timestamp,driver_jvm_pools_Code-Cache_usage_value,driver_DAGScheduler_messageProcessingTime_p99,driver_DAGScheduler_messageProcessingTime_p98,driver_DAGScheduler_messageProcessingTime_p95,driver_DAGScheduler_messageProcessingTime_p75,driver_DAGScheduler_messageProcessingTime_p50,driver_DAGScheduler_messageProcessingTime_min,driver_DAGScheduler_messageProcessingTime_mean_rate,driver_DAGScheduler_messageProcessingTime_mean,driver_DAGScheduler_messageProcessingTime_m5_rate,driver_DAGScheduler_messageProcessingTime_m1_rate,driver_DAGScheduler_messageProcessingTime_m15_rate,driver_DAGScheduler_messageProcessingTime_count,driver_DAGScheduler_job_allJobs_value,driver_DAGScheduler_job_activeJobs_value,driver_BlockManager_memory_remainingOnHeapMem_MB_value,driver_BlockManager_memory_remainingMem_MB_value,driver_BlockManager_memory_maxOnHeapMem_MB_value,driver_BlockManager_memory_maxMem_MB_value,3_jvm_total_used_value,is_anomaly
2018-06-07 09:18:36,0.1569831848144531,3.34789,0.4694689999999999,0.089639,0.04997,0.023116,0.000644,20.185648,0.135444,17.351225,19.544065,10.968423,11913.0,126.0,4.0,60365.0,60365.0,60447.0,60447.0,709449536.0,0
2018-06-07 09:18:37,0.1569831848144531,3.34789,0.4694689999999999,0.089639,0.04997,0.023116,0.000644,20.15154,0.135444,17.351225,19.544065,10.968423,11913.0,126.0,4.0,60352.0,60352.0,60447.0,60447.0,752333960.0,0
2018-06-07 09:18:38,0.1569831848144531,3.34789,0.4694689999999999,0.089639,0.04997,0.023116,0.000644,20.117492,0.135444,17.351225,19.544065,10.968423,11913.0,126.0,4.0,60345.0,60345.0,60447.0,60447.0,783401632.0,0
2018-06-07 09:18:39,0.1569831848144531,3.34789,0.4694689999999999,0.089639,0.04997,0.023116,0.000644,20.08359,0.135444,17.351225,19.544065,10.968423,11913.0,126.0,4.0,60333.0,60333.0,60447.0,60447.0,826306944.0,0
2018-06-07 09:18:40,0.157263437906901,3.346928,0.30366,0.090626,0.052815,0.023621,0.000644,20.213055,0.122598,17.351225,19.544065,10.968423,12010.0,127.0,4.0,60377.0,60377.0,60447.0,60447.0,665427272.0,0
2018-06-07 09:18:41,0.157263437906901,3.346928,0.30366,0.090626,0.052815,0.023621,0.000644,20.179067,0.122598,17.385089,19.532546,11.015136,12010.0,127.0,4.0,60371.0,60371.0,60447.0,60447.0,693751800.0,0
2018-06-07 09:18:42,0.1575902303059896,3.346928,0.30366,0.090626,0.052815,0.023621,0.000644,20.145211,0.122598,17.385089,19.532546,11.015136,12010.0,127.0,4.0,60358.0,60358.0,60447.0,60447.0,737990360.0,0
2018-06-07 09:18:43,0.1575902303059896,3.346928,0.30366,0.090626,0.052815,0.023621,0.000644,20.111505,0.122598,17.385089,19.532546,11.015136,12010.0,127.0,4.0,60346.0,60346.0,60447.0,60447.0,780679968.0,0
2018-06-07 09:18:44,0.1575902303059896,3.346928,0.30366,0.090626,0.052815,0.023621,0.000644,20.077856,0.122598,17.385089,19.532546,11.015136,12010.0,127.0,4.0,60339.0,60339.0,60447.0,60447.0,811217008.0,0
2018-06-07 09:18:45,0.1579185485839843,3.610035,0.498467,0.091764,0.052472,0.02363,0.000644,20.206227,0.13766,17.385089,19.532546,11.015136,12107.0,128.0,4.0,60377.0,60377.0,60447.0,60447.0,1002480272.0,0
2018-06-07 09:18:46,0.1579185485839843,3.610035,0.498467,0.091764,0.052472,0.02363,0.000644,20.172589,0.13766,17.418392,19.521948,11.061589,12107.0,128.0,4.0,60365.0,60365.0,60447.0,60447.0,515668328.0,0
2018-06-07 09:18:47,0.1579185485839843,3.610035,0.498467,0.091764,0.052472,0.02363,0.000644,20.139042,0.13766,17.418392,19.521948,11.061589,12107.0,128.0,4.0,60358.0,60358.0,60447.0,60447.0,545719136.0,0
2018-06-07 09:18:48,0.1579185485839843,3.610035,0.498467,0.091764,0.052472,0.02363,0.000644,20.105577,0.13766,17.418392,19.521948,11.061589,12107.0,128.0,4.0,60346.0,60346.0,60447.0,60447.0,589059552.0,0
2018-06-07 09:18:49,0.1579185485839843,3.610035,0.498467,0.091764,0.052472,0.02363,0.000644,20.072255,0.13766,17.418392,19.521948,11.061589,12107.0,128.0,4.0,60333.0,60333.0,60447.0,60447.0,632511376.0,0
2018-06-07 09:18:50,0.1582158406575521,3.610035,0.490465,0.089795,0.05307,0.041083,0.000644,20.202898,0.1310059999999999,17.418392,19.521948,11.061589,12206.0,129.0,4.0,60378.0,60378.0,60447.0,60447.0,794743288.0,0
2018-06-07 09:18:51,0.1582158406575521,3.610035,0.490465,0.089795,0.05307,0.041083,0.000644,20.16951,0.1310059999999999,17.457757,19.54418,11.110001,12206.0,129.0,4.0,60365.0,60365.0,60447.0,60447.0,838796752.0,0
2018-06-07 09:18:52,0.1582158406575521,3.610035,0.490465,0.089795,0.05307,0.041083,0.000644,20.136232,0.1310059999999999,17.457757,19.54418,11.110001,12206.0,129.0,4.0,60352.0,60352.0,60447.0,60447.0,882416400.0,0
2018-06-07 09:18:53,0.1582158406575521,3.610035,0.490465,0.089795,0.05307,0.041083,0.000644,20.103076,0.1310059999999999,17.457757,19.54418,11.110001,12206.0,129.0,4.0,60346.0,60346.0,60447.0,60447.0,911597416.0,0
2018-06-07 09:18:54,0.1582227071126302,3.610035,0.490465,0.089795,0.05307,0.041083,0.000644,20.07002300000001,0.1310059999999999,17.457757,19.54418,11.110001,12206.0,129.0,4.0,60333.0,60333.0,60447.0,60447.0,954488480.0,0
2018-06-07 09:18:55,0.158526865641276,3.610035,0.498467,0.089795,0.053751,0.04167,0.000644,20.196283,0.141465,17.457757,19.54418,11.110001,12303.0,130.0,4.0,60377.0,60377.0,60447.0,60447.0,1050791728.0,0
2018-06-07 09:18:56,0.1585296630859375,3.610035,0.498467,0.089795,0.053751,0.04167,0.000644,20.163198,0.141465,17.489859,19.532652,11.155929,12303.0,130.0,4.0,60371.0,60371.0,60447.0,60447.0,497848312.0,0
2018-06-07 09:18:57,0.1585296630859375,3.610035,0.498467,0.089795,0.053751,0.04167,0.000644,20.130204,0.141465,17.489859,19.532652,11.155929,12303.0,130.0,4.0,60358.0,60358.0,60447.0,60447.0,542018120.0,0
2018-06-07 09:18:58,0.1585576375325521,3.610035,0.498467,0.089795,0.053751,0.04167,0.000644,20.097339,0.141465,17.489859,19.532652,11.155929,12303.0,130.0,4.0,60346.0,60346.0,60447.0,60447.0,584532120.0,0
2018-06-07 09:18:59,0.1585576375325521,3.610035,0.498467,0.089795,0.053751,0.04167,0.000644,20.064554,0.141465,17.489859,19.532652,11.155929,12303.0,130.0,4.0,60340.0,60340.0,60447.0,60447.0,615628352.0,0
2018-06-07 09:19:00,0.1593076070149739,3.610035,0.490465,0.090022,0.053626,0.042516,0.000644,20.189787,0.123554,17.489859,19.532652,11.155929,12400.0,131.0,4.0,60377.0,60377.0,60447.0,60447.0,564730584.0,0
2018-06-07 09:19:01,0.1593076070149739,3.610035,0.490465,0.090022,0.053626,0.042516,0.000644,20.156995,0.123554,17.521431,19.522046,11.201602,12400.0,131.0,4.0,60365.0,60365.0,60447.0,60447.0,608036944.0,0
2018-06-07 09:19:02,0.1593076070149739,3.610035,0.490465,0.090022,0.053626,0.042516,0.000644,20.124275,0.123554,17.521431,19.522046,11.201602,12400.0,131.0,4.0,60358.0,60358.0,60447.0,60447.0,636938848.0,0
2018-06-07 09:19:03,0.1593076070149739,3.610035,0.490465,0.090022,0.053626,0.042516,0.000644,20.091674,0.123554,17.521431,19.522046,11.201602,12400.0,131.0,4.0,60346.0,60346.0,60447.0,60447.0,680459064.0,0
2018-06-07 09:19:04,0.1593076070149739,3.610035,0.490465,0.090022,0.053626,0.042516,0.000644,20.059173,0.123554,17.521431,19.522046,11.201602,12400.0,131.0,4.0,60333.0,60333.0,60447.0,60447.0,723732144.0,0
2018-06-07 09:19:05,0.1604131062825521,3.430543,0.30366,0.089036,0.052988,0.04288,0.000644,20.18666,0.121376,17.521431,19.522046,11.201602,12499.0,132.0,4.0,60377.0,60377.0,60447.0,60447.0,799304600.0,0
2018-06-07 09:19:06,0.1604131062825521,3.430543,0.30366,0.089036,0.052988,0.04288,0.000644,20.154102,0.121376,17.559092,19.54427,11.249239,12499.0,132.0,4.0,60365.0,60365.0,60447.0,60447.0,840583616.0,0
2018-06-07 09:19:07,0.1604131062825521,3.430543,0.30366,0.089036,0.052988,0.04288,0.000644,20.121669,0.121376,17.559092,19.54427,11.249239,12499.0,132.0,4.0,60352.0,60352.0,60447.0,60447.0,885776032.0,0
2018-06-07 09:19:08,0.1604265848795573,3.430543,0.30366,0.089036,0.052988,0.04288,0.000644,20.08934,0.121376,17.559092,19.54427,11.249239,12499.0,132.0,4.0,60346.0,60346.0,60447.0,60447.0,915193400.0,0
2018-06-07 09:19:09,0.1604265848795573,3.430543,0.30366,0.089036,0.052988,0.04288,0.000644,20.057076,0.121376,17.559092,19.54427,11.249239,12499.0,132.0,4.0,60333.0,60333.0,60447.0,60447.0,957877560.0,0
2018-06-07 09:19:10,0.161444091796875,3.430543,0.275853,0.089114,0.0525309999999999,0.041049,0.000644,20.180336,0.119477,17.559092,19.54427,11.249239,12596.0,133.0,4.0,60377.0,60377.0,60447.0,60447.0,901385824.0,0
2018-06-07 09:19:11,0.161444091796875,3.430543,0.275853,0.089114,0.0525309999999999,0.041049,0.000644,20.148085,0.119477,17.58952,19.532735,11.294395,12596.0,133.0,4.0,60371.0,60371.0,60447.0,60447.0,930845936.0,1
2018-06-07 09:19:12,0.1614547729492187,3.430543,0.275853,0.089114,0.0525309999999999,0.041049,0.000644,20.115892,0.119477,17.58952,19.532735,11.294395,12596.0,133.0,4.0,60293.0,60293.0,60447.0,60447.0,977834360.0,1
2018-06-07 09:19:13,0.162378184000651,3.610035,0.490465,0.089477,0.052685,0.041049,0.000644,20.088605,0.136169,17.58952,19.532735,11.294395,12599.0,134.0,4.0,60220.0,60220.0,60447.0,60447.0,563675408.0,1
2018-06-07 09:19:14,0.1624094645182291,3.610035,0.490465,0.089477,0.052685,0.041049,0.000644,20.056637,0.136169,17.58952,19.532735,11.294395,12599.0,134.0,4.0,59960.0,59960.0,60447.0,60447.0,649588920.0,1
2018-06-07 09:19:15,0.1626480102539062,3.638428,0.511664,0.089795,0.053751,0.039672,0.000644,20.06603,0.140853,17.58952,19.532735,11.294395,12625.0,135.0,5.0,59777.0,59777.0,60447.0,60447.0,780422528.0,1
2018-06-07 09:19:16,0.1628201802571614,3.704783,2.980179,0.089795,0.054158,0.039672,0.000644,20.096108,0.154502,17.414491,18.530673,11.270604,12664.0,135.0,5.0,59431.0,59431.0,60447.0,60447.0,1231390384.0,1
2018-06-07 09:19:17,0.1628049214680989,3.704783,2.980179,0.090022,0.05516,0.041691,0.000644,20.140336,0.152206,17.414491,18.530673,11.270604,12712.0,135.0,4.0,59290.0,59298.0,60447.0,60447.0,915172672.0,1
2018-06-07 09:19:18,0.1628049214680989,3.704783,2.980179,0.090022,0.05516,0.041691,0.000644,20.108471,0.152206,17.414491,18.530673,11.270604,12712.0,135.0,4.0,58831.0,58831.0,60447.0,60447.0,1091586808.0,1
2018-06-07 09:19:19,0.1627637227376302,3.704783,2.980179,0.090022,0.05516,0.041691,0.000644,20.076674,0.152206,17.414491,18.530673,11.270604,12712.0,135.0,4.0,58613.0,58613.0,60447.0,60447.0,1134664688.0,1
2018-06-07 09:19:20,0.1628880818684895,3.881719,3.086512,0.089795,0.0556049999999999,0.036478,0.000644,20.082884,0.156942,17.414491,18.530673,11.270604,12736.0,136.0,5.0,58253.0,58253.0,60447.0,60447.0,1734158640.0,1
2018-06-07 09:19:21,0.1628880818684895,3.881719,3.086512,0.090022,0.055637,0.036478,0.000644,20.073265,0.156084,17.520034,18.951985,11.340018,12750.0,136.0,5.0,57935.0,57935.0,60447.0,60447.0,1965181728.0,1
2018-06-07 09:19:22,0.1628880818684895,3.881719,2.980179,0.090022,0.057356,0.036478,0.000644,20.066882,0.150386,17.520034,18.951985,11.340018,12766.0,136.0,5.0,57621.0,57621.0,60447.0,60447.0,2507751472.0,1
2018-06-07 09:19:23,0.1628982543945312,3.881719,2.980179,0.090022,0.0590049999999999,0.04167,0.000644,20.054248,0.149812,17.520034,18.951985,11.340018,12778.0,136.0,5.0,57296.0,57296.0,60447.0,60447.0,2464180960.0,1
2018-06-07 09:19:24,0.1632558186848958,3.881719,2.980179,0.090508,0.057159,0.04146,0.000644,20.149736,0.159468,17.520034,18.951985,11.340018,12859.0,136.0,4.0,57370.0,57370.0,60447.0,60447.0,1630592168.0,1
2018-06-07 09:19:25,0.1634343465169271,3.881719,2.980179,0.091553,0.057159,0.04167,0.000644,20.158872,0.15783,17.520034,18.951985,11.340018,12885.0,137.0,5.0,57149.0,57149.0,60447.0,60447.0,-1.0,1
2018-06-07 09:19:26,0.1636828104654948,3.881719,2.980179,0.091553,0.058441,0.04146,0.000644,20.149264,0.156925,17.70317,19.723397,11.435641,12899.0,137.0,5.0,56769.0,56769.0,60447.0,60447.0,1133917104.0,1
2018-06-07 09:19:27,0.1636868794759114,3.881719,2.980179,0.092494,0.058989,0.042393,0.000644,20.139687,0.156754,17.70317,19.723397,11.435641,12913.0,137.0,5.0,56437.0,56437.0,60447.0,60447.0,2833896504.0,1
2018-06-07 09:19:28,0.1636868794759114,3.881719,0.4879409999999999,0.092494,0.060437,0.042914,0.000644,20.126987,0.155655,17.70317,19.723397,11.435641,12925.0,137.0,5.0,56173.0,56173.0,60447.0,60447.0,3318269248.0,1
2018-06-07 09:19:29,0.1640739440917968,8.736083,3.086512,0.093192,0.0604139999999999,0.04247,0.000644,20.111246,0.1724349999999999,17.70317,19.723397,11.435641,12935.0,137.0,5.0,55820.0,55820.0,60447.0,60447.0,1604844024.0,1
2018-06-07 09:19:30,0.1649706522623698,4.035092,3.086512,0.0945039999999999,0.058573,0.041691,0.000644,20.23371400000001,0.169201,17.70317,19.723397,11.435641,13034.0,138.0,5.0,56875.0,56875.0,60447.0,60447.0,2376256816.0,1
2018-06-07 09:19:31,0.1649706522623698,4.035092,3.086512,0.093192,0.0604139999999999,0.041691,0.000644,20.227153,0.1677809999999999,17.916335,20.593043,11.541815,13050.0,138.0,5.0,56656.0,56656.0,60447.0,60447.0,3572513776.0,1
2018-06-07 09:19:32,0.1650927225748698,4.035092,2.980179,0.0928539999999999,0.0605049999999999,0.041049,0.000644,20.217623,0.161379,17.916335,20.593043,11.541815,13064.0,138.0,5.0,56290.0,56290.0,60447.0,60447.0,2411576640.0,1
2018-06-07 09:19:33,0.1650861104329427,4.035092,2.615664,0.0928539999999999,0.06085,0.0417089999999999,0.000644,20.19874,0.161121,17.916335,20.593043,11.541815,13072.0,138.0,5.0,55922.0,55922.0,60447.0,60447.0,3764634184.0,1
2018-06-07 09:19:34,0.1658871968587239,8.568163,0.4879409999999999,0.0928539999999999,0.0605049999999999,0.042994,0.000644,20.295645,0.1661369999999999,17.916335,20.593043,11.541815,13155.0,138.0,4.0,57401.0,57401.0,60447.0,60447.0,4191122776.0,1
2018-06-07 09:19:35,0.1661140441894531,8.568163,0.4879409999999999,0.093067,0.060619,0.0427009999999999,0.000644,20.301343,0.164273,17.916335,20.593043,11.541815,13179.0,139.0,5.0,57027.0,57027.0,60447.0,60447.0,4453736352.0,1
2018-06-07 09:19:36,0.1661399841308593,8.568163,0.4879409999999999,0.0928539999999999,0.0605049999999999,0.042181,0.000644,20.300879,0.162841,18.099532,21.265226,11.638536,13199.0,139.0,5.0,56710.0,56710.0,60447.0,60447.0,2257602512.0,1
2018-06-07 09:19:37,0.166241709391276,8.568163,0.4879409999999999,0.0928539999999999,0.060899,0.041691,0.000644,20.285058,0.161903,18.099532,21.265226,11.638536,13209.0,139.0,5.0,56451.0,56451.0,60447.0,60447.0,2781172304.0,1
2018-06-07 09:19:38,0.166241709391276,8.480994,0.4694689999999999,0.0928539999999999,0.0614139999999999,0.04247,0.000644,20.273882,0.15965,18.099532,21.265226,11.638536,13222.0,139.0,5.0,56078.0,56078.0,60447.0,60447.0,3167833920.0,1
2018-06-07 09:19:39,0.1662488301595052,8.296281,0.4879409999999999,0.092494,0.0614139999999999,0.042393,0.000644,20.340825,0.169261,18.099532,21.265226,11.638536,13286.0,139.0,5.0,55730.0,55730.0,60447.0,60447.0,3985653960.0,1
2018-06-07 09:19:40,0.1664438883463541,4.035092,0.4879409999999999,0.0928539999999999,0.061452,0.04247,0.000644,20.370893,0.157989,18.099532,21.265226,11.638536,13326.0,140.0,5.0,57023.0,57023.0,60447.0,60447.0,3212897696.0,1
2018-06-07 09:19:41,0.1664461771647135,4.035092,0.4879409999999999,0.092494,0.062213,0.042758,0.000644,20.36726,0.157376,18.286313,21.915646,11.736937,13344.0,140.0,5.0,56645.0,56645.0,60447.0,60447.0,3145319672.0,1
2018-06-07 09:19:42,0.1664461771647135,4.035092,0.4879409999999999,0.092494,0.062479,0.042758,0.000644,20.351456,0.156768,18.286313,21.915646,11.736937,13354.0,140.0,5.0,56272.0,56272.0,60447.0,60447.0,1584628968.0,1
2018-06-07 09:19:43,0.166498311360677,4.035092,0.4879409999999999,0.092494,0.062558,0.042821,0.000644,20.341807,0.1554289999999999,18.286313,21.915646,11.736937,13368.0,140.0,5.0,56077.0,56077.0,60447.0,60447.0,5266423568.0,1
2018-06-07 09:19:44,0.1667559305826823,3.704783,0.275853,0.09142,0.062479,0.042393,0.000644,20.440054,0.148457,18.286313,21.915646,11.736937,13453.0,140.0,4.0,57298.0,57298.0,60447.0,60447.0,3129883464.0,1
2018-06-07 09:19:45,0.1668347676595052,3.704783,0.4879409999999999,0.091957,0.06249,0.042181,0.000644,20.448471,0.151594,18.286313,21.915646,11.736937,13479.0,141.0,5.0,56924.0,56924.0,60447.0,60447.0,1870733584.0,1
2018-06-07 09:19:46,0.1668373107910156,3.704783,0.4879409999999999,0.09142,0.062558,0.042369,0.000644,20.441737,0.150794,18.496451,22.641991,11.843657,13495.0,141.0,5.0,56730.0,56730.0,60447.0,60447.0,5665312976.0,1
2018-06-07 09:19:47,0.1668373107910156,3.704783,0.4879409999999999,0.090626,0.062497,0.042181,0.000644,20.431986,0.149897,18.496451,22.641991,11.843657,13509.0,141.0,5.0,56416.0,56416.0,60447.0,60447.0,4902786120.0,1
2018-06-07 09:19:48,0.1668604532877604,3.704783,0.4879409999999999,0.090626,0.062558,0.042369,0.000644,20.413219,0.149695,18.496451,22.641991,11.843657,13517.0,141.0,5.0,56097.0,56097.0,60447.0,60447.0,6672631192.0,1
2018-06-07 09:19:49,0.1669141133626302,3.422051,0.243552,0.088109,0.0614139999999999,0.041049,0.000644,20.504588,0.133097,18.496451,22.641991,11.843657,13598.0,141.0,4.0,57481.0,57481.0,60447.0,60447.0,2300149656.0,1
2018-06-07 09:19:50,0.1669281005859375,3.422051,0.30366,0.090022,0.062213,0.039672,0.000644,20.515865,0.136492,18.496451,22.641991,11.843657,13626.0,142.0,5.0,57112.0,57112.0,60447.0,60447.0,5626787736.0,1
2018-06-07 09:19:51,0.1669281005859375,3.422051,0.30366,0.088381,0.062622,0.039847,0.000644,20.512077,0.135936,18.67006,23.15035,11.938706,13644.0,142.0,5.0,56726.0,56726.0,60447.0,60447.0,4603947864.0,1
2018-06-07 09:19:52,0.1669281005859375,3.422051,0.275853,0.0913279999999999,0.062886,0.041691,0.000644,20.505305,0.135829,18.67006,23.15035,11.938706,13660.0,142.0,5.0,56532.0,56532.0,60447.0,60447.0,3426555312.0,1
2018-06-07 09:19:53,0.1673149108886718,3.430543,0.4879409999999999,0.09142,0.063479,0.042181,0.000644,20.513538,0.150883,18.67006,23.15035,11.938706,13686.0,142.0,5.0,56159.0,56159.0,60447.0,60447.0,6284911872.0,1
2018-06-07 09:19:54,0.1676404317220052,3.430543,0.4694689999999999,0.09142,0.0631559999999999,0.0417089999999999,0.000644,20.580128,0.146851,18.67006,23.15035,11.938706,13751.0,142.0,4.0,57287.0,57287.0,60447.0,60447.0,6767000360.0,1
2018-06-07 09:19:55,0.1676803588867187,3.430543,0.30366,0.090444,0.062836,0.0403,0.000644,20.588218,0.1449369999999999,18.67006,23.15035,11.938706,13777.0,143.0,5.0,57091.0,57091.0,60447.0,60447.0,5042175128.0,1
2018-06-07 09:19:56,0.1676803588867187,3.422051,0.30366,0.090444,0.063332,0.040037,0.000644,20.578375,0.144197,18.867244,23.745991,12.042093,13791.0,143.0,5.0,56714.0,56714.0,60447.0,60447.0,3760044752.0,1
2018-06-07 09:19:57,0.1676803588867187,3.422051,0.30366,0.090444,0.063524,0.039847,0.000644,20.570077,0.14356,18.867244,23.745991,12.042093,13806.0,143.0,5.0,56401.0,56401.0,60447.0,60447.0,2956183888.0,1
2018-06-07 09:19:58,0.16768798828125,3.422051,0.275853,0.090444,0.063924,0.040332,0.000644,20.552856,0.143297,18.867244,23.745991,12.042093,13815.0,143.0,5.0,56140.0,56140.0,60447.0,60447.0,6095181408.0,1
2018-06-07 09:19:59,0.1677134195963541,3.323325,0.215032,0.090022,0.06407,0.04247,0.000644,20.642628,0.1350319999999999,18.867244,23.745991,12.042093,13896.0,143.0,4.0,55773.0,55773.0,60447.0,60447.0,6882280336.0,1
2018-06-07 09:20:00,0.1677393595377604,2.995613,0.243552,0.090022,0.063924,0.0403,0.000644,20.647646,0.127688,18.867244,23.745991,12.042093,13920.0,144.0,5.0,57098.0,57098.0,60447.0,60447.0,5466520704.0,1
2018-06-07 09:20:01,0.167742919921875,2.995613,0.243552,0.088749,0.063792,0.039847,0.000644,20.640757,0.127124,19.034724,24.166078,12.136042,13936.0,144.0,5.0,56841.0,56841.0,60447.0,60447.0,4350313168.0,1
2018-06-07 09:20:02,0.1677449544270833,2.995613,0.215032,0.088749,0.063734,0.039672,0.000644,20.62945,0.12652,19.034724,24.166078,12.136042,13949.0,144.0,5.0,56475.0,56475.0,60447.0,60447.0,3544877208.0,1
2018-06-07 09:20:03,0.1678029378255208,2.995613,0.215032,0.088749,0.063734,0.028262,0.000644,20.612275,0.126222,19.034724,24.166078,12.136042,13958.0,144.0,5.0,56126.0,56126.0,60447.0,60447.0,7575813904.0,1
2018-06-07 09:20:04,0.1678052266438802,2.995613,0.215032,0.088749,0.063533,0.027199,0.000644,20.68657,0.121351,19.034724,24.166078,12.136042,14029.0,144.0,5.0,55936.0,55936.0,60447.0,60447.0,8081144264.0,1
2018-06-07 09:20:05,0.1678840637207031,2.995613,0.208188,0.088749,0.063987,0.026147,0.000644,20.712064,0.11989,19.034724,24.166078,12.136042,14067.0,145.0,5.0,57122.0,57122.0,60447.0,60447.0,6705232616.0,1
2018-06-07 09:20:06,0.1678873697916666,2.995613,0.208188,0.088749,0.06407,0.026543,0.000644,20.708076,0.1193029999999999,19.206047,24.584559,12.231687,14085.0,145.0,5.0,56781.0,56810.0,60447.0,60447.0,5823377688.0,1
2018-06-07 09:20:07,0.1678937276204427,2.995613,0.208188,0.088749,0.064307,0.028262,0.000644,20.698223,0.1189079999999999,19.206047,24.584559,12.231687,14099.0,145.0,5.0,56553.0,56553.0,60447.0,60447.0,2001309136.0,1
2018-06-07 09:20:08,0.1679247538248698,2.995613,0.208188,0.088381,0.064986,0.040037,0.000644,20.679608,0.118809,19.206047,24.584559,12.231687,14107.0,145.0,5.0,56274.0,56274.0,60447.0,60447.0,3164322768.0,1
2018-06-07 09:20:09,0.1679789225260416,3.086512,0.215032,0.088381,0.064712,0.039847,0.000644,20.767925,0.1290869999999999,19.206047,24.584559,12.231687,14188.0,145.0,4.0,57371.0,57371.0,60447.0,60447.0,3965246872.0,1
2018-06-07 09:20:11,0.1680257161458333,2.995613,0.215032,0.088749,0.0645049999999999,0.025303,0.000644,20.768593,0.127571,19.374538,24.969581,12.326802,14230.0,146.0,5.0,56770.0,56770.0,60447.0,60447.0,1915697904.0,1
2018-06-07 09:20:12,0.1680292765299479,2.995613,0.215032,0.089333,0.064991,0.026074,0.000644,20.766015,0.127163,19.374538,24.969581,12.326802,14249.0,146.0,5.0,56383.0,56383.0,60447.0,60447.0,5787630776.0,1
2018-06-07 09:20:13,0.1680292765299479,2.995613,0.208188,0.089333,0.065669,0.026673,0.000644,20.747433,0.127076,19.374538,24.969581,12.326802,14257.0,146.0,5.0,56190.0,56190.0,60447.0,60447.0,4616460088.0,1
2018-06-07 09:20:14,0.1679926554361979,2.995613,0.2075449999999999,0.088749,0.064909,0.026673,0.000644,20.836456,0.123048,19.374538,24.969581,12.326802,14339.0,146.0,4.0,57334.0,57334.0,60447.0,60447.0,5329902288.0,1
2018-06-07 09:20:15,0.1679926554361979,2.995613,0.215032,0.088749,0.064712,0.027188,0.000644,20.841036,0.126544,19.374538,24.969581,12.326802,14363.0,147.0,5.0,56949.0,56949.0,60447.0,60447.0,3732093056.0,1
2018-06-07 09:20:16,0.1679926554361979,2.980179,0.215032,0.089333,0.064991,0.028262,0.000644,20.836921,0.125794,19.553467,25.387782,12.425822,14381.0,147.0,5.0,56758.0,56758.0,60447.0,60447.0,2760967888.0,1
2018-06-07 09:20:17,0.1679926554361979,2.980179,0.208188,0.089333,0.065697,0.039672,0.000644,20.832816,0.125308,19.553467,25.387782,12.425822,14399.0,147.0,5.0,56390.0,56390.0,60447.0,60447.0,6736766744.0,1
2018-06-07 09:20:18,0.1669830322265625,2.860277,0.2075449999999999,0.088109,0.063792,0.028262,0.000644,20.925527,0.1200109999999999,19.553467,25.387782,12.425822,14484.0,147.0,4.0,57615.0,57615.0,60447.0,60447.0,4225512864.0,1
2018-06-07 09:20:19,0.1669830322265625,2.860277,0.2075449999999999,0.088109,0.063792,0.028262,0.000644,20.895331,0.1200109999999999,19.553467,25.387782,12.425822,14484.0,147.0,4.0,57426.0,57426.0,60447.0,60447.0,4268251528.0,1
2018-06-07 09:20:20,0.1659357706705729,2.860277,0.208188,0.089333,0.064088,0.039847,0.000644,20.902681,0.124167,19.553467,25.387782,12.425822,14510.0,148.0,5.0,57054.0,57054.0,60447.0,60447.0,2991779720.0,1
2018-06-07 09:20:21,0.1655097961425781,2.805303,0.2075449999999999,0.08782,0.064986,0.028262,0.000644,20.898505,0.112752,19.716216,25.708581,12.519862,14528.0,148.0,5.0,56677.0,56677.0,60447.0,60447.0,7004353440.0,1
2018-06-07 09:20:22,0.1655097961425781,2.805303,0.2075449999999999,0.08782,0.065048,0.039847,0.000644,20.888601,0.112427,19.716216,25.708581,12.519862,14542.0,148.0,5.0,56481.0,56481.0,60447.0,60447.0,5182478312.0,1
2018-06-07 09:20:23,0.1655220031738281,2.805303,0.2075449999999999,0.088109,0.06538,0.040164,0.000644,20.872966,0.112232,19.716216,25.708581,12.519862,14552.0,148.0,5.0,56110.0,56110.0,60447.0,60447.0,5406361296.0,1
2018-06-07 09:20:24,0.1652315775553385,2.805303,0.2075449999999999,0.086788,0.063364,0.028262,0.000644,20.961953,0.119401,19.716216,25.708581,12.519862,14635.0,148.0,4.0,57243.0,57243.0,60447.0,60447.0,5914280520.0,1
2018-06-07 09:20:25,0.165033213297526,2.805303,0.208188,0.086788,0.063012,0.026074,0.000644,20.969172,0.1229109999999999,19.716216,25.708581,12.519862,14661.0,149.0,5.0,57052.0,57052.0,60447.0,60447.0,4408490568.0,1
2018-06-07 09:20:26,0.165033213297526,2.805303,0.208188,0.086754,0.0629639999999999,0.025768,0.000644,20.959204,0.122373,19.876275,26.003731,12.61338,14675.0,149.0,5.0,56768.0,56768.0,60447.0,60447.0,3177037400.0,1
2018-06-07 09:20:27,0.16513671875,2.805303,0.208188,0.086754,0.062886,0.026074,0.000644,20.952135,0.121803,19.876275,26.003731,12.61338,14691.0,149.0,5.0,56405.0,56405.0,60447.0,60447.0,7180071496.0,1
2018-06-07 09:20:28,0.16513671875,2.805303,0.208188,0.086788,0.063161,0.039466,0.000644,20.936543,0.121807,19.876275,26.003731,12.61338,14701.0,149.0,5.0,56179.0,56179.0,60447.0,60447.0,5147816064.0,1
2018-06-07 09:20:29,0.1651395161946614,2.995613,0.215032,0.088109,0.062497,0.0404879999999999,0.000644,21.021962,0.131499,19.876275,26.003731,12.61338,14782.0,149.0,4.0,57438.0,57438.0,60447.0,60447.0,5924717552.0,1
2018-06-07 09:20:30,0.1651702880859375,3.253581,0.243552,0.089333,0.062497,0.040182,0.000644,21.026192,0.1358599999999999,19.876275,26.003731,12.61338,14806.0,150.0,5.0,57090.0,57090.0,60447.0,60447.0,4398403864.0,1
2018-06-07 09:20:31,0.165484873453776,3.253581,0.243552,0.091723,0.062836,0.040182,0.000644,21.024731,0.135524,20.027077,26.243299,12.704165,14826.0,150.0,5.0,56882.0,56882.0,60447.0,60447.0,8195699840.0,1
2018-06-07 09:20:32,0.165484873453776,3.253581,0.243552,0.091723,0.062916,0.0403,0.000644,21.009098,0.135443,20.027077,26.243299,12.704165,14836.0,150.0,5.0,56513.0,56513.0,60447.0,60447.0,4815961880.0,1
2018-06-07 09:20:33,0.1655011494954427,3.253581,0.243552,0.091723,0.063181,0.041048,0.000644,20.992135,0.1350559999999999,20.027077,26.243299,12.704165,14845.0,150.0,5.0,56202.0,56202.0,60447.0,60447.0,5168827776.0,1
2018-06-07 09:20:34,0.1655286153157552,2.995613,0.2211489999999999,0.0918549999999999,0.062698,0.032596,0.000644,21.078289,0.126772,20.027077,26.243299,12.704165,14927.0,150.0,4.0,57525.0,57525.0,60447.0,60447.0,5777148680.0,1
2018-06-07 09:20:35,0.16572265625,2.995613,0.2211489999999999,0.091957,0.063012,0.032596,0.000644,21.088041,0.127703,20.027077,26.243299,12.704165,14955.0,151.0,5.0,57163.0,57163.0,60447.0,60447.0,4581965416.0,1
2018-06-07 09:20:36,0.165735117594401,2.995613,0.2211489999999999,0.091957,0.063224,0.039466,0.000644,21.080879,0.127252,20.195221,26.55966,12.801094,14971.0,151.0,5.0,56820.0,56820.0,60447.0,60447.0,8312115120.0,1
2018-06-07 09:20:37,0.165735117594401,2.995613,0.215032,0.091723,0.063524,0.0316139999999999,0.000644,21.070926,0.126334,20.195221,26.55966,12.801094,14985.0,151.0,5.0,56595.0,56595.0,60447.0,60447.0,4439862592.0,1
2018-06-07 09:20:38,0.165735117594401,2.995613,0.215032,0.091723,0.063181,0.028262,0.000644,21.05958900000001,0.125729,20.195221,26.55966,12.801094,14998.0,151.0,5.0,56230.0,56230.0,60447.0,60447.0,2578048688.0,1
2018-06-07 09:20:39,0.1657704671223958,2.980179,0.243552,0.091723,0.063569,0.0316139999999999,0.000644,21.145045,0.122595,20.195221,26.55966,12.801094,15080.0,151.0,4.0,57318.0,57318.0,60447.0,60447.0,3261269720.0,1
2018-06-07 09:20:40,0.1660082499186198,3.253581,0.268444,0.091723,0.063524,0.0259779999999999,0.000644,21.149039,0.128334,20.195221,26.55966,12.801094,15104.0,152.0,5.0,57096.0,57096.0,60447.0,60447.0,2276796408.0,1
2018-06-07 09:20:41,0.1660082499186198,3.253581,0.268444,0.091723,0.063744,0.025986,0.000644,21.144627,0.127514,20.360585,26.850725,12.897487,15122.0,152.0,5.0,56724.0,56724.0,60447.0,60447.0,1836848480.0,1
2018-06-07 09:20:42,0.1660082499186198,2.968302,0.2075449999999999,0.090239,0.063792,0.025986,0.000644,21.141637,0.121653,20.360585,26.850725,12.897487,15141.0,152.0,5.0,56381.0,56381.0,60447.0,60447.0,5835890184.0,1
2018-06-07 09:20:43,0.166015625,2.968302,0.173055,0.089073,0.063181,0.026275,0.000644,21.22371,0.114482,20.360585,26.850725,12.897487,15221.0,152.0,5.0,56156.0,56156.0,60447.0,60447.0,3162905704.0,1
