968,0.117024,0.066787,0.051375,0.021499,0.008009,7.5e-05,71.646975,0.016211,71.646967,0.26968,3.938961,52.531182,2.456027,0
2018-06-13 05:05:35,83881.9,0.018685,0.265147,925164.0,925164.0,0.026889,0.26968,0.135691,0.06733,0.051375,0.020183,0.007717,7.5e-05,71.653126,0.015834,71.653118,0.26968,3.893403,52.531182,2.456027,0
2018-06-13 05:05:36,72853.4,0.018621,0.265147,925198.0,925198.0,0.026872,0.26968,0.135691,0.06733,0.051375,0.020227,0.007717,7.5e-05,71.65021,0.015875,71.650203,0.26968,3.875056,52.531182,2.456027,0
2018-06-13 05:05:37,89944.9,0.018837,0.265147,925283.0,925283.0,0.026684,0.26968,0.135691,0.06733,0.050954,0.021499,0.0078269999999999,7.5e-05,71.651218,0.016102,71.65120999999998,0.26968,3.839448,52.531182,2.000096,0
2018-06-13 05:05:38,83420.5,0.019073,0.265147,925344.0,925344.0,0.026558,0.26968,0.135691,0.066787,0.050954,0.022732,0.0078739999999999,7.5e-05,71.650418,0.016365,71.650411,0.26968,3.828795,52.531182,2.000096,0
2018-06-13 05:05:39,78095.2,0.018454,0.265147,925510.0,925510.0,0.025219,0.26968,0.117024,0.06555,0.049886,0.020183,0.007598,7.5e-05,71.657725,0.015464,71.657717,0.26968,3.762573,52.531182,2.456027,0
2018-06-13 05:05:40,84244.2,0.018344,0.265147,925555.0,925555.0,0.025163,0.26968,0.117024,0.06555,0.049886,0.020183,0.007669,7.5e-05,71.655614,0.015494,71.655606,0.26968,3.749161,52.531182,2.456027,0
2018-06-13 05:05:41,68188.3,0.018602,0.265147,925601.0,925601.0,0.025084,0.26968,0.117024,0.064009,0.050232,0.020732,0.007716,7.5e-05,71.653672,0.015708,71.653664,0.26968,3.741276,52.531182,2.456027,0
2018-06-13 05:05:42,69973.6,0.019028,0.265147,925685.0,925685.0,0.024936,0.26968,0.117024,0.064009,0.050232,0.020732,0.0078269999999999,7.5e-05,71.654622,0.015868,71.654614,0.26968,3.709373,52.531182,2.456027,0
2018-06-13 05:05:43,77119.6,0.018695,0.265147,925801.0,925800.0,0.024766,0.26968,0.099801,0.060933,0.049886,0.020227,0.0078,7.5e-05,71.65805999999998,0.015718,71.658052,0.26968,3.667551,52.531182,2.317104,0
2018-06-13 05:05:44,104955.7,0.018679,0.265147,925808.0,925808.0,0.024751,0.26968,0.099801,0.060933,0.049886,0.020227,0.007809,7.5e-05,71.65306,0.015712,71.653052,0.26968,3.663616,52.531182,2.317104,0
2018-06-13 05:05:45,92675.6,0.018721,0.265147,925852.0,925852.0,0.026629,0.26968,0.135691,0.06555,0.050086,0.020183,0.007795,7.5e-05,71.650914,0.016062,71.650906,0.26968,4.06171,52.531182,2.498594,0
2018-06-13 05:05:46,63234.1,0.018833,0.265147,925886.0,925886.0,0.026527,0.26968,0.135691,0.06555,0.049886,0.019694,0.007744,7.5e-05,71.647999,0.01592,71.647991,0.26968,4.050315,52.531182,2.498594,0
2018-06-13 05:05:47,40582.5,0.018733,0.265147,925962.0,925962.0,0.026443,0.26968,0.135691,0.064009,0.050086,0.020495,0.0078269999999999,7.5e-05,71.648337,0.016121,71.648329,0.26968,4.575801,52.531182,2.586722,0
2018-06-13 05:05:48,82244.4,0.019121,0.265147,926033.0,926033.0,0.026299,0.26968,0.135691,0.060933,0.049886,0.020732,0.007862,7.5e-05,71.648289,0.016209,71.64828100000003,0.26968,4.340858,52.531182,2.498594,0
2018-06-13 05:05:49,82896.2,0.018295,0.265147,926200.0,926200.0,0.025759,0.26968,0.122002,0.060933,0.048371,0.019289,0.007598,7.5e-05,71.65566700000002,0.015378,71.655659,0.26968,4.6288839999999984,52.531182,2.99857,0
2018-06-13 05:05:50,83888.3,0.018293,0.265147,926245.0,926245.0,0.025728,0.26968,0.122002,0.060933,0.048371,0.018925,0.00758,7.5e-05,71.653604,0.015348,71.653596,0.26968,4.5985190000000005,52.531182,2.99857,0
2018-06-13 05:05:51,79435.8,0.018289,0.265147,926279.0,926279.0,0.025576,0.26968,0.117024,0.060933,0.04787,0.018925,0.007672,7.5e-05,71.650693,0.015325,71.650685,0.26968,4.587254,52.531182,2.99857,0
2018-06-13 05:05:52,84781.4,0.018588,0.265147,926355.0,926355.0,0.025366,0.26968,0.117024,0.060653,0.047128,0.019941,0.00779,7.5e-05,71.651021,0.015485,71.651012,0.26968,4.566724,52.531182,2.99857,0
2018-06-13 05:05:53,76318.6,0.018875,0.265147,926424.0,926424.0,0.025933,0.26961,0.135691,0.060933,0.04787,0.020865,0.0078269999999999,7.5e-05,71.65082,0.015993,71.650812,0.26968,4.51477,52.531182,2.586722,0
2018-06-13 05:05:54,79259.7,0.018256,0.265147,926498.0,926498.0,0.025791,0.26961,0.135691,0.060933,0.04787,0.020319,0.007698,7.5e-05,71.651005,0.015681,71.650997,0.26968,4.810979,52.531182,39.690001,0
2018-06-13 05:05:55,73826.8,0.018268,0.265147,926546.0,926545.0,0.025697,0.26961,0.135691,0.060933,0.04781,0.020319,0.007698,7.5e-05,71.64917,0.015649,71.649162,0.26968,5.375273,56.207804,39.690001,0
2018-06-13 05:05:56,67320.3,0.018234,0.265147,926595.0,926595.0,0.025585,0.26961,0.135691,0.060933,0.04781,0.020326,0.007716,7.5e-05,71.647419,0.015681,71.647411,0.26968,5.7448440000000005,56.207804,40.875281,0
2018-06-13 05:05:57,64195.1,0.018633,0.265147,926693.0,926693.0,0.025441,0.26961,0.135691,0.060653,0.048371,0.021053,0.008009,7.5e-05,71.649457,0.0161259999999999,71.64944799999998,0.26968,5.668631,56.207804,40.740674,0
2018-06-13 05:05:58,91775.2,0.018827,0.265147,926816.0,926816.0,0.025179,0.26961,0.135691,0.059056,0.049231,0.020495,0.007831,7.5e-05,71.653429,0.015853,71.653421,0.26968,5.581494999999999,56.207804,40.740674,0
2018-06-13 05:05:59,100996.3,0.018615,0.265147,926890.0,926890.0,0.024958,0.26961,0.135691,0.058791,0.04787,0.019386,0.007669,7.5e-05,71.653614,0.015285,71.65360600000002,0.26968,5.591438,56.207804,40.875281,0
2018-06-13 05:06:00,80601.5,0.018507,0.265147,926937.0,926937.0,0.026089,0.26961,0.15545,0.059056,0.048371,0.01988,0.0076939999999999,7.5e-05,71.651627,0.015655,71.651618,0.26968,5.560112,56.207804,40.875281,0
2018-06-13 05:06:01,49136.2,0.018657,0.265147,926982.0,926982.0,0.025958,0.26961,0.15545,0.059056,0.048371,0.019386,0.0076939999999999,7.5e-05,71.649641,0.015533,71.649632,0.26968,5.810017,56.207804,40.875281,0
2018-06-13 05:06:02,74545.9,0.019044,0.265147,927057.0,927056.0,0.025973,0.26961,0.15545,0.061311,0.048495,0.020183,0.007809,7.5e-05,71.64990300000002,0.015862,71.649895,0.26968,5.778023999999999,56.207804,40.875281,0
2018-06-13 05:06:03,79627.3,0.01856,0.265147,927176.0,927176.0,0.025299,0.26961,0.15545,0.060653,0.04787,0.01988,0.00779,7.5e-05,71.653564,0.015526,71.65355699999998,0.26968,5.698186,56.207804,40.875281,0
2018-06-13 05:06:04,80923.5,0.018569,0.265147,927188.0,927187.0,0.025263,0.26961,0.15545,0.060653,0.04787,0.01988,0.007795,7.5e-05,71.648953,0.015501,71.648944,0.26968,5.693407,56.207804,40.875281,0
2018-06-13 05:06:05,91429.1,0.018944,0.265147,927232.0,927232.0,0.027045,0.26961,0.157431,0.061229,0.048371,0.01988,0.0078269999999999,7.5e-05,71.64681800000002,0.01594,71.64681,0.26968,5.672926,56.207804,40.875281,0
2018-06-13 05:06:06,89966.2,0.019217,0.265147,927269.0,927269.0,0.026996,0.26961,0.157431,0.061229,0.04787,0.019941,0.0078739999999999,7.5e-05,71.644139,0.015975,71.644131,0.26968,5.646247,56.207804,40.875281,0
2018-06-13 05:06:07,76826.2,0.019866,0.265147,927368.0,927367.0,0.026742,0.26961,0.157431,0.060933,0.047128,0.020495,0.008162,7.5e-05,71.646249,0.016078,71.646241,0.26968,5.580198,56.207804,40.875281,0
2018-06-13 05:06:08,75687.4,0.019639,0.265147,927568.0,927568.0,0.026199,0.26961,0.15545,0.060653,0.04655,0.019324,0.007716,7.5e-05,71.65616899999998,0.015379,71.65616,0.26968,5.490137,56.207804,40.821595,0
2018-06-13 05:06:09,86692.0,0.019384,0.265147,927580.0,927580.0,0.026199,0.26961,0.15545,0.060653,0.04655,0.019324,0.007716,7.5e-05,71.651563,0.015379,71.651555,0.26968,5.47574,56.207804,40.821595,0