2018-06-07 09:20:44,0.166015625,2.968302,0.193259,0.089794,0.063671,0.0271779999999999,0.000644,21.199735,0.11463,20.360585,26.850725,12.897487,15225.0,152.0,4.0,57466.0,57466.0,60447.0,60447.0,3510778032.0,1
2018-06-07 09:20:45,0.16595458984375,2.968302,0.193259,0.089073,0.063524,0.026275,0.000644,21.206421,0.1137089999999999,20.360585,26.850725,12.897487,15251.0,153.0,5.0,57105.0,57105.0,60447.0,60447.0,2429532736.0,1
2018-06-07 09:20:46,0.1659505208333333,2.968302,0.193259,0.088698,0.063927,0.025986,0.000644,21.199178,0.1131839999999999,20.503382,27.022572,12.986697,15267.0,153.0,5.0,56903.0,56903.0,60447.0,60447.0,6225863504.0,1
2018-06-07 09:20:47,0.165930430094401,2.968302,0.193259,0.088584,0.06454,0.026673,0.000644,21.193348,0.112677,20.503382,27.022572,12.986697,15284.0,153.0,5.0,56536.0,56536.0,60447.0,60447.0,5801621904.0,1
2018-06-07 09:20:48,0.1657747904459635,2.968302,0.182648,0.088584,0.064558,0.025986,0.000644,21.198619,0.111989,20.503382,27.022572,12.986697,15309.0,153.0,5.0,56155.0,56155.0,60447.0,60447.0,4097486600.0,1
2018-06-07 09:20:49,0.1653569539388021,2.805303,0.157752,0.088109,0.06407,0.024838,0.000644,21.253659,0.10922,20.503382,27.022572,12.986697,15370.0,153.0,4.0,57452.0,57452.0,60447.0,60447.0,4418802872.0,1
2018-06-07 09:20:50,0.1647850036621093,2.805303,0.157752,0.088109,0.063569,0.024603,0.000644,21.260214,0.108491,20.503382,27.022572,12.986697,15396.0,154.0,5.0,57142.0,57142.0,60447.0,60447.0,3193133744.0,1
2018-06-07 09:20:51,0.1647850036621093,2.805303,0.157752,0.088487,0.063569,0.024305,0.000644,21.25571,0.107846,20.643819,27.180678000000004,13.075413,15414.0,154.0,5.0,56801.0,56801.0,60447.0,60447.0,7092321248.0,1
2018-06-07 09:20:52,0.1647850036621093,2.805303,0.144286,0.088487,0.06407,0.023496,0.000644,21.251228,0.102545,20.643819,27.180678000000004,13.075413,15432.0,154.0,5.0,56605.0,56605.0,60447.0,60447.0,6342646424.0,1
2018-06-07 09:20:53,0.1647850036621093,2.805303,0.144286,0.088584,0.06454,0.024603,0.000644,21.235745,0.102386,20.643819,27.180678000000004,13.075413,15442.0,154.0,5.0,56245.0,56245.0,60447.0,60447.0,4510809152.0,1
2018-06-07 09:20:54,0.1647850036621093,2.778923,0.157752,0.088584,0.063671,0.023496,0.000644,21.317823,0.095357,20.643819,27.180678000000004,13.075413,15523.0,154.0,4.0,57351.0,57351.0,60447.0,60447.0,5046442352.0,1
2018-06-07 09:20:55,0.1648226420084635,2.805303,0.181079,0.088698,0.063924,0.022815,0.000644,21.32426,0.100144,20.643819,27.180678000000004,13.075413,15549.0,155.0,5.0,57161.0,57161.0,60447.0,60447.0,3585835256.0,1
2018-06-07 09:20:56,0.1648226420084635,2.805303,0.181079,0.089794,0.064558,0.023496,0.000644,21.31696,0.099771,20.80838,27.454072,13.172502,15565.0,155.0,5.0,56788.0,56788.0,60447.0,60447.0,7356174608.0,1
2018-06-07 09:20:57,0.1648226420084635,2.805303,0.181079,0.090239,0.065227,0.023496,0.000644,21.311048,0.099762,20.80838,27.454072,13.172502,15582.0,155.0,5.0,56439.0,56439.0,60447.0,60447.0,6028744424.0,1
2018-06-07 09:20:58,0.1648226420084635,2.805303,0.144286,0.0894409999999999,0.065048,0.024838,0.000644,21.318816,0.098697,20.80838,27.454072,13.172502,15609.0,155.0,5.0,56212.0,56212.0,60447.0,60447.0,6332137240.0,1
2018-06-07 09:20:59,0.164813486735026,2.805303,0.1038099999999999,0.088698,0.06454,0.025768,0.000644,21.370217,0.093825,20.80838,27.454072,13.172502,15668.0,155.0,4.0,57504.0,57504.0,60447.0,60447.0,6840157584.0,1
2018-06-07 09:21:00,0.1647440592447916,2.836605,0.112555,0.088882,0.065048,0.026626,0.000644,21.376527,0.098119,20.80838,27.454072,13.172502,15694.0,156.0,5.0,57220.0,57220.0,60447.0,60447.0,5682280360.0,1
2018-06-07 09:21:01,0.1647440592447916,2.836605,0.112555,0.088882,0.065344,0.026673,0.000644,21.363767000000006,0.097933,20.930553,27.513713,13.255757,15706.0,156.0,5.0,56949.0,56949.0,60447.0,60447.0,4980238888.0,1
2018-06-07 09:21:02,0.1647440592447916,2.836605,0.112555,0.089333,0.065453,0.0271779999999999,0.000644,21.360553,0.097678,20.930553,27.513713,13.255757,15725.0,156.0,5.0,56579.0,56579.0,60447.0,60447.0,3888721032.0,1
2018-06-07 09:21:03,0.1647661844889323,2.836605,0.112555,0.089333,0.065453,0.0316139999999999,0.000644,21.341068,0.097577,20.930553,27.513713,13.255757,15732.0,156.0,5.0,56204.0,56204.0,60447.0,60447.0,4692665704.0,1
2018-06-07 09:21:04,0.1646036783854166,2.836605,0.157752,0.0894409999999999,0.065048,0.026673,0.000644,21.421909,0.101747,20.930553,27.513713,13.255757,15813.0,156.0,4.0,57446.0,57446.0,60447.0,60447.0,5393130888.0,1
2018-06-07 09:21:05,0.1644518534342448,2.836605,0.157752,0.089333,0.06426,0.025418,0.000644,21.430802,0.100123,20.930553,27.513713,13.255757,15841.0,157.0,5.0,57080.0,57080.0,60447.0,60447.0,4237664208.0,1
2018-06-07 09:21:06,0.1644424438476562,2.836605,0.157752,0.0894409999999999,0.06454,0.025768,0.000644,21.423462,0.100012,21.083763,27.728497,13.34963,15857.0,157.0,5.0,56707.0,56707.0,60447.0,60447.0,8143004880.0,1
2018-06-07 09:21:07,0.1644808451334635,2.836605,0.157752,0.090361,0.065536,0.026275,0.000644,21.418836,0.099883,21.083763,27.728497,13.34963,15875.0,157.0,5.0,56512.0,56512.0,60447.0,60447.0,7358802744.0,1
2018-06-07 09:21:08,0.1644808451334635,2.843526,0.193259,0.090654,0.065627,0.039505,0.000394,21.429057,0.1136369999999999,21.083763,27.728497,13.34963,15904.0,157.0,5.0,56146.0,56146.0,60447.0,60447.0,4389580384.0,1
2018-06-07 09:21:09,0.1635241190592448,2.843526,0.2075449999999999,0.091194,0.065536,0.0271779999999999,0.000394,21.480959,0.1118869999999999,21.083763,27.728497,13.34963,15964.0,157.0,4.0,57279.0,57279.0,60447.0,60447.0,4776066104.0,1
2018-06-07 09:21:10,0.1635241190592448,2.843526,0.193259,0.091084,0.065453,0.039505,0.000394,21.489712,0.110896,21.083763,27.728497,13.34963,15992.0,158.0,5.0,57091.0,57091.0,60447.0,60447.0,7970976152.0,1
2018-06-07 09:21:11,0.1635241190592448,2.843526,0.157752,0.090654,0.065536,0.040182,0.000394,21.479666,0.110213,21.22783,27.894125,13.440767999999998,16006.0,158.0,5.0,56726.0,56726.0,60447.0,60447.0,3623419432.0,1
2018-06-07 09:21:12,0.1633460998535156,2.836605,0.157752,0.091084,0.065536,0.032596,0.000394,21.477673,0.109188,21.22783,27.894125,13.440767999999998,16026.0,158.0,5.0,56414.0,56414.0,60447.0,60447.0,2743352992.0,1
2018-06-07 09:21:13,0.1630327860514323,2.836605,0.112555,0.090361,0.06426,0.040032,0.000394,21.562716,0.097796,21.22783,27.894125,13.440767999999998,16111.0,158.0,4.0,57770.0,57770.0,60447.0,60447.0,5012077280.0,1
2018-06-07 09:21:14,0.1630327860514323,2.836605,0.112555,0.090361,0.06426,0.040032,0.000394,21.533891,0.097796,21.22783,27.894125,13.440767999999998,16111.0,158.0,4.0,57406.0,57406.0,60447.0,60447.0,5164365664.0,1
2018-06-07 09:21:15,0.1630828857421875,2.836605,0.112555,0.090239,0.06426,0.040032,0.000394,21.539843,0.096592,21.22783,27.894125,13.440767999999998,16137.0,159.0,5.0,57030.0,57030.0,60447.0,60447.0,3872283672.0,1
2018-06-07 09:21:16,0.1630828857421875,2.836605,0.1041059999999999,0.090239,0.064558,0.039505,0.000394,21.53244500000001,0.096474,21.362904,28.014528,13.529185,16153.0,159.0,5.0,56842.0,56842.0,60447.0,60447.0,2760870112.0,1
2018-06-07 09:21:17,0.1630828857421875,2.836605,0.157752,0.091194,0.065627,0.040872,0.000394,21.522425,0.096843,21.362904,28.014528,13.529185,16167.0,159.0,5.0,56528.0,56528.0,60447.0,60447.0,4869358488.0,1
2018-06-07 09:21:18,0.1631187438964843,2.836605,0.157752,0.091194,0.065627,0.040811,0.000394,21.501778,0.096594,21.362904,28.014528,13.529185,16173.0,159.0,5.0,56156.0,56156.0,60447.0,60447.0,5101136392.0,1
2018-06-07 09:21:19,0.1631373087565104,2.805303,0.158067,0.090654,0.065344,0.039505,0.000394,21.583446,0.093918,21.362904,28.014528,13.529185,16256.0,159.0,4.0,57515.0,57515.0,60447.0,60447.0,5663488256.0,1
2018-06-07 09:21:20,0.1631373087565104,2.805303,0.158067,0.090654,0.065344,0.032596,0.000394,21.589305,0.093314,21.362904,28.014528,13.529185,16282.0,160.0,5.0,57150.0,57150.0,60447.0,60447.0,4430445312.0,1
2018-06-07 09:21:21,0.1632581075032552,2.805303,0.158067,0.090654,0.06454,0.0271779999999999,0.000394,21.584519,0.092874,21.495746,28.125304,13.617110999999998,16300.0,160.0,5.0,56805.0,56805.0,60447.0,60447.0,3499959664.0,1
2018-06-07 09:21:22,0.1636576334635416,2.805303,0.158067,0.090654,0.065048,0.026275,0.000394,21.581134,0.092628,21.495746,28.125304,13.617110999999998,16319.0,160.0,5.0,56585.0,56585.0,60447.0,60447.0,2463748040.0,1
2018-06-07 09:21:23,0.1636627197265625,2.805303,0.158067,0.090654,0.064446,0.025927,0.000394,21.57772000000001,0.09219,21.495746,28.125304,13.617110999999998,16338.0,160.0,5.0,56216.0,56216.0,60447.0,60447.0,2912295744.0,1
2018-06-07 09:21:24,0.1637130737304687,0.2456949999999999,0.158067,0.090239,0.063858,0.037864,0.000394,21.637629,0.087092,21.495746,28.125304,13.617110999999998,16405.0,160.0,4.0,57330.0,57330.0,60447.0,60447.0,3308822152.0,1
2018-06-07 09:21:25,0.1637130737304687,0.2456949999999999,0.158067,0.090239,0.063858,0.0271779999999999,0.000394,21.648648,0.0866909999999999,21.495746,28.125304,13.617110999999998,16435.0,161.0,5.0,57136.0,57136.0,60447.0,60447.0,6773242512.0,1
2018-06-07 09:21:26,0.1637301127115885,0.2456949999999999,0.158067,0.090361,0.06407,0.026275,0.000394,21.635936,0.086528,21.626391,28.227223,13.704551,16447.0,161.0,5.0,56772.0,56772.0,60447.0,60447.0,5872667600.0,1
2018-06-07 09:21:27,0.1637387593587239,0.2456949999999999,0.157752,0.090361,0.063927,0.02593,0.000394,21.632475,0.085576,21.626391,28.227223,13.704551,16466.0,161.0,5.0,56397.0,56397.0,60447.0,60447.0,4953232632.0,1
2018-06-07 09:21:28,0.1637387593587239,0.2456949999999999,0.157752,0.090361,0.063927,0.025927,0.000394,21.611972,0.085462,21.626391,28.227223,13.704551,16472.0,161.0,5.0,56204.0,56204.0,60447.0,60447.0,5767328600.0,1
2018-06-07 09:21:29,0.1637557983398437,2.805303,0.158067,0.090239,0.063482,0.026142,0.000394,21.691109,0.098895,21.626391,28.227223,13.704551,16554.0,161.0,4.0,57358.0,57358.0,60447.0,60447.0,6390885264.0,1
2018-06-07 09:21:30,0.1637583414713541,2.713083,0.158067,0.090013,0.063792,0.026142,0.000394,21.694113,0.098129,21.626391,28.227223,13.704551,16578.0,162.0,5.0,56988.0,56988.0,60447.0,60447.0,5232160632.0,1
2018-06-07 09:21:31,0.1637583414713541,2.713083,0.158067,0.090361,0.063814,0.026275,0.000394,21.689297,0.097843,21.761489,28.352976,13.793722,16596.0,162.0,5.0,56791.0,56791.0,60447.0,60447.0,4410395984.0,1
2018-06-07 09:21:32,0.1637583414713541,2.713083,0.158067,0.090654,0.0641019999999999,0.025986,0.000394,21.684468,0.097337,21.761489,28.352976,13.793722,16614.0,162.0,5.0,56424.0,56424.0,60447.0,60447.0,3944965384.0,1
2018-06-07 09:21:33,0.1647537231445312,2.836605,0.158067,0.088818,0.062666,0.0256139999999999,0.000394,21.765668,0.109285,21.761489,28.352976,13.793722,16698.0,162.0,5.0,56081.0,56081.0,60447.0,60447.0,5457396960.0,1
2018-06-07 09:21:34,0.1648587544759114,2.836605,0.158067,0.088818,0.062666,0.0256139999999999,0.000394,21.738676,0.109285,21.761489,28.352976,13.793722,16699.0,162.0,4.0,57475.0,57475.0,60447.0,60447.0,5627622128.0,1
2018-06-07 09:21:35,0.164893086751302,2.968302,0.193259,0.088698,0.062791,0.024991,0.000394,21.744199,0.113784,21.761489,28.352976,13.793722,16725.0,163.0,5.0,57111.0,57111.0,60447.0,60447.0,4176599360.0,1
2018-06-07 09:21:36,0.1649009704589844,2.843526,0.182648,0.088698,0.06245,0.024991,0.000394,21.739349,0.113471,21.887743,28.436691,13.880183,16743.0,163.0,5.0,56732.0,56732.0,60447.0,60447.0,3581097344.0,1
2018-06-07 09:21:37,0.1649009704589844,2.843526,0.179377,0.088584,0.062791,0.025927,0.000394,21.734481,0.113001,21.887743,28.436691,13.880183,16761.0,163.0,5.0,56541.0,56541.0,60447.0,60447.0,7317791200.0,1
2018-06-07 09:21:38,0.1649042765299479,2.843526,0.1156599999999999,0.088684,0.0631559999999999,0.037864,0.000394,21.718007,0.11304,21.887743,28.436691,13.880183,16770.0,163.0,5.0,56168.0,56168.0,60447.0,60447.0,6485716832.0,1
2018-06-07 09:21:39,0.1649581909179687,2.843526,0.1156599999999999,0.090625,0.063734,0.026142,0.000394,21.795975,0.110666,21.887743,28.436691,13.880183,16852.0,163.0,4.0,57336.0,57336.0,60447.0,60447.0,7239593208.0,1
2018-06-07 09:21:40,0.1649917602539062,2.998555,0.157752,0.091331,0.063855,0.026142,0.000394,21.803952,0.1173049999999999,21.887743,28.436691,13.880183,16880.0,164.0,5.0,57081.0,57081.0,60447.0,60447.0,5660524040.0,1
2018-06-07 09:21:41,0.1649917602539062,2.998555,0.168292,0.092532,0.064114,0.037864,0.000394,21.793902,0.117574,22.025132,28.577677,13.970598,16894.0,164.0,5.0,56717.0,56717.0,60447.0,60447.0,4924220048.0,1
2018-06-07 09:21:42,0.1650128682454427,2.968302,0.168292,0.093214,0.0642799999999999,0.040182,0.000394,21.787738,0.112197,22.025132,28.577677,13.970598,16911.0,164.0,5.0,56344.0,56344.0,60447.0,60447.0,8541601648.0,1
2018-06-07 09:21:43,0.1651120503743489,2.968302,0.168292,0.093721,0.063858,0.040751,0.000394,21.869073,0.110449,22.025132,28.577677,13.970598,16996.0,164.0,5.0,56152.0,56152.0,60447.0,60447.0,4673457120.0,1
2018-06-07 09:21:44,0.1651120503743489,2.968302,0.168292,0.093721,0.063858,0.040751,0.000394,21.842269,0.110449,22.025132,28.577677,13.970598,16997.0,164.0,4.0,57457.0,57457.0,60447.0,60447.0,4835773776.0,1
2018-06-07 09:21:45,0.1651120503743489,2.968302,0.179377,0.094289,0.06407,0.040811,0.000394,21.855298,0.1152089999999999,22.025132,28.577677,13.970598,17029.0,165.0,5.0,57087.0,57087.0,60447.0,60447.0,8318752368.0,1
2018-06-07 09:21:46,0.1651120503743489,2.968302,0.179377,0.094735,0.0642799999999999,0.041437,0.000394,21.840075,0.114856,22.133805,28.579462,14.051647,17039.0,165.0,5.0,56943.0,56943.0,60447.0,60447.0,7428808808.0,1
2018-06-07 09:21:47,0.1651120503743489,2.954467,0.176892,0.0954769999999999,0.06454,0.041437,0.000394,21.833902,0.1143329999999999,22.133805,28.579462,14.051647,17056.0,165.0,5.0,56562.0,56562.0,60447.0,60447.0,6086174800.0,1
2018-06-07 09:21:48,0.165161641438802,2.998555,0.179377,0.096953,0.063247,0.025986,0.000394,21.914646,0.127303,22.133805,28.579462,14.051647,17141.0,165.0,5.0,56250.0,56250.0,60447.0,60447.0,7413818200.0,1
2018-06-07 09:21:49,0.1652379353841145,2.998555,0.179377,0.096953,0.063247,0.025986,0.000394,21.887943,0.127303,22.133805,28.579462,14.051647,17142.0,165.0,4.0,57489.0,57489.0,60447.0,60447.0,7649415848.0,1
2018-06-07 09:21:50,0.1652440388997395,3.282829,0.179377,0.09605,0.063181,0.032596,0.000394,21.895717,0.12643,22.133805,28.579462,14.051647,17170.0,166.0,5.0,57122.0,57122.0,60447.0,60447.0,2209852376.0,1
2018-06-07 09:21:51,0.1652440388997395,3.282829,0.179377,0.09605,0.063814,0.039505,0.000394,21.888223,0.126135,22.260516,28.677051,14.138895000000002,17186.0,166.0,5.0,56732.0,56732.0,60447.0,60447.0,1347513448.0,1
2018-06-07 09:21:52,0.1652440388997395,3.282829,0.179377,0.096953,0.063858,0.040182,0.000394,21.885834,0.125398,22.260516,28.677051,14.138895000000002,17206.0,166.0,5.0,56536.0,56536.0,60447.0,60447.0,5289856336.0,1
2018-06-07 09:21:53,0.1653119405110677,3.282829,0.179377,0.096953,0.06454,0.040751,0.000394,21.865605,0.12536,22.260516,28.677051,14.138895000000002,17212.0,166.0,5.0,56165.0,56165.0,60447.0,60447.0,3719908896.0,1
2018-06-07 09:21:54,0.1653119405110677,2.998555,0.168292,0.09605,0.063733,0.040751,0.000394,21.940586,0.117617,22.260516,28.677051,14.138895000000002,17293.0,166.0,4.0,57284.0,57284.0,60447.0,60447.0,4567182328.0,1
2018-06-07 09:21:55,0.1653119405110677,2.998555,0.168292,0.095015,0.063511,0.040811,0.000394,21.94325,0.115645,22.260516,28.677051,14.138895000000002,17317.0,167.0,5.0,57090.0,57090.0,60447.0,60447.0,2994482624.0,1
2018-06-07 09:21:56,0.1653528849283854,2.998555,0.168292,0.094521,0.06381,0.041268,0.000394,21.935773,0.115422,22.378522,28.734855,14.223444,17333.0,167.0,5.0,56711.0,56711.0,60447.0,60447.0,2135109464.0,1
2018-06-07 09:21:57,0.1653635660807291,2.968302,0.159074,0.093385,0.06381,0.040751,0.000394,21.925712,0.107259,22.378522,28.734855,14.223444,17347.0,167.0,5.0,56327.0,56327.0,60447.0,60447.0,6138193800.0,1
2018-06-07 09:21:58,0.1653635660807291,2.968302,0.159074,0.093385,0.063792,0.040674,0.000394,21.910682,0.107025,22.378522,28.734855,14.223444,17357.0,167.0,5.0,56195.0,56195.0,60447.0,60447.0,2895582200.0,1
2018-06-07 09:21:59,0.16607666015625,2.843526,0.157416,0.092607,0.063733,0.040929,0.000394,21.980133,0.103709,22.378522,28.734855,14.223444,17434.0,167.0,5.0,55781.0,55781.0,60447.0,60447.0,3461155608.0,1
2018-06-07 09:22:00,0.1666333516438802,2.897951,0.159074,0.092607,0.063814,0.041567,0.000394,21.987713,0.108442,22.378522,28.734855,14.223444,17462.0,168.0,5.0,56984.0,56984.0,60447.0,60447.0,5703226264.0,1
2018-06-07 09:22:01,0.1666333516438802,2.897951,0.159074,0.092607,0.063814,0.041366,0.000394,21.982704,0.107763,22.47474200000001,28.692090000000004,14.300876,17480.0,168.0,5.0,56788.0,56788.0,60447.0,60447.0,4785468032.0,1
2018-06-07 09:22:02,0.1666333516438802,2.897951,0.159074,0.092607,0.063792,0.040674,0.000394,21.972681,0.106972,22.47474200000001,28.692090000000004,14.300876,17494.0,168.0,5.0,56414.0,56414.0,60447.0,60447.0,3643589952.0,1
2018-06-07 09:22:03,0.166638437906901,2.998555,0.168292,0.092607,0.063858,0.038547,0.000394,22.001563,0.1211319999999999,22.47474200000001,28.692090000000004,14.300876,17539.0,168.0,5.0,56031.0,56031.0,60447.0,60447.0,5931307264.0,1
2018-06-07 09:22:04,0.1667732238769531,2.897951,0.159074,0.091331,0.063055,0.039505,0.000644,22.031642,0.115199,22.47474200000001,28.692090000000004,14.300876,17585.0,168.0,4.0,57417.0,57417.0,60447.0,60447.0,6139887640.0,1
2018-06-07 09:22:05,0.1667889912923177,2.897951,0.168292,0.091084,0.06279,0.027,0.000644,22.039096,0.116688,22.47474200000001,28.692090000000004,14.300876,17613.0,169.0,5.0,57049.0,57049.0,60447.0,60447.0,4862052480.0,1
2018-06-07 09:22:06,0.1667889912923177,2.897951,0.159074,0.091084,0.062836,0.026739,0.000644,22.031546,0.116239,22.615652,28.876621000000004,14.393392,17629.0,169.0,5.0,56728.0,56728.0,60447.0,60447.0,3817262624.0,1
2018-06-07 09:22:07,0.1667879740397135,2.897951,0.159074,0.091084,0.0631419999999999,0.026739,0.000644,22.024034,0.115591,22.615652,28.876621000000004,14.393392,17645.0,169.0,5.0,56474.0,56474.0,60447.0,60447.0,7094098656.0,1
2018-06-07 09:22:08,0.1667879740397135,2.897951,0.159074,0.091084,0.063247,0.0271779999999999,0.000644,22.009037,0.115545,22.615652,28.876621000000004,14.393392,17655.0,169.0,5.0,56101.0,56101.0,60447.0,60447.0,7251903656.0,1
2018-06-07 09:22:09,0.1667912801106771,2.968302,0.159074,0.090636,0.063224,0.038547,0.000644,22.083716,0.123293,22.615652,28.876621000000004,14.393392,17737.0,169.0,5.0,55752.0,55752.0,60447.0,60447.0,3210271416.0,1
2018-06-07 09:22:10,0.1669097900390625,2.968302,0.179377,0.091084,0.063511,0.040601,0.000644,22.087358,0.122348,22.615652,28.876621000000004,14.393392,17762.0,170.0,5.0,57032.0,57032.0,60447.0,60447.0,6237722456.0,1
2018-06-07 09:22:11,0.1669260660807291,2.968302,0.168292,0.091308,0.064051,0.040601,0.000644,22.08225,0.1218539999999999,22.734399,28.95045,14.478747,17780.0,170.0,5.0,56663.0,56663.0,60447.0,60447.0,5299073520.0,1
2018-06-07 09:22:12,0.1669260660807291,2.968302,0.168292,0.091308,0.064081,0.040751,0.000644,22.074727,0.121616,22.734399,28.95045,14.478747,17796.0,170.0,5.0,56282.0,56282.0,60447.0,60447.0,4268386720.0,1
2018-06-07 09:22:13,0.1670344034830729,2.897951,0.168292,0.091194,0.064081,0.041156,0.000644,22.153916,0.118527,22.734399,28.95045,14.478747,17882.0,170.0,5.0,56088.0,56088.0,60447.0,60447.0,6809708736.0,1
2018-06-07 09:22:14,0.1668968200683593,2.897951,0.168292,0.091194,0.064081,0.041156,0.000644,22.127759,0.118527,22.734399,28.95045,14.478747,17883.0,170.0,4.0,57424.0,57424.0,60447.0,60447.0,7096738848.0,1
2018-06-07 09:22:15,0.1671485900878906,2.897951,0.179377,0.091308,0.064016,0.041156,0.000644,22.135012,0.121042,22.734399,28.95045,14.478747,17911.0,171.0,5.0,57084.0,57084.0,60447.0,60447.0,5855554344.0,1
2018-06-07 09:22:16,0.1671485900878906,2.897951,0.179377,0.091308,0.064016,0.040929,0.000644,22.124967,0.120438,22.83796,28.954412,14.559197,17925.0,171.0,5.0,56901.0,56901.0,60447.0,60447.0,4751131120.0,1
2018-06-07 09:22:17,0.1671485900878906,2.897951,0.168292,0.091194,0.064081,0.041268,0.000644,22.118654,0.120164,22.83796,28.954412,14.559197,17942.0,171.0,5.0,56519.0,56519.0,60447.0,60447.0,3790260960.0,1
2018-06-07 09:22:18,0.1671592712402344,3.282829,0.179377,0.091308,0.064263,0.041803,0.000644,22.162827,0.13339,22.83796,28.954412,14.559197,18000.0,171.0,5.0,56146.0,56146.0,60447.0,60447.0,6267914280.0,1
2018-06-07 09:22:19,0.1671974182128906,2.897951,0.205942,0.091163,0.064717,0.0419579999999999,0.000644,22.170021,0.122123,22.83796,28.954412,14.559197,18028.0,171.0,4.0,57465.0,57465.0,60447.0,60447.0,6526453848.0,1
2018-06-07 09:22:20,0.1671974182128906,3.282829,0.205942,0.091331,0.064717,0.041803,0.000644,22.177171,0.125996,22.83796,28.954412,14.559197,18056.0,172.0,5.0,57094.0,57094.0,60447.0,60447.0,4946433568.0,1
2018-06-07 09:22:21,0.1671974182128906,3.282829,0.205942,0.091308,0.064717,0.041156,0.000644,22.169587,0.125253,22.953033,29.022021,14.643633,18072.0,172.0,5.0,56711.0,56741.0,60447.0,60447.0,4202944128.0,1
2018-06-07 09:22:22,0.1671974182128906,3.282829,0.205942,0.09385,0.065432,0.041268,0.000644,22.16448,0.124833,22.953033,29.022021,14.643633,18090.0,172.0,5.0,56518.0,56518.0,60447.0,60447.0,8065096568.0,1
2018-06-07 09:22:23,0.1671974182128906,3.282829,0.205942,0.0967529999999999,0.065608,0.0419579999999999,0.000644,22.14715,0.125055,22.953033,29.022021,14.643633,18098.0,172.0,5.0,56145.0,56145.0,60447.0,60447.0,6279380104.0,1
2018-06-07 09:22:24,0.1671974182128906,3.440656,0.221863,0.0967529999999999,0.064081,0.040212,0.000644,22.219081,0.134399,22.953033,29.022021,14.643633,18179.0,172.0,4.0,57280.0,57280.0,60447.0,60447.0,6798306336.0,1
2018-06-07 09:22:25,0.1671974182128906,3.440656,0.205942,0.094944,0.064081,0.037864,0.000644,22.22369500000001,0.133082,22.953033,29.022021,14.643633,18205.0,173.0,5.0,57083.0,57083.0,60447.0,60447.0,5428225776.0,1
2018-06-07 09:22:26,0.1671974182128906,3.440656,0.205942,0.094681,0.064051,0.032596,0.000644,22.213666,0.132103,23.059592,29.052243,14.725385,18219.0,173.0,5.0,56716.0,56716.0,60447.0,60447.0,4511534352.0,1
2018-06-07 09:22:27,0.1673357645670573,3.440656,0.205942,0.094681,0.064016,0.024827,0.000644,22.208539,0.130775,23.059592,29.052243,14.725385,18237.0,173.0,5.0,56369.0,56369.0,60447.0,60447.0,8277886544.0,1
2018-06-07 09:22:28,0.1673357645670573,3.440656,0.205942,0.094681,0.06426,0.025986,0.000644,22.191253,0.130903,23.059592,29.052243,14.725385,18245.0,173.0,5.0,56145.0,56145.0,60447.0,60447.0,5101424320.0,1
2018-06-07 09:22:29,0.1673497517903645,3.282829,0.1688859999999999,0.092607,0.064081,0.0261519999999999,0.000644,22.262703,0.122075,23.059592,29.052243,14.725385,18326.0,173.0,4.0,57371.0,57371.0,60447.0,60447.0,5874777776.0,1
2018-06-07 09:22:30,0.1674077351888021,3.282829,0.1688859999999999,0.092607,0.064081,0.0256139999999999,0.000644,22.269656,0.120983,23.059592,29.052243,14.725385,18354.0,174.0,5.0,57026.0,57026.0,60447.0,60447.0,9147124720.0,1
2018-06-07 09:22:31,0.1674077351888021,3.282829,0.203964,0.09385,0.064216,0.026182,0.000644,22.259634,0.120863,23.157778,29.048066,14.804469,18368.0,174.0,5.0,56817.0,56817.0,60447.0,60447.0,8157004160.0,1
2018-06-07 09:22:32,0.1674077351888021,3.282829,0.203964,0.09385,0.064717,0.027,0.000644,22.247211,0.1208109999999999,23.157778,29.048066,14.804469,18380.0,174.0,5.0,56488.0,56488.0,60447.0,60447.0,3033492120.0,1
2018-06-07 09:22:33,0.167480723063151,3.282829,0.203964,0.09385,0.065344,0.027261,0.000644,22.232412,0.120763,23.157778,29.048066,14.804469,18390.0,174.0,5.0,56190.0,56190.0,60447.0,60447.0,6103377408.0,1
2018-06-07 09:22:34,0.1676625569661458,3.440656,0.203964,0.094521,0.065432,0.037864,0.000644,22.303385,0.131503,23.157778,29.048066,14.804469,18471.0,174.0,4.0,57607.0,57607.0,60447.0,60447.0,2120392696.0,1
2018-06-07 09:22:35,0.1676717122395833,3.440656,0.203964,0.094681,0.065608,0.040212,0.000644,22.31266,0.130003,23.157778,29.048066,14.804469,18501.0,175.0,5.0,57316.0,57316.0,60447.0,60447.0,5301176472.0,1
2018-06-07 09:22:36,0.1676717122395833,3.440656,0.202855,0.094681,0.0669039999999999,0.041635,0.000644,22.302606,0.1295609999999999,23.274176,29.140169,14.889763,18515.0,175.0,5.0,56994.0,56994.0,60447.0,60447.0,4202194048.0,1
2018-06-07 09:22:37,0.1677162170410156,3.440656,0.202855,0.092532,0.067022,0.0418329999999999,0.000644,22.295062,0.1257339999999999,23.274176,29.140169,14.889763,18531.0,175.0,5.0,56797.0,56797.0,60447.0,60447.0,2691478048.0,1
2018-06-07 09:22:38,0.1677162170410156,3.961982,0.202855,0.091787,0.065995,0.0419579999999999,0.000644,22.377616,0.136197,23.274176,29.140169,14.889763,18622.0,175.0,5.0,56429.0,56429.0,60447.0,60447.0,5624097192.0,1
2018-06-07 09:22:39,0.1677347819010416,3.961982,0.202855,0.091787,0.065995,0.0419579999999999,0.000644,22.353166,0.136197,23.274176,29.140169,14.889763,18624.0,175.0,4.0,57590.0,57590.0,60447.0,60447.0,5856275000.0,1
2018-06-07 09:22:40,0.1677958170572916,3.961982,0.203964,0.091896,0.0663049999999999,0.041067,0.000644,22.35753900000001,0.140713,23.274176,29.140169,14.889763,18650.0,176.0,5.0,57364.0,57364.0,60447.0,60447.0,4286770880.0,1
2018-06-07 09:22:41,0.1677958170572916,3.961982,0.203964,0.091787,0.06557,0.0291139999999999,0.000644,22.349925,0.139349,23.382038,29.192926,14.972368,18666.0,176.0,5.0,56994.0,56994.0,60447.0,60447.0,3391346216.0,1
2018-06-07 09:22:42,0.1677958170572916,3.961982,0.203964,0.091896,0.066494,0.037314,0.000644,22.345913,0.13894,23.382038,29.192926,14.972368,18685.0,176.0,5.0,56643.0,56643.0,60447.0,60447.0,7087608552.0,1
2018-06-07 09:22:43,0.1684623718261718,7.5293899999999985,0.203964,0.091896,0.06637,0.041156,0.000644,22.419567,0.149217,23.382038,29.192926,14.972368,18769.0,176.0,4.0,57895.0,57895.0,60447.0,60447.0,3709994048.0,1
2018-06-07 09:22:44,0.1684623718261718,7.5293899999999985,0.203964,0.091896,0.06637,0.041156,0.000644,22.392815,0.149217,23.382038,29.192926,14.972368,18769.0,176.0,4.0,57529.0,57529.0,60447.0,60447.0,3864640488.0,1
2018-06-07 09:22:45,0.1684651692708333,7.5293899999999985,0.203964,0.091787,0.0664889999999999,0.041067,0.000644,22.399488,0.14749,23.382038,29.192926,14.972368,18797.0,177.0,5.0,57184.0,57184.0,60447.0,60447.0,7272492640.0,1
2018-06-07 09:22:46,0.1684651692708333,7.5293899999999985,0.203964,0.091787,0.066494,0.0418329999999999,0.000644,22.389481,0.1468539999999999,23.481506,29.209483,15.052299,18811.0,177.0,5.0,56954.0,56954.0,60447.0,60447.0,6478632920.0,1
2018-06-07 09:22:47,0.1684651692708333,3.961982,0.202855,0.091673,0.0665679999999999,0.0418329999999999,0.000644,22.383083,0.1357789999999999,23.481506,29.209483,15.052299,18828.0,177.0,5.0,56585.0,56585.0,60447.0,60447.0,5599336120.0,1
2018-06-07 09:22:48,0.1684651692708333,7.5293899999999985,0.203964,0.091787,0.066633,0.0418329999999999,0.000644,22.37312,0.14957,23.481506,29.209483,15.052299,18842.0,177.0,5.0,56217.0,56217.0,60447.0,60447.0,3594533592.0,1
2018-06-07 09:22:49,0.1684712727864583,7.5293899999999985,0.202855,0.091112,0.06557,0.041572,0.000644,22.432,0.145146,23.481506,29.209483,15.052299,18914.0,177.0,4.0,57434.0,57434.0,60447.0,60447.0,4071108392.0,1
2018-06-07 09:22:50,0.1684865315755208,7.5293899999999985,0.203964,0.091127,0.065432,0.040212,0.000644,22.440956,0.148644,23.481506,29.209483,15.052299,18944.0,178.0,5.0,57192.0,57192.0,60447.0,60447.0,7546952752.0,1
2018-06-07 09:22:51,0.1684865315755208,7.5293899999999985,0.203964,0.091127,0.065432,0.0291139999999999,0.000644,22.428594,0.148056,23.572719,29.192734,15.129571,18956.0,178.0,5.0,56751.0,56751.0,60447.0,60447.0,6724441536.0,1
2018-06-07 09:22:52,0.1684956868489583,7.5293899999999985,0.203964,0.091673,0.06557,0.027,0.000644,22.423356,0.146743,23.572719,29.192734,15.129571,18974.0,178.0,5.0,56555.0,56555.0,60447.0,60447.0,5812219680.0,1
2018-06-07 09:22:53,0.1685150146484375,7.5293899999999985,0.203964,0.091308,0.0661559999999999,0.027261,0.000644,22.407517,0.146349,23.572719,29.192734,15.129571,18983.0,178.0,5.0,56185.0,56185.0,60447.0,60447.0,7553841792.0,1
2018-06-07 09:22:54,0.1685150146484375,7.5293899999999985,0.203964,0.091308,0.06557,0.041067,0.000644,22.477779,0.142952,23.572719,29.192734,15.129571,19065.0,178.0,4.0,57379.0,57379.0,60447.0,60447.0,8126829784.0,1
2018-06-07 09:22:55,0.1685590108235677,7.5293899999999985,0.2414619999999999,0.092532,0.065995,0.040929,0.000644,22.481921,0.147513,23.572719,29.192734,15.129571,19091.0,179.0,5.0,57122.0,57122.0,60447.0,60447.0,6585543568.0,1
2018-06-07 09:22:56,0.1685826619466146,7.5293899999999985,0.2414619999999999,0.095219,0.066336,0.041156,0.000644,22.476654,0.146954,23.682258,29.27327,15.213064,19109.0,179.0,5.0,56751.0,56751.0,60447.0,60447.0,5389059912.0,1
2018-06-07 09:22:57,0.1685826619466146,7.5293899999999985,0.203964,0.094944,0.066633,0.041572,0.000644,22.470216,0.145871,23.682258,29.27327,15.213064,19126.0,179.0,5.0,56394.0,56394.0,60447.0,60447.0,4587141248.0,1
2018-06-07 09:22:58,0.1685826619466146,3.961982,0.203964,0.094944,0.066966,0.0418329999999999,0.000644,22.449716,0.145668,23.682258,29.27327,15.213064,19131.0,179.0,5.0,56173.0,56173.0,60447.0,60447.0,7542950424.0,1
2018-06-07 09:22:59,0.1686014811197916,7.693886999999997,2.683219,0.094944,0.066494,0.042119,0.000644,22.518352,0.157805,23.682258,29.27327,15.213064,19212.0,179.0,4.0,57416.0,57416.0,60447.0,60447.0,8063122624.0,1
2018-06-07 09:23:00,0.1686014811197916,7.5293899999999985,0.2414619999999999,0.093538,0.066966,0.042119,0.000644,22.522415,0.152222,23.682258,29.27327,15.213064,19238.0,180.0,5.0,57041.0,57041.0,60447.0,60447.0,6251085376.0,1
2018-06-07 09:23:01,0.1686014811197916,7.5293899999999985,0.2414619999999999,0.092637,0.067022,0.0418329999999999,0.000644,22.512449,0.150922,23.763541,29.219439,15.287229,19252.0,180.0,5.0,56847.0,56847.0,60447.0,60447.0,5461459248.0,1
2018-06-07 09:23:02,0.1686014811197916,7.5293899999999985,0.203964,0.092637,0.067022,0.041572,0.000644,22.507187,0.150002,23.763541,29.219439,15.287229,19270.0,180.0,5.0,56474.0,56474.0,60447.0,60447.0,4482132960.0,1
2018-06-07 09:23:03,0.1686014811197916,7.5293899999999985,0.203964,0.093538,0.067105,0.0418329999999999,0.000644,22.48793,0.149964,23.763541,29.219439,15.287229,19276.0,180.0,5.0,56098.0,56098.0,60447.0,60447.0,5343023904.0,1
2018-06-07 09:23:04,0.168610127766927,7.5293899999999985,0.203964,0.091896,0.065558,0.0417089999999999,0.000644,22.556107,0.1453009999999999,23.763541,29.219439,15.287229,19357.0,180.0,4.0,57407.0,57407.0,60447.0,60447.0,6010331544.0,1
2018-06-07 09:23:05,0.1686197916666666,7.5293899999999985,0.203964,0.092059,0.065166,0.0281339999999999,0.000644,22.562449,0.1433839999999999,23.763541,29.219439,15.287229,19385.0,181.0,5.0,57041.0,57041.0,60447.0,60447.0,4624329976.0,1
2018-06-07 09:23:06,0.1686236063639322,7.5293899999999985,0.203964,0.092059,0.065166,0.027261,0.000644,22.554815,0.142824,23.863315,29.265858,15.367632,19401.0,181.0,5.0,56720.0,56720.0,60447.0,60447.0,8671389648.0,1
2018-06-07 09:23:07,0.1686236063639322,7.5293899999999985,0.202855,0.092059,0.065166,0.0266199999999999,0.000644,22.547215,0.141996,23.863315,29.265858,15.367632,19417.0,181.0,5.0,56463.0,56463.0,60447.0,60447.0,7670788704.0,1
2018-06-07 09:23:08,0.1686236063639322,3.961982,0.202855,0.092059,0.065552,0.0266199999999999,0.000644,22.534971,0.141929,23.863315,29.265858,15.367632,19429.0,181.0,5.0,56094.0,56094.0,60447.0,60447.0,5371979712.0,1
2018-06-07 09:23:09,0.1686276753743489,7.6761339999999985,0.202855,0.091896,0.0642809999999999,0.0266199999999999,0.000644,22.602713,0.149572,23.863315,29.265858,15.367632,19510.0,181.0,4.0,57249.0,57249.0,60447.0,60447.0,6158454168.0,1
2018-06-07 09:23:10,0.1686528523763021,7.6761339999999985,0.2414619999999999,0.092059,0.064073,0.024529,0.000644,22.608958,0.153016,23.863315,29.265858,15.367632,19538.0,182.0,5.0,57056.0,57056.0,60447.0,60447.0,9426510968.0,1
2018-06-07 09:23:11,0.1686528523763021,7.6761339999999985,0.2414619999999999,0.092059,0.063943,0.02424,0.000644,22.59899200000001,0.152455,23.974663,29.37253,15.452022,19552.0,182.0,5.0,56681.0,56681.0,60447.0,60447.0,8744944536.0,1
2018-06-07 09:23:12,0.1686528523763021,7.5293899999999985,0.2414619999999999,0.091896,0.064073,0.024832,0.000644,22.59484,0.151731,23.974663,29.37253,15.452022,19571.0,182.0,5.0,56303.0,56303.0,60447.0,60447.0,7475557280.0,1
2018-06-07 09:23:13,0.1688072204589844,7.6761339999999985,0.2414619999999999,0.091787,0.062957,0.024102,0.000644,22.665672,0.153793,23.974663,29.37253,15.452022,19655.0,182.0,4.0,57799.0,57799.0,60447.0,60447.0,8511076824.0,1
2018-06-07 09:23:14,0.1688072204589844,7.6761339999999985,0.2414619999999999,0.091787,0.062957,0.024102,0.000644,22.639564,0.153793,23.974663,29.37253,15.452022,19655.0,182.0,4.0,57427.0,57427.0,60447.0,60447.0,8672197168.0,1
2018-06-07 09:23:15,0.1688458760579427,7.6761339999999985,2.646494,0.091896,0.063173,0.024102,0.000644,22.644577,0.157594,23.974663,29.37253,15.452022,19682.0,183.0,5.0,57045.0,57045.0,60447.0,60447.0,2155966440.0,1
2018-06-07 09:23:16,0.1688458760579427,7.6761339999999985,2.646494,0.091308,0.0630049999999999,0.023121,0.000644,22.635782,0.156128,24.051113,29.310762,15.524864,19697.0,183.0,5.0,56846.0,56846.0,60447.0,60447.0,5819102632.0,1
2018-06-07 09:23:17,0.1688458760579427,7.6761339999999985,2.646494,0.091163,0.063224,0.024102,0.000644,22.628144,0.155654,24.051113,29.310762,15.524864,19713.0,183.0,5.0,56469.0,56469.0,60447.0,60447.0,4880523112.0,1
2018-06-07 09:23:18,0.1688458760579427,7.6761339999999985,2.646494,0.091163,0.063431,0.024832,0.000644,22.609093,0.155639,24.051113,29.310762,15.524864,19719.0,183.0,5.0,56118.0,56118.0,60447.0,60447.0,5119300408.0,1
2018-06-07 09:23:19,0.1688677469889322,7.6761339999999985,2.646494,0.090619,0.06279,0.024031,0.000644,22.675981,0.161571,24.051113,29.310762,15.524864,19800.0,183.0,4.0,57410.0,57410.0,60447.0,60447.0,5636771344.0,1
2018-06-07 09:23:20,0.16888427734375,7.6761339999999985,2.646494,0.091084,0.062611,0.023476,0.000644,22.677463,0.159904,24.051113,29.310762,15.524864,19824.0,184.0,5.0,57082.0,57082.0,60447.0,60447.0,4109299144.0,1
2018-06-07 09:23:21,0.16888427734375,7.6761339999999985,2.646494,0.090619,0.06279,0.023121,0.000644,22.674415,0.158947,24.146134,29.349879,15.60395,19844.0,184.0,5.0,56747.0,56747.0,60447.0,60447.0,3181195880.0,1
2018-06-07 09:23:22,0.16888427734375,7.6761339999999985,2.646494,0.090619,0.062801,0.023476,0.000644,22.666794,0.158361,24.146134,29.349879,15.60395,19860.0,184.0,5.0,56573.0,56573.0,60447.0,60447.0,2128393040.0,1
2018-06-07 09:23:23,0.1689079284667968,7.6761339999999985,0.2414619999999999,0.090295,0.062957,0.02412,0.000644,22.653496,0.157568,24.146134,29.349879,15.60395,19871.0,184.0,5.0,56235.0,56235.0,60447.0,60447.0,3760163720.0,1
2018-06-07 09:23:24,0.1689112345377604,7.6761339999999985,0.199987,0.090295,0.062746,0.024102,0.000644,22.721083,0.1492089999999999,24.146134,29.349879,15.60395,19953.0,184.0,4.0,57399.0,57399.0,60447.0,60447.0,4422236144.0,1
2018-06-07 09:23:25,0.1689590454101562,7.6761339999999985,0.199987,0.089791,0.062746,0.023476,0.000644,22.729333,0.14709,24.146134,29.349879,15.60395,19983.0,185.0,5.0,57304.0,57304.0,60447.0,60447.0,2977755288.0,1
2018-06-07 09:23:26,0.1689590454101562,7.6761339999999985,0.199987,0.089791,0.062848,0.024031,0.000644,22.71489200000001,0.146642,24.239584,29.385869,15.682598,19993.0,185.0,5.0,56919.0,56919.0,60447.0,60447.0,6758822368.0,1
2018-06-07 09:23:27,0.168963623046875,7.6761339999999985,0.199987,0.089377,0.062858,0.024031,0.000644,22.709544,0.14607,24.239584,29.385869,15.682598,20011.0,185.0,5.0,56560.0,56560.0,60447.0,60447.0,5838458632.0,1
2018-06-07 09:23:28,0.1689684549967448,3.456813,0.182367,0.086846,0.0623809999999999,0.02424,0.000644,22.782383,0.129241,24.239584,29.385869,15.682598,20098.0,185.0,4.0,56380.0,56380.0,60447.0,60447.0,3621789080.0,1
2018-06-07 09:23:29,0.1689684549967448,3.456813,0.182367,0.086846,0.0623809999999999,0.02424,0.000644,22.756616,0.129241,24.239584,29.385869,15.682598,20098.0,185.0,4.0,57712.0,57712.0,60447.0,60447.0,3898503184.0,1
2018-06-07 09:23:30,0.1690338134765625,2.768679,0.1688859999999999,0.085613,0.062317,0.024031,0.000644,22.758015,0.117472,24.239584,29.385869,15.682598,20122.0,186.0,5.0,57389.0,57389.0,60447.0,60447.0,2551145912.0,1
2018-06-07 09:23:31,0.1690338134765625,2.768679,0.141123,0.0892179999999999,0.062569,0.02424,0.000644,22.75491,0.116852,24.324878,29.386999,15.758595,20142.0,186.0,5.0,57171.0,57171.0,60447.0,60447.0,6396161928.0,1
2018-06-07 09:23:32,0.1690338134765625,2.768679,0.141123,0.0892179999999999,0.062746,0.02424,0.000644,22.750661,0.116488,24.324878,29.386999,15.758595,20161.0,186.0,5.0,56829.0,56829.0,60447.0,60447.0,4766939712.0,1
2018-06-07 09:23:33,0.1690338134765625,3.456813,0.16521,0.0892179999999999,0.0618919999999999,0.023237,0.000644,22.817463,0.12595,24.324878,29.386999,15.758595,20243.0,186.0,4.0,57837.0,57837.0,60447.0,60447.0,5339773208.0,1
2018-06-07 09:23:34,0.1690231323242187,3.456813,0.16521,0.0892179999999999,0.0618919999999999,0.023237,0.000644,22.791783,0.12595,24.324878,29.386999,15.758595,20243.0,186.0,4.0,57658.0,57658.0,60447.0,60447.0,5441128424.0,1
2018-06-07 09:23:35,0.1690195719401041,3.456813,0.182367,0.089377,0.061512,0.023476,0.000644,22.799872,0.130388,24.324878,29.386999,15.758595,20273.0,187.0,5.0,57304.0,57304.0,60447.0,60447.0,4204250832.0,1
2018-06-07 09:23:36,0.168951416015625,3.456813,0.1688859999999999,0.0892179999999999,0.061512,0.023476,0.000644,22.789982,0.129671,24.408763,29.388038,15.83417,20287.0,187.0,5.0,56980.0,56980.0,60447.0,60447.0,7667784408.0,1
2018-06-07 09:23:37,0.1689038594563802,3.456813,0.1688859999999999,0.0892179999999999,0.0619679999999999,0.02412,0.000644,22.78574,0.12928,24.408763,29.388038,15.83417,20306.0,187.0,5.0,56759.0,56759.0,60447.0,60447.0,6707572832.0,1
2018-06-07 09:23:38,0.1687291463216146,7.405442,0.191618,0.0892179999999999,0.0619679999999999,0.0251449999999999,0.000644,22.807272,0.142837,24.408763,29.388038,15.83417,20348.0,187.0,5.0,56410.0,56410.0,60447.0,60447.0,5424057224.0,1
2018-06-07 09:23:39,0.1686454772949218,7.405442,0.172841,0.08917,0.0618919999999999,0.024664,0.000644,22.833245,0.140864,24.408763,29.388038,15.83417,20394.0,187.0,4.0,57420.0,57420.0,60447.0,60447.0,5739231488.0,1
2018-06-07 09:23:40,0.168731943766276,7.405442,0.202855,0.089791,0.0619679999999999,0.0266199999999999,0.000644,22.834547,0.14567,24.408763,29.388038,15.83417,20418.0,188.0,5.0,57232.0,57232.0,60447.0,60447.0,3931350864.0,1
2018-06-07 09:23:41,0.168731943766276,7.405442,0.202855,0.090295,0.062241,0.0266199999999999,0.000644,22.829142,0.1448839999999999,24.497872,29.420977,15.911543,20436.0,188.0,5.0,56890.0,56890.0,60447.0,60447.0,7941331880.0,1
2018-06-07 09:23:42,0.168731943766276,7.405442,0.202855,0.090295,0.062317,0.026869,0.000644,22.825979,0.144244,24.497872,29.420977,15.911543,20456.0,188.0,5.0,56540.0,56540.0,60447.0,60447.0,6826713032.0,1
2018-06-07 09:23:43,0.1681999206542968,3.456813,0.172841,0.089791,0.0618919999999999,0.0266199999999999,0.000644,22.895292,0.129597,24.497872,29.420977,15.911543,20541.0,188.0,4.0,57888.0,57888.0,60447.0,60447.0,8208592864.0,1
2018-06-07 09:23:44,0.1680569966634114,3.456813,0.172841,0.089791,0.0618919999999999,0.0266199999999999,0.000644,22.869811,0.129597,24.497872,29.420977,15.911543,20541.0,188.0,4.0,57550.0,57550.0,60447.0,60447.0,3690418360.0,1
2018-06-07 09:23:45,0.1675061543782552,3.456813,0.1791029999999999,0.090295,0.061909,0.024934,0.000644,22.879948,0.133461,24.497872,29.420977,15.911543,20573.0,189.0,5.0,57235.0,57235.0,60447.0,60447.0,7150721992.0,1
2018-06-07 09:23:46,0.1675201416015625,3.456813,0.1791029999999999,0.089791,0.061975,0.02424,0.000644,22.865642,0.132948,24.578897,29.4193,15.986271,20583.0,189.0,5.0,57029.0,57029.0,60447.0,60447.0,6104367328.0,1
2018-06-07 09:23:47,0.1675201416015625,3.456813,0.1791029999999999,0.08917,0.062019,0.02412,0.000644,22.856903,0.132141,24.578897,29.4193,15.986271,20598.0,189.0,5.0,56699.0,56699.0,60447.0,60447.0,4463254824.0,1
2018-06-07 09:23:48,0.1676114400227864,7.405442,0.1791029999999999,0.08917,0.062241,0.02412,0.000644,22.857085,0.143859,24.578897,29.4193,15.986271,20621.0,189.0,5.0,56440.0,56440.0,60447.0,60447.0,5070695944.0,1
2018-06-07 09:23:49,0.1677668253580729,7.405442,0.1791029999999999,0.0889549999999999,0.061512,0.024529,0.000644,22.903813,0.14067,24.578897,29.4193,15.986271,20686.0,189.0,4.0,57673.0,57673.0,60447.0,60447.0,5428070168.0,1
2018-06-07 09:23:50,0.1678555806477864,2.968827,0.1791029999999999,0.0889549999999999,0.061721,0.023266,0.000401,22.916072,0.128714,24.578897,29.4193,15.986271,20720.0,190.0,5.0,57333.0,57333.0,60447.0,60447.0,9017564168.0,1
2018-06-07 09:23:51,0.1678555806477864,2.968827,0.1791029999999999,0.088584,0.061721,0.023237,0.000401,22.904013,0.128395,24.658583,29.417756,16.060585,20732.0,190.0,5.0,56983.0,56983.0,60447.0,60447.0,8223733256.0,1
2018-06-07 09:23:52,0.1678555806477864,2.968827,0.1791029999999999,0.0879799999999999,0.061975,0.023175,0.000401,22.897499,0.127903,24.658583,29.417756,16.060585,20749.0,190.0,5.0,56803.0,56803.0,60447.0,60447.0,7125182992.0,1
2018-06-07 09:23:53,0.1678555806477864,7.405442,0.1791029999999999,0.0884139999999999,0.061512,0.0263839999999999,0.000401,22.969259,0.137422,24.658583,29.417756,16.060585,20837.0,190.0,4.0,56458.0,56458.0,60447.0,60447.0,5019572744.0,1
2018-06-07 09:23:54,0.1678581237792968,7.405442,0.1791029999999999,0.0884139999999999,0.061512,0.0263839999999999,0.000401,22.943971,0.137422,24.658583,29.417756,16.060585,20837.0,190.0,4.0,57511.0,57511.0,60447.0,60447.0,5357189936.0,1
2018-06-07 09:23:55,0.167864990234375,3.961982,0.1688859999999999,0.0879799999999999,0.060826,0.023175,0.000401,22.951727,0.134805,24.658583,29.417756,16.060585,20867.0,191.0,5.0,57332.0,57332.0,60447.0,60447.0,8539049728.0,1
2018-06-07 09:23:56,0.167864990234375,3.961982,0.1688859999999999,0.0879799999999999,0.060823,0.023237,0.000401,22.93969,0.134305,24.743563,29.448319,16.136704,20879.0,191.0,5.0,56988.0,56988.0,60447.0,60447.0,7421893536.0,1
2018-06-07 09:23:57,0.1678855895996093,3.456813,0.156017,0.0892179999999999,0.061721,0.02424,0.000401,22.93428,0.133573,24.743563,29.448319,16.136704,20897.0,191.0,5.0,56640.0,56640.0,60447.0,60447.0,6514788096.0,1
2018-06-07 09:23:58,0.1679128011067708,3.456813,0.156017,0.0892179999999999,0.061975,0.027,0.000401,23.002318,0.129912,24.743563,29.448319,16.136704,20982.0,191.0,5.0,56462.0,56462.0,60447.0,60447.0,9793581256.0,1
2018-06-07 09:23:59,0.1680030822753906,3.456813,0.156017,0.0892179999999999,0.062019,0.038513,0.000401,22.979323,0.129952,24.743563,29.448319,16.136704,20984.0,191.0,4.0,57618.0,57618.0,60447.0,60447.0,9950463832.0,1
2018-06-07 09:24:00,0.1680063883463541,2.968827,0.156017,0.0892179999999999,0.0618919999999999,0.024342,0.000401,22.98261,0.1261789999999999,24.743563,29.448319,16.136704,21010.0,192.0,5.0,57289.0,57289.0,60447.0,60447.0,8360705608.0,1
2018-06-07 09:24:01,0.1680063883463541,2.968827,0.154155,0.0892179999999999,0.062004,0.02412,0.000401,22.974992,0.125355,24.820527,29.444456,16.210185,21026.0,192.0,5.0,57121.0,57121.0,60447.0,60447.0,2833473072.0,1
2018-06-07 09:24:02,0.1680063883463541,2.968827,0.154155,0.08917,0.062317,0.0263839999999999,0.000401,22.967373,0.124995,24.820527,29.444456,16.210185,21042.0,192.0,5.0,56794.0,56794.0,60447.0,60447.0,4656062912.0,1
2018-06-07 09:24:03,0.1680791219075521,3.961982,0.156017,0.0889549999999999,0.062213,0.041283,0.000401,23.025193,0.132356,24.820527,29.444456,16.210185,21118.0,192.0,5.0,56464.0,56464.0,60447.0,60447.0,5050376408.0,1
2018-06-07 09:24:04,0.1680824279785156,2.968827,0.156017,0.0879799999999999,0.062213,0.042392,0.000401,23.012109,0.1185859999999999,24.820527,29.444456,16.210185,21129.0,192.0,4.0,57744.0,57744.0,60447.0,60447.0,5110706960.0,1
2018-06-07 09:24:05,0.1680943806966146,2.968827,0.1791029999999999,0.089377,0.0622429999999999,0.04199,0.000401,23.024056,0.122056,24.820527,29.444456,16.210185,21163.0,193.0,5.0,57413.0,57413.0,60447.0,60447.0,3784321288.0,1
2018-06-07 09:24:06,0.1680943806966146,2.768679,0.1688859999999999,0.0892179999999999,0.06279,0.04199,0.000401,23.01426,0.121289,24.896219,29.440901,16.283258,21177.0,193.0,5.0,57113.0,57113.0,60447.0,60447.0,2763417320.0,1
2018-06-07 09:24:07,0.1680943806966146,2.768679,0.1688859999999999,0.0897,0.062894,0.0416459999999999,0.000401,23.005548,0.1205369999999999,24.896219,29.440901,16.283258,21192.0,193.0,5.0,56911.0,56911.0,60447.0,60447.0,6485093768.0,1
2018-06-07 09:24:08,0.1681124369303385,2.768679,0.156017,0.090619,0.0622429999999999,0.042941,0.000401,23.0717,0.1185369999999999,24.896219,29.440901,16.283258,21276.0,193.0,4.0,57957.0,57957.0,60447.0,60447.0,2113747424.0,1
2018-06-07 09:24:09,0.1681124369303385,2.768679,0.156017,0.090619,0.0622429999999999,0.042941,0.000401,23.046702,0.1185369999999999,24.896219,29.440901,16.283258,21276.0,193.0,4.0,57733.0,57733.0,60447.0,60447.0,2255322320.0,1
2018-06-07 09:24:10,0.1684305826822916,2.768679,0.156017,0.0897,0.062248,0.042889,0.000401,23.056392,0.117345,24.896219,29.440901,16.283258,21308.0,194.0,5.0,57456.0,57456.0,60447.0,60447.0,5510906192.0,1
2018-06-07 09:24:11,0.1684305826822916,2.768679,0.154155,0.0897,0.062801,0.042941,0.000401,23.044438,0.1168589999999999,24.964049,29.405649,16.353710999999997,21320.0,194.0,5.0,57090.0,57090.0,60447.0,60447.0,4498437784.0,1
2018-06-07 09:24:12,0.1684305826822916,2.747003,0.154069,0.089377,0.063431,0.042941,0.000401,23.03899,0.116273,24.964049,29.405649,16.353710999999997,21338.0,194.0,5.0,56744.0,56744.0,60447.0,60447.0,3507325744.0,1
2018-06-07 09:24:13,0.1684349060058593,2.747003,0.154069,0.0879799999999999,0.0628259999999999,0.0432829999999999,0.000401,23.110124,0.111828,24.964049,29.405649,16.353710999999997,21427.0,194.0,4.0,56523.0,56523.0,60447.0,60447.0,4777158128.0,1
2018-06-07 09:24:14,0.16861572265625,2.747003,0.154069,0.0879799999999999,0.0628259999999999,0.0432829999999999,0.000401,23.085232,0.111828,24.964049,29.405649,16.353710999999997,21427.0,194.0,4.0,57479.0,57479.0,60447.0,60447.0,4998034432.0,1
2018-06-07 09:24:15,0.1686383565266927,2.747003,0.154069,0.0889549999999999,0.063012,0.043257,0.000401,23.090515,0.111214,24.964049,29.405649,16.353710999999997,21455.0,195.0,5.0,57107.0,57107.0,60447.0,60447.0,3451834120.0,1
2018-06-07 09:24:16,0.1686383565266927,2.747003,0.154069,0.0879799999999999,0.062574,0.042941,0.000401,23.080745,0.110595,25.050591,29.469161,16.430421,21469.0,195.0,5.0,56911.0,56911.0,60447.0,60447.0,7023851296.0,1
2018-06-07 09:24:17,0.1686383565266927,2.747003,0.154069,0.0879799999999999,0.062241,0.042539,0.000401,23.074217,0.1097099999999999,25.050591,29.469161,16.430421,21486.0,195.0,5.0,56546.0,56546.0,60447.0,60447.0,5918847064.0,1
2018-06-07 09:24:18,0.1686383565266927,2.747003,0.154069,0.085737,0.062004,0.042889,0.000401,23.139574,0.10687,25.050591,29.469161,16.430421,21570.0,195.0,5.0,56201.0,56201.0,60447.0,60447.0,7281289584.0,1
2018-06-07 09:24:19,0.1686414082845052,2.747003,0.154155,0.086299,0.0621179999999999,0.042941,0.000401,23.116927,0.107175,25.050591,29.469161,16.430421,21572.0,195.0,4.0,57436.0,57436.0,60447.0,60447.0,7393185856.0,1
2018-06-07 09:24:20,0.1697242736816406,2.600463,0.154155,0.087311,0.062569,0.042889,0.000401,23.12214800000001,0.106344,25.050591,29.469161,16.430421,21600.0,196.0,5.0,57077.0,57077.0,60447.0,60447.0,5833721008.0,1
2018-06-07 09:24:21,0.1697242736816406,2.600463,0.154069,0.086846,0.062791,0.04266,0.000401,23.114525,0.105456,25.122481,29.463632,16.502275,21616.0,196.0,5.0,56702.0,56702.0,60447.0,60447.0,4775333448.0,1
2018-06-07 09:24:22,0.1697242736816406,2.600463,0.154069,0.0879799999999999,0.062574,0.042431,0.000401,23.109067,0.104869,25.122481,29.463632,16.502275,21634.0,196.0,5.0,56518.0,56518.0,60447.0,60447.0,3908875256.0,1
2018-06-07 09:24:23,0.1697242736816406,2.600463,0.154069,0.086846,0.062791,0.042431,0.000401,23.095081,0.104392,25.122481,29.463632,16.502275,21644.0,196.0,5.0,56147.0,56147.0,60447.0,60447.0,5500165736.0,1
2018-06-07 09:24:24,0.1697980244954427,0.23284,0.154069,0.085737,0.062004,0.0426,0.000401,23.156802,0.094545,25.122481,29.463632,16.502275,21725.0,196.0,4.0,57282.0,57282.0,60447.0,60447.0,6082568616.0,1
2018-06-07 09:24:25,0.1698069254557291,0.23284,0.154069,0.087311,0.062248,0.04266,0.000401,23.161959,0.094566,25.122481,29.463632,16.502275,21753.0,197.0,5.0,57092.0,57092.0,60447.0,60447.0,4725849992.0,1
2018-06-07 09:24:26,0.1698069254557291,0.23284,0.150786,0.086846,0.062248,0.04266,0.000401,23.152213,0.094306,25.206405,29.522508,16.578162,21767.0,197.0,5.0,56725.0,56725.0,60447.0,60447.0,3811880784.0,1
2018-06-07 09:24:27,0.1698069254557291,0.23284,0.150786,0.086846,0.062574,0.04266,0.000401,23.145665,0.093934,25.206405,29.522508,16.578162,21784.0,197.0,5.0,56350.0,56350.0,60447.0,60447.0,7392913288.0,1
2018-06-07 09:24:28,0.1698069254557291,2.600463,0.154069,0.085497,0.062569,0.0426,0.00037,23.212396,0.106333,25.206405,29.522508,16.578162,21870.0,197.0,4.0,57834.0,57834.0,60447.0,60447.0,8366184000.0,1
2018-06-07 09:24:29,0.1698069254557291,2.600463,0.154069,0.085497,0.062569,0.0426,0.00037,23.187791,0.106333,25.206405,29.522508,16.578162,21870.0,197.0,4.0,57465.0,57465.0,60447.0,60447.0,3657340264.0,1
2018-06-07 09:24:30,0.1698104858398437,2.873954,0.154155,0.085258,0.062213,0.04145,0.00037,23.190754,0.10752,25.206405,29.522508,16.578162,21896.0,198.0,5.0,57103.0,57103.0,60447.0,60447.0,6977311136.0,1
2018-06-07 09:24:31,0.1698023478190104,2.873954,0.156017,0.085737,0.062569,0.042164,0.00037,23.181027,0.10724,25.255884,29.416766,16.642549,21910.0,198.0,5.0,56906.0,56906.0,60447.0,60447.0,6044934368.0,1
2018-06-07 09:24:32,0.1698023478190104,2.873954,0.156017,0.085497,0.062894,0.042106,0.00037,23.175558,0.106619,25.255884,29.416766,16.642549,21928.0,198.0,5.0,56538.0,56538.0,60447.0,60447.0,5121753280.0,1
2018-06-07 09:24:33,0.1707514444986979,2.873954,0.156569,0.085497,0.063061,0.042036,0.00037,23.210207,0.119827,25.255884,29.416766,16.642549,21984.0,198.0,5.0,56192.0,56192.0,60447.0,60447.0,7020961064.0,1
2018-06-07 09:24:34,0.170776621500651,2.873954,0.156569,0.085258,0.062574,0.042036,0.00037,23.218429,0.118751,25.255884,29.416766,16.642549,22015.0,198.0,4.0,57461.0,57461.0,60447.0,60447.0,7147293248.0,1
2018-06-07 09:24:35,0.170862070719401,2.873954,0.156569,0.085737,0.0622429999999999,0.041431,0.00037,23.225576,0.11772,25.255884,29.416766,16.642549,22045.0,199.0,5.0,57099.0,57099.0,60447.0,60447.0,5973871528.0,1
2018-06-07 09:24:36,0.170862070719401,2.873954,0.156569,0.085737,0.063015,0.04145,0.00037,23.215863,0.117217,25.337603,29.47939,16.717659,22059.0,199.0,5.0,56756.0,56756.0,60447.0,60447.0,5279793784.0,1
2018-06-07 09:24:37,0.170862070719401,2.873954,0.156017,0.085497,0.0631289999999999,0.04145,0.00037,23.209327,0.116731,25.337603,29.47939,16.717659,22076.0,199.0,5.0,56541.0,56541.0,60447.0,60447.0,4517965728.0,1
2018-06-07 09:24:38,0.170862070719401,2.873954,0.156017,0.085497,0.0631289999999999,0.04145,0.00037,23.193352,0.116348,25.337603,29.47939,16.717659,22084.0,199.0,5.0,56169.0,56169.0,60447.0,60447.0,7803012024.0,1
2018-06-07 09:24:39,0.1705899556477864,2.873954,0.156569,0.088722,0.062597,0.042164,0.00037,23.255025,0.107816,25.337603,29.47939,16.717659,22166.0,199.0,4.0,57315.0,57315.0,60447.0,60447.0,8853163560.0,1
2018-06-07 09:24:40,0.1705899556477864,2.873954,0.156569,0.085737,0.062213,0.041328,0.00037,23.26001,0.1062359999999999,25.337603,29.47939,16.717659,22194.0,200.0,5.0,57092.0,57092.0,60447.0,60447.0,7692516728.0,1
2018-06-07 09:24:41,0.1705899556477864,2.873954,0.156017,0.087311,0.062248,0.041328,0.00037,23.250328,0.105788,25.41136,29.505025,16.790136999999998,22208.0,200.0,5.0,56722.0,56722.0,60447.0,60447.0,6905781240.0,1
2018-06-07 09:24:42,0.1705899556477864,2.600463,0.156017,0.088722,0.063423,0.0419449999999999,0.00037,23.244826,0.1056309999999999,25.41136,29.505025,16.790136999999998,22226.0,200.0,5.0,56375.0,56375.0,60447.0,60447.0,6252128976.0,1
2018-06-07 09:24:43,0.1705899556477864,2.968827,0.156569,0.0892179999999999,0.0637669999999999,0.042036,0.00037,23.232038,0.120126,25.41136,29.505025,16.790136999999998,22237.0,200.0,5.0,56162.0,56162.0,60447.0,60447.0,8946402536.0,1
2018-06-07 09:24:44,0.1706769307454427,2.873954,0.159151,0.089022,0.062574,0.042342,0.00037,23.287108,0.117819,25.41136,29.505025,16.790136999999998,22313.0,200.0,4.0,57404.0,57404.0,60447.0,60447.0,9624545040.0,1
2018-06-07 09:24:45,0.1706769307454427,2.873954,0.154155,0.087311,0.062248,0.041431,0.00037,23.296187,0.113982,25.41136,29.505025,16.790136999999998,22345.0,201.0,5.0,57034.0,57034.0,60447.0,60447.0,8244724128.0,1
2018-06-07 09:24:46,0.1706769307454427,2.873954,0.154069,0.088722,0.062574,0.041431,0.00037,23.282351,0.1135559999999999,25.477287,29.496628,16.859998,22355.0,201.0,5.0,56836.0,56836.0,60447.0,60447.0,7276426864.0,1
2018-06-07 09:24:47,0.1706769307454427,2.600463,0.150786,0.088722,0.063485,0.041578,0.00037,23.277879,0.101998,25.477287,29.496628,16.859998,22374.0,201.0,5.0,56471.0,56471.0,60447.0,60447.0,6171781048.0,1
2018-06-07 09:24:48,0.1706769307454427,0.223923,0.102738,0.085809,0.0622429999999999,0.041718,0.00037,23.341011,0.096665,25.477287,29.496628,16.859998,22458.0,201.0,4.0,57649.0,57649.0,60447.0,60447.0,7704316368.0,1
2018-06-07 09:24:49,0.1706769307454427,0.223923,0.102738,0.085809,0.0622429999999999,0.041718,0.00037,23.316775,0.096665,25.477287,29.496628,16.859998,22458.0,201.0,4.0,57459.0,57459.0,60447.0,60447.0,7933031400.0,1
2018-06-07 09:24:50,0.1706924438476562,2.873954,0.102738,0.085809,0.061994,0.04145,0.00037,23.323703,0.101505,25.477287,29.496628,16.859998,22488.0,202.0,5.0,57098.0,57098.0,60447.0,60447.0,1755641952.0,1
2018-06-07 09:24:51,0.1706886291503906,2.873954,0.102738,0.085809,0.062241,0.041431,0.00037,23.314031,0.101115,25.542124,29.488902000000003,16.929472,22502.0,202.0,5.0,56725.0,56725.0,60447.0,60447.0,5472638728.0,1
2018-06-07 09:24:52,0.1706886291503906,2.873954,0.135353,0.089022,0.062597,0.04145,0.00037,23.306462,0.100891,25.542124,29.488902000000003,16.929472,22518.0,202.0,5.0,56534.0,56534.0,60447.0,60447.0,4472515760.0,1
2018-06-07 09:24:53,0.1706886291503906,2.873954,0.135353,0.089051,0.0631289999999999,0.0419379999999999,0.00037,23.292709,0.101084,25.542124,29.488902000000003,16.929472,22528.0,202.0,5.0,56223.0,56223.0,60447.0,60447.0,1854383472.0,1
2018-06-07 09:24:54,0.1709744771321614,0.23284,0.135353,0.089022,0.061283,0.041716,0.00037,23.352319,0.097255,25.542124,29.488902000000003,16.929472,22609.0,202.0,4.0,57348.0,57348.0,60447.0,60447.0,2622909024.0,1
2018-06-07 09:24:55,0.1709772745768229,2.594169,0.141705,0.089022,0.061277,0.041431,0.00037,23.359169,0.101185,25.542124,29.488902000000003,16.929472,22639.0,203.0,5.0,57164.0,57164.0,60447.0,60447.0,5856879328.0,1
2018-06-07 09:24:56,0.1709772745768229,2.594169,0.141705,0.08917,0.061283,0.0413199999999999,0.00037,23.347452,0.100898,25.6125,29.513776,17.000776000000002,22651.0,203.0,5.0,56784.0,56784.0,60447.0,60447.0,5280185584.0,1
2018-06-07 09:24:57,0.1709772745768229,2.594169,0.141705,0.0899929999999999,0.062248,0.041716,0.00037,23.341956,0.09714,25.6125,29.513776,17.000776000000002,22669.0,203.0,5.0,56436.0,56436.0,60447.0,60447.0,4382704464.0,1
2018-06-07 09:24:58,0.1709808349609375,2.873954,0.141705,0.090614,0.062213,0.042069,0.00037,23.40538,0.108957,25.6125,29.513776,17.000776000000002,22754.0,203.0,5.0,56215.0,56215.0,60447.0,60447.0,2366178936.0,1
2018-06-07 09:24:59,0.170996602376302,2.873954,0.141705,0.090614,0.062528,0.042164,0.00037,23.383388,0.108993,25.6125,29.513776,17.000776000000002,22756.0,203.0,4.0,57465.0,57465.0,60447.0,60447.0,2583083192.0,1