2018-06-13 05:06:10,91074.6,0.019073,0.265147,927630.0,927630.0,0.026127,0.26961,0.15545,0.060653,0.047128,0.019324,0.007698,7.5e-05,71.64988000000002,0.015388,71.64987099999998,0.26968,5.42727,56.207804,40.821595,0
2018-06-13 05:06:11,70662.3,0.019056,0.265147,927717.0,927710.0,0.026008,0.26961,0.15545,0.059056,0.047064,0.019389,0.007716,7.5e-05,71.650889,0.015394,71.650958,0.26968,6.044442,62.871242,41.764811,0
2018-06-13 05:06:12,78251.8,0.018644,0.265147,927857.0,927857.0,0.025606,0.26961,0.15545,0.060653,0.049352,0.019974,0.007717,7.5e-05,71.656352,0.015441,71.65634399999998,0.26968,5.945297,62.871242,40.875281,0
2018-06-13 05:06:13,84899.8,0.018396,0.265147,927946.0,927946.0,0.025546,0.26961,0.099801,0.060653,0.048495,0.018925,0.007343,7.5e-05,71.657692,0.015058,71.657684,0.26968,5.89789,62.871242,40.875281,0
2018-06-13 05:06:14,88393.0,0.018393,0.265147,927952.0,927952.0,0.025513,0.26961,0.099801,0.060653,0.048495,0.018797,0.007343,7.5e-05,71.652627,0.015039,71.652619,0.26968,5.89346,62.871242,40.875281,0
2018-06-13 05:06:15,84793.0,0.018803,0.265147,928000.0,928000.0,0.027181,0.26961,0.157431,0.060933,0.049352,0.018931,0.007443,7.5e-05,71.650798,0.0154479999999999,71.65079,0.26968,5.866301,62.871242,40.875281,0
2018-06-13 05:06:16,75385.1,0.0189,0.265147,928052.0,928051.0,0.027062,0.26961,0.157431,0.060933,0.049352,0.019284,0.00755,7.5e-05,71.649199,0.015423,71.649268,0.26968,5.831096,62.871242,40.875281,0
2018-06-13 05:06:17,75795.9,0.019008,0.265147,928148.0,928148.0,0.026892,0.26961,0.157431,0.060933,0.048495,0.01988,0.0077329999999999,7.5e-05,71.651154,0.0156889999999999,71.651146,0.26968,5.664901,62.871242,40.821595,0
2018-06-13 05:06:18,83708.8,0.01884,0.265147,928332.0,928332.0,0.026439,0.26961,0.15545,0.060653,0.04787,0.018632,0.00755,7.5e-05,71.659835,0.015122,71.659827,0.26968,5.834253,62.871242,41.764811,0
2018-06-13 05:06:19,86154.1,0.018806,0.265147,928344.0,928344.0,0.026399,0.26961,0.15545,0.060653,0.04787,0.018925,0.007528,7.5e-05,71.65522800000002,0.015105,71.65522,0.26968,5.826263,62.871242,41.764811,0
2018-06-13 05:06:20,107585.7,0.018638,0.265147,928383.0,928383.0,0.0263,0.26961,0.15545,0.060653,0.04781,0.018451,0.007443,7.5e-05,71.65270500000003,0.014981,71.652697,0.26968,5.8013330000000005,62.871242,40.875281,0
2018-06-13 05:06:21,60647.5,0.018793,0.265147,928422.0,928422.0,0.026273,0.26961,0.15545,0.060653,0.048371,0.018451,0.007421,7.5e-05,71.650187,0.015005,71.65017900000002,0.26968,5.785322,62.871242,40.875281,0
2018-06-13 05:06:22,51715.4,0.01906,0.265147,928504.0,928504.0,0.026222,0.26961,0.15545,0.059056,0.048495,0.018797,0.007528,7.5e-05,71.650981,0.015165,71.650973,0.26968,5.727031,62.871242,40.875281,0
2018-06-13 05:06:23,73870.6,0.020226,0.574037,928630.0,928630.0,0.025923,0.26961,0.15545,0.059056,0.048371,0.01833,0.007421,7.5e-05,71.65518,0.014893,71.655172,0.26968,5.637988,62.871242,40.875281,0
2018-06-13 05:06:24,79324.8,0.020099,0.574037,928642.0,928642.0,0.02583,0.26961,0.15545,0.057227,0.04781,0.018206,0.007421,7.5e-05,71.650576,0.014761,71.65056899999998,0.26968,5.637527,62.871242,40.875281,0
2018-06-13 05:06:25,81148.7,0.020136,0.574037,928690.0,928690.0,0.025664,0.26961,0.15545,0.057227,0.047256,0.0174919999999999,0.007379,7.5e-05,71.648749,0.014572,71.648741,0.26968,5.619098,62.871242,40.875281,0
2018-06-13 05:06:26,68078.3,0.020168,0.574037,928715.0,928715.0,0.0257,0.26961,0.15545,0.059056,0.048812,0.017935,0.007429,7.5e-05,71.645154,0.0146919999999999,71.645146,0.26968,5.602475,62.871242,40.875281,0
2018-06-13 05:06:27,75425.2,0.020503,0.574037,928813.0,928813.0,0.025552,0.26961,0.099801,0.058791,0.048495,0.018614,0.007673,7.5e-05,71.647184,0.015101,71.647176,0.26968,5.562074,62.871242,40.875281,0
2018-06-13 05:06:28,86330.5,0.019941,0.574037,929028.0,929028.0,0.025007,0.26961,0.094692,0.059056,0.047256,0.0173159999999999,0.007343,7.3e-05,71.65824,0.0145009999999999,71.658232,0.26968,5.160419999999999,62.871242,40.821595,0
2018-06-13 05:06:29,86822.0,0.019941,0.574037,929034.0,929034.0,0.024976,0.26961,0.094692,0.059056,0.047256,0.0173159999999999,0.007379,7.3e-05,71.653181,0.0144699999999999,71.653173,0.26968,5.160419999999999,62.871242,40.821595,0
2018-06-13 05:06:30,87251.4,0.02038,0.574037,929077.0,929077.0,0.026001,0.26961,0.15545,0.060241,0.048839,0.017115,0.007343,7.3e-05,71.65096899999998,0.01472,71.650961,0.26968,5.139941,62.871242,40.821595,0
2018-06-13 05:06:31,77520.9,0.020601,0.574037,929124.0,929124.0,0.026039,0.26961,0.15545,0.060241,0.049627,0.017958,0.007429,7.3e-05,71.649061,0.0149449999999999,71.64905300000002,0.26968,5.119208,62.871242,40.821595,0
2018-06-13 05:06:32,58727.7,0.020665,0.574037,929185.0,929185.0,0.026159,0.26961,0.15545,0.060933,0.050165,0.018632,0.0075959999999999,7.3e-05,71.64824200000002,0.015315,71.648234,0.26968,5.0847120000000015,62.871242,40.821595,0
2018-06-13 05:06:33,73486.5,0.020407,0.574037,929320.0,929320.0,0.025886,0.26961,0.15545,0.060653,0.049352,0.018619,0.0075,7.3e-05,71.65313499999998,0.0151949999999999,71.653127,0.26968,4.763692,62.871242,3.499487,0
2018-06-13 05:06:34,102704.0,0.020407,0.574037,929332.0,929332.0,0.025818,0.26961,0.15545,0.060653,0.049352,0.018619,0.0075,7.3e-05,71.648531,0.015166,71.648523,0.26968,4.763252,62.871242,3.499487,0
2018-06-13 05:06:35,98223.6,0.02131,0.574037,929374.0,929374.0,0.025791,0.26961,0.15545,0.060241,0.049352,0.019263,0.00755,7.3e-05,71.646245,0.015303,71.646237,0.26968,4.7432620000000005,62.871242,3.499487,0
2018-06-13 05:06:36,70121.0,0.021144,0.574037,929412.0,929412.0,0.02577,0.26961,0.15545,0.060241,0.049352,0.019284,0.007545,7.3e-05,71.643651,0.015346,71.64364300000003,0.26968,4.719719,62.871242,3.499487,0
2018-06-13 05:06:37,79358.0,0.021468,0.574037,929515.0,929515.0,0.025556,0.26961,0.15545,0.060241,0.048495,0.018931,0.007528,7.3e-05,71.64606500000002,0.015207,71.646057,0.26968,4.65689,62.871242,3.499487,0
2018-06-13 05:06:38,82844.0,0.020695,0.574037,929712.0,929712.0,0.023841,0.245517,0.094692,0.060241,0.048371,0.017118,0.006892,8.2e-05,71.655726,0.014137,71.65571899999998,0.26968,4.97495,62.871242,39.690001,0
2018-06-13 05:06:39,87184.5,0.020697,0.574037,929724.0,929724.0,0.023804,0.245517,0.094692,0.060241,0.04781,0.017115,0.006919,8.2e-05,71.651136,0.014125,71.651128,0.26968,4.967415,62.871242,39.690001,0
2018-06-13 05:06:40,88076.2,0.021011,0.574037,929773.0,929773.0,0.023707,0.245517,0.094692,0.060241,0.047256,0.017054,0.006919,8.2e-05,71.649351,0.0140449999999999,71.649343,0.26968,5.299672,62.871242,40.875281,0
2018-06-13 05:06:41,83216.0,0.021029,0.574037,929820.0,929820.0,0.023757,0.245517,0.094692,0.060653,0.048371,0.017115,0.0069599999999999,8.2e-05,71.647487,0.014241,71.647479,0.26968,5.09725,62.871242,40.875281,0
2018-06-13 05:06:42,70290.6,0.021255,0.574037,929898.0,929898.0,0.023604,0.245517,0.094692,0.060241,0.048495,0.017901,0.007343,8.2e-05,71.647971,0.014588,71.647963,0.26968,5.071615,62.871242,40.875281,0
2018-06-13 05:06:43,90611.4,0.021041,0.574037,930016.0,930016.0,0.024071,0.245517,0.102948,0.060933,0.049401,0.018126,0.007116,8.2e-05,71.65155,0.014725,71.651542,0.26968,5.143716,62.871242,40.875281,0
2018-06-13 05:06:44,99343.8,0.020973,0.574037,930022.0,930022.0,0.024046,0.245517,0.102948,0.060933,0.049401,0.018126,0.0070989999999999,8.2e-05,71.646493,0.014698,71.646486,0.26968,5.141009,62.871242,40.875281,0
2018-06-13 05:06:45,92436.2,0.021312,0.574037,930074.0,930074.0,0.023945,0.245517,0.102948,0.060933,0.049352,0.018126,0.007116,8.2e-05,71.644958,0.014643,71.644949,0.26968,5.119738,62.871242,40.875281,0