2018-06-07 09:25:00,0.170996602376302,2.873954,0.141705,0.090614,0.062241,0.042342,0.00037,23.386071,0.108054,25.6125,29.513776,17.000776000000002,22782.0,204.0,5.0,57121.0,57121.0,60447.0,60447.0,5737761624.0,1
2018-06-07 09:25:01,0.170996602376302,2.873954,0.141705,0.090614,0.062554,0.0432339999999999,0.00037,23.378498,0.107616,25.675102,29.504679,17.069470000000006,22798.0,204.0,5.0,56899.0,56899.0,60447.0,60447.0,5035646936.0,1
2018-06-07 09:25:02,0.170996602376302,2.594169,0.141705,0.0899929999999999,0.062554,0.043257,0.00037,23.371963,0.106932,25.675102,29.504679,17.069470000000006,22815.0,204.0,5.0,56532.0,56532.0,60447.0,60447.0,4516010456.0,1
2018-06-07 09:25:03,0.170996602376302,2.594169,0.135353,0.0892179999999999,0.061283,0.042036,0.00037,23.432984,0.1030789999999999,25.675102,29.504679,17.069470000000006,22898.0,204.0,5.0,56158.0,56158.0,60447.0,60447.0,6055847832.0,1
2018-06-07 09:25:04,0.170996602376302,2.594169,0.135353,0.089051,0.0613559999999999,0.042069,0.00037,23.4121,0.103091,25.675102,29.504679,17.069470000000006,22901.0,204.0,4.0,57456.0,57456.0,60447.0,60447.0,6161524008.0,1
2018-06-07 09:25:05,0.170996602376302,2.594169,0.135353,0.089051,0.06127,0.041578,0.00037,23.418823,0.101792,25.675102,29.504679,17.069470000000006,22931.0,205.0,5.0,57099.0,57099.0,60447.0,60447.0,4692381264.0,1
2018-06-07 09:25:06,0.170996602376302,2.594169,0.1131109999999999,0.0883,0.061323,0.041578,0.00037,23.409208,0.101445,25.736669,29.496309000000004,17.137783,22945.0,205.0,5.0,56755.0,56755.0,60447.0,60447.0,3943468408.0,1
2018-06-07 09:25:07,0.1710060119628906,2.594169,0.100257,0.088004,0.0613559999999999,0.041578,0.00037,23.403686,0.10101,25.736669,29.496309000000004,17.137783,22963.0,205.0,5.0,56534.0,56534.0,60447.0,60447.0,7426774192.0,1
2018-06-07 09:25:08,0.1710060119628906,2.594169,0.100257,0.0883,0.0616289999999999,0.041716,0.00037,23.401256,0.100579,25.736669,29.496309000000004,17.137783,22984.0,205.0,5.0,56177.0,56177.0,60447.0,60447.0,5259141904.0,1
2018-06-07 09:25:09,0.1710060119628906,2.594169,0.103472,0.0884679999999999,0.061557,0.0422769999999999,0.00037,23.446616,0.098702,25.736669,29.496309000000004,17.137783,23052.0,205.0,4.0,57327.0,57327.0,60447.0,60447.0,5735542896.0,1
2018-06-07 09:25:10,0.1710060119628906,2.873954,0.141705,0.0884679999999999,0.061557,0.0419449999999999,0.00037,23.449204,0.1032049999999999,25.736669,29.496309000000004,17.137783,23078.0,206.0,5.0,57153.0,57153.0,60447.0,60447.0,4273811192.0,1
2018-06-07 09:25:11,0.1710060119628906,2.594169,0.103472,0.0884679999999999,0.061911,0.0419449999999999,0.00037,23.441645,0.095206,25.80383,29.520591,17.207932999999993,23094.0,206.0,5.0,56825.0,56825.0,60447.0,60447.0,3556812984.0,1
2018-06-07 09:25:12,0.1710060119628906,2.594169,0.103472,0.0883,0.062821,0.042069,0.00037,23.438147,0.094511,25.80383,29.520591,17.207932999999993,23114.0,206.0,5.0,56490.0,56490.0,60447.0,60447.0,7313902336.0,1
2018-06-07 09:25:13,0.1710060119628906,2.594169,0.141705,0.088951,0.0619539999999999,0.042069,0.00037,23.500527,0.092052,25.80383,29.520591,17.207932999999993,23199.0,206.0,4.0,57929.0,57929.0,60447.0,60447.0,4370524328.0,1
2018-06-07 09:25:14,0.1710060119628906,2.594169,0.141705,0.088951,0.0619539999999999,0.042069,0.00037,23.476742,0.092052,25.80383,29.520591,17.207932999999993,23199.0,206.0,4.0,57603.0,57603.0,60447.0,60447.0,4621777208.0,1
2018-06-07 09:25:15,0.1710060119628906,2.594169,0.128031,0.089051,0.0621179999999999,0.0422769999999999,0.00037,23.483332,0.091534,25.80383,29.520591,17.207932999999993,23229.0,207.0,5.0,57267.0,57267.0,60447.0,60447.0,7780833464.0,1
2018-06-07 09:25:16,0.1710060119628906,2.594169,0.128031,0.088951,0.062521,0.042392,0.00037,23.471731,0.091029,25.863269,29.510949,17.275479,23241.0,207.0,5.0,57092.0,57092.0,60447.0,60447.0,6819951712.0,1
2018-06-07 09:25:17,0.1710060119628906,2.594169,0.128031,0.089051,0.0631289999999999,0.0422769999999999,0.00037,23.466209,0.09087,25.863269,29.510949,17.275479,23259.0,207.0,5.0,56772.0,56772.0,60447.0,60447.0,5868519848.0,1
2018-06-07 09:25:18,0.1710060119628906,2.873954,0.128031,0.089051,0.061911,0.042926,0.00037,23.528234,0.1024089999999999,25.863269,29.510949,17.275479,23344.0,207.0,4.0,57957.0,57957.0,60447.0,60447.0,7535098280.0,1
2018-06-07 09:25:19,0.1710060119628906,2.873954,0.128031,0.089051,0.061911,0.042926,0.00037,23.504543,0.1024089999999999,25.863269,29.510949,17.275479,23344.0,207.0,4.0,57789.0,57789.0,60447.0,60447.0,7632192256.0,1
2018-06-07 09:25:20,0.1710060119628906,2.923011,0.141705,0.092003,0.062521,0.0422769999999999,0.00037,23.513081,0.1082819999999999,25.863269,29.510949,17.275479,23376.0,208.0,5.0,57433.0,57433.0,60447.0,60447.0,6070770024.0,1
2018-06-07 09:25:21,0.1710060119628906,2.923011,0.141705,0.094403,0.064041,0.042593,0.00037,23.501498,0.108242,25.921727,29.502078000000004,17.342651,23388.0,208.0,5.0,57093.0,57093.0,60447.0,60447.0,5144534976.0,1
2018-06-07 09:25:22,0.1710060119628906,2.923011,0.141705,0.095218,0.064059,0.0422769999999999,0.00037,23.500009,0.107848,25.921727,29.502078000000004,17.342651,23410.0,208.0,5.0,56874.0,56874.0,60447.0,60447.0,9060301736.0,1
2018-06-07 09:25:23,0.1710202534993489,3.246839,0.155541,0.095021,0.062821,0.0422769999999999,0.00037,23.561693,0.119088,25.921727,29.502078000000004,17.342651,23495.0,208.0,4.0,57840.0,57840.0,60447.0,60447.0,5747426472.0,1
2018-06-07 09:25:24,0.1710202534993489,3.246839,0.155541,0.095021,0.062821,0.0422769999999999,0.00037,23.53808,0.119088,25.921727,29.502078000000004,17.342651,23495.0,208.0,4.0,57535.0,57535.0,60447.0,60447.0,5913041792.0,1
2018-06-07 09:25:25,0.1709012349446614,3.246839,0.128031,0.094403,0.062821,0.041718,0.00037,23.544547,0.1171339999999999,25.921727,29.502078000000004,17.342651,23525.0,209.0,5.0,57284.0,57284.0,60447.0,60447.0,9273841816.0,1
2018-06-07 09:25:26,0.1709012349446614,3.246839,0.128031,0.093723,0.062821,0.041879,0.00037,23.533003,0.116665,25.98582900000001,29.525898,17.411667,23537.0,209.0,5.0,56921.0,56921.0,60447.0,60447.0,8448388520.0,1
2018-06-07 09:25:27,0.1708994547526041,3.246839,0.128031,0.094403,0.064041,0.0419449999999999,0.00037,23.52847,0.116353,25.98582900000001,29.525898,17.411667,23556.0,209.0,5.0,56541.0,56541.0,60447.0,60447.0,7210760552.0,1
2018-06-07 09:25:28,0.1708994547526041,3.246839,0.118449,0.092003,0.063431,0.0419449999999999,0.000376,23.545895,0.114351,25.98582900000001,29.525898,17.411667,23597.0,209.0,5.0,56352.0,56352.0,60447.0,60447.0,8103416208.0,1
2018-06-07 09:25:29,0.1708628336588541,2.923011,0.128031,0.090779,0.0631289999999999,0.043289,0.000376,23.567291,0.112648,25.98582900000001,29.525898,17.411667,23642.0,209.0,4.0,57417.0,57417.0,60447.0,60447.0,8455305520.0,1
2018-06-07 09:25:30,0.1710868835449218,2.923011,0.118449,0.092003,0.063423,0.042926,0.000376,23.571713,0.111535,25.98582900000001,29.525898,17.411667,23670.0,210.0,5.0,57048.0,57048.0,60447.0,60447.0,7174321768.0,1
2018-06-07 09:25:32,0.1710868835449218,2.923011,0.118449,0.092003,0.0653779999999999,0.043438,0.000376,23.555662,0.110854,26.04226,29.515832,17.478084,23701.0,210.0,5.0,56487.0,56487.0,60447.0,60447.0,9885014440.0,1
2018-06-07 09:25:33,0.1710868835449218,2.923011,0.118449,0.090779,0.0653779999999999,0.043468,0.000376,23.537233,0.110522,26.04226,29.515832,17.478084,23706.0,210.0,5.0,56118.0,56118.0,60447.0,60447.0,5793362192.0,1
2018-06-07 09:25:34,0.1710868835449218,2.923011,0.11638,0.090205,0.06368,0.041777,0.000376,23.594239,0.106422,26.04226,29.515832,17.478084,23787.0,210.0,4.0,57459.0,57459.0,60447.0,60447.0,6360776608.0,1
2018-06-07 09:25:35,0.1710868835449218,2.594169,0.11638,0.090614,0.0631289999999999,0.0415829999999999,0.000376,23.596617,0.107252,26.04226,29.515832,17.478084,23813.0,211.0,5.0,57100.0,57100.0,60447.0,60447.0,9646965072.0,1
2018-06-07 09:25:36,0.1710868835449218,2.594169,0.11638,0.090205,0.064045,0.041777,0.000376,23.589101,0.1069519999999999,26.091147,29.474589,17.541917,23829.0,211.0,5.0,56722.0,56722.0,60447.0,60447.0,8703038296.0,1
2018-06-07 09:25:37,0.1710868835449218,2.594169,0.11638,0.090205,0.064756,0.041733,0.000376,23.583552,0.106043,26.091147,29.474589,17.541917,23847.0,211.0,5.0,56534.0,56534.0,60447.0,60447.0,7594214104.0,1
2018-06-07 09:25:38,0.1710868835449218,2.594169,0.11638,0.090205,0.06493,0.041777,0.000376,23.568161,0.106077,26.091147,29.474589,17.541917,23855.0,211.0,5.0,56231.0,56231.0,60447.0,60447.0,6536326520.0,1
2018-06-07 09:25:39,0.1710868835449218,2.923011,0.118449,0.089285,0.0644179999999999,0.041719,0.000376,23.628809,0.115726,26.091147,29.474589,17.541917,23940.0,211.0,4.0,57356.0,57356.0,60447.0,60447.0,8304619808.0,1
2018-06-07 09:25:40,0.1710868835449218,2.923011,0.128031,0.089604,0.0644179999999999,0.041719,0.000376,23.631139,0.119604,26.091147,29.474589,17.541917,23966.0,212.0,5.0,57170.0,57170.0,60447.0,60447.0,1288875016.0,1
2018-06-07 09:25:41,0.1710868835449218,2.923011,0.128031,0.08955,0.064942,0.041777,0.000376,23.623619,0.119082,26.165672,29.564571,17.614261,23982.0,212.0,5.0,56799.0,56799.0,60447.0,60447.0,5021223136.0,1
2018-06-07 09:25:42,0.1710868835449218,2.873954,0.128031,0.08955,0.065187,0.0419449999999999,0.000376,23.619063,0.118515,26.165672,29.564571,17.614261,24001.0,212.0,5.0,56440.0,56440.0,60447.0,60447.0,4076782304.0,1
2018-06-07 09:25:43,0.1711013793945312,3.495478,0.138988,0.089285,0.064041,0.042005,0.000376,23.678444,0.128529,26.165672,29.564571,17.614261,24085.0,212.0,4.0,57902.0,57902.0,60447.0,60447.0,5427066624.0,1
2018-06-07 09:25:44,0.1711013793945312,3.495478,0.138988,0.089285,0.064041,0.042005,0.000376,23.655188,0.128529,26.165672,29.564571,17.614261,24085.0,212.0,4.0,57538.0,57538.0,60447.0,60447.0,5585453728.0,1
2018-06-07 09:25:45,0.1711013793945312,3.495478,0.159151,0.090205,0.063705,0.041733,0.000376,23.657485,0.131159,26.165672,29.564571,17.614261,24111.0,213.0,5.0,57261.0,57261.0,60447.0,60447.0,3995608248.0,1
2018-06-07 09:25:46,0.1711013793945312,3.495478,0.138988,0.0897,0.062949,0.041777,0.000376,23.649977,0.130721,26.212519,29.519431,17.677339,24127.0,213.0,5.0,56975.0,56975.0,60447.0,60447.0,3099194592.0,1
2018-06-07 09:25:47,0.1711013793945312,2.923011,0.138988,0.089604,0.063705,0.041777,0.000376,23.642481,0.129589,26.212519,29.519431,17.677339,24143.0,213.0,5.0,56620.0,56620.0,60447.0,60447.0,6673740408.0,1
2018-06-07 09:25:48,0.1711013793945312,7.4265690000000015,0.138988,0.089051,0.064041,0.042005,0.000376,23.670216,0.137505,26.212519,29.519431,17.677339,24195.0,213.0,5.0,56277.0,56277.0,60447.0,60447.0,2507616936.0,1
2018-06-07 09:25:49,0.1711013793945312,3.961982,0.128031,0.088214,0.062949,0.042005,0.000376,23.681289000000003,0.135209,26.212519,29.519431,17.677339,24230.0,213.0,4.0,57480.0,57480.0,60447.0,60447.0,2694760496.0,1
2018-06-07 09:25:50,0.1711013793945312,3.495478,0.128031,0.089051,0.062966,0.042005,0.000376,23.689421,0.13384,26.212519,29.519431,17.677339,24262.0,214.0,5.0,57118.0,57118.0,60447.0,60447.0,6068966144.0,1
2018-06-07 09:25:51,0.1711013793945312,3.495478,0.128031,0.088697,0.063705,0.0419449999999999,0.000376,23.678011,0.133239,26.265204,29.509882,17.742285,24274.0,214.0,5.0,56814.0,56814.0,60447.0,60447.0,5263537264.0,1
2018-06-07 09:25:52,0.1711013793945312,3.495478,0.128031,0.089051,0.064041,0.042069,0.000376,23.674421,0.132409,26.265204,29.509882,17.742285,24294.0,214.0,5.0,56651.0,56651.0,60447.0,60447.0,4379352360.0,1
2018-06-07 09:25:53,0.1711013793945312,3.495478,0.118449,0.08955,0.063786,0.042005,0.000376,23.682529,0.130814,26.265204,29.509882,17.742285,24326.0,214.0,5.0,56349.0,56349.0,60447.0,60447.0,6895317032.0,1
2018-06-07 09:25:54,0.1711199442545573,3.495478,0.118449,0.088697,0.061557,0.0419449999999999,0.000376,23.713,0.126302,26.265204,29.509882,17.742285,24381.0,214.0,4.0,57524.0,57524.0,60447.0,60447.0,7198763872.0,1
2018-06-07 09:25:55,0.1712158203125,3.495478,0.128031,0.088697,0.062226,0.041814,0.000376,23.721052,0.129846,26.265204,29.509882,17.742285,24413.0,215.0,5.0,57364.0,57364.0,60447.0,60447.0,5550504848.0,1
2018-06-07 09:25:56,0.1712158203125,3.495478,0.118449,0.088214,0.061911,0.041719,0.000376,23.707728,0.125585,26.323629,29.533078000000003,17.809085999999994,24423.0,215.0,5.0,57062.0,57062.0,60447.0,60447.0,4155379216.0,1
2018-06-07 09:25:57,0.1712158203125,2.923011,0.11638,0.088214,0.062226,0.041719,0.000376,23.704129,0.125082,26.323629,29.533078000000003,17.809085999999994,24443.0,215.0,5.0,56754.0,56754.0,60447.0,60447.0,3288928080.0,1
2018-06-07 09:25:58,0.1712158203125,2.923011,0.11563,0.084329,0.061771,0.041733,0.000376,23.76255,0.120644,26.323629,29.533078000000003,17.809085999999994,24527.0,215.0,5.0,56595.0,56595.0,60447.0,60447.0,4678537000.0,1
2018-06-07 09:25:59,0.1712181091308594,2.923011,0.11563,0.084329,0.061771,0.041733,0.000376,23.740515,0.120644,26.323629,29.533078000000003,17.809085999999994,24528.0,215.0,4.0,57896.0,57896.0,60447.0,60447.0,4842716584.0,1
2018-06-07 09:26:00,0.1712277730305989,2.923011,0.118449,0.087212,0.061771,0.041719,0.000376,23.748505,0.1245339999999999,26.323629,29.533078000000003,17.809085999999994,24560.0,216.0,5.0,57593.0,57593.0,60447.0,60447.0,3203203816.0,1
2018-06-07 09:26:01,0.1712277730305989,2.923011,0.118449,0.087212,0.061771,0.041422,0.000376,23.737156,0.1240849999999999,26.374477,29.522438,17.873302,24572.0,216.0,5.0,57434.0,57434.0,60447.0,60447.0,6970654600.0,1
2018-06-07 09:26:02,0.1712277730305989,2.923011,0.11638,0.087212,0.061771,0.041716,0.000376,23.725838,0.123818,26.374477,29.522438,17.873302,24584.0,216.0,5.0,57142.0,57142.0,60447.0,60447.0,3179441016.0,1
2018-06-07 09:26:03,0.1712313334147135,2.923011,0.118449,0.084329,0.060283,0.041719,0.000376,23.787791,0.126162,26.374477,29.522438,17.873302,24672.0,216.0,5.0,56821.0,56821.0,60447.0,60447.0,3800434784.0,1
2018-06-07 09:26:04,0.1712313334147135,2.923011,0.138988,0.085988,0.0603039999999999,0.041733,0.000376,23.765861,0.126407,26.374477,29.522438,17.873302,24673.0,216.0,4.0,57970.0,57970.0,60447.0,60447.0,3844271280.0,1
2018-06-07 09:26:05,0.1713043212890625,2.923011,0.128031,0.084329,0.059528,0.040997,0.000376,23.775705,0.124145,26.374477,29.522438,17.873302,24707.0,217.0,5.0,57638.0,57638.0,60447.0,60447.0,7311327632.0,1
2018-06-07 09:26:06,0.1713043212890625,2.923011,0.128031,0.085988,0.059946,0.041197,0.000376,23.766299,0.123548,26.424484000000003,29.512648,17.937161,24721.0,217.0,5.0,57297.0,57325.0,60447.0,60447.0,6382924272.0,1
2018-06-07 09:26:07,0.1713043212890625,2.923011,0.128031,0.084329,0.060022,0.040997,0.000376,23.762679,0.1225619999999999,26.424484000000003,29.512648,17.937161,24741.0,217.0,5.0,57115.0,57115.0,60447.0,60447.0,4372675912.0,1
2018-06-07 09:26:08,0.1713088989257812,3.495478,0.138988,0.085988,0.0597409999999999,0.040957,0.000376,23.817605,0.132717,26.424484000000003,29.512648,17.937161,24822.0,217.0,5.0,56787.0,56787.0,60447.0,60447.0,5207791472.0,1
2018-06-07 09:26:09,0.1713111877441406,3.495478,0.1559839999999999,0.087212,0.059946,0.040957,0.000376,23.796682,0.13275,26.424484000000003,29.512648,17.937161,24824.0,217.0,4.0,57691.0,57691.0,60447.0,60447.0,5423376032.0,1
2018-06-07 09:26:10,0.1713300069173177,3.495478,0.176204,0.087212,0.059984,0.041197,0.000376,23.804539,0.136246,26.424484000000003,29.512648,17.937161,24856.0,218.0,5.0,57538.0,57538.0,60447.0,60447.0,4072392216.0,1
2018-06-07 09:26:11,0.1713300069173177,3.495478,0.176204,0.087212,0.060022,0.041414,0.000376,23.791316,0.135511,26.480277,29.535624,18.002882999999994,24866.0,218.0,5.0,57242.0,57242.0,60447.0,60447.0,7890796888.0,1
2018-06-07 09:26:12,0.1713300069173177,3.495478,0.174764,0.085988,0.060794,0.041733,0.000376,23.78673,0.134689,26.480277,29.535624,18.002882999999994,24885.0,218.0,5.0,56941.0,56941.0,60447.0,60447.0,6363974024.0,1
2018-06-07 09:26:13,0.1713406880696614,2.873954,0.1559839999999999,0.083285,0.061447,0.042927,0.000376,23.845212,0.1290369999999999,26.480277,29.535624,18.002882999999994,24970.0,218.0,5.0,56784.0,56784.0,60447.0,60447.0,7045616432.0,1
2018-06-07 09:26:14,0.1713406880696614,2.873954,0.176204,0.084329,0.061675,0.043117,0.000376,23.823408,0.129261,26.480277,29.535624,18.002882999999994,24971.0,218.0,4.0,57848.0,57848.0,60447.0,60447.0,7169412888.0,1
2018-06-07 09:26:15,0.1713447570800781,2.873954,0.1877339999999999,0.084329,0.06191,0.042927,0.000376,23.831208,0.132036,26.480277,29.535624,18.002882999999994,25003.0,219.0,5.0,57552.0,57552.0,60447.0,60447.0,5926124520.0,1
2018-06-07 09:26:16,0.1713447570800781,2.873954,0.1877339999999999,0.087212,0.06191,0.042827,0.000376,23.818014,0.131671,26.528535,29.52478,18.066025,25013.0,219.0,5.0,57400.0,57400.0,60447.0,60447.0,4749159272.0,1
2018-06-07 09:26:17,0.1713467915852864,7.4265690000000015,0.1877339999999999,0.087249,0.062324,0.043388,0.000376,23.822005,0.1449,26.528535,29.52478,18.066025,25041.0,219.0,5.0,57101.0,57101.0,60447.0,60447.0,7056797208.0,1
2018-06-07 09:26:18,0.1713467915852864,2.674909,0.1736369999999999,0.083339,0.0621049999999999,0.043535,0.000376,23.870657,0.123843,26.528535,29.52478,18.066025,25116.0,219.0,4.0,58195.0,58195.0,60447.0,60447.0,7597102256.0,1
2018-06-07 09:26:19,0.1713467915852864,2.674909,0.1736369999999999,0.083339,0.0621049999999999,0.043535,0.000376,23.847996,0.123843,26.528535,29.52478,18.066025,25116.0,219.0,4.0,58040.0,58040.0,60447.0,60447.0,7825913368.0,1
2018-06-07 09:26:20,0.1714851379394531,2.674909,0.174764,0.086323,0.0621049999999999,0.043535,0.000376,23.855715,0.126524,26.528535,29.52478,18.066025,25148.0,220.0,5.0,57746.0,57746.0,60447.0,60447.0,6213557288.0,1
2018-06-07 09:26:21,0.1714851379394531,2.674909,0.174764,0.086323,0.0622,0.043468,0.000376,23.844479,0.1261509999999999,26.575996000000004,29.514803000000004,18.128817,25160.0,220.0,5.0,57440.0,57440.0,60447.0,60447.0,5436828408.0,1
2018-06-07 09:26:22,0.1714851379394531,2.668701,0.1736369999999999,0.086323,0.062249,0.043535,0.000376,23.844642,0.125022,26.575996000000004,29.514803000000004,18.128817,25184.0,220.0,5.0,57281.0,57281.0,60447.0,60447.0,9045438000.0,1
2018-06-07 09:26:23,0.1715199788411458,2.668701,0.1559839999999999,0.083339,0.061219,0.043535,0.000376,23.902482,0.113934,26.575996000000004,29.514803000000004,18.128817,25269.0,220.0,4.0,58184.0,58184.0,60447.0,60447.0,6170455552.0,1
2018-06-07 09:26:24,0.1715199788411458,2.668701,0.1559839999999999,0.083339,0.061219,0.043535,0.000376,23.879884,0.113934,26.575996000000004,29.514803000000004,18.128817,25269.0,220.0,4.0,57884.0,57884.0,60447.0,60447.0,6271729968.0,1
2018-06-07 09:26:25,0.171527353922526,2.668701,0.1736369999999999,0.084329,0.061447,0.0436,0.000376,23.88756,0.1169369999999999,26.575996000000004,29.514803000000004,18.128817,25301.0,221.0,5.0,57729.0,57729.0,60447.0,60447.0,9716675552.0,1
2018-06-07 09:26:26,0.171527353922526,2.668701,0.1736369999999999,0.084329,0.061575,0.0436,0.000376,23.876341,0.11647,26.635896,29.569588,18.195693,25313.0,221.0,5.0,57434.0,57434.0,60447.0,60447.0,8945978720.0,1
2018-06-07 09:26:27,0.171527353922526,2.668701,0.1559839999999999,0.083339,0.061675,0.043117,0.000376,23.887729,0.114389,26.635896,29.569588,18.195693,25349.0,221.0,5.0,57138.0,57138.0,60447.0,60447.0,6244625392.0,1
2018-06-07 09:26:28,0.171527353922526,2.594169,0.138988,0.082444,0.0613559999999999,0.043473,0.000376,23.926478,0.1090849999999999,26.635896,29.569588,18.195693,25414.0,221.0,4.0,58327.0,58327.0,60447.0,60447.0,6490233216.0,1
2018-06-07 09:26:29,0.171527353922526,2.594169,0.138988,0.082444,0.0613559999999999,0.043473,0.000376,23.903968,0.1090849999999999,26.635896,29.569588,18.195693,25414.0,221.0,4.0,58036.0,58036.0,60447.0,60447.0,6633467216.0,1
2018-06-07 09:26:30,0.1715342203776041,2.594169,0.128031,0.083089,0.061823,0.043608,0.000376,23.911577,0.108389,26.635896,29.569588,18.195693,25446.0,222.0,5.0,57738.0,57738.0,60447.0,60447.0,10006046608.0,1
2018-06-07 09:26:31,0.1715408325195312,2.594169,0.128031,0.082444,0.0622,0.043608,0.000376,23.904152,0.107759,26.67497100000001,29.524047,18.255551,25462.0,222.0,5.0,57580.0,57580.0,60447.0,60447.0,9193355072.0,1
2018-06-07 09:26:32,0.1715408325195312,2.594169,0.128031,0.084203,0.062324,0.0437959999999999,0.000376,23.89673,0.107701,26.67497100000001,29.524047,18.255551,25478.0,222.0,5.0,57287.0,57287.0,60447.0,60447.0,10205876888.0,1
2018-06-07 09:26:33,0.1715606689453125,2.668701,0.128031,0.084203,0.0622,0.043582,0.000376,23.95024200000001,0.113212,26.67497100000001,29.524047,18.255551,25559.0,222.0,4.0,58201.0,58201.0,60447.0,60447.0,6001200160.0,1
2018-06-07 09:26:34,0.1715606689453125,2.668701,0.128031,0.084203,0.0622,0.043582,0.000376,23.927831,0.113212,26.67497100000001,29.524047,18.255551,25559.0,222.0,4.0,58047.0,58047.0,60447.0,60447.0,6100877944.0,1
2018-06-07 09:26:35,0.1715657552083333,2.674909,0.1559839999999999,0.085505,0.062226,0.043117,0.000376,23.937247,0.118842,26.67497100000001,29.524047,18.255551,25593.0,223.0,5.0,57756.0,57756.0,60447.0,60447.0,9398918088.0,1
2018-06-07 09:26:36,0.1715657552083333,2.668701,0.128031,0.085505,0.062249,0.043065,0.000376,23.926092,0.104497,26.720012,29.514128000000003,18.317293,25605.0,223.0,5.0,57547.0,57547.0,60447.0,60447.0,8531998712.0,1
2018-06-07 09:26:37,0.1715657552083333,2.587498,0.1736369999999999,0.085988,0.062338,0.043117,0.000376,23.924297,0.101413,26.720012,29.514128000000003,18.317293,25627.0,223.0,5.0,57314.0,57314.0,60447.0,60447.0,6214163104.0,1
2018-06-07 09:26:38,0.1715682983398437,2.668701,0.173681,0.085505,0.06191,0.041779,0.000376,23.979393,0.112543,26.720012,29.514128000000003,18.317293,25710.0,223.0,4.0,58209.0,58209.0,60447.0,60447.0,6733176928.0,1
2018-06-07 09:26:39,0.1715682983398437,2.668701,0.173681,0.085505,0.06191,0.041779,0.000376,23.957042,0.112543,26.720012,29.514128000000003,18.317293,25710.0,223.0,4.0,57909.0,57909.0,60447.0,60447.0,6889622584.0,1
2018-06-07 09:26:40,0.1714683532714843,2.668701,0.173681,0.084203,0.061675,0.040475,0.000376,23.964531,0.110937,26.720012,29.514128000000003,18.317293,25742.0,224.0,5.0,57750.0,57750.0,60447.0,60447.0,10207044648.0,1
2018-06-07 09:26:41,0.1714683532714843,2.668701,0.173681,0.084203,0.061675,0.0410779999999999,0.000376,23.95154,0.110633,26.77092,29.536985,18.380909,25752.0,224.0,5.0,57460.0,57460.0,60447.0,60447.0,3359886432.0,1
2018-06-07 09:26:42,0.1714683532714843,2.668701,0.173681,0.085505,0.0621049999999999,0.04166,0.000376,23.94786400000001,0.110286,26.77092,29.536985,18.380909,25772.0,224.0,5.0,57159.0,57159.0,60447.0,60447.0,5091256440.0,1
2018-06-07 09:26:43,0.1710840861002604,2.923011,0.178759,0.084203,0.061675,0.041883,0.000376,24.004561,0.121594,26.77092,29.536985,18.380909,25857.0,224.0,4.0,58293.0,58293.0,60447.0,60447.0,5595638840.0,1
2018-06-07 09:26:44,0.1709620157877604,2.923011,0.178759,0.084203,0.061675,0.041883,0.000376,23.98229,0.121594,26.77092,29.536985,18.380909,25857.0,224.0,4.0,58001.0,58001.0,60447.0,60447.0,5792885056.0,1
2018-06-07 09:26:45,0.1709454854329427,2.923011,0.178759,0.085985,0.062247,0.042069,0.000376,23.989721,0.124895,26.77092,29.536985,18.380909,25889.0,225.0,5.0,57697.0,57697.0,60447.0,60447.0,4533322824.0,1
2018-06-07 09:26:46,0.1709582010904947,2.923011,0.178759,0.085988,0.062338,0.042318,0.000376,23.980469,0.124468,26.814375,29.526033,18.441956,25903.0,225.0,5.0,57540.0,57540.0,60447.0,60447.0,3636476736.0,1
2018-06-07 09:26:47,0.1709582010904947,3.770117,0.1877339999999999,0.085985,0.062324,0.04233,0.000376,24.03599,0.134744,26.814375,29.526033,18.441956,25987.0,225.0,5.0,57245.0,57245.0,60447.0,60447.0,6059221552.0,1
2018-06-07 09:26:48,0.1709582010904947,3.770117,0.1877339999999999,0.085985,0.062247,0.04233,0.000376,24.027632,0.133955,26.814375,29.526033,18.441956,26002.0,225.0,4.0,58193.0,58193.0,60447.0,60447.0,1618158400.0,1
2018-06-07 09:26:49,0.1709582010904947,3.770117,0.1877339999999999,0.085985,0.062247,0.04233,0.000376,24.005455,0.133955,26.814375,29.526033,18.441956,26002.0,225.0,4.0,58034.0,58034.0,60447.0,60447.0,1783545960.0,1
2018-06-07 09:26:50,0.1709467569986979,3.770117,0.236026,0.085985,0.062249,0.042318,0.000376,24.012818,0.137241,26.814375,29.526033,18.441956,26034.0,226.0,5.0,57672.0,57672.0,60447.0,60447.0,5123067392.0,1
2018-06-07 09:26:51,0.1709467569986979,3.770117,0.236026,0.085985,0.062389,0.042762,0.000376,24.001758,0.13699,26.857111,29.515956,18.502665,26046.0,226.0,5.0,57321.0,57321.0,60447.0,60447.0,4448721240.0,1
2018-06-07 09:26:52,0.1708231608072916,3.770117,0.236026,0.085985,0.062816,0.04233,0.000376,23.998066,0.1360309999999999,26.857111,29.515956,18.502665,26066.0,226.0,5.0,57101.0,57101.0,60447.0,60447.0,3255889912.0,1
2018-06-07 09:26:53,0.1706408182779948,3.770117,0.236026,0.085988,0.062338,0.0410779999999999,0.000376,24.057859,0.132136,26.857111,29.515956,18.502665,26155.0,226.0,4.0,57947.0,57947.0,60447.0,60447.0,4370075456.0,1
2018-06-07 09:26:54,0.1706408182779948,3.770117,0.236026,0.085988,0.062338,0.0410779999999999,0.000376,24.035752,0.132136,26.857111,29.515956,18.502665,26155.0,226.0,4.0,57611.0,57611.0,60447.0,60447.0,4662395552.0,1
2018-06-07 09:26:55,0.1706408182779948,3.770117,2.536184,0.085985,0.062247,0.029826,0.000376,24.041225,0.135202,26.857111,29.515956,18.502665,26185.0,227.0,5.0,57390.0,57390.0,60447.0,60447.0,3500552632.0,1
2018-06-07 09:26:56,0.1706408182779948,2.720071,0.236026,0.086146,0.0622559999999999,0.031747,0.000376,24.030177,0.129339,26.905753000000004,29.538667,18.565254,26197.0,227.0,5.0,57022.0,57022.0,60447.0,60447.0,2566208672.0,1
2018-06-07 09:26:57,0.1706408182779948,2.720071,1.031894,0.086181,0.062816,0.03965,0.000376,24.023723,0.130766,26.905753000000004,29.538667,18.565254,26214.0,227.0,5.0,56679.0,56679.0,60447.0,60447.0,6562441480.0,1
2018-06-07 09:26:58,0.1706408182779948,7.106477000000001,2.536184,0.0883,0.062816,0.041241,0.000376,24.020962,0.1459619999999999,26.905753000000004,29.538667,18.565254,26235.0,227.0,5.0,56462.0,56462.0,60447.0,60447.0,4610313264.0,1
2018-06-07 09:26:59,0.1706019083658854,7.106477000000001,1.031894,0.0883,0.062816,0.042593,0.000376,24.058457,0.14188,26.905753000000004,29.538667,18.565254,26300.0,227.0,4.0,57495.0,57495.0,60447.0,60447.0,4902694208.0,1
2018-06-07 09:27:00,0.1703361511230468,3.108016,2.540696,0.088563,0.062816,0.042318,0.000376,24.062045,0.14564,26.905753000000004,29.538667,18.565254,26328.0,228.0,5.0,57153.0,57153.0,60447.0,60447.0,3674081640.0,1
2018-06-07 09:27:01,0.1703361511230468,3.108016,2.540696,0.088697,0.062816,0.042318,0.000376,24.051041,0.144926,26.940368,29.495597,18.623064000000007,26340.0,228.0,5.0,56934.0,56934.0,60447.0,60447.0,2993912680.0,1
2018-06-07 09:27:02,0.1703361511230468,3.108016,2.536184,0.088563,0.062816,0.04166,0.000376,24.047349,0.143349,26.940368,29.495597,18.623064000000007,26360.0,228.0,5.0,56569.0,56569.0,60447.0,60447.0,7053929768.0,1
2018-06-07 09:27:03,0.170367685953776,3.108016,2.536184,0.088147,0.062247,0.03965,0.000376,24.07737,0.140943,26.940368,29.495597,18.623064000000007,26417.0,228.0,5.0,56200.0,56200.0,60447.0,60447.0,4163483760.0,1
2018-06-07 09:27:04,0.1703750610351562,3.108016,1.031894,0.088147,0.061911,0.041562,0.000376,24.080962,0.139432,26.940368,29.495597,18.623064000000007,26445.0,228.0,4.0,57482.0,57482.0,60447.0,60447.0,4354441912.0,1
2018-06-07 09:27:05,0.1704243977864583,3.108016,2.475395,0.088147,0.0621049999999999,0.041562,0.000376,24.088155,0.142189,26.940368,29.495597,18.623064000000007,26477.0,229.0,5.0,57119.0,57119.0,60447.0,60447.0,7673598216.0,1
2018-06-07 09:27:06,0.1704243977864583,3.108016,2.475395,0.088147,0.0621049999999999,0.041562,0.000376,24.075343,0.141492,26.981022,29.487954,18.68277,26487.0,229.0,5.0,56752.0,56752.0,60447.0,60447.0,7078006768.0,1
2018-06-07 09:27:07,0.1704243977864583,3.108016,2.475395,0.088697,0.0622559999999999,0.041883,0.000376,24.069825,0.141257,26.981022,29.487954,18.68277,26505.0,229.0,5.0,56564.0,56564.0,60447.0,60447.0,6217526424.0,1