2018-06-13 05:06:46,83555.1,0.021215,0.574037,930116.0,930116.0,0.023885,0.245517,0.102948,0.060933,0.049352,0.018126,0.007133,8.2e-05,71.642637,0.014682,71.642628,0.26968,5.103693,62.871242,40.875281,0
2018-06-13 05:06:47,86449.6,0.021304,0.574037,930199.0,930197.0,0.023696,0.245517,0.102948,0.060653,0.048905,0.018253,0.007444,8.2e-05,71.643567,0.014828,71.643559,0.26968,5.060842,62.871242,40.875281,0
2018-06-13 05:06:48,94557.0,0.021335,0.574037,930319.0,930319.0,0.0251,0.245517,0.133466,0.060653,0.048905,0.018614,0.0076019999999999,8.2e-05,71.647228,0.015242,71.647221,0.26968,5.372845,62.871242,42.576646,0
2018-06-13 05:06:49,87626.5,0.020334,0.574037,930497.0,930497.0,0.024276,0.245517,0.094692,0.05795,0.046405,0.017124,0.0070989999999999,8.2e-05,71.655486,0.014304,71.655478,0.26968,5.659664,62.871242,45.191489,0
2018-06-13 05:06:50,90837.1,0.020679,0.574037,930540.0,930540.0,0.025332,0.245517,0.179084,0.059056,0.046773,0.017337,0.00728,8.2e-05,71.653263,0.014686,71.653255,0.26968,5.639238,62.871242,45.191489,0
2018-06-13 05:06:51,72448.9,0.02077,0.574037,930576.0,930576.0,0.025284,0.245517,0.179084,0.059056,0.046405,0.0174919999999999,0.007364,8.2e-05,71.650536,0.014734,71.65052800000002,0.26968,5.621696,62.871242,45.191489,0
2018-06-13 05:06:52,68049.4,0.020889,0.574037,930671.0,930671.0,0.025082,0.245517,0.102948,0.058702,0.047731,0.017975,0.007552,8.2e-05,71.652328,0.014918,71.65231999999997,0.26968,5.815016,62.871242,45.191489,0
2018-06-13 05:06:53,83627.0,0.020924,0.574037,930711.0,930711.0,0.025001,0.245517,0.102948,0.058702,0.047731,0.017975,0.007673,8.2e-05,71.649895,0.014961,71.649888,0.26968,5.472756,62.871242,42.576646,0
2018-06-13 05:06:54,91406.8,0.020356,0.574037,930795.0,930795.0,0.024839,0.245517,0.102948,0.058702,0.046405,0.017144,0.007324,8.2e-05,71.650848,0.01449,71.650841,0.26968,5.41019,62.871242,41.764811,0
2018-06-13 05:06:55,89670.2,0.020588,0.574037,930846.0,930846.0,0.02476,0.245517,0.102948,0.058702,0.045403,0.017144,0.007219,8.2e-05,71.649199,0.014454,71.649191,0.26968,5.391431,62.871242,41.764811,0
2018-06-13 05:06:56,77385.7,0.020598,0.574037,930870.0,930870.0,0.024701,0.245517,0.102948,0.058702,0.045297,0.017322,0.007364,8.2e-05,71.645583,0.014505,71.645575,0.26968,5.365543,62.871242,41.764811,0
2018-06-13 05:06:57,62913.5,0.020899,0.574037,930972.0,930972.0,0.02397,0.245517,0.094692,0.05795,0.044126,0.017901,0.007673,8.2e-05,71.647921,0.014636,71.647913,0.26968,5.592526,56.207804,43.159548,0
2018-06-13 05:06:58,89212.6,0.020532,0.574037,931216.0,931216.0,0.023546,0.241117,0.094692,0.055862,0.042909,0.017124,0.007152,8.2e-05,71.66118900000002,0.014166,71.661181,0.26968,5.44006,56.207804,43.159548,0
2018-06-13 05:06:59,87460.3,0.020525,0.574037,931222.0,931222.0,0.023519,0.241117,0.094692,0.055862,0.042909,0.017124,0.007191,8.2e-05,71.656138,0.01416,71.656131,0.26968,5.44006,56.207804,43.159548,0
2018-06-13 05:07:00,85398.5,0.020558,0.574037,931273.0,931273.0,0.023457,0.241117,0.094692,0.055862,0.042909,0.017124,0.007136,8.2e-05,71.65454799999998,0.014149,71.65454,0.26968,5.415655,56.207804,42.576646,0
2018-06-13 05:07:01,65394.9,0.020286,0.574037,931320.0,931320.0,0.022455,0.241117,0.074747,0.055973,0.042932,0.017337,0.007219,8.2e-05,71.652642,0.014173,71.65263399999998,0.26968,5.374545,56.207804,42.576646,0
2018-06-13 05:07:02,71779.6,0.020509,0.574037,931415.0,931415.0,0.022452,0.241117,0.074747,0.055862,0.045351,0.018206,0.007653,8.2e-05,71.654445,0.014513,71.654437,0.26968,5.337408,56.207804,42.576646,0
2018-06-13 05:07:03,107190.5,0.020196,0.574037,931508.0,931508.0,0.02236,0.241117,0.074747,0.055862,0.044126,0.018224,0.0074069999999999,8.2e-05,71.65609,0.014425,71.656083,0.26968,5.278148000000002,56.207804,42.576646,0
2018-06-13 05:07:04,89730.4,0.020206,0.574037,931520.0,931520.0,0.02233,0.241117,0.074747,0.055862,0.044126,0.018224,0.0074069999999999,8.2e-05,71.651494,0.014408,71.651486,0.26968,5.269156,56.207804,42.576646,0
2018-06-13 05:07:05,79235.4,0.021025,0.574037,931564.0,931564.0,0.02258,0.241117,0.094692,0.057377,0.045569,0.01833,0.0074069999999999,8.2e-05,71.649372,0.014575,71.649365,0.26968,5.253189,56.207804,42.576646,0
2018-06-13 05:07:06,66141.4,0.021068,0.574037,931601.0,931601.0,0.022804,0.241117,0.094692,0.05899,0.047089,0.018474,0.007444,8.2e-05,71.64670699999998,0.0148289999999999,71.646699,0.26968,5.225625,56.207804,41.764811,0
2018-06-13 05:07:07,73906.0,0.021514,0.574037,931697.0,931697.0,0.022645,0.241117,0.081847,0.061889,0.049401,0.018474,0.007758,8.2e-05,71.648575,0.015142,71.648566,0.26968,5.18573,56.207804,41.764811,0
2018-06-13 05:07:08,85544.2,0.021163,0.281672,931919.0,931919.0,0.022467,0.241117,0.078364,0.060653,0.049585,0.018224,0.007444,8.2e-05,71.66014200000002,0.014901,71.660134,0.26968,4.865675,56.207804,40.875281,0
2018-06-13 05:07:09,88748.5,0.02116,0.281672,931931.0,931931.0,0.022444,0.241117,0.078364,0.060653,0.049585,0.01833,0.007444,8.2e-05,71.655559,0.014902,71.655551,0.26968,4.8598690000000015,56.207804,40.875281,0
2018-06-13 05:07:10,83799.0,0.021242,0.281672,931978.0,931978.0,0.022446,0.241117,0.078364,0.061889,0.049627,0.01846,0.0076019999999999,8.2e-05,71.653655,0.015033,71.65364699999998,0.26968,4.8349720000000005,56.207804,40.875281,0
2018-06-13 05:07:11,78517.2,0.021529,0.281672,932008.0,932005.0,0.022397,0.241117,0.078364,0.061889,0.049627,0.018474,0.007741,8.2e-05,71.65038100000002,0.015072,71.65045,0.26968,4.823699,56.207804,39.690001,0
2018-06-13 05:07:12,71205.8,0.021825,0.281672,932092.0,932092.0,0.022292,0.241117,0.078364,0.061889,0.049586,0.019604,0.007913,8.2e-05,71.651404,0.015371,71.65139599999998,0.26968,5.100714,56.207804,41.277858,0
2018-06-13 05:07:13,82573.3,0.021634,0.281672,932223.0,932223.0,0.022177,0.241117,0.078364,0.061889,0.049585,0.019692,0.007865,8.2e-05,71.65597,0.015392,71.655962,0.26968,5.051113,56.207804,41.277858,0
2018-06-13 05:07:14,79765.0,0.02163,0.281672,932229.0,932229.0,0.022177,0.241117,0.078364,0.061889,0.049585,0.019692,0.007865,8.2e-05,71.65092,0.015392,71.650913,0.26968,5.04548,56.207804,41.277858,0
2018-06-13 05:07:15,77739.2,0.022125,0.281672,932279.0,932279.0,0.022028,0.241117,0.078364,0.061889,0.049401,0.019431,0.007962,8.2e-05,71.649252,0.015293,71.649244,0.26968,5.330101,56.207804,41.416754,0
2018-06-13 05:07:16,55957.3,0.022188,0.281672,932335.0,932335.0,0.022038,0.241117,0.078364,0.061889,0.049586,0.019302,0.0078739999999999,8.2e-05,71.648049,0.0152919999999999,71.648042,0.26968,5.306069,56.207804,41.416754,0
2018-06-13 05:07:17,83516.5,0.022647,0.281672,932415.0,932415.0,0.021943,0.241117,0.078364,0.060653,0.049426,0.020485,0.008119,8.2e-05,71.64869399999998,0.015594,71.648687,0.26968,5.165759,56.207804,41.416754,0
2018-06-13 05:07:18,86038.2,0.021944,0.281672,932609.0,932609.0,0.021707,0.241117,0.078364,0.060241,0.048495,0.020093,0.007977,8.2e-05,71.65809899999998,0.015366,71.658091,0.26968,5.527094,56.207804,42.576646,0
2018-06-13 05:07:19,76111.5,0.021996,0.281672,932621.0,932621.0,0.021681,0.241117,0.078364,0.060241,0.048495,0.019974,0.007977,8.2e-05,71.653513,0.015372,71.65350600000002,0.26968,5.519292,56.207804,42.576646,0
2018-06-13 05:07:20,77709.8,0.022133,0.281672,932662.0,932662.0,0.02186,0.241117,0.074747,0.06254,0.049585,0.021097,0.008019,8.2e-05,71.65115,0.015618,71.65114200000002,0.26968,6.02264,56.909253,43.159548,0