2018-06-07 09:27:08,0.1704243977864583,7.106477000000001,2.540696,0.089059,0.062389,0.0411529999999999,0.000376,24.061591,0.155542,26.981022,29.487954,18.68277,26520.0,229.0,5.0,56203.0,56203.0,60447.0,60447.0,4044670256.0,1
2018-06-07 09:27:09,0.1707417805989583,3.108016,2.475395,0.088147,0.0615289999999999,0.029826,0.000616,24.108674,0.144939,26.981022,29.487954,18.68277,26596.0,229.0,4.0,57316.0,57316.0,60447.0,60447.0,4581466264.0,1
2018-06-07 09:27:10,0.1707862854003906,3.108016,2.475395,0.087228,0.0616149999999999,0.037946,0.000616,24.110399,0.140419,26.981022,29.487954,18.68277,26622.0,230.0,5.0,57135.0,57135.0,60447.0,60447.0,8013568032.0,1
2018-06-07 09:27:11,0.1707862854003906,3.108016,2.475395,0.087228,0.061675,0.040148,0.000616,24.10111400000001,0.140036,27.027615,29.512903,18.744361,26636.0,230.0,5.0,56761.0,56761.0,60447.0,60447.0,7120279888.0,1
2018-06-07 09:27:12,0.1707862854003906,3.108016,2.475395,0.088147,0.061675,0.037946,0.000616,24.093901,0.139182,27.027615,29.512903,18.744361,26652.0,230.0,5.0,56394.0,56394.0,60447.0,60447.0,6202414256.0,1
2018-06-07 09:27:13,0.1707862854003906,3.108016,1.031894,0.087228,0.062198,0.040261,0.000616,24.081191,0.135651,27.027615,29.512903,18.744361,26662.0,230.0,5.0,56207.0,56207.0,60447.0,60447.0,7683755912.0,1
2018-06-07 09:27:14,0.1709302266438802,2.720071,0.185116,0.0866919999999999,0.0621049999999999,0.029826,0.000616,24.132558,0.121831,27.027615,29.512903,18.744361,26743.0,230.0,4.0,57447.0,57447.0,60447.0,60447.0,8172724784.0,1
2018-06-07 09:27:15,0.171044921875,2.720071,0.178759,0.086595,0.061823,0.0264329999999999,0.000616,24.132433,0.12044,27.027615,29.512903,18.744361,26767.0,231.0,5.0,57136.0,57136.0,60447.0,60447.0,6754424992.0,1
2018-06-07 09:27:16,0.171044921875,2.720071,0.171599,0.086146,0.061537,0.024409,0.000616,24.126906,0.1169029999999999,27.073439,29.535858,18.805611,26785.0,231.0,5.0,56880.0,56880.0,60447.0,60447.0,5963863840.0,1
2018-06-07 09:27:17,0.171044921875,2.720071,0.171599,0.086146,0.061975,0.0242949999999999,0.000616,24.121403,0.1157509999999999,27.073439,29.535858,18.805611,26803.0,231.0,5.0,56502.0,56502.0,60447.0,60447.0,5194342656.0,1
2018-06-07 09:27:18,0.1710861206054687,2.587498,0.171599,0.084203,0.0616149999999999,0.024409,0.000616,24.176132,0.108317,27.073439,29.535858,18.805611,26888.0,231.0,4.0,57714.0,57714.0,60447.0,60447.0,7112680536.0,1
2018-06-07 09:27:19,0.1710861206054687,2.587498,0.171599,0.084203,0.0616149999999999,0.024409,0.000616,24.154412,0.108317,27.073439,29.535858,18.805611,26888.0,231.0,4.0,57455.0,57455.0,60447.0,60447.0,7285172608.0,1
2018-06-07 09:27:20,0.1711641947428385,2.475395,0.138988,0.085988,0.061925,0.024939,0.000625,24.159666,0.104252,27.073439,29.535858,18.805611,26918.0,232.0,5.0,57094.0,57094.0,60447.0,60447.0,5798513720.0,1
2018-06-07 09:27:21,0.1711641947428385,2.475395,0.11638,0.085985,0.0621049999999999,0.024679,0.000625,24.150557,0.1006789999999999,27.111894,29.524996,18.864306,26932.0,232.0,5.0,56717.0,56717.0,60447.0,60447.0,4933507352.0,1
2018-06-07 09:27:22,0.1711641947428385,1.031894,0.099758,0.084204,0.061925,0.024716,0.000625,24.145038,0.096572,27.111894,29.524996,18.864306,26950.0,232.0,5.0,56531.0,56531.0,60447.0,60447.0,8968344280.0,1
2018-06-07 09:27:23,0.1711641947428385,1.031894,0.099758,0.084203,0.0621049999999999,0.02497,0.000625,24.130585,0.0966549999999999,27.111894,29.524996,18.864306,26958.0,232.0,5.0,56159.0,56159.0,60447.0,60447.0,7066295376.0,1
2018-06-07 09:27:24,0.1711641947428385,0.185358,0.11563,0.083963,0.062247,0.025062,0.000625,24.181444,0.094635,27.111894,29.524996,18.864306,27039.0,232.0,4.0,57264.0,57264.0,60447.0,60447.0,7681221312.0,1
2018-06-07 09:27:25,0.1711641947428385,2.510645,0.147289,0.083963,0.062226,0.025062,0.000625,24.18665,0.098866,27.111894,29.524996,18.864306,27069.0,233.0,5.0,57078.0,57078.0,60447.0,60447.0,6313053144.0,1
2018-06-07 09:27:26,0.1711641947428385,2.510645,0.147289,0.083963,0.062338,0.025062,0.000625,24.175771,0.098717,27.156324,29.546984,18.924891,27081.0,233.0,5.0,56702.0,56702.0,60447.0,60447.0,5428244280.0,1
2018-06-07 09:27:27,0.1711641947428385,2.510645,0.147289,0.085985,0.062501,0.0264329999999999,0.000625,24.169364,0.0983049999999999,27.156324,29.546984,18.924891,27098.0,233.0,5.0,56355.0,56355.0,60447.0,60447.0,9457193600.0,1
2018-06-07 09:27:28,0.1711641947428385,0.185358,0.107055,0.084204,0.0621049999999999,0.0250139999999999,0.000625,24.20931400000001,0.08489,27.156324,29.546984,18.924891,27167.0,233.0,5.0,56135.0,56135.0,60447.0,60447.0,7159354168.0,1
2018-06-07 09:27:29,0.1711641947428385,0.203016,0.11563,0.084203,0.0621049999999999,0.025062,0.000625,24.204681,0.077932,27.156324,29.546984,18.924891,27186.0,233.0,4.0,57408.0,57408.0,60447.0,60447.0,7442200696.0,1
2018-06-07 09:27:30,0.1711641947428385,0.6750970000000001,0.147289,0.083963,0.061975,0.024939,0.000625,24.208046,0.078303,27.156324,29.546984,18.924891,27214.0,234.0,5.0,57072.0,57072.0,60447.0,60447.0,5841333488.0,1
2018-06-07 09:27:31,0.1711641947428385,0.6750970000000001,0.147289,0.083963,0.061537,0.024399,0.000625,24.198989,0.078125,27.19340900000001,29.535232,18.982925,27228.0,234.0,5.0,56848.0,56848.0,60447.0,60447.0,9547959048.0,1
2018-06-07 09:27:32,0.1711641947428385,0.203016,0.138988,0.083912,0.062198,0.02497,0.000625,24.191691,0.076298,27.19340900000001,29.535232,18.982925,27244.0,234.0,5.0,56565.0,56565.0,60447.0,60447.0,8727172728.0,1
2018-06-07 09:27:33,0.1711641947428385,0.6750970000000001,0.147289,0.084455,0.062816,0.024939,0.000625,24.227889,0.0900909999999999,27.19340900000001,29.535232,18.982925,27309.0,234.0,5.0,56206.0,56206.0,60447.0,60447.0,6228093160.0,1
2018-06-07 09:27:34,0.171167500813802,0.6750970000000001,0.162205,0.084455,0.06396,0.029655,0.000625,24.225934,0.090119,27.19340900000001,29.535232,18.982925,27331.0,234.0,4.0,57521.0,57521.0,60447.0,60447.0,6472396232.0,1
2018-06-07 09:27:35,0.171167500813802,2.510645,0.168129,0.084455,0.063941,0.039463,0.000625,24.232821,0.094176,27.19340900000001,29.535232,18.982925,27363.0,235.0,5.0,57152.0,57152.0,60447.0,60447.0,9869956624.0,1
2018-06-07 09:27:36,0.171167500813802,0.6750970000000001,0.168129,0.086595,0.064167,0.039463,0.000625,24.223755,0.092664,27.229881,29.524419,19.040637,27377.0,235.0,5.0,56806.0,56806.0,60447.0,60447.0,3458654232.0,1
2018-06-07 09:27:37,0.171167500813802,0.6750970000000001,0.168129,0.087399,0.064413,0.037739,0.000625,24.21561,0.092298,27.229881,29.524419,19.040637,27392.0,235.0,5.0,56577.0,56577.0,60447.0,60447.0,2439823840.0,1
2018-06-07 09:27:38,0.171167500813802,0.6750970000000001,0.162205,0.087399,0.064677,0.039463,0.000625,24.202163,0.0922019999999999,27.229881,29.524419,19.040637,27401.0,235.0,5.0,56212.0,56212.0,60447.0,60447.0,5144990552.0,1
2018-06-07 09:27:39,0.1711705525716146,2.510645,0.162205,0.087228,0.062591,0.040471,0.000625,24.25229,0.103439,27.229881,29.524419,19.040637,27482.0,235.0,4.0,57333.0,57333.0,60447.0,60447.0,5815822728.0,1
2018-06-07 09:27:40,0.1711751302083333,2.523623,0.168129,0.087623,0.063604,0.040261,0.000625,24.255583,0.107324,27.229881,29.524419,19.040637,27510.0,236.0,5.0,57141.0,57141.0,60447.0,60447.0,4223656024.0,1
2018-06-07 09:27:41,0.1711751302083333,2.523623,0.168129,0.087623,0.063941,0.0403839999999999,0.000625,24.24656,0.106898,27.272361,29.546453000000003,19.100246,27524.0,236.0,5.0,56766.0,56766.0,60447.0,60447.0,3184610616.0,1
2018-06-07 09:27:42,0.1711751302083333,2.523623,0.168129,0.088563,0.064167,0.0403839999999999,0.000625,24.23754,0.106373,27.272361,29.546453000000003,19.100246,27538.0,236.0,5.0,56514.0,56514.0,60447.0,60447.0,2508470152.0,1
2018-06-07 09:27:43,0.1711751302083333,2.523623,0.162205,0.087623,0.062591,0.040261,0.000625,24.250517,0.101177,27.272361,29.546453000000003,19.100246,27577.0,236.0,5.0,56214.0,56214.0,60447.0,60447.0,4418264760.0,1
2018-06-07 09:27:44,0.1711751302083333,2.523623,0.162205,0.087623,0.062816,0.041023,0.000625,24.274909,0.099983,27.272361,29.546453000000003,19.100246,27629.0,236.0,4.0,57400.0,57400.0,60447.0,60447.0,4995585752.0,1
2018-06-07 09:27:45,0.1711751302083333,2.523623,0.162205,0.088563,0.062551,0.039463,0.000625,24.279928,0.098927,27.272361,29.546453000000003,19.100246,27659.0,237.0,5.0,57024.0,57024.0,60447.0,60447.0,3491739400.0,1
2018-06-07 09:27:46,0.1716697692871093,2.523623,0.152497,0.088563,0.062551,0.039463,0.000625,24.269143,0.098557,27.307528,29.534744,19.157308,27671.0,237.0,5.0,56834.0,56834.0,60447.0,60447.0,2373974360.0,1
2018-06-07 09:27:47,0.1716697692871093,2.510645,0.152497,0.087623,0.064413,0.040471,0.000625,24.264538,0.098291,27.307528,29.534744,19.157308,27690.0,237.0,5.0,56463.0,56463.0,60447.0,60447.0,6254583576.0,1
2018-06-07 09:27:48,0.1716697692871093,0.6750970000000001,0.146815,0.086799,0.0635299999999999,0.041328,0.000679,24.316839,0.090956,27.307528,29.534744,19.157308,27774.0,237.0,4.0,57687.0,57687.0,60447.0,60447.0,3482971856.0,1
2018-06-07 09:27:49,0.1716697692871093,0.6750970000000001,0.146815,0.086799,0.0635299999999999,0.041328,0.000679,24.295564,0.090956,27.307528,29.534744,19.157308,27774.0,237.0,4.0,57468.0,57468.0,60447.0,60447.0,3650764608.0,1
2018-06-07 09:27:50,0.1716697692871093,0.6750970000000001,0.137503,0.086799,0.062501,0.03999,0.000679,24.300556,0.0896179999999999,27.307528,29.534744,19.157308,27804.0,238.0,5.0,57106.0,57106.0,60447.0,60447.0,6985102184.0,1
2018-06-07 09:27:51,0.1716944376627604,0.6750970000000001,0.137503,0.086799,0.06385,0.040261,0.000679,24.291553,0.089621,27.342113,29.52397,19.214054,27818.0,238.0,5.0,56766.0,56766.0,60447.0,60447.0,6272349080.0,1
2018-06-07 09:27:52,0.1717216491699218,0.6750970000000001,0.137503,0.087228,0.064167,0.040471,0.000679,24.286932,0.089612,27.342113,29.52397,19.214054,27837.0,238.0,5.0,56539.0,56539.0,60447.0,60447.0,5106952560.0,1
2018-06-07 09:27:53,0.1717216491699218,2.510645,0.146815,0.088563,0.064153,0.041562,0.000679,24.338993,0.102285,27.342113,29.52397,19.214054,27921.0,238.0,4.0,57663.0,57663.0,60447.0,60447.0,6205303616.0,1
2018-06-07 09:27:54,0.1717216491699218,2.510645,0.146815,0.088563,0.064153,0.041562,0.000679,24.317803,0.102285,27.342113,29.52397,19.214054,27921.0,238.0,4.0,57294.0,57294.0,60447.0,60447.0,6495506168.0,1
2018-06-07 09:27:55,0.171746826171875,2.510645,0.146815,0.087623,0.064153,0.041491,0.000679,24.319263,0.10149,27.342113,29.52397,19.214054,27947.0,239.0,5.0,57106.0,57106.0,60447.0,60447.0,5177656632.0,1
2018-06-07 09:27:56,0.171746826171875,2.510645,0.146815,0.087228,0.064677,0.0410779999999999,0.000679,24.312024,0.101113,27.362904,29.450094,19.266053,27963.0,239.0,5.0,56738.0,56738.0,60447.0,60447.0,4389123824.0,1
2018-06-07 09:27:57,0.171746826171875,2.510645,0.146815,0.087228,0.064899,0.041491,0.000679,24.306542,0.10088,27.362904,29.450094,19.266053,27981.0,239.0,5.0,56399.0,56399.0,60447.0,60447.0,3858003000.0,1
2018-06-07 09:27:58,0.171746826171875,2.510645,0.146815,0.087623,0.06514,0.041667,0.000679,24.294122,0.100863,27.362904,29.450094,19.266053,27991.0,239.0,5.0,56168.0,56168.0,60447.0,60447.0,6589793040.0,1
2018-06-07 09:27:59,0.171746826171875,0.6750970000000001,0.137503,0.087623,0.06514,0.041667,0.000679,24.34155100000001,0.098216,27.362904,29.450094,19.266053,28070.0,239.0,5.0,55801.0,55801.0,60447.0,60447.0,7107894640.0,1
2018-06-07 09:28:00,0.1720504760742187,0.6750970000000001,0.146815,0.089054,0.065137,0.041023,0.000679,24.344732,0.097376,27.362904,29.450094,19.266053,28098.0,240.0,5.0,56956.0,56956.0,60447.0,60447.0,5960109976.0,1
2018-06-07 09:28:01,0.1720504760742187,0.6750970000000001,0.146815,0.089054,0.06514,0.040656,0.000679,24.337501,0.0969759999999999,27.416409,29.542035,19.328845,28114.0,240.0,5.0,56727.0,56727.0,60447.0,60447.0,4907923248.0,1
2018-06-07 09:28:02,0.1720504760742187,0.6750970000000001,0.146815,0.089054,0.065157,0.0410779999999999,0.000679,24.332888,0.096536,27.416409,29.542035,19.328845,28133.0,240.0,5.0,56359.0,56359.0,60447.0,60447.0,3980480712.0,1
2018-06-07 09:28:03,0.1720787048339843,0.6750970000000001,0.139739,0.089054,0.064246,0.041756,0.000584,24.384452,0.093727,27.416409,29.542035,19.328845,28217.0,240.0,4.0,57638.0,57638.0,60447.0,60447.0,5511695312.0,1
2018-06-07 09:28:04,0.1720787048339843,0.6750970000000001,0.139739,0.089054,0.064246,0.041756,0.000584,24.363383,0.093727,27.416409,29.542035,19.328845,28217.0,240.0,4.0,57449.0,57449.0,60447.0,60447.0,5618878264.0,1
2018-06-07 09:28:05,0.172082773844401,2.510645,0.146815,0.089054,0.064167,0.041667,0.000584,24.368243,0.097715,27.416409,29.542035,19.328845,28247.0,241.0,5.0,57088.0,57088.0,60447.0,60447.0,4581134824.0,1
2018-06-07 09:28:06,0.172082773844401,2.510645,0.146815,0.088563,0.064153,0.041491,0.000584,24.359321,0.097012,27.449195,29.530679,19.384641,28261.0,241.0,5.0,56714.0,56714.0,60447.0,60447.0,8674255496.0,1
2018-06-07 09:28:07,0.1720937093098958,0.6750970000000001,0.139739,0.087623,0.063941,0.0409589999999999,0.000584,24.35556,0.093972,27.449195,29.530679,19.384641,28281.0,241.0,5.0,56524.0,56524.0,60447.0,60447.0,7890431432.0,1
2018-06-07 09:28:08,0.1720937093098958,0.6750970000000001,0.139739,0.087623,0.064153,0.041023,0.000584,24.340629,0.094047,27.449195,29.530679,19.384641,28288.0,241.0,5.0,56155.0,56155.0,60447.0,60447.0,6140438360.0,1
2018-06-07 09:28:09,0.1720965067545573,0.6750970000000001,0.139739,0.087171,0.062944,0.040656,0.000584,24.390208,0.098227,27.449195,29.530679,19.384641,28370.0,241.0,4.0,57277.0,57277.0,60447.0,60447.0,6897174984.0,1
2018-06-07 09:28:10,0.1720965067545573,2.558428,0.146815,0.087171,0.062501,0.031747,0.000584,24.393291,0.10365,27.449195,29.530679,19.384641,28398.0,242.0,5.0,57090.0,57090.0,60447.0,60447.0,5824554936.0,1
2018-06-07 09:28:11,0.1720965067545573,2.558428,0.146815,0.087171,0.063179,0.030993,0.000584,24.384393,0.103298,27.494661,29.584195,19.44456,28412.0,242.0,5.0,56713.0,56713.0,60447.0,60447.0,9664480680.0,1
2018-06-07 09:28:12,0.1720965067545573,2.558428,0.146815,0.0872169999999999,0.064153,0.039126,0.000584,24.377192,0.103065,27.494661,29.584195,19.44456,28428.0,242.0,5.0,56336.0,56336.0,60447.0,60447.0,8969215936.0,1
2018-06-07 09:28:13,0.1720965067545573,2.558428,0.146815,0.087336,0.064246,0.03999,0.000584,24.361446,0.103015,27.494661,29.584195,19.44456,28434.0,242.0,5.0,56145.0,56145.0,60447.0,60447.0,7132358808.0,1
2018-06-07 09:28:14,0.1720965067545573,3.236411,0.184795,0.0898809999999999,0.064287,0.041562,0.000788,24.409922,0.117563,27.494661,29.584195,19.44456,28515.0,242.0,4.0,57462.0,57462.0,60447.0,60447.0,7591341464.0,1
2018-06-07 09:28:15,0.1720965067545573,3.236411,0.184795,0.089059,0.064167,0.0400019999999999,0.000788,24.4147,0.116257,27.494661,29.584195,19.44456,28545.0,243.0,5.0,57092.0,57092.0,60447.0,60447.0,6459470712.0,1
2018-06-07 09:28:16,0.1720965067545573,3.236411,0.184795,0.0898809999999999,0.064239,0.03999,0.000788,24.404094,0.116065,27.519542,29.537485,19.497498,28557.0,243.0,5.0,56899.0,56899.0,60447.0,60447.0,5629953992.0,1
2018-06-07 09:28:17,0.1720965067545573,2.558428,0.168129,0.089054,0.06401,0.039383,0.000788,24.399491,0.106857,27.519542,29.537485,19.497498,28576.0,243.0,5.0,56531.0,56531.0,60447.0,60447.0,9472311488.0,1
2018-06-07 09:28:18,0.1720965067545573,2.558428,0.184795,0.087983,0.062944,0.0400019999999999,0.000744,24.450341,0.104263,27.519542,29.537485,19.497498,28660.0,243.0,4.0,57649.0,57649.0,60447.0,60447.0,6555296792.0,1
2018-06-07 09:28:19,0.1720965067545573,2.558428,0.184795,0.087983,0.062944,0.0400019999999999,0.000744,24.429496,0.104263,27.519542,29.537485,19.497498,28660.0,243.0,4.0,57462.0,57462.0,60447.0,60447.0,6660352680.0,1
2018-06-07 09:28:20,0.1720965067545573,2.558428,0.147289,0.087336,0.062944,0.039126,0.000744,24.432536,0.1030799999999999,27.519542,29.537485,19.497498,28688.0,244.0,5.0,57098.0,57098.0,60447.0,60447.0,9861160032.0,1
2018-06-07 09:28:21,0.1720965067545573,2.558428,0.147289,0.087983,0.06385,0.039463,0.000744,24.425353,0.1028319999999999,27.544012,29.49451,19.550144,28704.0,244.0,5.0,56761.0,56761.0,60447.0,60447.0,9207688872.0,1
2018-06-07 09:28:22,0.1721005757649739,2.558428,0.147289,0.087983,0.06385,0.039126,0.000744,24.418202,0.1023879999999999,27.544012,29.49451,19.550144,28720.0,244.0,5.0,56535.0,56535.0,60447.0,60447.0,8287019168.0,1
2018-06-07 09:28:23,0.1721005757649739,2.558428,0.147289,0.087983,0.064153,0.0400019999999999,0.000744,24.406789,0.102471,27.544012,29.49451,19.550144,28731.0,244.0,5.0,56174.0,56174.0,60447.0,60447.0,6149772112.0,1
2018-06-07 09:28:24,0.1721005757649739,3.236411,0.139739,0.087171,0.06381,0.039751,0.000708,24.455675,0.1117359999999999,27.544012,29.49451,19.550144,28813.0,244.0,4.0,55800.0,55800.0,60447.0,60447.0,7116983416.0,1
2018-06-07 09:28:25,0.1721061706542968,0.6750970000000001,0.1313,0.086369,0.063192,0.031747,0.000708,24.458679,0.105193,27.544012,29.49451,19.550144,28841.0,245.0,5.0,57104.0,57104.0,60447.0,60447.0,10071818736.0,1
2018-06-07 09:28:26,0.1721061706542968,0.6750970000000001,0.11563,0.086547,0.06385,0.039126,0.000708,24.449817000000003,0.1049369999999999,27.587912,29.550918,19.609145,28855.0,245.0,5.0,56747.0,56747.0,60447.0,60447.0,9379160384.0,1
2018-06-07 09:28:27,0.1721061706542968,0.6750970000000001,0.108965,0.086547,0.06401,0.039751,0.000708,24.444359,0.104567,27.587912,29.550918,19.609145,28873.0,245.0,5.0,56373.0,56373.0,60447.0,60447.0,8509332928.0,1
2018-06-07 09:28:28,0.1721155802408854,0.6750970000000001,0.108965,0.0872169999999999,0.064246,0.039126,0.000708,24.4702,0.102769,27.587912,29.550918,19.609145,28928.0,245.0,5.0,56182.0,56182.0,60447.0,60447.0,10389294176.0,1
2018-06-07 09:28:29,0.1721155802408854,0.4939979999999999,0.108965,0.086977,0.064246,0.029698,0.000708,24.474889,0.102154,27.587912,29.550918,19.609145,28958.0,245.0,4.0,57484.0,57484.0,60447.0,60447.0,10632917624.0,1
2018-06-07 09:28:30,0.1721555074055989,2.558428,0.1313,0.087171,0.064443,0.030993,0.000708,24.474477,0.107119,27.587912,29.550918,19.609145,28982.0,246.0,5.0,57179.0,57179.0,60447.0,60447.0,9264865632.0,1
2018-06-07 09:28:31,0.1721555074055989,2.558428,0.108965,0.087171,0.06514,0.039126,0.000708,24.466462,0.106364,27.601335,29.45889600000001,19.657848,28997.0,246.0,5.0,57043.0,57043.0,60447.0,60447.0,7648225760.0,1
2018-06-07 09:28:32,0.1721555074055989,2.558428,0.1313,0.087983,0.065578,0.039126,0.000708,24.455124,0.106723,27.601335,29.45889600000001,19.657848,29008.0,246.0,5.0,56618.0,56618.0,60447.0,60447.0,7991513152.0,1
2018-06-07 09:28:33,0.1721555074055989,2.558428,0.1313,0.088293,0.065815,0.030993,0.000708,24.441267,0.106511,27.601335,29.45889600000001,19.657848,29016.0,246.0,5.0,56246.0,56246.0,60447.0,60447.0,8284028880.0,1
2018-06-07 09:28:34,0.1721672058105468,2.558428,0.1313,0.088293,0.065915,0.039751,0.000708,24.425732,0.106495,27.601335,29.45889600000001,19.657848,29022.0,246.0,5.0,56053.0,56053.0,60447.0,60447.0,8407729936.0,1
2018-06-07 09:28:35,0.1721728006998698,3.108838,0.139739,0.088687,0.064677,0.037147,0.000708,24.493487,0.118627,27.601335,29.45889600000001,19.657848,29127.0,247.0,5.0,57165.0,57165.0,60447.0,60447.0,10150712016.0,1
2018-06-07 09:28:36,0.1721728006998698,3.108838,0.139739,0.088976,0.06514,0.029698,0.000708,24.483002,0.11839,27.607924,29.342249,19.704065,29139.0,247.0,5.0,56783.0,56815.0,60447.0,60447.0,2894656712.0,1
2018-06-07 09:28:37,0.1721728006998698,3.108838,0.1313,0.090694,0.065576,0.029698,0.000708,24.47588,0.1179289999999999,27.607924,29.342249,19.704065,29155.0,247.0,5.0,56592.0,56592.0,60447.0,60447.0,1930510664.0,1
2018-06-07 09:28:38,0.1721728006998698,3.108838,0.168129,0.093435,0.065915,0.037147,0.000708,24.465396,0.118055,27.607924,29.342249,19.704065,29167.0,247.0,5.0,56220.0,56220.0,60447.0,60447.0,4689696416.0,1
2018-06-07 09:28:39,0.1721977233886718,3.236411,0.222536,0.094544,0.065968,0.037147,0.000708,24.516164,0.132052,27.607924,29.342249,19.704065,29252.0,247.0,4.0,57323.0,57323.0,60447.0,60447.0,5413394040.0,1
2018-06-07 09:28:40,0.1722259521484375,3.236411,0.228392,0.0955429999999999,0.0665419999999999,0.037147,0.000708,24.517377,0.137281,27.607924,29.342249,19.704065,29278.0,248.0,5.0,57132.0,57132.0,60447.0,60447.0,3899472224.0,1
2018-06-07 09:28:41,0.1722259521484375,3.236411,0.228392,0.0955429999999999,0.0673179999999999,0.039751,0.000708,24.510257,0.136723,27.677213,29.53876,19.771078,29294.0,248.0,5.0,56759.0,56759.0,60447.0,60447.0,3117205736.0,1
2018-06-07 09:28:42,0.1722259521484375,3.236411,0.228392,0.095553,0.067829,0.0400019999999999,0.000708,24.50315100000001,0.135905,27.677213,29.53876,19.771078,29310.0,248.0,5.0,56381.0,56381.0,60447.0,60447.0,2359483760.0,1
2018-06-07 09:28:43,0.1722259521484375,3.236411,0.222536,0.095553,0.067868,0.041562,0.000708,24.491031,0.133659,27.677213,29.53876,19.771078,29320.0,248.0,5.0,56189.0,56189.0,60447.0,60447.0,4110118064.0,1
2018-06-07 09:28:44,0.1722465515136718,3.236411,0.222536,0.0955429999999999,0.067829,0.041562,0.000708,24.537366,0.137482,27.677213,29.53876,19.771078,29400.0,248.0,5.0,55827.0,55827.0,60447.0,60447.0,4794601776.0,1
2018-06-07 09:28:45,0.1722806294759114,3.236411,0.228392,0.0967259999999999,0.067868,0.0403839999999999,0.000708,24.539402,0.1419109999999999,27.677213,29.53876,19.771078,29427.0,249.0,5.0,56942.0,56942.0,60447.0,60447.0,3633398784.0,1
2018-06-07 09:28:46,0.172284189860026,3.236411,0.228392,0.0967259999999999,0.067501,0.039463,0.000708,24.532312,0.141118,27.705688,29.527665,19.824424,29443.0,249.0,5.0,56751.0,56751.0,60447.0,60447.0,2704336184.0,1
2018-06-07 09:28:47,0.1723091125488281,3.236411,0.228392,0.0966539999999999,0.067585,0.037147,0.000708,24.524379,0.140196,27.705688,29.527665,19.824424,29458.0,249.0,5.0,56384.0,56384.0,60447.0,60447.0,6687814320.0,1
2018-06-07 09:28:48,0.1723091125488281,7.9200149999999985,0.4939979999999999,0.0967259999999999,0.067878,0.0400019999999999,0.000708,24.514781,0.15624,27.705688,29.527665,19.824424,29471.0,249.0,5.0,56044.0,56044.0,60447.0,60447.0,4672098400.0,1
2018-06-07 09:28:49,0.1723091125488281,7.753161,0.4939979999999999,0.096617,0.066351,0.027004,0.000708,24.556744,0.150553,27.705688,29.527665,19.824424,29546.0,249.0,4.0,57448.0,57448.0,60447.0,60447.0,5151412936.0,1
2018-06-07 09:28:50,0.1723238627115885,7.753161,0.222536,0.095553,0.066462,0.0270899999999999,0.000708,24.557938,0.148168,27.705688,29.527665,19.824424,29572.0,250.0,5.0,57086.0,57086.0,60447.0,60447.0,3701110952.0,1
2018-06-07 09:28:51,0.1723238627115885,7.753161,0.222536,0.0955429999999999,0.066481,0.0270899999999999,0.000708,24.552491,0.147059,27.740304,29.54944,19.87969,29590.0,250.0,5.0,56714.0,56714.0,60447.0,60447.0,2844327560.0,1
2018-06-07 09:28:52,0.1723238627115885,7.753161,0.222536,0.094705,0.067031,0.029025,0.000708,24.548716,0.14645,27.740304,29.54944,19.87969,29610.0,250.0,5.0,56523.0,56523.0,60447.0,60447.0,6609881920.0,1
2018-06-07 09:28:53,0.1723238627115885,8.378903999999999,0.228392,0.094705,0.0661799999999999,0.029025,0.000708,24.598809,0.160685,27.740304,29.54944,19.87969,29695.0,250.0,4.0,57654.0,57654.0,60447.0,60447.0,3790590152.0,1
2018-06-07 09:28:54,0.1723238627115885,8.378903999999999,0.228392,0.094705,0.0661799999999999,0.029025,0.000708,24.578451,0.160685,27.740304,29.54944,19.87969,29695.0,250.0,4.0,57288.0,57288.0,60447.0,60447.0,4019778224.0,1
2018-06-07 09:28:55,0.1721549987792968,8.378903999999999,0.4939979999999999,0.095657,0.066351,0.0270899999999999,0.000708,24.582922,0.165825,27.740304,29.54944,19.87969,29725.0,251.0,5.0,57099.0,57099.0,60447.0,60447.0,7245473384.0,1
2018-06-07 09:28:56,0.1721549987792968,7.753161,0.228392,0.0955429999999999,0.066384,0.027004,0.000708,24.572526,0.1527369999999999,27.767736,29.537491,19.932434,29737.0,251.0,5.0,56733.0,56733.0,60447.0,60447.0,6199193152.0,1
2018-06-07 09:28:57,0.1720464070638021,7.746057,0.228392,0.0966539999999999,0.066486,0.0270899999999999,0.000708,24.567108,0.152293,27.767736,29.537491,19.932434,29755.0,251.0,5.0,56418.0,56418.0,60447.0,60447.0,5192219416.0,1
2018-06-07 09:28:58,0.1723012288411458,7.746057,0.228392,0.0966539999999999,0.067368,0.030993,0.000708,24.553425,0.15219,27.767736,29.537491,19.932434,29763.0,251.0,5.0,56160.0,56160.0,60447.0,60447.0,6936290712.0,1
2018-06-07 09:28:59,0.1722638448079427,8.378903999999999,0.517826,0.0966539999999999,0.066462,0.026514,0.000708,24.599953,0.164831,27.767736,29.537491,19.932434,29844.0,251.0,4.0,57352.0,57352.0,60447.0,60447.0,7745073744.0,1
2018-06-07 09:29:00,0.1722638448079427,8.378903999999999,3.032169,0.097618,0.066486,0.024567,0.000708,24.599472,0.168971,27.767736,29.537491,19.932434,29868.0,252.0,5.0,57034.0,57034.0,60447.0,60447.0,6214911760.0,1
2018-06-07 09:29:01,0.1722470601399739,8.378903999999999,3.032169,0.098158,0.066384,0.024471,0.000708,24.594036,0.168198,27.801327,29.55848,19.987102,29886.0,252.0,5.0,56776.0,56776.0,60447.0,60447.0,5109961144.0,1
2018-06-07 09:29:02,0.1722470601399739,8.378903999999999,3.032169,0.097923,0.0661799999999999,0.0243479999999999,0.000708,24.588624,0.167252,27.801327,29.55848,19.987102,29904.0,252.0,5.0,56409.0,56409.0,60447.0,60447.0,4096820248.0,1
2018-06-07 09:29:03,0.1722470601399739,8.505878,3.108838,0.099385,0.0661799999999999,0.023967,0.000708,24.576597,0.184372,27.801327,29.55848,19.987102,29914.0,252.0,5.0,56034.0,56034.0,60447.0,60447.0,7170639792.0,1
2018-06-07 09:29:04,0.1722427368164062,8.505878,3.032169,0.0971279999999999,0.064279,0.023967,0.000708,24.618028,0.178562,27.801327,29.55848,19.987102,29989.0,252.0,4.0,57445.0,57445.0,60447.0,60447.0,7537547840.0,1
2018-06-07 09:29:05,0.1719744364420573,8.505878,3.157941,0.097923,0.064465,0.023627,0.000708,24.622432,0.183597,27.801327,29.55848,19.987102,30019.0,253.0,5.0,57084.0,57084.0,60447.0,60447.0,5973362456.0,1
2018-06-07 09:29:06,0.1719050089518229,8.505878,3.108838,0.097923,0.065714,0.02417,0.000708,24.613736,0.182559,27.82775,29.545809,20.039251,30033.0,253.0,5.0,56746.0,56746.0,60447.0,60447.0,4735159496.0,1
2018-06-07 09:29:07,0.1719050089518229,8.378903999999999,3.108838,0.097618,0.065843,0.024205,0.000708,24.60748,0.181105,27.82775,29.545809,20.039251,30050.0,253.0,5.0,56531.0,56531.0,60447.0,60447.0,8422330136.0,1
2018-06-07 09:29:08,0.1719050089518229,8.378903999999999,3.108838,0.097618,0.065157,0.02417,0.000708,24.594725,0.180394,27.82775,29.545809,20.039251,30059.0,253.0,5.0,56162.0,56162.0,60447.0,60447.0,4506891512.0,1
2018-06-07 09:29:09,0.1719345092773437,8.378903999999999,3.032169,0.0971279999999999,0.063941,0.024205,0.000708,24.640827,0.172783,27.82775,29.545809,20.039251,30140.0,253.0,4.0,57280.0,57280.0,60447.0,60447.0,5062102656.0,1
2018-06-07 09:29:10,0.171942138671875,8.378903999999999,3.032169,0.0966539999999999,0.064086,0.02417,0.000708,24.641931,0.171026,27.82775,29.545809,20.039251,30166.0,254.0,5.0,57090.0,57090.0,60447.0,60447.0,8274733984.0,1
2018-06-07 09:29:11,0.171942138671875,8.378903999999999,3.032169,0.095657,0.064153,0.02417,0.000708,24.634886,0.170548,27.860349,29.566133,20.093327,30182.0,254.0,5.0,56719.0,56719.0,60447.0,60447.0,7369002960.0,1
2018-06-07 09:29:12,0.1719446818033854,8.378903999999999,3.032169,0.095657,0.064465,0.02417,0.000708,24.627035,0.168651,27.860349,29.566133,20.093327,30197.0,254.0,5.0,56334.0,56334.0,60447.0,60447.0,6137602400.0,1
2018-06-07 09:29:13,0.1719446818033854,8.378903999999999,3.032169,0.095657,0.064279,0.023972,0.000708,24.614296,0.168346,27.860349,29.566133,20.093327,30206.0,254.0,5.0,56139.0,56139.0,60447.0,60447.0,7090945728.0,1
2018-06-07 09:29:14,0.1719446818033854,8.378903999999999,2.536184,0.0966539999999999,0.062833,0.021772,0.000708,24.660213,0.163538,27.860349,29.566133,20.093327,30287.0,254.0,4.0,57391.0,57391.0,60447.0,60447.0,7576919200.0,1
2018-06-07 09:29:15,0.1720405578613281,3.61379,0.517826,0.094705,0.063027,0.021762,0.000708,24.662924,0.146758,27.860349,29.566133,20.093327,30315.0,255.0,5.0,57017.0,57017.0,60447.0,60447.0,6119183048.0,1