2018-06-13 05:07:21,53850.3,0.022234,0.281672,932699.0,932699.0,0.021911,0.241117,0.074747,0.0638779999999999,0.049586,0.02127,0.008239,8.2e-05,71.64849,0.015802,71.648482,0.26968,6.008376,56.909253,43.159548,0
2018-06-13 05:07:22,69807.1,0.022211,0.281672,932780.0,932780.0,0.022096,0.241117,0.075671,0.0638779999999999,0.051485,0.022059,0.008303,8.2e-05,71.649208,0.016106,71.6492,0.26968,5.977557,56.909253,43.159548,0
2018-06-13 05:07:23,74279.8,0.022069,0.281672,932907.0,932907.0,0.022034,0.241117,0.075671,0.0638779999999999,0.051375,0.022553,0.008046,8.2e-05,71.653467,0.016008,71.653459,0.26968,5.888598,56.909253,43.159548,0
2018-06-13 05:07:24,91353.3,0.022069,0.281672,932919.0,932919.0,0.02203,0.241117,0.075671,0.0638779999999999,0.051375,0.022111,0.008019,8.2e-05,71.648887,0.01596,71.64887900000002,0.26968,5.881896,56.909253,43.159548,0
2018-06-13 05:07:25,91654.2,0.02192,0.281672,932971.0,932971.0,0.025025,0.290512,0.078364,0.0638779999999999,0.051255,0.022042,0.007994,8.2e-05,71.64737099999998,0.016337,71.647363,0.290512,5.870248,56.909253,43.159548,0
2018-06-13 05:07:26,65393.1,0.021857,0.281672,933013.0,933013.0,0.024929,0.290512,0.078364,0.0638779999999999,0.051485,0.022042,0.0081739999999999,8.2e-05,71.645087,0.016354,71.64507900000002,0.290512,5.855008,56.909253,43.159548,0
2018-06-13 05:07:27,56942.0,0.022032,0.281672,933108.0,933108.0,0.024977,0.290512,0.085572,0.0744529999999999,0.051955,0.022522,0.008505,8.2e-05,71.646884,0.0167639999999999,71.646876,0.290512,5.783509,56.909253,43.159548,0
2018-06-13 05:07:28,78329.3,0.02162,0.281672,933305.0,933305.0,0.026747,0.290512,0.100118,0.074575,0.051955,0.02127,0.007977,8.2e-05,71.656515,0.016567,71.65650699999998,0.290512,5.272314,56.909253,41.277858,0
2018-06-13 05:07:29,79256.9,0.02159,0.281672,933311.0,933311.0,0.026728,0.290512,0.100118,0.074575,0.051955,0.021058,0.007913,8.2e-05,71.651476,0.01654,71.65146800000002,0.290512,5.267699,56.909253,41.277858,0
2018-06-13 05:07:30,73041.4,0.021633,0.281672,933354.0,933354.0,0.026422,0.290512,0.100118,0.07024,0.051485,0.021637,0.007824,8.2e-05,71.649277,0.016357,71.64926899999998,0.290512,5.141785,56.909253,41.277858,0
2018-06-13 05:07:31,72981.9,0.02165,0.281672,933407.0,933405.0,0.026313,0.290512,0.100118,0.064203,0.051607,0.021637,0.007865,8.2e-05,71.647837,0.016444,71.647829,0.290512,5.113092,56.909253,41.277858,0
2018-06-13 05:07:32,82248.4,0.02201,0.281672,933493.0,933493.0,0.026265,0.290512,0.094692,0.064203,0.052247,0.023199,0.008429,8.2e-05,71.648946,0.016974,71.648938,0.290512,5.082562,56.909253,41.277858,0
2018-06-13 05:07:33,81943.0,0.021843,0.281672,933597.0,933597.0,0.025444,0.290512,0.078364,0.0638779999999999,0.051255,0.022059,0.008009,8.2e-05,71.65142800000002,0.016362,71.65142,0.290512,5.023421,56.909253,41.277858,0
2018-06-13 05:07:34,85289.9,0.021818,0.281672,933609.0,933609.0,0.025337,0.290512,0.078364,0.0638779999999999,0.050926,0.021352,0.007865,8.2e-05,71.646847,0.016176,71.646839,0.290512,5.018896,56.909253,41.277858,0
2018-06-13 05:07:35,77865.3,0.021975,0.281672,933655.0,933655.0,0.027361,0.290512,0.100118,0.064203,0.050926,0.02127,0.007981,8.2e-05,71.644812,0.016562,71.64480400000002,0.290512,4.559563,56.909253,2.765123,0
2018-06-13 05:07:36,59170.9,0.022051,0.281672,933688.0,933688.0,0.027287,0.290512,0.100118,0.064203,0.050926,0.021983,0.008199,8.2e-05,71.641912,0.016652,71.641904,0.290512,4.531225,56.909253,2.765123,0
2018-06-13 05:07:37,73432.6,0.022201,0.281672,933770.0,933770.0,0.027154,0.290512,0.100118,0.064203,0.050667,0.022449,0.008383,8.2e-05,71.642709,0.016798,71.642701,0.290512,5.095936,56.909253,40.875281,0
2018-06-13 05:07:38,79024.4,0.022446,0.281672,933834.0,933834.0,0.026908,0.290512,0.078364,0.0638779999999999,0.050667,0.022449,0.008633,8.2e-05,71.642122,0.016884,71.642114,0.290512,5.0834160000000015,56.909253,40.875281,0
2018-06-13 05:07:39,102221.6,0.021477,0.281672,934001.0,934001.0,0.025824,0.290512,0.076265,0.063211,0.049586,0.020093,0.007913,8.2e-05,71.64944,0.016025,71.649433,0.290512,4.973464,56.909253,3.345197,0
2018-06-13 05:07:41,62496.1,0.021305,0.281672,934088.0,934088.0,0.026739,0.290512,0.094692,0.0638779999999999,0.050667,0.021352,0.008199,8.2e-05,71.645119,0.016405,71.645111,0.290512,5.392659,56.909253,41.277858,0
2018-06-13 05:07:42,77441.8,0.021585,0.281672,934176.0,934174.0,0.026665,0.290512,0.081847,0.064203,0.050926,0.022449,0.008378,8.2e-05,71.646373,0.016788,71.646365,0.290512,5.3514610000000005,56.909253,41.277858,0
2018-06-13 05:07:43,84997.3,0.019951,0.268247,934390.0,934390.0,0.026285,0.290512,0.078364,0.064203,0.049505,0.019848,0.0077659999999999,8.2e-05,71.657298,0.015974,71.65729,0.290512,5.177303,56.909253,41.277858,0
2018-06-13 05:07:44,82594.6,0.019951,0.268247,934396.0,934396.0,0.026232,0.290512,0.078364,0.064203,0.049505,0.019718,0.007808,8.2e-05,71.652265,0.015956,71.65225699999998,0.290512,5.174924,56.909253,41.277858,0
2018-06-13 05:07:45,72319.4,0.020064,0.268247,934446.0,934446.0,0.026113,0.290512,0.078364,0.064203,0.049505,0.019692,0.007913,8.2e-05,71.650599,0.01596,71.650591,0.290512,5.151575,56.909253,41.277858,0
2018-06-13 05:07:46,71645.5,0.020217,0.268247,934501.0,934501.0,0.026051,0.290512,0.078364,0.064203,0.049585,0.021352,0.008239,8.2e-05,71.64931800000002,0.016239,71.64931,0.290512,5.10277,56.909253,3.345197,0
2018-06-13 05:07:47,62782.2,0.020747,0.268247,934591.0,934591.0,0.026081,0.290512,0.102948,0.0638779999999999,0.049505,0.022449,0.008693,8.2e-05,71.650727,0.016645,71.650719,0.290512,5.058706,56.909253,3.345197,0
2018-06-13 05:07:48,81794.3,0.020684,0.268247,934776.0,934776.0,0.025808,0.290512,0.094692,0.0638779999999999,0.048495,0.022042,0.008378,8.2e-05,71.65941600000002,0.0163169999999999,71.659408,0.290512,5.193571,56.909253,33.99627,0
2018-06-13 05:07:49,78695.6,0.020684,0.268247,934788.0,934788.0,0.02555,0.290512,0.081847,0.063211,0.048137,0.021983,0.008303,8.2e-05,71.65484599999998,0.01622,71.654838,0.290512,5.190218,56.909253,33.99627,0
2018-06-13 05:07:50,73208.4,0.020416,0.268247,934831.0,934831.0,0.0254,0.290512,0.078364,0.063211,0.048137,0.021791,0.008303,8.2e-05,71.652651,0.016151,71.65264300000003,0.290512,5.177773999999999,56.909253,33.99627,0
2018-06-13 05:07:51,61414.0,0.020621,0.268247,934867.0,934866.0,0.025355,0.290512,0.078364,0.063211,0.049352,0.022059,0.008429,8.2e-05,71.649917,0.016237,71.649909,0.290512,5.159111,56.909253,33.99627,0
2018-06-13 05:07:52,67143.1,0.020482,0.264341,934960.0,934960.0,0.024862,0.290512,0.078364,0.062317,0.048137,0.022059,0.008683,8.2e-05,71.65155,0.016287,71.651542,0.290512,4.7190080000000005,54.657126,3.345197,0
2018-06-13 05:07:53,94496.9,0.020597,0.264341,935074.0,935074.0,0.024338,0.290512,0.076265,0.0584059999999999,0.047208,0.02154,0.008491,8.2e-05,71.654798,0.015953,71.654791,0.290512,5.1689,54.657126,33.99627,0
2018-06-13 05:07:54,92863.6,0.020517,0.264341,935086.0,935086.0,0.024324,0.290512,0.076265,0.0584059999999999,0.047208,0.021352,0.008429,8.2e-05,71.65022900000002,0.015907,71.650222,0.290512,5.1615980000000015,54.657126,33.99627,0
2018-06-13 05:07:55,71497.3,0.020582,0.264341,935123.0,935123.0,0.024307,0.290512,0.076265,0.0584059999999999,0.047208,0.021791,0.008473,8.2e-05,71.647566,0.015912,71.64755699999998,0.290512,5.1390410000000015,54.657126,33.99627,0
2018-06-13 05:07:56,57084.9,0.020721,0.264341,935174.0,935174.0,0.024234,0.290512,0.076265,0.0584059999999999,0.047259,0.022059,0.008577,8.2e-05,71.645989,0.015992,71.645981,0.290512,5.125528,54.657126,33.99627,0
2018-06-13 05:07:57,63226.6,0.020771,0.264341,935263.0,935263.0,0.024082,0.290512,0.076265,0.05899,0.047731,0.022117,0.009036,8.2e-05,71.647316,0.016329,71.64730899999998,0.290512,5.065582,54.657126,33.99627,0
2018-06-13 05:07:58,79141.2,0.020167,0.264341,935404.0,935404.0,0.025219,0.290512,0.078364,0.062317,0.047731,0.022361,0.008799,8.2e-05,71.65263,0.0164939999999999,71.65262299999998,0.290512,5.005245,54.657126,33.99627,0
2018-06-13 05:07:59,84046.6,0.019709,0.264341,935478.0,935478.0,0.025135,0.290512,0.078364,0.062317,0.047259,0.021791,0.008429,8.2e-05,71.652816,0.0161849999999999,71.652808,0.290512,5.184801,54.657126,41.277858,0
2018-06-13 05:08:00,84203.2,0.019697,0.264341,935525.0,935525.0,0.026101,0.290512,0.164348,0.064748,0.048137,0.021058,0.008303,8.2e-05,71.650922,0.016337,71.650914,0.290512,5.1726790000000005,54.657126,41.277858,0
2018-06-13 05:08:01,77599.5,0.019628,0.264341,935571.0,935571.0,0.02602,0.290512,0.164348,0.064748,0.048137,0.021372,0.008401,8.2e-05,71.648955,0.016335,71.64894699999998,0.290512,5.144465,54.657126,41.277858,0
2018-06-13 05:08:02,79865.8,0.019917,0.264341,935644.0,935644.0,0.025761,0.290512,0.164348,0.062317,0.047259,0.021121,0.008669,8.2e-05,71.649056,0.016346,71.649049,0.290512,4.72689,54.657126,3.345197,0
2018-06-13 05:08:03,79239.0,0.019536,0.264341,935764.0,935764.0,0.025309,0.290512,0.164348,0.0584059999999999,0.045628,0.019727,0.008378,8.2e-05,71.65276899999998,0.01577,71.652761,0.290512,4.538284,54.657126,2.905954,0
2018-06-13 05:08:04,83331.3,0.019539,0.264341,935776.0,935776.0,0.025277,0.290512,0.164348,0.0584059999999999,0.045628,0.019727,0.008401,8.2e-05,71.648196,0.015759,71.648189,0.290512,4.529543,54.657126,2.905954,0
2018-06-13 05:08:05,75345.1,0.020069,0.264341,935814.0,935814.0,0.026605,0.290512,0.182694,0.060241,0.045665,0.02,0.008477,8.2e-05,71.645622,0.016174,71.645614,0.290512,4.909737000000002,54.657126,41.277858,0
2018-06-13 05:08:06,69379.1,0.020202,0.264341,935852.0,935852.0,0.026502,0.290512,0.182694,0.060241,0.045628,0.02,0.008513,8.2e-05,71.643017,0.016211,71.64300899999998,0.290512,4.892297,54.657126,41.277858,0
2018-06-13 05:08:07,69338.1,0.020816,0.264341,935919.0,935919.0,0.024992,0.290512,0.164348,0.0584059999999999,0.045628,0.020381,0.008693,8.2e-05,71.642682,0.0160139999999999,71.642674,0.290512,4.840572,54.657126,3.345197,0
2018-06-13 05:08:08,86834.7,0.021216,0.264341,935993.0,935993.0,0.024911,0.290512,0.164348,0.0584059999999999,0.047156,0.021428,0.00897,8.2e-05,71.64286899999998,0.0163,71.642861,0.290512,4.812387,54.657126,3.345197,0
2018-06-13 05:08:09,83740.5,0.020176,0.264341,936168.0,936168.0,0.025813,0.290512,0.182694,0.05899,0.047133,0.019727,0.008401,8.2e-05,71.650779,0.015946,71.65077099999998,0.290512,4.482681,54.657126,3.217019,0
2018-06-13 05:08:10,80727.4,0.02024,0.264341,936215.0,936215.0,0.025741,0.26968,0.182694,0.05899,0.047133,0.02,0.008401,8.2e-05,71.648888,0.015946,71.64888,0.290512,4.443241,54.657126,3.217019,0
2018-06-13 05:08:11,60792.6,0.020454,0.264341,936242.0,936242.0,0.02562,0.26968,0.182694,0.05899,0.045689,0.019604,0.008473,8.2e-05,71.64548,0.015863,71.645472,0.290512,4.427499,54.657126,3.217019,0
2018-06-13 05:08:12,76897.9,0.020937,0.264341,936338.0,936338.0,0.025387,0.26968,0.182694,0.0584059999999999,0.045689,0.019727,0.00882,8.2e-05,71.647338,0.016056,71.64733000000003,0.290512,4.745752,54.657126,41.277858,0
2018-06-13 05:08:13,87752.5,0.020581,0.264341,936459.0,936459.0,0.025276,0.26968,0.164348,0.0584059999999999,0.047133,0.019604,0.008693,8.2e-05,71.65111999999998,0.015956,71.651112,0.290512,4.693708,54.657126,3.345197,0
2018-06-13 05:08:14,89142.1,0.020576,0.264341,936466.0,936466.0,0.025233,0.26968,0.164348,0.0584059999999999,0.047133,0.019493,0.008671,8.2e-05,71.64617199999998,0.015941,71.646164,0.290512,4.688249,54.657126,3.345197,0
2018-06-13 05:08:15,93075.3,0.020639,0.264341,936516.0,936516.0,0.027955,0.26968,0.187976,0.064748,0.047208,0.019948,0.00883,8.2e-05,71.644514,0.0166699999999999,71.644506,0.290512,5.130044,54.657126,42.469107,0
2018-06-13 05:08:16,77161.3,0.020702,0.264341,936570.0,936570.0,0.027748,0.26968,0.187976,0.063211,0.047133,0.02074,0.008886,8.2e-05,71.643162,0.016765,71.643153,0.290512,5.104541,54.657126,42.469107,0
2018-06-13 05:08:17,73031.9,0.020731,0.264341,936655.0,936655.0,0.027605,0.26968,0.187976,0.063211,0.045628,0.020876,0.00897,8.2e-05,71.644182,0.016752,71.64417399999998,0.290512,4.587905999999999,54.657126,3.345197,0
2018-06-13 05:08:18,85043.7,0.019192,0.256642,936938.0,936938.0,0.027357,0.245536,0.187976,0.063211,0.045297,0.017909,0.007504,8.2e-05,71.66035699999998,0.015591,71.66035,0.26968,4.116084,51.432643,2.8857630000000003,0
2018-06-13 05:08:19,81305.6,0.019159,0.256642,936950.0,936950.0,0.027357,0.245536,0.187976,0.063211,0.045297,0.017909,0.007504,8.2e-05,71.65579100000002,0.015591,71.655784,0.26968,4.116084,51.432643,2.8857630000000003,0
2018-06-13 05:08:20,75162.4,0.019158,0.256642,936993.0,936993.0,0.028264,0.245536,0.187976,0.071694,0.045689,0.018004,0.007504,8.2e-05,71.653595,0.0158729999999999,71.653587,0.26968,4.097187,51.432643,2.8857630000000003,0
2018-06-13 05:08:21,52221.9,0.019088,0.256642,937028.0,937028.0,0.028275,0.245536,0.187976,0.071694,0.047208,0.018176,0.007499,8.2e-05,71.6508,0.015939,71.65079300000002,0.26968,4.087536,51.432643,2.8857630000000003,0
2018-06-13 05:08:22,97096.1,0.019365,0.256642,937121.0,937121.0,0.02804,0.245536,0.187976,0.065441,0.047133,0.018931,0.00767,8.2e-05,71.652425,0.016118,71.652417,0.26968,4.034301999999999,51.432643,2.8857630000000003,0
2018-06-13 05:08:23,76665.7,0.019405,0.256642,937236.0,937236.0,0.028561,0.245536,0.187976,0.071694,0.04809,0.020485,0.007865,8.2e-05,71.655748,0.016603,71.65574000000002,0.26968,3.865435,51.432643,2.626184,0
2018-06-13 05:08:24,79363.4,0.019404,0.256642,937248.0,937248.0,0.028521,0.245536,0.187976,0.071694,0.04809,0.020381,0.007808,8.2e-05,71.651186,0.0165909999999999,71.651178,0.26968,3.865353,51.432643,2.626184,0
2018-06-13 05:08:25,68873.5,0.019446,0.256642,937297.0,937297.0,0.029062,0.245536,0.185509,0.078364,0.048283,0.020066,0.007866,8.2e-05,71.649451,0.016759,71.649443,0.26968,3.852075,51.432643,2.626184,0
2018-06-13 05:08:26,71066.2,0.019223,0.235987,937359.0,937359.0,0.028167,0.245536,0.185509,0.076265,0.049627,0.020381,0.007873,8.2e-05,71.648707,0.016644,71.648699,0.26968,3.404838,47.042491,2.563641,0
2018-06-13 05:08:27,73566.9,0.019308,0.235987,937448.0,937448.0,0.028001,0.245536,0.185509,0.074747,0.048283,0.020876,0.008208,8.2e-05,71.650036,0.016719,71.650028,0.26968,3.266251,47.042491,2.422859,0
2018-06-13 05:08:28,82024.0,0.018758,0.235987,937634.0,937634.0,0.02757,0.245536,0.185509,0.071694,0.04809,0.019274,0.0074909999999999,8.2e-05,71.65878000000002,0.015991,71.658772,0.26968,3.212644,47.042491,2.54023,0
2018-06-13 05:08:29,99003.0,0.018751,0.235987,937640.0,937640.0,0.02757,0.245536,0.185509,0.071694,0.04809,0.019274,0.0074909999999999,8.2e-05,71.653765,0.015991,71.653757,0.26968,3.207897,47.042491,2.54023,0
2018-06-13 05:08:30,78867.0,0.018838,0.235987,937689.0,937689.0,0.027007,0.245536,0.185509,0.065441,0.047208,0.019302,0.007504,8.2e-05,71.65203000000002,0.015878,71.652022,0.26968,3.189492,47.042491,2.54023,0
2018-06-13 05:08:31,68228.2,0.018905,0.235987,937719.0,937719.0,0.026989,0.245536,0.185509,0.065441,0.04809,0.019726,0.007618,8.2e-05,71.648845,0.015998,71.648837,0.26968,3.18237,47.042491,2.54023,0