2018-06-07 09:29:16,0.1720405578613281,3.61379,0.4939979999999999,0.094705,0.063148,0.021774,0.000708,24.65426,0.146247,27.885797,29.55285,20.144887,30329.0,255.0,5.0,56814.0,56814.0,60447.0,60447.0,4917187544.0,1
2018-06-07 09:29:17,0.1720405578613281,3.61379,0.4939979999999999,0.094705,0.063575,0.021983,0.000708,24.648016,0.145143,27.885797,29.55285,20.144887,30346.0,255.0,5.0,56443.0,56443.0,60447.0,60447.0,8693000568.0,1
2018-06-07 09:29:18,0.1720405578613281,3.61379,0.4939979999999999,0.094705,0.0637539999999999,0.021983,0.000708,24.63209,0.145059,27.885797,29.55285,20.144887,30351.0,255.0,5.0,56134.0,56134.0,60447.0,60447.0,5104147080.0,1
2018-06-07 09:29:19,0.1725941975911458,8.364695,0.517826,0.094705,0.062551,0.0244379999999999,0.000708,24.677812,0.15833,27.885797,29.55285,20.144887,30432.0,255.0,4.0,57415.0,57415.0,60447.0,60447.0,5718027864.0,1
2018-06-07 09:29:20,0.1729382832845052,7.753161,3.032169,0.094705,0.062833,0.02417,0.000708,24.682124,0.163319,27.885797,29.55285,20.144887,30462.0,256.0,5.0,57047.0,57047.0,60447.0,60447.0,9042379632.0,1
2018-06-07 09:29:21,0.1729382832845052,7.753161,3.032169,0.09582,0.063045,0.02441,0.000708,24.673485,0.162394,27.910825,29.540628,20.196162,30476.0,256.0,5.0,56694.0,56694.0,60447.0,60447.0,8062791032.0,1
2018-06-07 09:29:22,0.1729410807291666,7.753161,3.032169,0.09582,0.063135,0.02441,0.000708,24.666454,0.160975,27.910825,29.540628,20.196162,30492.0,256.0,5.0,56465.0,56465.0,60447.0,60447.0,7089930736.0,1
2018-06-07 09:29:23,0.1729410807291666,7.753161,3.032169,0.094705,0.063554,0.0259709999999999,0.000708,24.653786,0.160472,27.910825,29.540628,20.196162,30501.0,256.0,5.0,56092.0,56092.0,60447.0,60447.0,6058824664.0,1
2018-06-07 09:29:24,0.1729705810546875,8.378903999999999,3.108838,0.093625,0.063135,0.0241919999999999,0.000708,24.700094,0.171701,27.910825,29.540628,20.196162,30583.0,256.0,4.0,57228.0,57228.0,60447.0,60447.0,6774590416.0,1
2018-06-07 09:29:25,0.1732594807942708,8.378903999999999,3.157941,0.094705,0.063575,0.024205,0.000708,24.701144,0.171002,27.910825,29.540628,20.196162,30609.0,257.0,5.0,57034.0,57034.0,60447.0,60447.0,9818560576.0,1
2018-06-07 09:29:26,0.1732594807942708,7.753161,3.032169,0.093625,0.0637539999999999,0.02441,0.000708,24.694128,0.163054,27.94205,29.561367,20.249369,30625.0,257.0,5.0,56658.0,56658.0,60447.0,60447.0,8917073000.0,1
2018-06-07 09:29:27,0.1732594807942708,3.994714,3.032169,0.093435,0.064233,0.02441,0.000708,24.682307,0.1539289999999999,27.94205,29.561367,20.249369,30635.0,257.0,5.0,56450.0,56450.0,60447.0,60447.0,7621704304.0,1
2018-06-07 09:29:28,0.1732594807942708,3.994714,3.032169,0.094705,0.064667,0.024742,0.000708,24.67369200000001,0.154139,27.94205,29.561367,20.249369,30649.0,257.0,5.0,56137.0,56137.0,60447.0,60447.0,10554907504.0,1
2018-06-07 09:29:29,0.1732625325520833,7.753161,0.517826,0.093625,0.064233,0.029698,0.000569,24.71901,0.161151,27.94205,29.561367,20.249369,30730.0,257.0,4.0,57396.0,57396.0,60447.0,60447.0,6507586144.0,1
2018-06-07 09:29:30,0.1732816060384114,7.753161,0.517826,0.093435,0.064465,0.03753,0.000569,24.71843,0.159924,27.94205,29.561367,20.249369,30754.0,258.0,5.0,57053.0,57053.0,60447.0,60447.0,9865695296.0,1
2018-06-07 09:29:31,0.1732816060384114,7.753161,0.517826,0.093625,0.065099,0.030993,0.000569,24.71302,0.158188,27.959536,29.516482,20.297848,30772.0,258.0,5.0,56818.0,56818.0,60447.0,60447.0,8901989448.0,1
2018-06-07 09:29:32,0.1732816060384114,7.753161,0.517826,0.093435,0.06514,0.025273,0.000569,24.706831,0.157237,27.959536,29.516482,20.297848,30789.0,258.0,5.0,56445.0,56445.0,60447.0,60447.0,7821207768.0,1
2018-06-07 09:29:33,0.173303731282552,8.505878,3.108838,0.093042,0.0637539999999999,0.02417,0.000569,24.753559,0.169703,27.959536,29.516482,20.297848,30872.0,258.0,5.0,56086.0,56086.0,60447.0,60447.0,9214202032.0,1
2018-06-07 09:29:34,0.173303731282552,8.505878,3.108838,0.09479,0.063811,0.0241919999999999,0.000569,24.73616,0.169797,27.959536,29.516482,20.297848,30875.0,258.0,4.0,57441.0,57441.0,60447.0,60447.0,9320874872.0,1
2018-06-07 09:29:35,0.173303731282552,3.994714,0.4939979999999999,0.093042,0.063575,0.023967,0.000569,24.73877,0.153464,27.959536,29.516482,20.297848,30903.0,259.0,5.0,57066.0,57066.0,60447.0,60447.0,7711602656.0,1
2018-06-07 09:29:36,0.173303731282552,3.994714,0.489966,0.092476,0.064233,0.023972,0.000569,24.73178900000001,0.152302,27.989956,29.539151,20.350492000000006,30919.0,259.0,5.0,56718.0,56718.0,60447.0,60447.0,6831046184.0,1
2018-06-07 09:29:37,0.173303731282552,3.994714,0.489966,0.092322,0.064991,0.024317,0.000569,24.724782,0.151298,27.989956,29.539151,20.350492000000006,30935.0,259.0,5.0,56484.0,56484.0,60447.0,60447.0,10171957512.0,1
2018-06-07 09:29:38,0.173303731282552,3.994714,0.489966,0.092322,0.065099,0.024317,0.000569,24.709832,0.151087,27.989956,29.539151,20.350492000000006,30941.0,259.0,5.0,56112.0,56112.0,60447.0,60447.0,10458639904.0,1
2018-06-07 09:29:39,0.173303731282552,7.753161,0.4939979999999999,0.092322,0.065099,0.025273,0.000569,24.729209,0.156968,27.989956,29.539151,20.350492000000006,30990.0,259.0,5.0,55763.0,55763.0,60447.0,60447.0,11045828296.0,1
2018-06-07 09:29:40,0.1733543395996094,7.753161,0.517826,0.093042,0.064867,0.02441,0.000569,24.757347,0.157198,27.989956,29.539151,20.350492000000006,31050.0,260.0,5.0,56998.0,56998.0,60447.0,60447.0,9427050344.0,1
2018-06-07 09:29:41,0.1733543395996094,7.753161,0.497685,0.092231,0.064867,0.02441,0.000569,24.750367,0.156818,27.993428,29.432078000000004,20.393979,31066.0,260.0,5.0,56626.0,56626.0,60447.0,60447.0,2250649400.0,1
2018-06-07 09:29:42,0.1733543395996094,7.753161,0.497685,0.093042,0.06514,0.0244379999999999,0.000569,24.740231,0.156052,27.993428,29.432078000000004,20.393979,31078.0,260.0,5.0,56236.0,56236.0,60447.0,60447.0,1560165216.0,1
2018-06-07 09:29:43,0.1733543395996094,3.994714,0.497685,0.092231,0.065679,0.02441,0.000569,24.73087300000001,0.155098,27.993428,29.432078000000004,20.393979,31091.0,260.0,5.0,56040.0,56040.0,60447.0,60447.0,3839927304.0,1
2018-06-07 09:29:44,0.1736775716145833,3.994714,0.497685,0.092809,0.065709,0.0409459999999999,0.000569,24.776409,0.151497,27.993428,29.432078000000004,20.393979,31173.0,260.0,4.0,57321.0,57321.0,60447.0,60447.0,4663673336.0,1
2018-06-07 09:29:45,0.1738332112630208,3.994714,0.517826,0.093042,0.065709,0.0409459999999999,0.000569,24.774278,0.155671,27.993428,29.432078000000004,20.393979,31195.0,261.0,5.0,56954.0,56954.0,60447.0,60447.0,2789256792.0,1
2018-06-07 09:29:46,0.1738332112630208,3.994714,0.517826,0.093042,0.065709,0.039806,0.000569,24.770485,0.154466,28.043122,29.557443,20.452738,31215.0,261.0,5.0,56757.0,56757.0,60447.0,60447.0,6599917712.0,1
2018-06-07 09:29:47,0.1738332112630208,3.994714,0.517826,0.092809,0.065709,0.039751,0.000569,24.761147,0.153489,28.043122,29.557443,20.452738,31228.0,261.0,5.0,56387.0,56387.0,60447.0,60447.0,5554588544.0,1
2018-06-07 09:29:48,0.1738332112630208,3.994714,0.517826,0.092809,0.065157,0.029698,0.000569,24.748658,0.152752,28.043122,29.557443,20.452738,31237.0,261.0,5.0,56007.0,56007.0,60447.0,60447.0,3977287560.0,1
2018-06-07 09:29:49,0.1738332112630208,3.994714,0.517826,0.092809,0.064667,0.039806,0.000569,24.793203,0.153361,28.043122,29.557443,20.452738,31318.0,261.0,4.0,57406.0,57406.0,60447.0,60447.0,4674749168.0,1
2018-06-07 09:29:50,0.1739471435546875,3.419867,0.517826,0.092809,0.064991,0.0403699999999999,0.000569,24.798897,0.1512609999999999,28.043122,29.557443,20.452738,31350.0,262.0,5.0,57033.0,57033.0,60447.0,60447.0,3350272520.0,1
2018-06-07 09:29:51,0.174035898844401,3.419867,0.517826,0.092744,0.064912,0.0403699999999999,0.000569,24.788782,0.150363,28.06555,29.544854,20.502307,31362.0,262.0,5.0,56713.0,56713.0,60447.0,60447.0,2276121128.0,1
2018-06-07 09:29:52,0.174035898844401,3.419867,0.517826,0.092744,0.064912,0.0403699999999999,0.000569,24.78342,0.149496,28.06555,29.544854,20.502307,31380.0,262.0,5.0,56449.0,56449.0,60447.0,60447.0,6297582264.0,1
2018-06-07 09:29:53,0.1751218159993489,7.395548,2.719075,0.092809,0.064087,0.040945,0.000569,24.830941,0.1596119999999999,28.06555,29.544854,20.502307,31465.0,262.0,4.0,57603.0,57603.0,60447.0,60447.0,3684223232.0,1
2018-06-07 09:29:54,0.1751218159993489,7.395548,2.719075,0.092809,0.064087,0.040945,0.000569,24.811361,0.1596119999999999,28.06555,29.544854,20.502307,31465.0,262.0,4.0,57225.0,57225.0,60447.0,60447.0,3922710064.0,1
2018-06-07 09:29:55,0.1751584370930989,3.419867,2.719075,0.092231,0.064233,0.0400089999999999,0.000569,24.812295,0.150846,28.06555,29.544854,20.502307,31491.0,263.0,5.0,57031.0,57031.0,60447.0,60447.0,7106727328.0,1
2018-06-07 09:29:56,0.1751584370930989,3.419867,2.719075,0.092231,0.064373,0.039857,0.000569,24.805359,0.149775,28.080995,29.50129,20.549386,31507.0,263.0,5.0,56651.0,56651.0,60447.0,60447.0,6226682584.0,1
2018-06-07 09:29:57,0.1751607259114583,3.419867,0.517826,0.092809,0.064667,0.0400089999999999,0.000569,24.800006,0.149195,28.080995,29.50129,20.549386,31525.0,263.0,5.0,56276.0,56276.0,60447.0,60447.0,5305644952.0,1
2018-06-07 09:29:58,0.1751607259114583,3.419867,0.517826,0.092231,0.064867,0.0400089999999999,0.000569,24.787579,0.1484849999999999,28.080995,29.50129,20.549386,31534.0,263.0,5.0,56078.0,56078.0,60447.0,60447.0,7465688864.0,1
2018-06-07 09:29:59,0.1751762390136718,7.395548,2.719075,0.093455,0.064912,0.040305,0.000445,24.832519,0.158407,28.080995,29.50129,20.549386,31616.0,263.0,4.0,57224.0,57224.0,60447.0,60447.0,3611396392.0,1
2018-06-07 09:30:00,0.1760058085123698,3.419867,0.517826,0.093042,0.064442,0.040261,0.000445,24.834999,0.146772,28.080995,29.50129,20.549386,31644.0,264.0,5.0,56908.0,56908.0,60447.0,60447.0,6902155264.0,1
2018-06-07 09:30:01,0.1760091145833333,3.419867,0.517826,0.093042,0.064442,0.039857,0.000445,24.826511,0.146055,28.116019,29.557156,20.602852,31658.0,264.0,5.0,56648.0,56648.0,60447.0,60447.0,5665555000.0,1
2018-06-07 09:30:02,0.1760091145833333,3.419867,0.497685,0.093042,0.064465,0.039857,0.000445,24.818811,0.145485,28.116019,29.557156,20.602852,31673.0,264.0,5.0,56277.0,56277.0,60447.0,60447.0,4545589072.0,1
2018-06-07 09:30:03,0.1760091145833333,3.419867,0.497685,0.092809,0.064279,0.0400019999999999,0.000445,24.804849,0.14488,28.116019,29.557156,20.602852,31680.0,264.0,5.0,55908.0,55908.0,60447.0,60447.0,5577277536.0,1
2018-06-07 09:30:04,0.176129404703776,3.157941,0.483407,0.091251,0.064206,0.038691,0.000445,24.848822,0.127113,28.116019,29.557156,20.602852,31761.0,264.0,4.0,57424.0,57424.0,60447.0,60447.0,6223369440.0,1
2018-06-07 09:30:05,0.1761472066243489,3.108838,0.258527,0.091251,0.064413,0.038547,0.000445,24.854418,0.1255089999999999,28.116019,29.557156,20.602852,31793.0,265.0,5.0,57050.0,57050.0,60447.0,60447.0,4796763624.0,1
2018-06-07 09:30:06,0.1761543273925781,3.108838,0.258527,0.091941,0.064413,0.038547,0.000445,24.844362,0.125277,28.137241,29.544590000000003,20.651589,31805.0,265.0,5.0,56699.0,56699.0,60447.0,60447.0,3996782312.0,1
2018-06-07 09:30:07,0.1762173970540364,3.108838,0.258527,0.0917679999999999,0.064442,0.038547,0.000445,24.839806,0.1248539999999999,28.137241,29.544590000000003,20.651589,31824.0,265.0,5.0,56474.0,56474.0,60447.0,60447.0,7952921032.0,1
2018-06-07 09:30:08,0.1762217203776041,3.108838,0.258527,0.0917679999999999,0.064667,0.038547,0.000445,24.825102,0.1247559999999999,28.137241,29.544590000000003,20.651589,31830.0,265.0,5.0,56097.0,56097.0,60447.0,60447.0,6964315224.0,1
2018-06-07 09:30:09,0.1764371236165364,3.108838,0.258527,0.091774,0.064071,0.040305,0.000445,24.869677,0.125621,28.137241,29.544590000000003,20.651589,31912.0,265.0,4.0,57237.0,57237.0,60447.0,60447.0,7586236184.0,1
2018-06-07 09:30:10,0.1778083801269531,3.07838,0.258527,0.091774,0.064152,0.0400089999999999,0.000445,24.872111,0.121002,28.137241,29.544590000000003,20.651589,31940.0,266.0,5.0,57046.0,57046.0,60447.0,60447.0,6016598616.0,1
2018-06-07 09:30:11,0.1778083801269531,3.07838,0.258527,0.090571,0.064206,0.039793,0.000445,24.863647,0.1204529999999999,28.164724,29.565012,20.702273,31954.0,266.0,5.0,56698.0,56698.0,60447.0,60447.0,4720696792.0,1
2018-06-07 09:30:12,0.1778083801269531,3.016953,0.258527,0.090571,0.064465,0.0400089999999999,0.000445,24.855982,0.115532,28.164724,29.565012,20.702273,31969.0,266.0,5.0,56384.0,56384.0,60447.0,60447.0,8479511360.0,1
2018-06-07 09:30:13,0.1778419494628906,3.016953,0.258527,0.091251,0.065385,0.041201,0.000445,24.843655,0.115748,28.164724,29.565012,20.702273,31978.0,266.0,5.0,56177.0,56177.0,60447.0,60447.0,4684474984.0,1
2018-06-07 09:30:14,0.1784589131673177,3.108838,0.258527,0.090374,0.064413,0.0403699999999999,0.000445,24.887263,0.125215,28.164724,29.565012,20.702273,32059.0,266.0,4.0,57472.0,57472.0,60447.0,60447.0,5359718464.0,1
2018-06-07 09:30:15,0.1785751342773437,3.108838,0.483407,0.090571,0.064413,0.040261,0.000445,24.888116,0.12903,28.164724,29.565012,20.702273,32085.0,267.0,5.0,57135.0,57135.0,60447.0,60447.0,8772775656.0,1
2018-06-07 09:30:16,0.1785751342773437,3.108838,0.483407,0.090571,0.064413,0.040305,0.000445,24.881225,0.128977,28.185141,29.551818,20.75046,32101.0,267.0,5.0,56949.0,56949.0,60447.0,60447.0,7932957736.0,1
2018-06-07 09:30:17,0.1785962422688802,3.016953,0.258527,0.089751,0.064912,0.040305,0.000445,24.876675,0.112929,28.185141,29.551818,20.75046,32120.0,267.0,5.0,56616.0,56616.0,60447.0,60447.0,7272236032.0,1
2018-06-07 09:30:18,0.1786165873209635,2.735368,0.195076,0.087618,0.063844,0.0400089999999999,0.000445,24.922434,0.107253,28.185141,29.551818,20.75046,32204.0,267.0,4.0,57837.0,57837.0,60447.0,60447.0,8324197152.0,1
2018-06-07 09:30:19,0.1786165873209635,2.735368,0.195076,0.087618,0.063844,0.0400089999999999,0.000445,24.903159,0.107253,28.185141,29.551818,20.75046,32204.0,267.0,4.0,57657.0,57657.0,60447.0,60447.0,8488736416.0,1
2018-06-07 09:30:20,0.1787371317545573,2.735368,0.212305,0.088253,0.063595,0.039366,0.000445,24.903999,0.111374,28.185141,29.551818,20.75046,32230.0,268.0,5.0,57319.0,57319.0,60447.0,60447.0,7007892712.0,1
2018-06-07 09:30:21,0.1787371317545573,2.735368,0.211426,0.087993,0.063981,0.039463,0.000445,24.898672,0.110653,28.205221,29.539679,20.798379,32248.0,268.0,5.0,56963.0,56963.0,60447.0,60447.0,5931155088.0,1
2018-06-07 09:30:22,0.1787371317545573,2.735368,0.211426,0.0864679999999999,0.063595,0.039366,0.000445,24.89181,0.10975,28.205221,29.539679,20.798379,32264.0,268.0,5.0,56782.0,56782.0,60447.0,60447.0,9892687560.0,1
2018-06-07 09:30:23,0.1789161682128906,2.615296,0.195076,0.086421,0.063981,0.041152,0.000445,24.941219,0.098584,28.205221,29.539679,20.798379,32353.0,268.0,4.0,56445.0,56445.0,60447.0,60447.0,7178488240.0,1
2018-06-07 09:30:24,0.178918965657552,2.615296,0.195076,0.086421,0.063981,0.041152,0.000445,24.922019,0.098584,28.205221,29.539679,20.798379,32353.0,268.0,4.0,57494.0,57494.0,60447.0,60447.0,7404057544.0,1
2018-06-07 09:30:25,0.17891845703125,2.615296,0.195076,0.086146,0.063575,0.0400089999999999,0.000445,24.92592,0.097427,28.205221,29.539679,20.798379,32383.0,269.0,5.0,57315.0,57315.0,60447.0,60447.0,6096059312.0,1
2018-06-07 09:30:26,0.17891845703125,2.615296,0.195076,0.086421,0.063575,0.039793,0.000445,24.917518,0.096971,28.231581,29.560493,20.84825,32397.0,269.0,5.0,56973.0,56973.0,60447.0,60447.0,10086899168.0,1
2018-06-07 09:30:27,0.17891845703125,2.615296,0.195076,0.088318,0.064071,0.040305,0.000445,24.910665,0.096936,28.231581,29.560493,20.84825,32413.0,269.0,5.0,56733.0,56733.0,60447.0,60447.0,7622606128.0,1
2018-06-07 09:30:28,0.17891845703125,2.615296,0.195076,0.088612,0.064087,0.040305,0.000445,24.897679,0.096932,28.231581,29.560493,20.84825,32421.0,269.0,5.0,56473.0,56473.0,60447.0,60447.0,7890100768.0,1
2018-06-07 09:30:29,0.1789260864257812,2.735368,0.211426,0.088253,0.063148,0.039366,0.00033,24.940738,0.1103859999999999,28.231581,29.560493,20.84825,32502.0,269.0,4.0,57579.0,57579.0,60447.0,60447.0,8438941888.0,1
2018-06-07 09:30:30,0.1788291931152343,2.615296,0.195076,0.088318,0.062901,0.027004,0.00033,24.944607,0.099353,28.231581,29.560493,20.84825,32532.0,270.0,5.0,57258.0,57258.0,60447.0,60447.0,7091322424.0,1
2018-06-07 09:30:31,0.1788291931152343,2.615296,0.182703,0.088253,0.062913,0.038691,0.00033,24.934686,0.099091,28.250893,29.547661,20.895628,32544.0,270.0,5.0,57053.0,57053.0,60447.0,60447.0,6035025904.0,1
2018-06-07 09:30:32,0.1788291931152343,2.615296,0.182703,0.086421,0.063027,0.038091,0.00033,24.930149,0.098444,28.250893,29.547661,20.895628,32563.0,270.0,5.0,56708.0,56708.0,60447.0,60447.0,10060427320.0,1
2018-06-07 09:30:33,0.1784164428710937,2.5810000000000004,0.16835,0.086421,0.0622029999999999,0.0250729999999999,0.00033,24.975338,0.095291,28.250893,29.547661,20.895628,32647.0,270.0,4.0,57895.0,57895.0,60447.0,60447.0,10604474016.0,1
2018-06-07 09:30:34,0.1784164428710937,2.5810000000000004,0.16835,0.086421,0.0622029999999999,0.0250729999999999,0.00033,24.956255,0.095291,28.250893,29.547661,20.895628,32647.0,270.0,4.0,57689.0,57689.0,60447.0,60447.0,6128401448.0,1
2018-06-07 09:30:35,0.1784164428710937,2.483828,0.16835,0.0864679999999999,0.0617789999999999,0.0250729999999999,0.00033,24.960096,0.086975,28.250893,29.547661,20.895628,32677.0,271.0,5.0,57349.0,57349.0,60447.0,60447.0,9584148328.0,1
2018-06-07 09:30:36,0.1784164428710937,2.483828,0.148355,0.086421,0.06162,0.0250729999999999,0.00033,24.951731,0.084972,28.269886,29.535855,20.942743,32691.0,271.0,5.0,57009.0,57009.0,60447.0,60447.0,8704843240.0,1
2018-06-07 09:30:37,0.1784164428710937,2.483828,0.148355,0.087148,0.0622029999999999,0.0250729999999999,0.00033,24.947952,0.08457,28.269886,29.535855,20.942743,32711.0,271.0,5.0,56834.0,56834.0,60447.0,60447.0,7776080272.0,1
2018-06-07 09:30:38,0.1784164428710937,2.5810000000000004,0.148355,0.087148,0.061982,0.039366,0.00033,24.975434,0.098073,28.269886,29.535855,20.942743,32772.0,271.0,5.0,56508.0,56508.0,60447.0,60447.0,10052270328.0,1
2018-06-07 09:30:39,0.1784164428710937,2.360523,0.125885,0.085597,0.06126,0.027618,0.00033,24.977739,0.080483,28.269886,29.535855,20.942743,32800.0,271.0,4.0,57531.0,57531.0,60447.0,60447.0,10403007360.0,1
2018-06-07 09:30:40,0.1784222920735677,2.5810000000000004,0.148355,0.0864679999999999,0.06162,0.027618,0.000294,24.981554,0.085399,28.269886,29.535855,20.942743,32830.0,272.0,5.0,57338.0,57338.0,60447.0,60447.0,9012467088.0,1
2018-06-07 09:30:41,0.1784352620442708,2.483828,0.148355,0.086421,0.0617789999999999,0.029698,0.000294,24.971676,0.085243,28.301788,29.588957,20.99403,32842.0,272.0,5.0,56956.0,56956.0,60447.0,60447.0,8024302872.0,1
2018-06-07 09:30:42,0.1786188761393229,2.483828,0.125885,0.08611,0.0617789999999999,0.027618,0.000294,24.966374,0.0836669999999999,28.301788,29.588957,20.99403,32860.0,272.0,5.0,56597.0,56597.0,60447.0,60447.0,7451217816.0,1
2018-06-07 09:30:44,0.1786188761393229,2.5810000000000004,0.158438,0.087148,0.06162,0.0400089999999999,0.000294,24.992991,0.095851,28.301788,29.588957,20.99403,32945.0,272.0,4.0,57551.0,57551.0,60447.0,60447.0,9604938904.0,1
2018-06-07 09:30:45,0.178662363688151,2.5810000000000004,0.158438,0.087148,0.06162,0.038091,0.000294,24.993748,0.095225,28.301788,29.588957,20.99403,32971.0,273.0,5.0,57197.0,57197.0,60447.0,60447.0,2154645768.0,1
2018-06-07 09:30:46,0.178662363688151,2.5810000000000004,0.148355,0.088318,0.062772,0.0403699999999999,0.000294,24.986937,0.095214,28.306717,29.509884000000003,21.036168,32987.0,273.0,5.0,56967.0,56967.0,60447.0,60447.0,5849635072.0,1
2018-06-07 09:30:47,0.178662363688151,2.5810000000000004,0.148355,0.088318,0.063045,0.041152,0.000294,24.97559,0.095303,28.306717,29.509884000000003,21.036168,32997.0,273.0,5.0,56587.0,56587.0,60447.0,60447.0,5027257816.0,1
2018-06-07 09:30:48,0.1786659240722656,2.483828,0.148355,0.087148,0.063135,0.041277,0.000294,25.00132,0.091797,28.306717,29.509884000000003,21.036168,33056.0,273.0,5.0,56202.0,56202.0,60447.0,60447.0,3412577928.0,1
2018-06-07 09:30:49,0.1786659240722656,2.483828,0.125885,0.087148,0.063432,0.042328,0.000294,25.008134,0.091599,28.306717,29.509884000000003,21.036168,33090.0,273.0,4.0,57366.0,57366.0,60447.0,60447.0,3624688232.0,1
2018-06-07 09:30:50,0.1787030537923177,2.483828,0.125885,0.087148,0.063432,0.041922,0.000294,25.010387,0.087328,28.306717,29.509884000000003,21.036168,33118.0,274.0,5.0,57023.0,57023.0,60447.0,60447.0,2368373136.0,1
2018-06-07 09:30:51,0.1787030537923177,2.483828,0.125885,0.087148,0.063844,0.041922,0.000294,25.003583,0.086934,28.331399,29.533081,21.084721,33134.0,274.0,5.0,56650.0,56650.0,60447.0,60447.0,6218696760.0,1
2018-06-07 09:30:52,0.1787030537923177,2.483828,0.108579,0.088318,0.064413,0.042248,0.000294,24.998305,0.086745,28.331399,29.533081,21.084721,33152.0,274.0,5.0,56485.0,56485.0,60447.0,60447.0,5299736088.0,1
2018-06-07 09:30:53,0.1787030537923177,2.483828,0.108579,0.088318,0.064124,0.041699,0.000294,24.98625,0.086444,28.331399,29.533081,21.084721,33161.0,274.0,5.0,56178.0,56178.0,60447.0,60447.0,3560325104.0,1
2018-06-07 09:30:54,0.1787030537923177,0.517826,0.10609,0.086684,0.063844,0.042248,0.000294,25.029181,0.0805559999999999,28.331399,29.533081,21.084721,33243.0,274.0,4.0,57413.0,57413.0,60447.0,60447.0,4421852072.0,1
2018-06-07 09:30:55,0.1787030537923177,0.517826,0.098964,0.085597,0.063049,0.041699,0.000294,25.032912,0.079416,28.331399,29.533081,21.084721,33273.0,275.0,5.0,57254.0,57254.0,60447.0,60447.0,3003901688.0,1
2018-06-07 09:30:56,0.1787030537923177,0.497685,0.098964,0.085597,0.063014,0.041277,0.000294,25.027637,0.079035,28.368896000000003,29.618387,21.137437,33291.0,275.0,5.0,56954.0,56954.0,60447.0,60447.0,2322295976.0,1
2018-06-07 09:30:57,0.1787030537923177,0.497685,0.098964,0.08611,0.063148,0.041277,0.000294,25.01934,0.078925,28.368896000000003,29.618387,21.137437,33305.0,275.0,5.0,56714.0,56714.0,60447.0,60447.0,5429525280.0,1
2018-06-07 09:30:58,0.1787770589192708,0.497685,0.0966539999999999,0.086369,0.062692,0.040878,0.00073,25.062877,0.075964,28.368896000000003,29.618387,21.137437,33388.0,275.0,4.0,58202.0,58202.0,60447.0,60447.0,5920154688.0,1
2018-06-07 09:30:59,0.1787770589192708,0.497685,0.0966539999999999,0.086369,0.062692,0.040878,0.00073,25.04408,0.075964,28.368896000000003,29.618387,21.137437,33388.0,275.0,4.0,57850.0,57850.0,60447.0,60447.0,6193413912.0,1
2018-06-07 09:31:00,0.1788164774576822,2.360523,0.098964,0.086684,0.062868,0.0400089999999999,0.00073,25.049287,0.079914,28.368896000000003,29.618387,21.137437,33420.0,276.0,5.0,57541.0,57541.0,60447.0,60447.0,5026963056.0,1
2018-06-07 09:31:01,0.1788164774576822,2.360523,0.098964,0.087148,0.062913,0.039463,0.00073,25.042499,0.079607,28.372715000000003,29.536961,21.178781,33436.0,276.0,5.0,57287.0,57287.0,60447.0,60447.0,4075771904.0,1
2018-06-07 09:31:02,0.1788164774576822,2.360523,0.098964,0.087148,0.063014,0.039119,0.00073,25.034243,0.07943,28.372715000000003,29.536961,21.178781,33450.0,276.0,5.0,56922.0,56922.0,60447.0,60447.0,3017575528.0,1
2018-06-07 09:31:03,0.1788164774576822,2.360523,0.098964,0.085597,0.062158,0.041108,0.00073,25.077599,0.077693,28.372715000000003,29.536961,21.178781,33533.0,276.0,4.0,57870.0,57870.0,60447.0,60447.0,3578851136.0,1
2018-06-07 09:31:04,0.1788164774576822,2.360523,0.098964,0.085597,0.062158,0.041108,0.00073,25.058854,0.077693,28.372715000000003,29.536961,21.178781,33533.0,276.0,4.0,57682.0,57682.0,60447.0,60447.0,3684256584.0,1
2018-06-07 09:31:05,0.1788164774576822,2.360523,0.108579,0.0853,0.06185,0.028245,0.00073,25.062538,0.080839,28.372715000000003,29.536961,21.178781,33563.0,277.0,5.0,57324.0,57324.0,60447.0,60447.0,7126440176.0,1
2018-06-07 09:31:06,0.1788164774576822,2.360523,0.10609,0.086421,0.062158,0.028245,0.00073,25.05429,0.080718,28.389695,29.52601,21.224328,33577.0,277.0,5.0,56960.0,56960.0,60447.0,60447.0,6674188016.0,1
2018-06-07 09:31:07,0.1788164774576822,2.357926,0.0968639999999999,0.086421,0.062901,0.028245,0.00073,25.047528,0.080456,28.389695,29.52601,21.224328,33593.0,277.0,5.0,56800.0,56800.0,60447.0,60447.0,4999518672.0,1
2018-06-07 09:31:08,0.1788164774576822,2.357926,0.1171789999999999,0.087565,0.063049,0.030551,0.00073,25.03632600000001,0.080572,28.389695,29.52601,21.224328,33603.0,277.0,5.0,56490.0,56490.0,60447.0,60447.0,5029933096.0,1
2018-06-07 09:31:09,0.1788164774576822,2.385496,0.148355,0.086369,0.062901,0.038091,0.00073,25.075012,0.0931159999999999,28.389695,29.52601,21.224328,33680.0,277.0,5.0,56172.0,56172.0,60447.0,60447.0,5650193024.0,1
2018-06-07 09:31:10,0.1788213094075521,2.385496,0.125885,0.086157,0.063428,0.038836,0.00073,25.083133,0.092513,28.389695,29.52601,21.224328,33716.0,278.0,5.0,57277.0,57277.0,60447.0,60447.0,4420739176.0,1
2018-06-07 09:31:11,0.1788213094075521,2.385496,0.125885,0.086157,0.063428,0.038091,0.00073,25.071924,0.092359,28.413005,29.547917,21.271838,33726.0,278.0,5.0,56970.0,56970.0,60447.0,60447.0,3561744784.0,1
2018-06-07 09:31:12,0.1788213094075521,2.385496,0.125885,0.086157,0.063844,0.039366,0.00073,25.065181,0.092387,28.413005,29.547917,21.271838,33742.0,278.0,5.0,56654.0,56654.0,60447.0,60447.0,5184855856.0,1
2018-06-07 09:31:13,0.1788213094075521,2.357926,0.1171789999999999,0.085224,0.062158,0.039119,0.00073,25.104451,0.0810559999999999,28.413005,29.547917,21.271838,33820.0,278.0,5.0,56492.0,56492.0,60447.0,60447.0,5635886832.0,1
2018-06-07 09:31:14,0.1785814921061198,2.357926,0.1171789999999999,0.085224,0.0622029999999999,0.038836,0.00073,25.094012,0.081001,28.413005,29.547917,21.271838,33831.0,278.0,4.0,57767.0,57767.0,60447.0,60447.0,5888651880.0,1
2018-06-07 09:31:15,0.1787236531575521,2.357926,0.1171789999999999,0.085597,0.063008,0.038836,0.00073,25.094683,0.080645,28.413005,29.547917,21.271838,33857.0,279.0,5.0,57422.0,57422.0,60447.0,60447.0,4560689824.0,1
2018-06-07 09:31:16,0.1786488850911458,2.357926,0.098119,0.085597,0.063008,0.038836,0.00073,25.087941,0.080442,28.429319,29.53609,21.31687,33873.0,279.0,5.0,57244.0,57244.0,60447.0,60447.0,7933631184.0,1
2018-06-07 09:31:17,0.1786488850911458,2.357926,0.1171789999999999,0.086157,0.063027,0.040878,0.00073,25.083447,0.080527,28.429319,29.53609,21.31687,33892.0,279.0,5.0,56910.0,56910.0,60447.0,60447.0,6978174720.0,1
2018-06-07 09:31:18,0.1786488850911458,2.357926,0.1171789999999999,0.086157,0.063014,0.0419029999999999,0.00073,25.127003,0.079183,28.429319,29.53609,21.31687,33976.0,279.0,5.0,56603.0,56603.0,60447.0,60447.0,8105366264.0,1
2018-06-07 09:31:19,0.1786641438802083,2.357926,0.1171789999999999,0.086157,0.063014,0.0419029999999999,0.00073,25.108439,0.079183,28.429319,29.53609,21.31687,33976.0,279.0,4.0,57786.0,57786.0,60447.0,60447.0,8324178968.0,1
2018-06-07 09:31:20,0.17867431640625,2.358972,0.119324,0.088991,0.063623,0.041922,0.00073,25.112058,0.083496,28.429319,29.53609,21.31687,34006.0,280.0,5.0,57456.0,57456.0,60447.0,60447.0,6995907104.0,1
2018-06-07 09:31:21,0.17867431640625,2.358972,0.119324,0.088991,0.063623,0.042098,0.00073,25.103852,0.083415,28.445363,29.525209000000004,21.361651,34020.0,280.0,5.0,57173.0,57173.0,60447.0,60447.0,5877169712.0,1
2018-06-07 09:31:22,0.1786811828613281,2.358972,0.119324,0.088991,0.063428,0.041922,0.00073,25.100095,0.083034,28.445363,29.525209000000004,21.361651,34040.0,280.0,5.0,56914.0,56914.0,60447.0,60447.0,4812171824.0,1
2018-06-07 09:31:23,0.1786811828613281,2.358972,0.119324,0.088991,0.063148,0.0419029999999999,0.00073,25.087492,0.082876,28.445363,29.525209000000004,21.361651,34048.0,280.0,5.0,56609.0,56609.0,60447.0,60447.0,5705173992.0,1
2018-06-07 09:31:24,0.1786811828613281,2.360523,0.125885,0.087148,0.062901,0.042491,0.00073,25.128667,0.093575,28.445363,29.525209000000004,21.361651,34129.0,280.0,4.0,57527.0,57527.0,60447.0,60447.0,6435901392.0,1
2018-06-07 09:31:25,0.1786811828613281,2.360523,0.125885,0.086157,0.062692,0.0419029999999999,0.00073,25.132243,0.092259,28.445363,29.525209000000004,21.361651,34159.0,281.0,5.0,57310.0,57310.0,60447.0,60447.0,4965990208.0,1