2018-06-13 05:08:32,71839.1,0.019229,0.235987,937830.0,937830.0,0.026208,0.245536,0.184213,0.063211,0.047208,0.020876,0.007979,8.2e-05,71.651849,0.016169,71.651841,0.26968,3.1545490000000003,47.042491,2.436394,0
2018-06-13 05:08:33,84287.2,0.018851,0.235987,937926.0,937926.0,0.026032,0.245536,0.184213,0.062317,0.045689,0.020546,0.007873,8.2e-05,71.653715,0.015986,71.653708,0.26968,3.135727,47.042491,2.436394,0
2018-06-13 05:08:34,82996.8,0.018859,0.235987,937938.0,937938.0,0.026016,0.245536,0.184213,0.060241,0.045689,0.020546,0.007836,8.2e-05,71.649158,0.015946,71.64915,0.26968,3.128587,47.042491,2.436394,0
2018-06-13 05:08:35,73418.2,0.019422,0.271091,937982.0,937982.0,0.028137,0.263444,0.185509,0.064748,0.047259,0.020472,0.007682,8.2e-05,71.647037,0.016295,71.647029,0.26968,3.112759,47.042491,2.436394,0
2018-06-13 05:08:36,78149.5,0.019559,0.271091,938018.0,938018.0,0.02805,0.263444,0.185509,0.064748,0.047208,0.020472,0.0078269999999999,8.2e-05,71.64432099999998,0.0163169999999999,71.644313,0.26968,3.100546,47.042491,2.436394,0
2018-06-13 05:08:37,83106.1,0.01991,0.271091,938110.0,938110.0,0.028111,0.263444,0.185509,0.064748,0.04809,0.02127,0.007979,8.2e-05,71.64587,0.016652,71.645862,0.26968,2.653236,43.999469,2.422859,0
2018-06-13 05:08:38,72556.2,0.019061,0.271091,938318.0,938318.0,0.026549,0.263444,0.185509,0.05899,0.045628,0.019948,0.007618,0.000101,71.65629200000002,0.015656,71.656284,0.26968,3.15035,43.999469,2.54023,0
2018-06-13 05:08:39,81477.8,0.019068,0.271091,938330.0,938330.0,0.026513,0.263444,0.185509,0.05899,0.045628,0.019884,0.007601,0.000101,71.651735,0.01563,71.651728,0.26968,3.146058,43.999469,2.54023,0
2018-06-13 05:08:40,83884.3,0.01934,0.271091,938373.0,938372.0,0.026346,0.263444,0.185509,0.05899,0.045297,0.019693,0.007652,0.000101,71.649541,0.01557,71.64953299999998,0.26968,3.127707,43.999469,2.54023,0
2018-06-13 05:08:41,76274.8,0.019498,0.271091,938423.0,938423.0,0.026109,0.263444,0.185509,0.05898,0.044486,0.019726,0.007652,0.000101,71.647887,0.015526,71.647879,0.263444,3.09763,43.999469,2.54023,0
2018-06-13 05:08:42,77400.9,0.019882,0.271091,938523.0,938523.0,0.025949,0.263444,0.185509,0.05898,0.044486,0.020472,0.007958,0.000106,71.65005500000002,0.01579,71.650047,0.263444,3.059487,43.999469,2.54023,0
2018-06-13 05:08:43,99036.1,0.019353,0.271091,938622.0,938622.0,0.025892,0.263444,0.184213,0.062317,0.045628,0.020381,0.007723,0.000106,71.65214499999998,0.01566,71.652137,0.263444,3.036506,43.999469,2.557632,0
2018-06-13 05:08:44,107264.9,0.019312,0.271091,938628.0,938628.0,0.025892,0.263444,0.184213,0.062317,0.045628,0.020381,0.007723,0.000106,71.64713499999998,0.01566,71.647127,0.263444,3.034346,43.999469,2.557632,0
2018-06-13 05:08:45,80756.1,0.019533,0.271091,938676.0,938676.0,0.027673,0.263444,0.187976,0.065441,0.046171,0.020381,0.007873,0.000106,71.64533,0.016148,71.645322,0.263444,3.021761,43.999469,2.557632,0
2018-06-13 05:08:46,76032.9,0.019287,0.271091,938723.0,938723.0,0.027481,0.263444,0.187976,0.065441,0.045689,0.020711,0.008272,0.000106,71.643445,0.016231,71.643437,0.263444,3.004496,43.999469,2.557632,0
2018-06-13 05:08:47,79417.1,0.019529,0.271091,938808.0,938808.0,0.028077,0.263444,0.187976,0.066701,0.047208,0.022028,0.008855,0.000106,71.644465,0.016883,71.64445699999997,0.263444,2.977924,43.999469,2.557632,0
2018-06-13 05:08:48,86054.0,0.020637,0.541617,939008.0,939008.0,0.027659,0.263444,0.185509,0.065441,0.047208,0.020546,0.007958,0.000106,71.654264,0.016146,71.654256,0.263444,3.3807660000000004,43.999469,2.807134,0
2018-06-13 05:08:49,87679.4,0.020637,0.541617,939020.0,939020.0,0.027618,0.263444,0.185509,0.065441,0.047208,0.020546,0.007958,0.000106,71.649709,0.016116,71.64970100000002,0.263444,3.377118,43.999469,2.807134,0
2018-06-13 05:08:50,87181.1,0.020678,0.541617,939059.0,939059.0,0.027559,0.263444,0.185509,0.065441,0.046171,0.020546,0.008089,0.000106,71.647212,0.016201,71.647204,0.263444,3.371835,43.999469,2.807134,0
2018-06-13 05:08:51,51825.9,0.021016,0.541617,939096.0,939096.0,0.027534,0.263444,0.185509,0.066701,0.047731,0.020546,0.008272,0.000106,71.644572,0.016308,71.644564,0.263444,3.064619,43.999469,2.807134,0
2018-06-13 05:08:52,85689.9,0.020658,0.541617,939264.0,939264.0,0.02725,0.263444,0.185509,0.065441,0.046171,0.019884,0.007873,0.000106,71.651923,0.015887,71.651915,0.263444,3.476028,43.999469,2.807134,0
2018-06-13 05:08:53,91042.7,0.021171,0.541617,939338.0,939338.0,0.027079,0.263444,0.185509,0.064748,0.045628,0.020711,0.008228,0.000106,71.652108,0.016184,71.652101,0.263444,3.462914,43.999469,2.807134,0
2018-06-13 05:08:54,89215.1,0.021171,0.541617,939350.0,939350.0,0.027029,0.263444,0.185509,0.064748,0.04514,0.020546,0.008195,0.000106,71.64755699999998,0.016141,71.64755,0.263444,3.4609400000000003,43.999469,2.807134,0
2018-06-13 05:08:55,79676.6,0.021239,0.541617,939450.0,939450.0,0.025707,0.263444,0.16464,0.05898,0.044196,0.019884,0.007958,0.000106,71.649716,0.015508,71.64970799999998,0.263444,3.41601,43.999469,2.807134,0
2018-06-13 05:08:56,71462.7,0.021162,0.541617,939485.0,939485.0,0.025625,0.263444,0.16464,0.05898,0.044196,0.019838,0.007958,0.000106,71.646925,0.015449,71.646917,0.263444,3.401906,43.999469,2.807134,0
2018-06-13 05:08:57,83999.7,0.021374,0.541617,939558.0,939558.0,0.025557,0.263444,0.16464,0.05898,0.044473,0.020546,0.0080959999999999,0.000106,71.647025,0.015635,71.647018,0.263444,3.379738,43.999469,2.807134,0
2018-06-13 05:08:58,113965.8,0.020429,0.48128,939676.0,939674.0,0.025272,0.263444,0.16464,0.05898,0.043604,0.020546,0.008089,0.000106,71.650554,0.015594,71.65054599999998,0.263444,3.354363,43.999469,2.807134,0
2018-06-13 05:08:59,91410.8,0.019328,0.48128,939803.0,939803.0,0.02343,0.263444,0.093774,0.058097,0.043412,0.019274,0.007618,0.000106,71.654785,0.014767,71.65477800000002,0.263444,3.318915,43.999469,2.820206,0
2018-06-13 05:09:00,84230.0,0.019193,0.48128,939854.0,939854.0,0.023355,0.263444,0.093774,0.058097,0.042985,0.019274,0.007618,7.2e-05,71.6532,0.014684,71.653192,0.263444,3.298934,43.999469,2.820206,0
2018-06-13 05:09:01,71202.0,0.019245,0.48128,939905.0,939905.0,0.023262,0.263444,0.093774,0.057987,0.042985,0.019575,0.007682,7.2e-05,71.651627,0.014683,71.651619,0.263444,3.2849480000000004,43.999469,2.820206,0
2018-06-13 05:09:02,78159.8,0.019592,0.48128,939988.0,939988.0,0.023202,0.263444,0.093774,0.057987,0.043412,0.021428,0.0080959999999999,7.2e-05,71.652498,0.015223,71.65249,0.263444,3.264985,43.999469,2.820206,0
2018-06-13 05:09:03,76397.7,0.019353,0.48128,940089.0,940089.0,0.022966,0.263444,0.093774,0.057575,0.042985,0.019693,0.0077659999999999,7.2e-05,71.654735,0.014643,71.65472700000002,0.263444,3.240967,43.999469,2.820206,0
2018-06-13 05:09:04,79797.8,0.019327,0.48128,940101.0,940101.0,0.022939,0.263444,0.093774,0.057575,0.042985,0.019575,0.007723,7.2e-05,71.650187,0.014612,71.65018,0.263444,3.239957,43.999469,2.820206,0
2018-06-13 05:09:05,87528.9,0.01905,0.48128,940177.0,940177.0,0.022829,0.263444,0.093774,0.057575,0.043337,0.019274,0.007682,7.2e-05,71.650478,0.014498,71.650469,0.263444,3.220084,43.999469,2.820206,0
2018-06-13 05:09:06,69670.4,0.019227,0.48128,940214.0,940214.0,0.022781,0.263444,0.093774,0.057575,0.043337,0.019274,0.007618,7.2e-05,71.64787700000002,0.014479,71.647869,0.263444,3.200164,43.999469,2.820206,0
2018-06-13 05:09:07,79584.8,0.019733,0.48128,940309.0,940309.0,0.022776,0.263444,0.078364,0.057575,0.043495,0.020546,0.0080959999999999,7.2e-05,71.649654,0.015072,71.64964599999998,0.263444,3.162443,43.999469,2.807134,0