2018-06-07 09:31:26,0.1786811828613281,2.360523,0.125885,0.088612,0.063014,0.042098,0.00073,25.124062,0.092171,28.474364,29.579163,21.410617,34173.0,281.0,5.0,56986.0,56986.0,60447.0,60447.0,8882961208.0,1
2018-06-07 09:31:27,0.1786811828613281,2.360523,0.119324,0.088991,0.063148,0.042328,0.000743,25.117359,0.091856,28.474364,29.579163,21.410617,34189.0,281.0,5.0,56671.0,56671.0,60447.0,60447.0,6266449816.0,1
2018-06-07 09:31:28,0.1786811828613281,2.385496,0.165444,0.089366,0.063008,0.042491,0.000743,25.128285,0.1050779999999999,28.474364,29.579163,21.410617,34229.0,281.0,5.0,56511.0,56511.0,60447.0,60447.0,6657619904.0,1
2018-06-07 09:31:29,0.1786811828613281,2.385496,0.150421,0.089784,0.0627149999999999,0.042947,0.000743,25.142863,0.103469,28.474364,29.579163,21.410617,34274.0,281.0,4.0,57740.0,57740.0,60447.0,60447.0,6930271664.0,1
2018-06-07 09:31:30,0.1786249796549479,2.385496,0.150421,0.089853,0.0627149999999999,0.042922,0.000743,25.144958,0.10231,28.474364,29.579163,21.410617,34302.0,282.0,5.0,57460.0,57460.0,60447.0,60447.0,5532648536.0,1
2018-06-07 09:31:31,0.1786249796549479,2.358972,0.119324,0.089445,0.062901,0.042816,0.000743,25.136792,0.091076,28.483052,29.532855,21.452663,34316.0,282.0,5.0,57270.0,57270.0,60447.0,60447.0,9187432432.0,1
2018-06-07 09:31:32,0.1786249796549479,2.358972,0.150421,0.089875,0.063178,0.042947,0.000743,25.133034,0.090965,28.483052,29.532855,21.452663,34336.0,282.0,5.0,56962.0,56962.0,60447.0,60447.0,6871295512.0,1
2018-06-07 09:31:33,0.1786249796549479,2.358972,0.150421,0.089853,0.063981,0.04338,0.000743,25.175363,0.0891179999999999,28.483052,29.532855,21.452663,34419.0,282.0,4.0,58092.0,58092.0,60447.0,60447.0,7392402480.0,1
2018-06-07 09:31:34,0.1786249796549479,2.358972,0.150421,0.089853,0.063981,0.04338,0.000743,25.15696,0.0891179999999999,28.483052,29.532855,21.452663,34419.0,282.0,4.0,57904.0,57904.0,60447.0,60447.0,7538204144.0,1
2018-06-07 09:31:35,0.1786249796549479,2.358972,0.118299,0.089366,0.063993,0.042948,0.000743,25.161954,0.08726,28.483052,29.532855,21.452663,34451.0,283.0,5.0,57545.0,57545.0,60447.0,60447.0,6308260552.0,1
2018-06-07 09:31:36,0.1786112467447916,2.358972,0.118299,0.089366,0.064124,0.042947,0.000743,25.15526,0.086884,28.498208,29.522233,21.496693,34467.0,283.0,5.0,57263.0,57263.0,60447.0,60447.0,5755429240.0,1
2018-06-07 09:31:37,0.1786112467447916,2.358972,0.118299,0.089445,0.064208,0.042947,0.000743,25.148578,0.08659,28.498208,29.522233,21.496693,34483.0,283.0,5.0,56985.0,56985.0,60447.0,60447.0,8253282960.0,1
2018-06-07 09:31:38,0.1786112467447916,2.360523,0.150421,0.089784,0.064413,0.043222,0.000743,25.193657,0.099826,28.498208,29.522233,21.496693,34570.0,283.0,4.0,56619.0,56619.0,60447.0,60447.0,8855667624.0,1
2018-06-07 09:31:39,0.178613789876302,2.360523,0.150421,0.089784,0.064413,0.043222,0.000743,25.175317,0.099826,28.498208,29.522233,21.496693,34570.0,283.0,4.0,57689.0,57689.0,60447.0,60447.0,9028406520.0,1
2018-06-07 09:31:40,0.1786351521809895,2.360523,0.118299,0.089445,0.064805,0.04338,0.000268,25.175917,0.099267,28.498208,29.522233,21.496693,34596.0,284.0,5.0,57454.0,57454.0,60447.0,60447.0,7581429456.0,1
2018-06-07 09:31:41,0.1786351521809895,2.360523,0.118299,0.089366,0.065075,0.043582,0.000268,25.169242,0.099371,28.513113,29.51246,21.540478,34612.0,284.0,5.0,57055.0,57055.0,60447.0,60447.0,6802021080.0,1
2018-06-07 09:31:42,0.1786351521809895,2.358972,0.118299,0.089366,0.065139,0.04382,0.000268,25.162583,0.098902,28.513113,29.51246,21.540478,34628.0,284.0,5.0,56681.0,56681.0,60447.0,60447.0,10294271640.0,1
2018-06-07 09:31:43,0.1786918640136718,2.385496,0.150421,0.087565,0.064805,0.042947,0.000268,25.204588,0.110646,28.513113,29.51246,21.540478,34711.0,284.0,4.0,57857.0,57857.0,60447.0,60447.0,6713375968.0,1
2018-06-07 09:31:44,0.1786918640136718,2.385496,0.150421,0.087565,0.064805,0.042947,0.000268,25.186301,0.110646,28.513113,29.51246,21.540478,34711.0,284.0,4.0,57489.0,57489.0,60447.0,60447.0,6937397720.0,1
2018-06-07 09:31:45,0.1786992390950521,2.434164,0.157065,0.089875,0.064903,0.0429279999999999,0.000268,25.189699,0.1139319999999999,28.513113,29.51246,21.540478,34741.0,285.0,5.0,57191.0,57191.0,60447.0,60447.0,10514365000.0,1
2018-06-07 09:31:46,0.1786992390950521,2.434164,0.157065,0.089875,0.064929,0.042947,0.000268,25.183123,0.11322,28.521161,29.471486,21.581805,34757.0,285.0,5.0,56945.0,56945.0,60447.0,60447.0,9684050576.0,1
2018-06-07 09:31:47,0.1786992390950521,2.434164,0.157065,0.089853,0.06508,0.042905,0.000268,25.17285,0.112853,28.521161,29.471486,21.581805,34768.0,285.0,5.0,56597.0,56597.0,60447.0,60447.0,8513418720.0,1
2018-06-07 09:31:48,0.1787958780924479,2.434164,0.157065,0.089445,0.065075,0.042687,0.000268,25.163315,0.112294,28.521161,29.471486,21.581805,34780.0,285.0,5.0,56253.0,56253.0,60447.0,60447.0,9002522960.0,1
2018-06-07 09:31:49,0.1787958780924479,2.434164,0.163471,0.089366,0.064929,0.0419029999999999,0.000268,25.20441,0.1129839999999999,28.521161,29.471486,21.581805,34862.0,285.0,4.0,57385.0,57385.0,60447.0,60447.0,9526945672.0,1
2018-06-07 09:31:50,0.1787958780924479,2.434164,0.163471,0.089784,0.064929,0.041339,0.000268,25.207876,0.111698,28.521161,29.471486,21.581805,34892.0,286.0,5.0,57021.0,57021.0,60447.0,60447.0,8528416648.0,1
2018-06-07 09:31:51,0.1788363138834635,2.434164,0.163471,0.089445,0.06512,0.041777,0.000268,25.199777,0.1114589999999999,28.54891,29.529734,21.629551,34906.0,286.0,5.0,56671.0,56671.0,60447.0,60447.0,7665276384.0,1
2018-06-07 09:31:52,0.1788363138834635,2.434164,0.150421,0.088991,0.065075,0.0412779999999999,0.000268,25.193141,0.110632,28.54891,29.529734,21.629551,34922.0,286.0,5.0,56451.0,56451.0,60447.0,60447.0,11424131568.0,1
2018-06-07 09:31:53,0.17877197265625,2.434164,0.150421,0.089366,0.0651429999999999,0.041339,0.000268,25.18075,0.1104339999999999,28.54891,29.529734,21.629551,34930.0,286.0,5.0,56092.0,56092.0,60447.0,60447.0,4292672256.0,1
2018-06-07 09:31:54,0.17877197265625,2.360523,0.142719,0.087148,0.064929,0.0412779999999999,0.000268,25.223847,0.102797,28.54891,29.529734,21.629551,35015.0,286.0,4.0,57381.0,57381.0,60447.0,60447.0,6101174160.0,1
2018-06-07 09:31:55,0.17877197265625,2.365032,0.150421,0.088679,0.0651429999999999,0.041777,0.000268,25.221518,0.106672,28.54891,29.529734,21.629551,35037.0,287.0,5.0,57123.0,57123.0,60447.0,60447.0,4771082352.0,1
2018-06-07 09:31:56,0.17877197265625,2.365032,0.142719,0.088534,0.065246,0.041777,0.000268,25.21777,0.106077,28.569588,29.551344,21.674817,35057.0,287.0,5.0,56755.0,56755.0,60447.0,60447.0,3766295672.0,1
2018-06-07 09:31:57,0.1786908467610677,2.365032,0.142719,0.088534,0.065385,0.041777,0.000268,25.211133,0.1057819999999999,28.569588,29.551344,21.674817,35073.0,287.0,5.0,56379.0,56379.0,60447.0,60447.0,3078283480.0,1
2018-06-07 09:31:58,0.1786908467610677,2.365032,0.1171789999999999,0.087041,0.0651429999999999,0.042179,0.000268,25.254083,0.100358,28.569588,29.551344,21.674817,35158.0,287.0,5.0,56189.0,56189.0,60447.0,60447.0,4773944384.0,1
2018-06-07 09:31:59,0.1786633809407552,2.365032,0.142719,0.087148,0.065505,0.042423,0.000268,25.2374,0.100546,28.569588,29.551344,21.674817,35160.0,287.0,4.0,57502.0,57502.0,60447.0,60447.0,4867074112.0,1
2018-06-07 09:32:00,0.1785746256510416,2.365032,0.126947,0.087041,0.065075,0.041277,0.000268,25.235078,0.099271,28.569588,29.551344,21.674817,35182.0,288.0,5.0,57166.0,57166.0,60447.0,60447.0,3263091136.0,1
2018-06-07 09:32:01,0.1785746256510416,2.365032,0.126947,0.087041,0.065385,0.041339,0.000268,25.229888,0.098844,28.570091,29.47527800000001,21.713183,35200.0,288.0,5.0,56988.0,56988.0,60447.0,60447.0,2177348792.0,1
2018-06-07 09:32:02,0.1785746256510416,2.365032,0.1171789999999999,0.088534,0.065845,0.0412779999999999,0.000268,25.220412,0.098562,28.570091,29.47527800000001,21.713183,35212.0,288.0,5.0,56620.0,56620.0,60447.0,60447.0,4147148400.0,1
2018-06-07 09:32:03,0.1785746256510416,2.365032,0.1171789999999999,0.087148,0.06633,0.042369,0.000268,25.209516,0.098617,28.570091,29.47527800000001,21.713183,35222.0,288.0,5.0,56248.0,56248.0,60447.0,60447.0,4442803048.0,1
2018-06-07 09:32:04,0.1785746256510416,2.385496,0.142719,0.088612,0.06512,0.042947,0.000268,25.250848,0.109947,28.570091,29.47527800000001,21.713183,35305.0,288.0,4.0,57538.0,57538.0,60447.0,60447.0,4826503088.0,1
2018-06-07 09:32:05,0.1785624186197916,2.425968,0.148876,0.088534,0.064903,0.041339,0.000268,25.255588,0.113041,28.570091,29.47527800000001,21.713183,35337.0,289.0,5.0,57179.0,57179.0,60447.0,60447.0,3948871952.0,1
2018-06-07 09:32:06,0.1785624186197916,2.425968,0.165444,0.088991,0.064903,0.041339,0.000268,25.24621,0.1128359999999999,28.597031,29.533224,21.760202,35349.0,289.0,5.0,56802.0,56802.0,60447.0,60447.0,3036730480.0,1
2018-06-07 09:32:07,0.1785624186197916,2.425968,0.165444,0.088534,0.064929,0.0412779999999999,0.000268,25.240321,0.112218,28.597031,29.533224,21.760202,35366.0,289.0,5.0,56613.0,56613.0,60447.0,60447.0,6414979992.0,1
2018-06-07 09:32:08,0.1785624186197916,2.425968,0.165444,0.088534,0.06508,0.042179,0.000268,25.227315,0.112176,28.597031,29.533224,21.760202,35373.0,289.0,5.0,56249.0,56249.0,60447.0,60447.0,6757998184.0,1
2018-06-07 09:32:09,0.1785408020019531,2.425968,0.148876,0.088534,0.064903,0.042248,0.0003779999999999,25.267058,0.108443,28.597031,29.533224,21.760202,35454.0,289.0,4.0,57375.0,57375.0,60447.0,60447.0,7236892176.0,1
2018-06-07 09:32:10,0.1789843241373697,2.425968,0.148876,0.087148,0.064929,0.042179,0.0003779999999999,25.266099,0.1074069999999999,28.597031,29.533224,21.760202,35478.0,290.0,5.0,57147.0,57147.0,60447.0,60447.0,5697176488.0,1
2018-06-07 09:32:11,0.1789843241373697,2.425968,0.148876,0.088534,0.064929,0.041262,0.0003779999999999,25.260989,0.1067,28.610303,29.522572,21.802527,35496.0,290.0,5.0,56776.0,56776.0,60447.0,60447.0,4927644528.0,1
2018-06-07 09:32:12,0.1789843241373697,2.425968,0.148876,0.088534,0.065075,0.041262,0.0003779999999999,25.252981,0.106189,28.610303,29.522572,21.802527,35510.0,290.0,5.0,56423.0,56423.0,60447.0,60447.0,4203926384.0,1
2018-06-07 09:32:13,0.1789843241373697,2.425968,0.148876,0.088534,0.0651429999999999,0.041262,0.0003779999999999,25.243393,0.1060079999999999,28.610303,29.522572,21.802527,35522.0,290.0,5.0,56202.0,56202.0,60447.0,60447.0,6740465256.0,1
2018-06-07 09:32:14,0.1789843241373697,2.425968,0.3890949999999999,0.105046,0.066313,0.042248,0.0003779999999999,25.283155,0.12372,28.610303,29.522572,21.802527,35603.0,290.0,4.0,57326.0,57326.0,60447.0,60447.0,7336900392.0,1
2018-06-07 09:32:15,0.1791084289550781,2.8048610000000003,0.446584,0.108579,0.065845,0.0419029999999999,0.0003779999999999,25.282247,0.128173,28.610303,29.522572,21.802527,35627.0,291.0,5.0,56988.0,56988.0,60447.0,60447.0,6051480920.0,1
2018-06-07 09:32:16,0.1791084289550781,2.8048610000000003,0.3890949999999999,0.107351,0.066092,0.0414519999999999,0.0003779999999999,25.275654,0.127005,28.623356,29.512772,21.844619,35643.0,291.0,5.0,56764.0,56764.0,60447.0,60447.0,5287608168.0,1
2018-06-07 09:32:17,0.1791084289550781,2.8048610000000003,0.3890949999999999,0.105046,0.066532,0.042233,0.0003779999999999,25.267666,0.126375,28.623356,29.512772,21.844619,35657.0,291.0,5.0,56390.0,56390.0,60447.0,60447.0,3884444584.0,1
2018-06-07 09:32:18,0.1791084289550781,2.8048610000000003,0.3890949999999999,0.105046,0.066978,0.042491,0.0003779999999999,25.25615100000001,0.126154,28.623356,29.512772,21.844619,35666.0,291.0,5.0,56015.0,56015.0,60447.0,60447.0,3994026976.0,1
2018-06-07 09:32:19,0.1790840148925781,2.425968,0.315842,0.095772,0.065505,0.042179,0.0003779999999999,25.296297,0.11033,28.623356,29.512772,21.844619,35748.0,291.0,5.0,55827.0,55827.0,60447.0,60447.0,4515230576.0,1
2018-06-07 09:32:20,0.1791193644205729,2.425968,0.315842,0.092234,0.064929,0.042233,0.0003779999999999,25.298218,0.109333,28.623356,29.512772,21.844619,35776.0,292.0,5.0,57066.0,57066.0,60447.0,60447.0,8011044312.0,1
2018-06-07 09:32:21,0.1791193644205729,2.425968,0.315842,0.095772,0.064929,0.042816,0.0003779999999999,25.291637,0.108998,28.642804,29.535737,21.888693,35792.0,292.0,5.0,56686.0,56686.0,60447.0,60447.0,7298096600.0,1
2018-06-07 09:32:22,0.1791193644205729,2.425968,0.315842,0.095772,0.0650429999999999,0.042248,0.0003779999999999,25.285084,0.1085869999999999,28.642804,29.535737,21.888693,35808.0,292.0,5.0,56492.0,56492.0,60447.0,60447.0,5855048720.0,1
2018-06-07 09:32:23,0.1791193644205729,2.425968,0.315842,0.095772,0.0651429999999999,0.042948,0.0003779999999999,25.272882,0.108442,28.642804,29.535737,21.888693,35816.0,292.0,5.0,56123.0,56123.0,60447.0,60447.0,6846470288.0,1
2018-06-07 09:32:24,0.1791229248046875,2.365032,0.27203,0.090334,0.064251,0.042948,0.000545,25.312168,0.101088,28.642804,29.535737,21.888693,35897.0,292.0,4.0,57339.0,57339.0,60447.0,60447.0,7278158944.0,1
2018-06-07 09:32:25,0.1791229248046875,2.365032,0.315842,0.090334,0.064599,0.042248,0.000545,25.311965,0.104609,28.642804,29.535737,21.888693,35921.0,293.0,5.0,57140.0,57140.0,60447.0,60447.0,6049845224.0,1
2018-06-07 09:32:26,0.1791229248046875,2.365032,0.315842,0.090334,0.065,0.042994,0.000545,25.306108,0.104501,28.64870800000001,29.492902,21.92809,35939.0,293.0,5.0,56772.0,56772.0,60447.0,60447.0,5308082456.0,1
2018-06-07 09:32:27,0.1791229248046875,2.365032,0.27203,0.090334,0.0652539999999999,0.043324,0.000545,25.29815,0.10404,28.64870800000001,29.492902,21.92809,35953.0,293.0,5.0,56479.0,56479.0,60447.0,60447.0,4632544968.0,1
2018-06-07 09:32:28,0.1791229248046875,2.365032,0.27203,0.090185,0.065845,0.043412,0.000545,25.287394,0.103768,28.64870800000001,29.492902,21.92809,35963.0,293.0,5.0,56227.0,56227.0,60447.0,60447.0,5960754352.0,1
2018-06-07 09:32:29,0.1791229248046875,2.425968,0.315842,0.092234,0.065246,0.043358,0.000545,25.326542,0.117925,28.64870800000001,29.492902,21.92809,36044.0,293.0,4.0,57436.0,57436.0,60447.0,60447.0,6726594112.0,1
2018-06-07 09:32:30,0.1791229248046875,2.8048610000000003,0.483407,0.101557,0.065845,0.043358,0.000545,25.328422,0.1250089999999999,28.64870800000001,29.492902,21.92809,36072.0,294.0,5.0,57074.0,57074.0,60447.0,60447.0,5475976032.0,1
2018-06-07 09:32:31,0.1791229248046875,2.8048610000000003,0.3890949999999999,0.101557,0.066319,0.043426,0.000545,25.321877,0.1206599999999999,28.667737,29.517456,21.971702,36088.0,294.0,5.0,56888.0,56888.0,60447.0,60447.0,4662436624.0,1
2018-06-07 09:32:32,0.1791229248046875,2.8048610000000003,0.3890949999999999,0.101557,0.066319,0.043426,0.000545,25.315333,0.120051,28.667737,29.517456,21.971702,36104.0,294.0,5.0,56525.0,56525.0,60447.0,60447.0,8679241968.0,1
2018-06-07 09:32:33,0.1791229248046875,2.8048610000000003,0.3890949999999999,0.101577,0.066978,0.0436589999999999,0.000545,25.301805,0.120303,28.667737,29.517456,21.971702,36110.0,294.0,5.0,56209.0,56209.0,60447.0,60447.0,5556040456.0,1
2018-06-07 09:32:34,0.1791229248046875,2.5810000000000004,0.315842,0.0937139999999999,0.066532,0.043785,0.000545,25.340802,0.115892,28.667737,29.517456,21.971702,36191.0,294.0,4.0,57562.0,57562.0,60447.0,60447.0,5986652136.0,1
2018-06-07 09:32:35,0.1791229248046875,2.5810000000000004,0.315842,0.092234,0.065845,0.043785,0.000545,25.344065,0.114698,28.667737,29.517456,21.971702,36221.0,295.0,5.0,57191.0,57191.0,60447.0,60447.0,9458680952.0,1
2018-06-07 09:32:36,0.1791229248046875,2.425968,0.27203,0.092234,0.066319,0.043785,0.000545,25.336118,0.107722,28.67984,29.508065,22.012856,36235.0,295.0,5.0,56820.0,56820.0,60447.0,60447.0,8662367528.0,1
2018-06-07 09:32:37,0.1791229248046875,2.425968,0.27203,0.092234,0.0663769999999999,0.043821,0.000545,25.331002,0.1072559999999999,28.67984,29.508065,22.012856,36253.0,295.0,5.0,56618.0,56618.0,60447.0,60447.0,7865212112.0,1
2018-06-07 09:32:38,0.1791229248046875,2.365032,0.185141,0.090463,0.066319,0.0439209999999999,0.000545,25.371247,0.096086,28.67984,29.508065,22.012856,36336.0,295.0,5.0,56251.0,56251.0,60447.0,60447.0,9341635920.0,1
2018-06-07 09:32:39,0.1793355305989583,2.365032,0.188126,0.092234,0.066455,0.04395,0.000545,25.354968,0.0962789999999999,28.67984,29.508065,22.012856,36338.0,295.0,4.0,57337.0,57337.0,60447.0,60447.0,9641289064.0,1
2018-06-07 09:32:40,0.1793436686197916,2.365032,0.188126,0.093036,0.066532,0.043876,0.000545,25.356802,0.095211,28.67984,29.508065,22.012856,36366.0,296.0,5.0,57147.0,57147.0,60447.0,60447.0,8242881384.0,1
2018-06-07 09:32:41,0.1793436686197916,2.360523,0.188126,0.092496,0.066532,0.043785,0.000545,25.348895,0.094717,28.691743,29.499424,22.053782,36380.0,296.0,5.0,56777.0,56777.0,60447.0,60447.0,7628428128.0,1
2018-06-07 09:32:42,0.1793436686197916,2.360523,0.188126,0.092234,0.06674,0.043844,0.000545,25.340297,0.094451,28.691743,29.499424,22.053782,36393.0,296.0,5.0,56428.0,56428.0,60447.0,60447.0,6522253736.0,1
2018-06-07 09:32:43,0.1793525695800781,2.360523,0.188126,0.092234,0.06674,0.043889,0.000545,25.33171,0.0940309999999999,28.691743,29.499424,22.053782,36406.0,296.0,5.0,56207.0,56207.0,60447.0,60447.0,7338097760.0,1
2018-06-07 09:32:44,0.1794281005859375,2.385496,0.188126,0.101557,0.0652539999999999,0.043575,0.000545,25.371815,0.107613,28.691743,29.499424,22.053782,36489.0,296.0,4.0,57255.0,57255.0,60447.0,60447.0,7892123712.0,1
2018-06-07 09:32:45,0.1794728597005208,1.490921,0.185141,0.095519,0.06508,0.043412,0.000545,25.373631,0.093771,28.691743,29.499424,22.053782,36517.0,297.0,5.0,56968.0,56968.0,60447.0,60447.0,6574729464.0,1
2018-06-07 09:32:46,0.1794761657714843,1.490921,0.185141,0.100664,0.065479,0.043778,0.000545,25.364349,0.093792,28.710061,29.523457,22.096697,36529.0,297.0,5.0,56680.0,56680.0,60447.0,60447.0,10395097200.0,1
2018-06-07 09:32:47,0.1794761657714843,1.490921,0.185141,0.098119,0.065479,0.043778,0.000545,25.355708,0.093358,28.710061,29.523457,22.096697,36542.0,297.0,5.0,56432.0,56432.0,60447.0,60447.0,9061169544.0,1
2018-06-07 09:32:48,0.1794761657714843,1.490921,0.185141,0.098119,0.066246,0.043844,0.000545,25.345115,0.0932,28.710061,29.523457,22.096697,36552.0,297.0,5.0,56129.0,56129.0,60447.0,60447.0,9858913784.0,1
2018-06-07 09:32:49,0.1794809977213541,1.490921,0.1819599999999999,0.0937139999999999,0.064903,0.043426,0.000865,25.38438,0.090686,28.710061,29.523457,22.096697,36634.0,297.0,4.0,57513.0,57513.0,60447.0,60447.0,10393263648.0,1
2018-06-07 09:32:50,0.1794830322265625,1.490921,0.1819599999999999,0.0937139999999999,0.0651429999999999,0.043077,0.000865,25.384806,0.089772,28.710061,29.523457,22.096697,36660.0,298.0,5.0,57148.0,57148.0,60447.0,60447.0,9033496824.0,1
2018-06-07 09:32:51,0.1794830322265625,1.490921,0.1819599999999999,0.094147,0.066246,0.043426,0.000865,25.38108,0.089714,28.721465,29.513586,22.137158,36680.0,298.0,5.0,56774.0,56774.0,60447.0,60447.0,7947581640.0,1
2018-06-07 09:32:52,0.1794830322265625,1.490921,0.1819599999999999,0.095519,0.066246,0.043575,0.000865,25.374586,0.089523,28.721465,29.513586,22.137158,36696.0,298.0,5.0,56584.0,56584.0,60447.0,60447.0,6540343816.0,1
2018-06-07 09:32:53,0.1794830322265625,0.971737,0.1819599999999999,0.0937139999999999,0.065479,0.043426,0.000865,25.374303,0.088357,28.721465,29.513586,22.137158,36721.0,298.0,5.0,56221.0,56221.0,60447.0,60447.0,6945550016.0,1
2018-06-07 09:32:54,0.1794830322265625,0.971737,0.168633,0.094147,0.065492,0.043876,0.000865,25.39824,0.087135,28.721465,29.513586,22.137158,36781.0,298.0,4.0,57355.0,57355.0,60447.0,60447.0,7420114712.0,1
2018-06-07 09:32:55,0.1794855753580729,0.971737,0.168633,0.095519,0.065492,0.043844,0.000865,25.401421,0.086752,28.721465,29.513586,22.137158,36811.0,299.0,5.0,57163.0,57163.0,60447.0,60447.0,10625618800.0,1
2018-06-07 09:32:56,0.1794855753580729,0.971737,0.168633,0.096247,0.065492,0.0436589999999999,0.000865,25.392177,0.0864279999999999,28.73268,29.504504,22.177396,36823.0,299.0,5.0,56790.0,56790.0,60447.0,60447.0,9569631656.0,1
2018-06-07 09:32:57,0.1794855753580729,0.971737,0.165793,0.096247,0.066246,0.043575,0.000865,25.382944,0.086214,28.73268,29.504504,22.177396,36835.0,299.0,5.0,56444.0,56444.0,60447.0,60447.0,7888821672.0,1
2018-06-07 09:32:58,0.1794855753580729,0.971737,0.165793,0.094147,0.065492,0.043077,0.000865,25.373529,0.085336,28.73268,29.504504,22.177396,36847.0,299.0,5.0,56224.0,56224.0,60447.0,60447.0,7993791904.0,1
2018-06-07 09:32:59,0.1794855753580729,0.971737,0.165793,0.094147,0.065479,0.043412,0.000865,25.370029,0.084875,28.73268,29.504504,22.177396,36867.0,299.0,5.0,55850.0,55850.0,60447.0,60447.0,8317745680.0,1
2018-06-07 09:33:00,0.1794876098632812,0.971737,0.165793,0.094147,0.063141,0.041786,0.000865,25.413783,0.084765,28.73268,29.504504,22.177396,36956.0,300.0,5.0,56909.0,56909.0,60447.0,60447.0,11640399424.0,1
2018-06-07 09:33:01,0.1794876098632812,0.971737,0.165793,0.094147,0.063141,0.041786,0.000865,25.408692,0.084477,28.756933,29.560113,22.221842,36974.0,300.0,5.0,56716.0,56716.0,60447.0,60447.0,10742754488.0,1
2018-06-07 09:33:02,0.1794960021972656,0.971737,0.165793,0.094147,0.0637539999999999,0.042541,0.000865,25.39948,0.084311,28.756933,29.560113,22.221842,36986.0,300.0,5.0,56355.0,56355.0,60447.0,60447.0,9230339768.0,1
2018-06-07 09:33:03,0.1794960021972656,0.971737,0.15869,0.0937139999999999,0.0638059999999999,0.04244,0.000865,25.38823,0.0838,28.756933,29.560113,22.221842,36995.0,300.0,5.0,56011.0,56011.0,60447.0,60447.0,9535520704.0,1
2018-06-07 09:33:04,0.1794960021972656,0.247653,0.148876,0.090334,0.062074,0.042589,0.000865,25.427061,0.077275,28.756933,29.560113,22.221842,37077.0,300.0,4.0,57452.0,57452.0,60447.0,60447.0,10131704064.0,1
2018-06-07 09:33:05,0.179498545328776,0.446584,0.15048,0.091811,0.063141,0.0429509999999999,0.000865,25.428823,0.082159,28.756933,29.560113,22.221842,37105.0,301.0,5.0,57092.0,57092.0,60447.0,60447.0,9009691328.0,1
2018-06-07 09:33:06,0.179498545328776,0.446584,0.15048,0.092092,0.063997,0.0430899999999999,0.000865,25.422211,0.082224,28.76095,29.515329,22.259394,37121.0,301.0,5.0,56747.0,56747.0,60447.0,60447.0,1205286032.0,1
2018-06-07 09:33:07,0.179498545328776,0.446584,0.15048,0.091811,0.064432,0.0430899999999999,0.000865,25.415909,0.081807,28.76095,29.515329,22.259394,37137.0,301.0,5.0,56524.0,56524.0,60447.0,60447.0,5056165344.0,1
2018-06-07 09:33:08,0.179498545328776,0.446584,0.15048,0.091614,0.064586,0.0431,0.000865,25.406024,0.081625,28.76095,29.515329,22.259394,37148.0,301.0,5.0,56154.0,56154.0,60447.0,60447.0,4532217080.0,1
2018-06-07 09:33:09,0.179498545328776,2.359798,0.15048,0.091811,0.064196,0.04323,0.000865,25.44468,0.088556,28.76095,29.515329,22.259394,37230.0,301.0,4.0,57294.0,57294.0,60447.0,60447.0,5267571584.0,1
2018-06-07 09:33:10,0.1795077006022135,2.365032,0.159228,0.094147,0.064669,0.04323,0.000865,25.446472,0.092527,28.76095,29.515329,22.259394,37258.0,302.0,5.0,57100.0,57100.0,60447.0,60447.0,3980773448.0,1
2018-06-07 09:33:11,0.1795077006022135,2.365032,0.15869,0.0937139999999999,0.065479,0.043575,0.000865,25.437303,0.092495,28.784736,29.570072,22.303386,37270.0,302.0,5.0,56723.0,56723.0,60447.0,60447.0,3131460096.0,1
2018-06-07 09:33:12,0.1795077006022135,2.365032,0.15869,0.092496,0.066182,0.043661,0.000865,25.426762,0.092261,28.784736,29.570072,22.303386,37280.0,302.0,5.0,56416.0,56416.0,60447.0,60447.0,5019614736.0,1
2018-06-07 09:33:13,0.1795077006022135,2.365032,0.155473,0.092496,0.066182,0.043661,0.000865,25.417611,0.091818,28.784736,29.570072,22.303386,37292.0,302.0,5.0,56158.0,56158.0,60447.0,60447.0,5125721392.0,1
2018-06-07 09:33:14,0.1795077006022135,2.359798,0.155473,0.090962,0.065036,0.043619,0.000865,25.456158,0.089247,28.784736,29.570072,22.303386,37374.0,302.0,5.0,55797.0,55797.0,60447.0,60447.0,5721344880.0,1
2018-06-07 09:33:15,0.1795077006022135,2.373106,0.168633,0.092496,0.065492,0.043661,0.000865,25.454485,0.093421,28.784736,29.570072,22.303386,37397.0,303.0,5.0,57083.0,57083.0,60447.0,60447.0,4490340968.0,1
2018-06-07 09:33:16,0.1795077006022135,2.373106,0.159228,0.0937139999999999,0.065856,0.043619,0.000865,25.449392,0.092681,28.781682,29.492509,22.33827,37415.0,303.0,5.0,56892.0,56892.0,60447.0,60447.0,3667181656.0,1
2018-06-07 09:33:17,0.1795077006022135,2.373106,0.159228,0.0937139999999999,0.066246,0.043635,0.000865,25.44164,0.092375,28.781682,29.492509,22.33827,37429.0,303.0,5.0,56529.0,56529.0,60447.0,60447.0,2488755816.0,1
2018-06-07 09:33:18,0.1795077006022135,2.373106,0.159228,0.094147,0.06674,0.043661,0.000865,25.430466,0.092333,28.781682,29.492509,22.33827,37438.0,303.0,5.0,56150.0,56150.0,60447.0,60447.0,6422381384.0,1
2018-06-07 09:33:19,0.1797147115071614,2.400785,0.1693,0.094022,0.066246,0.043635,0.000865,25.468834,0.10382,28.781682,29.492509,22.33827,37520.0,303.0,4.0,57446.0,57446.0,60447.0,60447.0,2383765696.0,1
2018-06-07 09:33:20,0.1797170003255208,2.400785,0.159228,0.0937139999999999,0.066375,0.04323,0.000865,25.47193,0.101506,28.781682,29.492509,22.33827,37550.0,304.0,5.0,57084.0,57084.0,60447.0,60447.0,5865787688.0,1
2018-06-07 09:33:21,0.1797170003255208,2.400785,0.159228,0.0937139999999999,0.066375,0.04323,0.000865,25.462802,0.101396,28.798514,29.517095,22.379609,37562.0,304.0,5.0,56768.0,56768.0,60447.0,60447.0,5130430704.0,1
2018-06-07 09:33:22,0.1797170003255208,2.373106,0.1693,0.094022,0.06674,0.043426,0.000865,25.459108,0.1008059999999999,28.798514,29.517095,22.379609,37582.0,304.0,5.0,56512.0,56512.0,60447.0,60447.0,4269837192.0,1
2018-06-07 09:33:23,0.1797170003255208,2.373106,0.1693,0.094022,0.067228,0.043619,0.000865,25.445933,0.100846,28.798514,29.517095,22.379609,37588.0,304.0,5.0,56142.0,56142.0,60447.0,60447.0,5738971288.0,1
2018-06-07 09:33:24,0.1799537658691406,2.359798,0.159228,0.094022,0.066375,0.0429509999999999,0.000865,25.483518,0.086334,28.798514,29.517095,22.379609,37669.0,304.0,4.0,57299.0,57299.0,60447.0,60447.0,6438198736.0,1
2018-06-07 09:33:25,0.1799593607584635,0.446584,0.159228,0.092778,0.066379,0.043193,0.000698,25.486568,0.083257,28.798514,29.517095,22.379609,37699.0,305.0,5.0,57081.0,57081.0,60447.0,60447.0,5079354856.0,1
2018-06-07 09:33:26,0.1799593607584635,0.446584,0.159228,0.092778,0.066415,0.043193,0.000698,25.476106,0.0832059999999999,28.801844,29.47575,22.416287,37709.0,305.0,5.0,56752.0,56752.0,60447.0,60447.0,4470550320.0,1
2018-06-07 09:33:27,0.179962666829427,0.446584,0.159228,0.0937139999999999,0.066415,0.0429509999999999,0.000698,25.469703,0.0828309999999999,28.801844,29.47575,22.416287,37725.0,305.0,5.0,56401.0,56401.0,60447.0,60447.0,3634421496.0,1
2018-06-07 09:33:28,0.179962666829427,2.360523,0.168633,0.094022,0.067228,0.0429509999999999,0.000698,25.464663,0.0972389999999999,28.801844,29.47575,22.416287,37743.0,305.0,5.0,56181.0,56181.0,60447.0,60447.0,6321184320.0,1
2018-06-07 09:33:29,0.179962666829427,0.446584,0.155473,0.092778,0.066375,0.0432,0.000698,25.498065,0.091558,28.801844,29.47575,22.416287,37818.0,305.0,4.0,57380.0,57380.0,60447.0,60447.0,6727669896.0,1
2018-06-07 09:33:30,0.179962666829427,2.367811,0.159228,0.094022,0.066379,0.043193,0.000698,25.498404,0.095341,28.801844,29.47575,22.416287,37844.0,306.0,5.0,57070.0,57070.0,60447.0,60447.0,5446465928.0,1
2018-06-07 09:33:31,0.179962666829427,2.367811,0.159228,0.094022,0.0663769999999999,0.0432,0.000698,25.49189800000001,0.095044,28.824953000000004,29.53365800000001,22.45941,37860.0,306.0,5.0,56820.0,56820.0,60447.0,60447.0,4364214400.0,1
2018-06-07 09:33:32,0.179962666829427,2.360523,0.159228,0.094022,0.067133,0.043575,0.000698,25.483601,0.094759,28.824953000000004,29.53365800000001,22.45941,37873.0,306.0,5.0,56453.0,56453.0,60447.0,60447.0,7707805624.0,1
2018-06-07 09:33:33,0.179962666829427,0.188126,0.150388,0.094147,0.0663769999999999,0.0431,0.000698,25.514073,0.080499,28.824953000000004,29.53365800000001,22.45941,37944.0,306.0,5.0,56112.0,56112.0,60447.0,60447.0,3901673048.0,1
2018-06-07 09:33:34,0.179962666829427,0.188126,0.150388,0.0961539999999999,0.066375,0.043016,0.000698,25.509826,0.08002,28.824953000000004,29.53365800000001,22.45941,37963.0,306.0,4.0,57507.0,57507.0,60447.0,60447.0,4009668040.0,1