2018-06-13 05:09:08,84911.3,0.01911,0.48128,940531.0,940531.0,0.02428,0.263444,0.16464,0.058204,0.043025,0.019693,0.007723,7.2e-05,71.661118,0.015012,71.66111,0.263444,3.103831,43.999469,2.820206,0
2018-06-13 05:09:09,89661.6,0.019087,0.48128,940543.0,940543.0,0.024268,0.263444,0.16464,0.058204,0.043025,0.019575,0.007716,7.2e-05,71.656575,0.014958,71.65656700000002,0.263444,3.101347,43.999469,2.820206,0
2018-06-13 05:09:10,84289.4,0.019278,0.48128,940594.0,940593.0,0.024234,0.263444,0.102948,0.058204,0.043221,0.019732,0.007723,7.2e-05,71.65495200000002,0.015047,71.654945,0.263444,3.095362,43.999469,2.820206,0
2018-06-13 05:09:11,75699.8,0.019087,0.48128,940642.0,940642.0,0.024209,0.263444,0.102948,0.05898,0.044044,0.019838,0.007866,7.2e-05,71.653188,0.015227,71.65318,0.263444,3.54347,43.999469,4.5932010000000005,0
2018-06-13 05:09:12,88954.4,0.019331,0.48128,940744.0,940744.0,0.02406,0.263444,0.093774,0.05898,0.044486,0.019732,0.007936,7.2e-05,71.655501,0.015237,71.655493,0.263444,3.4760000000000004,41.277858,4.5932010000000005,0
2018-06-13 05:09:13,90150.0,0.019209,0.48128,940835.0,940835.0,0.024005,0.263444,0.093774,0.062663,0.045214,0.019386,0.007682,7.2e-05,71.656971,0.015026,71.656963,0.263444,3.441007,41.277858,2.905954,0
2018-06-13 05:09:14,80657.1,0.019125,0.48128,940841.0,940841.0,0.02398,0.263444,0.093774,0.062663,0.045214,0.019386,0.007601,7.2e-05,71.651976,0.014991,71.65196800000002,0.263444,3.441007,41.277858,2.905954,0
2018-06-13 05:09:15,69061.2,0.018783,0.48128,940893.0,940893.0,0.023786,0.263444,0.093774,0.05898,0.044508,0.019091,0.0075049999999999,7.2e-05,71.650476,0.014825,71.650468,0.263444,3.426282,41.277858,2.905954,0
2018-06-13 05:09:16,62907.7,0.018931,0.48128,940944.0,940944.0,0.023833,0.263444,0.093774,0.062663,0.04514,0.019586,0.007775,7.2e-05,71.648905,0.015122,71.64889699999998,0.263444,3.411013,41.277858,2.905954,0
2018-06-13 05:09:17,75916.9,0.019492,0.48128,941036.0,941036.0,0.024492,0.263444,0.145293,0.065441,0.048075,0.021686,0.007973,7.2e-05,71.650451,0.015831,71.65044300000002,0.263444,3.370785,41.277858,2.8857630000000003,0
2018-06-13 05:09:18,83609.5,0.019178,0.48128,941221.0,941221.0,0.024129,0.263444,0.145293,0.063027,0.045348,0.019575,0.007618,7.2e-05,71.659085,0.015143,71.659077,0.263444,3.298976,41.277858,2.820206,0
2018-06-13 05:09:19,98089.8,0.019203,0.48128,941233.0,941233.0,0.024122,0.22562,0.145293,0.063027,0.045348,0.019386,0.007586,7.2e-05,71.65454,0.0151199999999999,71.65453199999997,0.263444,3.295143,41.277858,2.820206,0
2018-06-13 05:09:20,71435.2,0.019248,0.48128,941274.0,941274.0,0.023522,0.22562,0.093774,0.062663,0.045214,0.019586,0.007716,7.2e-05,71.652211,0.014993,71.652203,0.263444,3.285586,41.277858,2.820206,0
2018-06-13 05:09:21,65315.3,0.019407,0.48128,941311.0,941311.0,0.02343,0.22562,0.093774,0.05899,0.045214,0.019274,0.007662,7.2e-05,71.649571,0.014863,71.649563,0.263444,3.277227,41.277858,2.820206,0
2018-06-13 05:09:22,79192.9,0.019767,0.48128,941386.0,941386.0,0.023403,0.22562,0.093774,0.05898,0.045214,0.019693,0.0077569999999999,7.2e-05,71.64981800000002,0.015151,71.64981,0.263444,3.254994,41.277858,2.820206,0
2018-06-13 05:09:23,80984.1,0.020025,0.48128,941457.0,941457.0,0.023285,0.22562,0.093774,0.061384,0.045301,0.020288,0.0079,7.2e-05,71.64977900000002,0.015404,71.649772,0.263444,3.236956,41.277858,2.820206,0
2018-06-13 05:09:24,82756.2,0.019629,0.48128,941531.0,941531.0,0.022699,0.22562,0.086904,0.061384,0.045214,0.019732,0.0077269999999999,7.2e-05,71.649962,0.014923,71.64995400000002,0.263444,3.43844,41.277858,2.8857630000000003,0
2018-06-13 05:09:25,74634.9,0.020104,0.48128,941580.0,941580.0,0.022667,0.22562,0.086904,0.05899,0.045214,0.019586,0.007735,7.2e-05,71.648232,0.0149169999999999,71.648224,0.263444,3.423095,41.277858,2.8857630000000003,0
2018-06-13 05:09:26,79060.4,0.020098,0.48128,941606.0,941606.0,0.022655,0.22562,0.086904,0.05899,0.045214,0.019693,0.007781,7.2e-05,71.644768,0.014986,71.64475999999998,0.263444,3.410888,41.277858,2.8857630000000003,0
2018-06-13 05:09:27,93466.2,0.020465,0.48128,941696.0,941696.0,0.022605,0.22562,0.086904,0.05898,0.045214,0.01987,0.007873,7.2e-05,71.64615500000002,0.015123,71.646147,0.263444,3.774528,41.277858,8.924097999999997,0
2018-06-13 05:09:28,79218.7,0.019564,0.48128,941917.0,941917.0,0.021955,0.22562,0.06971,0.057575,0.044045,0.018622,0.0077269999999999,7.2e-05,71.657521,0.014462,71.657513,0.263444,3.690408,40.757353,4.5932010000000005,0
2018-06-13 05:09:29,77446.6,0.019543,0.48128,941923.0,941923.0,0.021938,0.22562,0.06971,0.057575,0.044045,0.018395,0.007735,7.2e-05,71.652528,0.014459,71.65252,0.263444,3.690373,40.757353,4.5932010000000005,0
2018-06-13 05:09:30,50897.3,0.019633,0.48128,941974.0,941974.0,0.021839,0.22562,0.06971,0.057061,0.044045,0.018174,0.0077569999999999,7.2e-05,71.650952,0.014469,71.650944,0.263444,3.673861,40.757353,4.5932010000000005,0
2018-06-13 05:09:31,70635.4,0.01959,0.48128,942016.0,942016.0,0.021794,0.22562,0.06971,0.057061,0.044045,0.018174,0.007735,7.2e-05,71.648696,0.014421,71.648688,0.263444,3.660823,40.757353,4.5932010000000005,0
2018-06-13 05:09:32,72411.1,0.019627,0.48128,942108.0,942108.0,0.021617,0.22562,0.06971,0.057061,0.044473,0.018635,0.007958,7.2e-05,71.650242,0.014602,71.650234,0.263444,3.953477,40.757353,8.924097999999997,0
2018-06-13 05:09:33,87061.7,0.019668,0.48128,942209.0,942209.0,0.021557,0.22562,0.06971,0.056908,0.044486,0.018769,0.0078049999999999,7.2e-05,71.65248199999998,0.014506,71.652475,0.263444,3.919546,40.757353,8.924097999999997,0
2018-06-13 05:09:34,105080.0,0.019635,0.48128,942221.0,942221.0,0.021556,0.22562,0.06971,0.056908,0.044486,0.018702,0.007781,7.2e-05,71.647942,0.014498,71.647935,0.263444,3.910333,40.757353,8.924097999999997,0
2018-06-13 05:09:35,50337.3,0.019902,0.48128,942259.0,942259.0,0.021435,0.22562,0.076265,0.057061,0.045214,0.01886,0.007873,7.2e-05,71.64538,0.014689,71.645372,0.263444,3.999107,41.750399,8.924097999999997,0
2018-06-13 05:09:36,78371.1,0.020022,0.48128,942299.0,942299.0,0.021373,0.22562,0.074747,0.057061,0.045214,0.018808,0.007873,7.2e-05,71.64296999999998,0.014611,71.642962,0.263444,3.976038,41.750399,8.924097999999997,0
2018-06-13 05:09:37,75122.0,0.02048,0.48128,942384.0,942384.0,0.021069,0.22562,0.06971,0.056908,0.044045,0.019091,0.007967,7.2e-05,71.643986,0.014629,71.643978,0.263444,3.937963,41.750399,8.924097999999997,0
2018-06-13 05:09:38,74352.9,0.020796,0.48128,942499.0,942498.0,0.02073,0.22562,0.06971,0.055439,0.042528,0.018041,0.0078599999999999,7.2e-05,71.64720600000003,0.014302,71.647274,0.263444,3.905026,41.750399,8.924097999999997,0
2018-06-13 05:09:39,76655.1,0.020161,0.48128,942613.0,942613.0,0.020514,0.22562,0.064748,0.054432,0.042416,0.017435,0.007601,7.2e-05,71.650508,0.013852,71.6505,0.263444,3.846251,41.750399,8.924097999999997,0
2018-06-13 05:09:40,61872.3,0.020182,0.48128,942662.0,942662.0,0.021829,0.22562,0.078364,0.055521,0.042528,0.0171669999999999,0.007662,7.2e-05,71.648771,0.014129,71.648763,0.263444,3.834513,41.750399,8.924097999999997,0
2018-06-13 05:09:41,90880.0,0.020078,0.48128,942719.0,942719.0,0.021802,0.22562,0.076265,0.055439,0.042528,0.017791,0.0077269999999999,7.2e-05,71.647672,0.014268,71.647664,0.263444,3.815396,41.750399,8.924097999999997,0
2018-06-13 05:09:42,82904.3,0.020564,0.48128,942805.0,942805.0,0.021758,0.22562,0.076265,0.056908,0.043221,0.017999,0.0078599999999999,7.2e-05,71.648761,0.014517,71.648754,0.263444,3.781196,41.750399,4.5932010000000005,0
2018-06-13 05:09:43,80865.8,0.020405,0.48128,942905.0,942905.0,0.021658,0.22562,0.074747,0.056908,0.042938,0.017851,0.007772,7.2e-05,71.65092,0.014357,71.650912,0.263444,4.197451,44.235788,36.549015,0
2018-06-13 05:09:44,78040.3,0.020397,0.48128,942911.0,942911.0,0.02164,0.22562,0.074747,0.056908,0.042736,0.017948,0.007781,7.2e-05,71.645934,0.014379,71.645926,0.263444,4.197451,44.235788,36.549015,0
2018-06-13 05:09:45,67385.4,0.020726,0.48128,942959.0,942959.0,0.020974,0.22562,0.064748,0.055439,0.042416,0.017815,0.007772,7.2e-05,71.644129,0.014128,71.644122,0.263444,4.164261,44.235788,36.549015,0
2018-06-13 05:09:46,67192.0,0.020801,0.48128,942992.0,942992.0,0.020871,0.22562,0.063027,0.055439,0.042416,0.01747,0.007735,7.2e-05,71.641196,0.0139789999999999,71.641188,0.263444,4.142076,44.235788,36.549015,0
2018-06-13 05:09:47,75531.7,0.021204,0.48128,943077.0,943077.0,0.02095,0.22562,0.063027,0.056908,0.042985,0.017999,0.0078599999999999,7.2e-05,71.642207,0.014343,71.642199,0.263444,4.100492,44.235788,36.549015,0
2018-06-13 05:09:48,100883.3,0.021171,0.48128,943136.0,943136.0,0.020861,0.22562,0.063027,0.056908,0.042985,0.018219,0.007873,7.2e-05,71.641245,0.014491,71.641237,0.263444,4.0680260000000015,44.235788,8.924097999999997,0
2018-06-13 05:09:49,87503.8,0.020046,0.48128,943411.0,943411.0,0.020153,0.22562,0.062663,0.055439,0.042528,0.017118,0.007153,7.2e-05,71.656704,0.013328,71.656696,0.263444,3.963305,44.235788,8.924097999999997,0
2018-06-13 05:09:50,62298.4,0.020481,0.48128,943456.0,943456.0,0.020093,0.22562,0.062663,0.055439,0.042416,0.0171669999999999,0.007256,7.2e-05,71.654627,0.013328,71.654619,0.263444,3.946904,44.235788,8.924097999999997,0
2018-06-13 05:09:51,69054.9,0.020007,0.48128,943490.0,943490.0,0.020142,0.22562,0.062663,0.056908,0.042985,0.0171669999999999,0.007343,7.2e-05,71.651811,0.01345,71.651803,0.263444,3.931954,44.235788,8.924097999999997,0
2018-06-13 05:09:52,71905.8,0.020247,0.48128,943564.0,943564.0,0.020107,0.22562,0.062663,0.055521,0.042878,0.017537,0.007415,7.2e-05,71.651988,0.013637,71.65198000000002,0.263444,3.906459,44.235788,8.924097999999997,0
2018-06-13 05:09:53,79441.5,0.020508,0.48128,943635.0,943635.0,0.020011,0.22562,0.062663,0.055521,0.042878,0.018174,0.007763,7.2e-05,71.651938,0.013894,71.65193000000002,0.263444,3.440132,41.750399,2.8805240000000003,0
2018-06-13 05:09:54,78860.1,0.020138,0.48128,943709.0,943709.0,0.01984,0.22562,0.062663,0.055439,0.042836,0.017502,0.007267,7.2e-05,71.652125,0.013364,71.652117,0.263444,3.414137,41.750399,2.8805240000000003,0
2018-06-13 05:09:55,79392.6,0.020085,0.48128,943757.0,943757.0,0.019772,0.22562,0.062663,0.055439,0.042736,0.017393,0.007343,7.2e-05,71.650322,0.013341,71.650314,0.263444,3.748327,41.750399,2.905954,0
2018-06-13 05:09:56,81493.6,0.020028,0.48128,943784.0,943784.0,0.019802,0.22562,0.061444,0.054432,0.042878,0.017541,0.00737,7.2e-05,71.64693299999998,0.013572,71.646925,0.263444,3.73459,41.750399,2.905954,0
2018-06-13 05:09:57,77482.6,0.020123,0.48128,943865.0,943865.0,0.019731,0.22562,0.061444,0.053582,0.042836,0.017685,0.007601,7.2e-05,71.647646,0.0136889999999999,71.647638,0.263444,3.948418,41.750399,32.280559000000004,0
2018-06-13 05:09:58,79313.7,0.019981,0.48128,944095.0,944095.0,0.021433,0.22562,0.063027,0.053582,0.042528,0.017815,0.007714,7.2e-05,71.65966800000002,0.01398,71.65966,0.263444,3.865743,41.750399,32.280559000000004,0
2018-06-13 05:09:59,78530.1,0.019981,0.48128,944101.0,944101.0,0.021433,0.22562,0.063027,0.053582,0.042528,0.017815,0.007714,7.2e-05,71.654684,0.01398,71.654676,0.263444,3.862194,41.750399,32.280559000000004,0
2018-06-13 05:10:00,72685.2,0.020009,0.48128,944150.0,944150.0,0.021383,0.22562,0.063027,0.053582,0.042462,0.017999,0.0077269999999999,7.2e-05,71.652961,0.013984,71.652953,0.263444,3.848981,41.750399,32.280559000000004,0
2018-06-13 05:10:01,64393.6,0.020019,0.48128,944180.0,944180.0,0.021327,0.22562,0.063027,0.053582,0.042462,0.017815,0.0077269999999999,7.2e-05,71.64979699999998,0.013942,71.649789,0.263444,3.836493,41.750399,32.280559000000004,0
2018-06-13 05:10:02,83816.0,0.020142,0.48128,944268.0,944268.0,0.021284,0.22562,0.063027,0.053582,0.042462,0.018622,0.0078049999999999,7.2e-05,71.651039,0.01418,71.651031,0.263444,3.800416,41.750399,8.924097999999997,0
2018-06-13 05:10:03,92211.9,0.019803,0.48128,944387.0,944387.0,0.019193,0.22562,0.061384,0.049448,0.042352,0.018946,0.007735,7.2e-05,71.654635,0.013672,71.654627,0.263444,3.765332,41.750399,8.924097999999997,0
2018-06-13 05:10:04,75455.4,0.019797,0.48128,944399.0,944399.0,0.019182,0.22562,0.061384,0.049448,0.042352,0.019126,0.007714,7.2e-05,71.65010600000002,0.013684,71.650098,0.263444,3.761924,41.750399,8.924097999999997,0
2018-06-13 05:10:05,60940.1,0.019852,0.48128,944443.0,944443.0,0.022098,0.260056,0.062663,0.053079,0.042462,0.019366,0.007714,7.2e-05,71.648004,0.014211,71.64799599999998,0.263444,3.750232,41.750399,8.924097999999997,0
2018-06-13 05:10:06,43924.7,0.0201,0.48128,944476.0,944476.0,0.022022,0.260056,0.062663,0.053079,0.042416,0.019366,0.007714,7.2e-05,71.645081,0.014208,71.645073,0.263444,3.731664,41.750399,8.924097999999997,0
2018-06-13 05:10:07,70182.4,0.020258,0.48128,944545.0,944545.0,0.022008,0.260056,0.062663,0.052955,0.042462,0.019415,0.007677,7.2e-05,71.644873,0.014366,71.64486600000002,0.263444,3.714667,41.750399,8.924097999999997,0
2018-06-13 05:10:08,78190.2,0.020772,0.48128,944624.0,944624.0,0.021833,0.260056,0.06971,0.053582,0.042416,0.019838,0.0078049999999999,7.2e-05,71.645432,0.014608,71.645424,0.263444,3.690835,41.750399,8.924097999999997,0
2018-06-13 05:10:09,81332.6,0.020023,0.261311,944791.0,944791.0,0.021204,0.260056,0.063027,0.053079,0.042217,0.018982,0.007367,7.2e-05,71.652665,0.013918,71.65265699999998,0.263444,3.9395,41.750399,32.280559000000004,0
2018-06-13 05:10:10,82078.1,0.02037,0.261311,944842.0,944842.0,0.021129,0.260056,0.063027,0.052955,0.042049,0.018622,0.007268,7.2e-05,71.651096,0.0137949999999999,71.651088,0.263444,3.921391,41.750399,32.280559000000004,0
2018-06-13 05:10:11,-1.0,0.020631,0.261311,944901.0,944900.0,0.021039,0.260056,0.063027,0.052955,0.042352,0.018946,0.007429,7.2e-05,71.650139,0.013927,71.650131,0.263444,3.910541,41.750399,32.280559000000004,0
2018-06-13 05:10:12,64268.1,0.020964,0.261311,944992.0,944992.0,0.021222,0.260056,0.062663,0.053582,0.04321,0.019709,0.0077859999999999,7.2e-05,71.651602,0.014562,71.65159399999997,0.263444,3.86394,41.750399,32.280559000000004,0
2018-06-13 05:10:13,76724.0,0.020263,0.261311,945083.0,945083.0,0.020743,0.260056,0.062663,0.053079,0.042985,0.019386,0.007367,7.2e-05,71.653072,0.0141,71.653064,0.263444,3.847799,41.750399,32.280559000000004,0
2018-06-13 05:10:14,80049.6,0.020263,0.261311,945089.0,945089.0,0.020743,0.260056,0.062663,0.053079,0.042985,0.019386,0.007367,7.2e-05,71.6481,0.0141,71.648092,0.263444,3.845622,41.750399,32.280559000000004,0
2018-06-13 05:10:15,80407.6,0.021091,0.263897,945141.0,945141.0,0.020763,0.260056,0.062663,0.052955,0.04321,0.019415,0.00743,7.2e-05,71.64660400000002,0.01423,71.646596,0.263444,3.832608,41.750399,32.280559000000004,0
2018-06-13 05:10:16,65729.4,0.021312,0.263897,945182.0,945182.0,0.020702,0.260056,0.061384,0.052955,0.04353,0.019709,0.007763,7.2e-05,71.644283,0.014409,71.644275,0.263444,3.816003,41.750399,32.280559000000004,0