2018-06-07 09:33:35,0.1800341288248698,0.188126,0.150388,0.095519,0.066207,0.0426389999999999,0.000698,25.511504,0.079055,28.824953000000004,29.53365800000001,22.45941,37991.0,307.0,5.0,57137.0,57137.0,60447.0,60447.0,7316290848.0,1
2018-06-07 09:33:36,0.1800341288248698,0.188126,0.150388,0.0961539999999999,0.066379,0.0429509999999999,0.000698,25.503732,0.079132,28.834458,29.522971,22.497862,38005.0,307.0,5.0,56912.0,56912.0,60447.0,60447.0,6332440664.0,1
2018-06-07 09:33:37,0.1800341288248698,0.188126,0.150388,0.0961539999999999,0.066567,0.042947,0.000698,25.498736,0.078833,28.834458,29.522971,22.497862,38023.0,307.0,5.0,56559.0,56559.0,60447.0,60447.0,5226563056.0,1
2018-06-07 09:33:38,0.1800341288248698,0.188126,0.150388,0.0961539999999999,0.066646,0.043193,0.000698,25.487012,0.078987,28.834458,29.522971,22.497862,38031.0,307.0,5.0,56188.0,56188.0,60447.0,60447.0,6835938256.0,1
2018-06-07 09:33:39,0.1800341288248698,2.359798,0.150388,0.0961539999999999,0.066207,0.043016,0.000698,25.524189,0.092058,28.834458,29.522971,22.497862,38112.0,307.0,4.0,57257.0,57257.0,60447.0,60447.0,7372351344.0,1
2018-06-07 09:33:40,0.1800829569498697,2.367811,0.15048,0.09849,0.066246,0.04153,0.000698,25.527191,0.095648,28.834458,29.522971,22.497862,38142.0,308.0,5.0,57065.0,57065.0,60447.0,60447.0,5982184992.0,1
2018-06-07 09:33:41,0.1800829569498697,2.367811,0.15048,0.09849,0.0663769999999999,0.042233,0.000698,25.518144,0.095466,28.850417,29.545121,22.53831700000001,38154.0,308.0,5.0,56695.0,56695.0,60447.0,60447.0,4573331936.0,1
2018-06-07 09:33:42,0.1800829569498697,2.367811,0.15048,0.098246,0.066567,0.0419029999999999,0.000698,25.509762,0.095109,28.850417,29.545121,22.53831700000001,38167.0,308.0,5.0,56383.0,56383.0,60447.0,60447.0,8013107144.0,1
2018-06-07 09:33:43,0.1800829569498697,2.367811,0.16926,0.10028,0.067509,0.043016,0.000698,25.500743,0.095375,28.850417,29.545121,22.53831700000001,38179.0,308.0,5.0,56125.0,56125.0,60447.0,60447.0,8684071048.0,1
2018-06-07 09:33:44,0.1800880432128906,0.446584,0.15048,0.097893,0.066207,0.040536,0.000698,25.538467,0.080737,28.850417,29.545121,22.53831700000001,38261.0,308.0,4.0,57309.0,57309.0,60447.0,60447.0,4563939544.0,1
2018-06-07 09:33:45,0.180199686686198,2.367811,0.16926,0.10028,0.066415,0.040988,0.000698,25.540094,0.084948,28.850417,29.545121,22.53831700000001,38289.0,309.0,5.0,56997.0,56997.0,60447.0,60447.0,7873446624.0,1
2018-06-07 09:33:46,0.1802192687988281,2.367811,0.16926,0.10052,0.066379,0.040536,0.000698,25.532405,0.084752,28.866112,29.5655,22.578548,38303.0,309.0,5.0,56738.0,56738.0,60447.0,60447.0,7120839048.0,1
2018-06-07 09:33:47,0.1802261352539062,2.367811,0.16926,0.10028,0.066379,0.037598,0.000698,25.52339,0.084158,28.866112,29.5655,22.578548,38315.0,309.0,5.0,56364.0,56364.0,60447.0,60447.0,7730037952.0,1
2018-06-07 09:33:48,0.1802261352539062,2.367811,0.16926,0.10028,0.066415,0.040468,0.000698,25.51173,0.084016,28.866112,29.5655,22.578548,38323.0,309.0,5.0,56048.0,56048.0,60447.0,60447.0,7968548976.0,1
2018-06-07 09:33:49,0.1802296956380208,0.196498,0.144274,0.0942549999999999,0.064432,0.036204,0.000698,25.54931,0.075263,28.866112,29.5655,22.578548,38405.0,309.0,5.0,55793.0,55793.0,60447.0,60447.0,8406203256.0,1
2018-06-07 09:33:50,0.1803118387858072,2.359798,0.148876,0.0942549999999999,0.064372,0.035879,0.000698,25.551454,0.07901,28.866112,29.5655,22.578548,38434.0,310.0,5.0,57061.0,57061.0,60447.0,60447.0,7265739320.0,1
2018-06-07 09:33:51,0.1803118387858072,2.359798,0.148876,0.094022,0.064432,0.036204,0.000698,25.545254,0.078925,28.868325,29.520286,22.614124,38450.0,310.0,5.0,56682.0,56682.0,60447.0,60447.0,6252666320.0,1
2018-06-07 09:33:52,0.1803118387858072,2.359798,0.144798,0.098425,0.065036,0.036204,0.000698,25.534924,0.078806,28.868325,29.520286,22.614124,38460.0,310.0,5.0,56490.0,56490.0,60447.0,60447.0,9583474816.0,1
2018-06-07 09:33:53,0.1803118387858072,0.446584,0.144798,0.098246,0.066375,0.040657,0.000698,25.528613,0.078559,28.868325,29.520286,22.614124,38476.0,310.0,5.0,56126.0,56126.0,60447.0,60447.0,8089445616.0,1
2018-06-07 09:33:54,0.1803118387858072,2.371559,0.163853,0.098425,0.066837,0.0415339999999999,0.000698,25.565373,0.095302,28.868325,29.520286,22.614124,38557.0,310.0,4.0,55765.0,55759.0,60447.0,60447.0,9147681488.0,1
2018-06-07 09:33:55,0.1803118387858072,2.43289,0.169786,0.100664,0.066837,0.041683,0.000698,25.566876,0.099506,28.868325,29.520286,22.614124,38585.0,311.0,5.0,57068.0,57068.0,60447.0,60447.0,7826249952.0,1
2018-06-07 09:33:56,0.1803118387858072,2.43289,0.169786,0.10052,0.066837,0.041683,0.000698,25.559344,0.099205,28.890336,29.574632,22.656151,38599.0,311.0,5.0,56694.0,56694.0,60447.0,60447.0,7216121472.0,1
2018-06-07 09:33:57,0.1803118387858072,2.43289,0.169786,0.10052,0.067078,0.041683,0.000698,25.55301,0.098749,28.890336,29.574632,22.656151,38615.0,311.0,5.0,56431.0,56431.0,60447.0,60447.0,6322213168.0,1
2018-06-07 09:33:58,0.1803118387858072,2.43289,0.169786,0.09849,0.067145,0.0419029999999999,0.000698,25.54141,0.09855,28.890336,29.574632,22.656151,38623.0,311.0,5.0,56210.0,56210.0,60447.0,60447.0,9151039176.0,1
2018-06-07 09:33:59,0.1803118387858072,2.371559,0.1693,0.094972,0.065435,0.042051,0.000698,25.578067,0.094885,28.890336,29.574632,22.656151,38704.0,311.0,4.0,57482.0,57482.0,60447.0,60447.0,9785578400.0,1
2018-06-07 09:34:00,0.1803510030110677,2.371559,0.16926,0.09442,0.065992,0.041683,0.000698,25.577023,0.094987,28.890336,29.574632,22.656151,38728.0,312.0,5.0,57171.0,57171.0,60447.0,60447.0,8464259952.0,1
2018-06-07 09:34:01,0.1803510030110677,2.371559,0.163853,0.09442,0.066837,0.042051,0.000698,25.573336,0.094737,28.89876,29.56067,22.693513,38748.0,312.0,5.0,56921.0,56921.0,60447.0,60447.0,7337329984.0,1
2018-06-07 09:34:02,0.1803510030110677,2.359798,0.150388,0.093072,0.066837,0.041683,0.000698,25.56504,0.0898429999999999,28.89876,29.56067,22.693513,38761.0,312.0,5.0,56557.0,56557.0,60447.0,60447.0,6350831856.0,1
2018-06-07 09:34:03,0.1803510030110677,2.359798,0.150388,0.09442,0.067078,0.042051,0.000698,25.552801,0.089736,28.89876,29.56067,22.693513,38768.0,312.0,5.0,56249.0,56249.0,60447.0,60447.0,8302520120.0,1
2018-06-07 09:34:04,0.1803510030110677,2.371559,0.16926,0.09442,0.065856,0.042233,0.000698,25.589341,0.101267,28.89876,29.56067,22.693513,38849.0,312.0,4.0,57559.0,57559.0,60447.0,60447.0,8824681984.0,1
2018-06-07 09:34:05,0.1803510030110677,2.371559,0.16926,0.09442,0.0653919999999999,0.04189,0.000698,25.59223900000001,0.100107,28.89876,29.56067,22.693513,38879.0,313.0,5.0,57194.0,57194.0,60447.0,60447.0,7559092104.0,1
2018-06-07 09:34:06,0.1803510030110677,2.371559,0.16926,0.09442,0.0653919999999999,0.042013,0.000698,25.584612,0.099862,28.907045,29.547823,22.730668,38893.0,313.0,5.0,56862.0,56862.0,60447.0,60447.0,11071588568.0,1
2018-06-07 09:34:07,0.1803181966145833,2.371559,0.170673,0.095085,0.066207,0.042051,0.000698,25.57568,0.100033,28.907045,29.547823,22.730668,38905.0,313.0,5.0,56647.0,56647.0,60447.0,60447.0,9128310312.0,1
2018-06-07 09:34:08,0.1803181966145833,2.371559,0.16926,0.09442,0.066375,0.042013,0.000698,25.56741700000001,0.0996679999999999,28.907045,29.547823,22.730668,38918.0,313.0,5.0,56289.0,56289.0,60447.0,60447.0,8109220832.0,1
2018-06-07 09:34:09,0.18031005859375,0.2436559999999999,0.160236,0.092778,0.064832,0.042943,0.000698,25.604465,0.0875399999999999,28.907045,29.547823,22.730668,39000.0,313.0,4.0,57331.0,57331.0,60447.0,60447.0,8623406104.0,1
2018-06-07 09:34:10,0.1808120727539062,0.2436559999999999,0.160236,0.0922,0.064832,0.042017,0.000698,25.607343,0.086614,28.907045,29.547823,22.730668,39030.0,314.0,5.0,57141.0,57141.0,60447.0,60447.0,7097799144.0,1
2018-06-07 09:34:11,0.1808120727539062,0.2436559999999999,0.160236,0.092092,0.0653919999999999,0.042013,0.000698,25.59843,0.086358,28.921804,29.567986,22.769833,39042.0,314.0,5.0,56777.0,56777.0,60447.0,60447.0,11006883280.0,1
2018-06-07 09:34:12,0.1808120727539062,0.2436559999999999,0.160236,0.092092,0.066039,0.042775,0.000698,25.592131,0.086469,28.921804,29.567986,22.769833,39058.0,314.0,5.0,56438.0,56438.0,60447.0,60447.0,9118951104.0,1
2018-06-07 09:34:13,0.1808120727539062,0.2436559999999999,0.160236,0.091626,0.066039,0.042233,0.000698,25.579952,0.080598,28.921804,29.567986,22.769833,39065.0,314.0,5.0,56227.0,56227.0,60447.0,60447.0,9223428488.0,1
2018-06-07 09:34:14,0.1808120727539062,0.2436559999999999,0.160236,0.091496,0.065992,0.0432,0.000698,25.61689,0.094628,28.921804,29.567986,22.769833,39147.0,314.0,4.0,57447.0,57447.0,60447.0,60447.0,9931516536.0,1
2018-06-07 09:34:15,0.1808120727539062,2.3506080000000003,0.160236,0.092778,0.066375,0.043413,0.000698,25.617131,0.086876,28.921804,29.567986,22.769833,39173.0,315.0,5.0,57079.0,57079.0,60447.0,60447.0,8598106920.0,1
2018-06-07 09:34:16,0.1808120727539062,2.3506080000000003,0.160236,0.092778,0.0663769999999999,0.043413,0.000698,25.609534,0.08642,28.923096,29.522572,22.804349,39187.0,315.0,5.0,56885.0,56885.0,60447.0,60447.0,12415914024.0,1
2018-06-07 09:34:17,0.1808120727539062,2.3506080000000003,0.160236,0.092496,0.066375,0.043369,0.000698,25.599336,0.086326,28.923096,29.522572,22.804349,39197.0,315.0,5.0,56520.0,56520.0,60447.0,60447.0,4265780568.0,1
2018-06-07 09:34:18,0.1808120727539062,0.2436559999999999,0.160236,0.092496,0.066837,0.043369,0.000698,25.60481,0.0853169999999999,28.923096,29.522572,22.804349,39231.0,315.0,5.0,56143.0,56143.0,60447.0,60447.0,2094105072.0,1
2018-06-07 09:34:19,0.180853017171224,0.2436559999999999,0.162614,0.092778,0.066375,0.0438389999999999,0.000698,25.627919,0.084963,28.923096,29.522572,22.804349,39292.0,315.0,4.0,57471.0,57471.0,60447.0,60447.0,2350719472.0,1
2018-06-07 09:34:20,0.1808550516764323,0.2436559999999999,0.160236,0.091496,0.066836,0.043691,0.000698,25.630757,0.083492,28.923096,29.522572,22.804349,39322.0,316.0,5.0,57112.0,57112.0,60447.0,60447.0,5752362344.0,1
2018-06-07 09:34:21,0.1808550516764323,0.2436559999999999,0.150388,0.091496,0.066837,0.043691,0.000698,25.623187,0.083239,28.937590000000004,29.544754,22.843106,39336.0,316.0,5.0,56740.0,56740.0,60447.0,60447.0,5012507376.0,1
2018-06-07 09:34:22,0.1808550516764323,0.2436559999999999,0.150388,0.090127,0.067054,0.0437269999999999,0.000698,25.614313,0.083352,28.937590000000004,29.544754,22.843106,39348.0,316.0,5.0,56549.0,56549.0,60447.0,60447.0,3278074744.0,1
2018-06-07 09:34:23,0.1808550516764323,0.2436559999999999,0.150388,0.091496,0.067145,0.043776,0.000698,25.605459,0.083334,28.937590000000004,29.544754,22.843106,39360.0,316.0,5.0,56181.0,56181.0,60447.0,60447.0,3498657416.0,1
2018-06-07 09:34:24,0.1808550516764323,0.2436559999999999,0.150388,0.089286,0.065096,0.043729,0.000698,25.642735,0.083989,28.937590000000004,29.544754,22.843106,39443.0,316.0,4.0,57284.0,57284.0,60447.0,60447.0,4065689552.0,1
2018-06-07 09:34:25,0.180865478515625,0.2436559999999999,0.150388,0.089388,0.065495,0.043691,0.000698,25.64289,0.083397,28.937590000000004,29.544754,22.843106,39469.0,317.0,5.0,57096.0,57096.0,60447.0,60447.0,3061341464.0,1
2018-06-07 09:34:26,0.180865478515625,0.2436559999999999,0.148876,0.091482,0.065495,0.043709,0.000698,25.636752,0.083486,28.951845,29.565163,22.881648,39485.0,317.0,5.0,56728.0,56728.0,60447.0,60447.0,2205144464.0,1
2018-06-07 09:34:27,0.180865478515625,0.2436559999999999,0.148876,0.090673,0.065435,0.043709,0.000698,25.63049,0.083137,28.951845,29.565163,22.881648,39501.0,317.0,5.0,56355.0,56355.0,60447.0,60447.0,6124067768.0,1
2018-06-07 09:34:28,0.180865478515625,2.3506080000000003,0.160236,0.091482,0.065096,0.04334,0.000698,25.662504,0.095252,28.951845,29.565163,22.881648,39576.0,317.0,5.0,56162.0,56162.0,60447.0,60447.0,3040148992.0,1
2018-06-07 09:34:29,0.1807029724121093,2.3506080000000003,0.162614,0.091496,0.065495,0.043369,0.000698,25.654959,0.095209,28.951845,29.565163,22.881648,39590.0,317.0,4.0,57406.0,57406.0,60447.0,60447.0,3258605624.0,1
2018-06-07 09:34:30,0.1805521647135416,2.371559,0.162614,0.09203,0.065495,0.042574,0.000698,25.655176,0.098588,28.951845,29.565163,22.881648,39616.0,318.0,5.0,57100.0,57100.0,60447.0,60447.0,6868332888.0,1
2018-06-07 09:34:31,0.1806724548339844,2.371559,0.162614,0.092252,0.065495,0.042574,0.000698,25.648921,0.098277,28.946029,29.487993,22.913329,39632.0,318.0,5.0,56850.0,56850.0,60447.0,60447.0,5396697216.0,1
2018-06-07 09:34:32,0.1806724548339844,2.371559,0.162614,0.092252,0.065495,0.042017,0.000698,25.638797,0.097961,28.946029,29.487993,22.913329,39642.0,318.0,5.0,56511.0,56511.0,60447.0,60447.0,4237624808.0,1
2018-06-07 09:34:33,0.1806724548339844,2.371559,0.162614,0.09203,0.066836,0.042974,0.000698,25.62740100000001,0.097909,28.946029,29.487993,22.913329,39650.0,318.0,5.0,56168.0,56168.0,60447.0,60447.0,4538753304.0,1
2018-06-07 09:34:34,0.1806724548339844,2.359798,0.162614,0.091811,0.063943,0.042051,0.000698,25.665749,0.095637,28.946029,29.487993,22.913329,39735.0,318.0,4.0,55946.0,55946.0,60447.0,60447.0,5095850584.0,1
2018-06-07 09:34:35,0.1806724548339844,2.363604,0.16926,0.092252,0.065036,0.042619,0.000698,25.665975,0.099386,28.946029,29.487993,22.913329,39761.0,319.0,5.0,57153.0,57153.0,60447.0,60447.0,4218625288.0,1
2018-06-07 09:34:36,0.1806724548339844,2.363604,0.162614,0.092252,0.0653919999999999,0.042619,0.000698,25.662315,0.099116,28.953533,29.480957,22.949266,39781.0,319.0,5.0,56806.0,56806.0,60447.0,60447.0,7703669120.0,1
2018-06-07 09:34:37,0.1806724548339844,2.363604,0.160236,0.091811,0.066572,0.042619,0.000698,25.652206,0.098089,28.953533,29.480957,22.949266,39791.0,319.0,5.0,56628.0,56628.0,60447.0,60447.0,6996401144.0,1
2018-06-07 09:34:38,0.1806752522786458,2.363604,0.150388,0.09203,0.066881,0.042974,0.000698,25.658178,0.097335,28.953533,29.480957,22.949266,39826.0,319.0,5.0,56265.0,56265.0,60447.0,60447.0,4917539784.0,1
2018-06-07 09:34:39,0.1806752522786458,2.363604,0.148544,0.091496,0.064372,0.042051,0.000698,25.680336,0.095314,28.953533,29.480957,22.949266,39886.0,319.0,4.0,57395.0,57422.0,60447.0,60447.0,5421782048.0,1
2018-06-07 09:34:40,0.1806752522786458,2.363604,0.162614,0.092778,0.065435,0.041856,0.000698,25.681831,0.094457,28.953533,29.480957,22.949266,39914.0,320.0,5.0,57202.0,57202.0,60447.0,60447.0,4165359784.0,1
2018-06-07 09:34:41,0.1806752522786458,2.363604,0.162614,0.093731,0.066375,0.042574,0.000698,25.674325,0.094427,28.974135,29.538449,22.989436,39928.0,320.0,5.0,56834.0,56834.0,60447.0,60447.0,8066236064.0,1
2018-06-07 09:34:42,0.1806752522786458,2.363604,0.160236,0.092778,0.066836,0.042943,0.000698,25.669388,0.091403,28.974135,29.538449,22.989436,39946.0,320.0,5.0,56465.0,56465.0,60447.0,60447.0,7468409528.0,1
2018-06-07 09:34:43,0.1806752522786458,2.411464,0.162614,0.093731,0.065495,0.042775,0.000698,25.696565,0.1040349999999999,28.974135,29.538449,22.989436,40014.0,320.0,5.0,56273.0,56273.0,60447.0,60447.0,4178375344.0,1
2018-06-07 09:34:44,0.1808909098307292,2.371559,0.160236,0.092252,0.065435,0.042963,0.000698,25.692285,0.103027,28.974135,29.538449,22.989436,40033.0,320.0,4.0,57481.0,57481.0,60447.0,60447.0,4333714960.0,1
2018-06-07 09:34:45,0.1808909098307292,2.371559,0.160236,0.09203,0.06458,0.041856,0.000698,25.693766,0.101292,28.974135,29.538449,22.989436,40061.0,321.0,5.0,57143.0,57143.0,60447.0,60447.0,7882006760.0,1
2018-06-07 09:34:46,0.1808909098307292,2.371559,0.160236,0.09203,0.065065,0.041856,0.000698,25.686269,0.100722,28.987785,29.559361,23.027168,40075.0,321.0,5.0,56925.0,56925.0,60447.0,60447.0,7299274632.0,1
2018-06-07 09:34:47,0.1808909098307292,2.371559,0.160236,0.09203,0.065802,0.042963,0.000698,25.679416,0.100935,28.987785,29.559361,23.027168,40090.0,321.0,5.0,56560.0,56560.0,60447.0,60447.0,5824457848.0,1
2018-06-07 09:34:48,0.1808909098307292,2.371559,0.150388,0.09203,0.066836,0.042963,0.000698,25.686663,0.099749,28.987785,29.559361,23.027168,40127.0,321.0,5.0,56283.0,56283.0,60447.0,60447.0,7140570560.0,1
2018-06-07 09:34:49,0.1808909098307292,2.363604,0.146556,0.091482,0.065802,0.042775,0.000698,25.702864,0.098078,28.987785,29.559361,23.027168,40178.0,321.0,4.0,57473.0,57473.0,60447.0,60447.0,7457961648.0,1
2018-06-07 09:34:50,0.1808909098307292,2.363604,0.146556,0.091496,0.065802,0.041856,0.000698,25.70304800000001,0.097011,28.987785,29.559361,23.027168,40204.0,322.0,5.0,57117.0,57117.0,60447.0,60447.0,6455634296.0,1
2018-06-07 09:34:51,0.1808909098307292,2.363604,0.146556,0.090127,0.065653,0.041856,0.000698,25.69675100000001,0.096627,28.987987,29.514637,23.060258,40220.0,322.0,5.0,56839.0,56839.0,60447.0,60447.0,5508999840.0,1
2018-06-07 09:34:52,0.1808909098307292,2.363604,0.146556,0.089758,0.0663769999999999,0.041856,0.000698,25.690653,0.096177,28.987987,29.514637,23.060258,40236.0,322.0,5.0,56546.0,56546.0,60447.0,60447.0,4600348888.0,1
2018-06-07 09:34:53,0.1808909098307292,2.363604,0.146556,0.089758,0.066898,0.042051,0.000698,25.680641,0.095954,28.987987,29.514637,23.060258,40246.0,322.0,5.0,56189.0,56189.0,60447.0,60447.0,7190272848.0,1
2018-06-07 09:34:54,0.1809122721354166,2.411464,0.141085,0.0876509999999999,0.065653,0.041527,0.000698,25.715926,0.105591,28.987987,29.514637,23.060258,40327.0,322.0,4.0,57316.0,57316.0,60447.0,60447.0,7689366672.0,1
2018-06-07 09:34:55,0.1809122721354166,2.411464,0.131493,0.087564,0.065495,0.040532,0.000698,25.717388,0.104147,28.987987,29.514637,23.060258,40355.0,323.0,5.0,57129.0,57129.0,60447.0,60447.0,6367367624.0,1
2018-06-07 09:34:56,0.1809122721354166,2.411464,0.131493,0.091482,0.066572,0.040727,0.000698,25.708645,0.104278,28.994797,29.505471000000004,23.095381,40367.0,323.0,5.0,56773.0,56773.0,60447.0,60447.0,5660570376.0,1
2018-06-07 09:34:57,0.1809122721354166,0.187842,0.113561,0.09203,0.066836,0.040657,0.000698,25.69991700000001,0.0857059999999999,28.994797,29.505471000000004,23.095381,40379.0,323.0,5.0,56407.0,56407.0,60447.0,60447.0,8388996392.0,1
2018-06-07 09:34:58,0.1809122721354166,0.187842,0.113561,0.09203,0.066572,0.0405019999999999,0.000698,25.689921,0.085496,28.994797,29.505471000000004,23.095381,40389.0,323.0,5.0,56218.0,56218.0,60447.0,60447.0,8554565568.0,1
2018-06-07 09:34:59,0.1809122721354166,0.187842,0.113561,0.09203,0.066836,0.0405019999999999,0.000698,25.676773,0.085411,28.994797,29.505471000000004,23.095381,40394.0,323.0,5.0,55859.0,55859.0,60447.0,60447.0,8954188504.0,1
2018-06-07 09:35:00,0.1809122721354166,0.170673,0.113561,0.089655,0.065244,0.040343,0.000698,25.726526,0.0739539999999999,28.994797,29.505471000000004,23.095381,40498.0,324.0,5.0,57086.0,57086.0,60447.0,60447.0,6779429288.0,1
2018-06-07 09:35:01,0.1809122721354166,0.1693,0.113561,0.089388,0.065244,0.040343,0.000698,25.716554,0.073619,28.98166,29.401091,23.123662,40508.0,324.0,5.0,56830.0,56830.0,60447.0,60447.0,5944074208.0,1
2018-06-07 09:35:02,0.1809122721354166,0.1693,0.118496,0.091496,0.066572,0.04066,0.000698,25.712913,0.073778,28.98166,29.401091,23.123662,40528.0,324.0,5.0,56469.0,56469.0,60447.0,60447.0,9996707672.0,1
2018-06-07 09:35:03,0.1809122721354166,0.187842,0.146556,0.092778,0.066898,0.040727,0.000698,25.7036,0.074312,28.98166,29.401091,23.123662,40539.0,324.0,5.0,56120.0,56120.0,60447.0,60447.0,8899206184.0,1
2018-06-07 09:35:04,0.1809219360351562,0.203591,0.146556,0.092751,0.065435,0.041779,0.000698,25.73927,0.0897879999999999,28.98166,29.401091,23.123662,40621.0,324.0,4.0,57488.0,57488.0,60447.0,60447.0,10053159296.0,1
2018-06-07 09:35:05,0.1809219360351562,0.323279,0.160236,0.092751,0.066325,0.042574,0.000698,25.739433,0.093995,28.98166,29.401091,23.123662,40647.0,325.0,5.0,57167.0,57167.0,60447.0,60447.0,8257019192.0,1
2018-06-07 09:35:06,0.1809219360351562,0.323279,0.160236,0.092751,0.066836,0.042619,0.000698,25.734532,0.093388,29.015021,29.528933,23.167298,40665.0,325.0,5.0,56868.0,56868.0,60447.0,60447.0,7369864280.0,1
2018-06-07 09:35:07,0.1809219360351562,0.323279,0.146556,0.092751,0.067964,0.042974,0.000698,25.725844,0.093448,29.015021,29.528933,23.167298,40677.0,325.0,5.0,56681.0,56681.0,60447.0,60447.0,6360430096.0,1
2018-06-07 09:35:08,0.1809219360351562,0.323279,0.133007,0.09203,0.068727,0.043279,0.000698,25.71654,0.093132,29.015021,29.528933,23.167298,40688.0,325.0,5.0,56321.0,56321.0,60447.0,60447.0,9335983664.0,1
2018-06-07 09:35:09,0.1809516906738281,0.170865,0.118496,0.0897039999999999,0.067964,0.0437269999999999,0.000698,25.75209,0.086463,29.015021,29.528933,23.167298,40770.0,325.0,4.0,57436.0,57436.0,60447.0,60447.0,9986955408.0,1
2018-06-07 09:35:10,0.1809516906738281,0.170865,0.118496,0.0897039999999999,0.067078,0.0437139999999999,0.000698,25.75351,0.085469,29.015021,29.528933,23.167298,40798.0,326.0,5.0,57217.0,57217.0,60447.0,60447.0,8501168296.0,1
2018-06-07 09:35:11,0.1809613545735677,0.170865,0.118496,0.089655,0.067399,0.043279,0.000698,25.744836,0.085214,29.021384,29.518624,23.201828,40810.0,326.0,5.0,56855.0,56855.0,60447.0,60447.0,7494111968.0,1
2018-06-07 09:35:12,0.1809613545735677,0.170865,0.12019,0.091496,0.068094,0.043327,0.000698,25.734903,0.085446,29.021384,29.518624,23.201828,40820.0,326.0,5.0,56538.0,56538.0,60447.0,60447.0,8270920600.0,1
2018-06-07 09:35:13,0.1809613545735677,0.170865,0.12019,0.091482,0.068703,0.043327,0.000698,25.723733,0.085258,29.021384,29.518624,23.201828,40828.0,326.0,5.0,56345.0,56345.0,60447.0,60447.0,8378182184.0,1
2018-06-07 09:35:14,0.1809613545735677,0.187842,0.148976,0.0927159999999999,0.068873,0.0437139999999999,0.000698,25.713195,0.085591,29.021384,29.518624,23.201828,40837.0,326.0,5.0,55987.0,55987.0,60447.0,60447.0,8657041968.0,1
2018-06-07 09:35:15,0.1809814453125,0.196946,0.148976,0.092252,0.06754,0.044038,0.000698,25.762467,0.098748,29.021384,29.518624,23.201828,40941.0,327.0,5.0,57201.0,57201.0,60447.0,60447.0,10462500312.0,1
2018-06-07 09:35:16,0.1809814453125,0.196946,0.148976,0.092252,0.06801,0.044045,0.000698,25.751291,0.098796,29.001196000000004,29.381211,23.227302,40949.0,327.0,5.0,56978.0,56978.0,60447.0,60447.0,9992727104.0,1
2018-06-07 09:35:17,0.1809814453125,0.196946,0.148976,0.0927159999999999,0.06801,0.044095,0.000698,25.746426,0.098464,29.001196000000004,29.381211,23.227302,40967.0,327.0,5.0,56614.0,56614.0,60447.0,60447.0,9305686224.0,1
2018-06-07 09:35:18,0.1809814453125,0.196946,0.146556,0.0927159999999999,0.068873,0.044095,0.000698,25.739673,0.097863,29.001196000000004,29.381211,23.227302,40982.0,327.0,5.0,56275.0,56275.0,60447.0,60447.0,8422881176.0,1
2018-06-07 09:35:19,0.1809814453125,0.196946,0.146556,0.0927159999999999,0.067188,0.044253,0.000698,25.774992,0.097494,29.001196000000004,29.381211,23.227302,41064.0,327.0,4.0,57539.0,57539.0,60447.0,60447.0,10288845392.0,1
2018-06-07 09:35:20,0.1809814453125,0.187842,0.141085,0.0927159999999999,0.067177,0.0441579999999999,0.000698,25.775131,0.096232,29.001196000000004,29.381211,23.227302,41090.0,328.0,5.0,57177.0,57177.0,60447.0,60447.0,9041445920.0,1
2018-06-07 09:35:21,0.1809814453125,0.187842,0.133007,0.0927159999999999,0.06754,0.0441579999999999,0.000698,25.77025,0.095705,29.047456,29.574606,23.274796,41108.0,328.0,5.0,56843.0,56843.0,60447.0,60447.0,8369950296.0,1
2018-06-07 09:35:22,0.1809814453125,0.187842,0.133007,0.092252,0.068469,0.0441579999999999,0.000698,25.764764000000003,0.095634,29.047456,29.574606,23.274796,41125.0,328.0,5.0,56623.0,56623.0,60447.0,60447.0,7289741776.0,1
2018-06-07 09:35:23,0.1809893290201823,0.187842,0.133007,0.092751,0.068873,0.044045,0.000698,25.753628,0.095537,29.047456,29.574606,23.274796,41133.0,328.0,5.0,56262.0,56262.0,60447.0,60447.0,8240180056.0,1
2018-06-07 09:35:24,0.1809893290201823,0.196946,0.148976,0.094102,0.06801,0.0437139999999999,0.000784,25.788758,0.106464,29.047456,29.574606,23.274796,41215.0,328.0,4.0,57311.0,57311.0,60447.0,60447.0,8901160600.0,1
2018-06-07 09:35:25,0.1809893290201823,2.228625,0.154835,0.094102,0.06754,0.043722,0.000784,25.791465,0.1095609999999999,29.047456,29.574606,23.274796,41245.0,329.0,5.0,57131.0,57131.0,60447.0,60447.0,7885508552.0,1
2018-06-07 09:35:26,0.18099365234375,2.228625,0.154835,0.094389,0.06801,0.043722,0.000784,25.782847,0.109268,29.053283,29.560646,23.308731,41257.0,329.0,5.0,56769.0,56769.0,60447.0,60447.0,11972218824.0,1
2018-06-07 09:35:27,0.18099365234375,2.228625,0.154835,0.094389,0.068703,0.043856,0.000784,25.77735400000001,0.109049,29.053283,29.560646,23.308731,41274.0,329.0,5.0,56430.0,56430.0,60447.0,60447.0,4121638912.0,1
2018-06-07 09:35:28,0.18099365234375,2.228625,0.154835,0.094389,0.06888,0.043861,0.000784,25.765631,0.108864,29.053283,29.560646,23.308731,41281.0,329.0,5.0,56216.0,56216.0,60447.0,60447.0,5029876568.0,1
2018-06-07 09:35:29,0.18099365234375,0.323176,0.160236,0.094148,0.0673899999999999,0.043845,0.000784,25.79994,0.106803,29.053283,29.560646,23.308731,41362.0,329.0,4.0,57455.0,57455.0,60447.0,60447.0,5766285696.0,1
2018-06-07 09:35:30,0.1810272216796875,2.228625,0.166323,0.094102,0.067399,0.043845,0.000784,25.80022,0.1101309999999999,29.053283,29.560646,23.308731,41388.0,330.0,5.0,57156.0,57156.0,60447.0,60447.0,4347793992.0,1
2018-06-07 09:35:31,0.1810272216796875,2.228625,0.166323,0.094102,0.068469,0.043861,0.000784,25.794105,0.109897,29.065625,29.57978300000001,23.344694,41404.0,330.0,5.0,56909.0,56909.0,60447.0,60447.0,3272293656.0,1
2018-06-07 09:35:32,0.1810272216796875,2.228625,0.166323,0.094102,0.0685549999999999,0.044038,0.000784,25.78925,0.109118,29.065625,29.57978300000001,23.344694,41422.0,330.0,5.0,56549.0,56549.0,60447.0,60447.0,2670153016.0,1
2018-06-07 09:35:33,0.1810272216796875,0.323176,0.154835,0.09203,0.067964,0.044045,0.000784,25.822353,0.109081,29.065625,29.57978300000001,23.344694,41501.0,330.0,5.0,56270.0,56270.0,60447.0,60447.0,4824380496.0,1
2018-06-07 09:35:34,0.1810272216796875,0.323176,0.154835,0.091811,0.067964,0.044092,0.000784,25.81005,0.108992,29.065625,29.57978300000001,23.344694,41507.0,330.0,4.0,57516.0,57516.0,60447.0,60447.0,5056767424.0,1
2018-06-07 09:35:35,0.1810272216796875,0.323176,0.154835,0.091391,0.06719,0.043722,0.000784,25.812646,0.107502,29.065625,29.57978300000001,23.344694,41537.0,331.0,5.0,57157.0,57157.0,60447.0,60447.0,3983303600.0,1
2018-06-07 09:35:36,0.1810272216796875,0.323176,0.154835,0.092252,0.0673899999999999,0.043845,0.000784,25.80531,0.107448,29.071152,29.565409,23.378241,41551.0,331.0,5.0,56812.0,56812.0,60447.0,60447.0,3011329616.0,1
2018-06-07 09:35:37,0.1810272216796875,0.323176,0.148976,0.091391,0.067156,0.043335,0.000784,25.800466,0.106512,29.071152,29.565409,23.378241,41569.0,331.0,5.0,56596.0,56596.0,60447.0,60447.0,2219344416.0,1
2018-06-07 09:35:38,0.1810272216796875,2.228625,0.154835,0.091958,0.0663769999999999,0.043279,0.000784,25.820422,0.119224,29.071152,29.565409,23.378241,41627.0,331.0,5.0,56257.0,56257.0,60447.0,60447.0,4304046792.0,1
2018-06-07 09:35:39,0.1810272216796875,2.228625,0.163699,0.09203,0.066947,0.043709,0.000784,25.822396,0.118631,29.071152,29.565409,23.378241,41656.0,331.0,4.0,57332.0,57332.0,60447.0,60447.0,4509885688.0,1
2018-06-07 09:35:40,0.1810272216796875,2.642132,0.166323,0.0927159999999999,0.066836,0.042857,0.000784,25.823738,0.121592,29.071152,29.565409,23.378241,41684.0,332.0,5.0,57143.0,57143.0,60447.0,60447.0,3542084712.0,1
2018-06-07 09:35:41,0.1810272216796875,2.642132,0.166323,0.094389,0.067087,0.042857,0.000784,25.816405,0.121298,29.076587,29.55218300000001,23.411602,41698.0,332.0,5.0,56777.0,56777.0,60447.0,60447.0,2868809496.0,1
2018-06-07 09:35:42,0.1810272216796875,2.642132,0.166323,0.094389,0.067145,0.0428459999999999,0.000784,25.809107,0.1210619999999999,29.076587,29.55218300000001,23.411602,41712.0,332.0,5.0,56440.0,56440.0,60447.0,60447.0,6869246736.0,1
2018-06-07 09:35:43,0.1810272216796875,2.642132,0.166323,0.09615,0.067156,0.0428459999999999,0.000784,25.800441,0.12102,29.076587,29.55218300000001,23.411602,41724.0,332.0,5.0,56218.0,56218.0,60447.0,60447.0,4099392416.0,1
2018-06-07 09:35:44,0.1814114888509114,2.642132,0.163699,0.0927159999999999,0.065947,0.042857,0.000784,25.834759,0.134217,29.076587,29.55218300000001,23.411602,41805.0,332.0,4.0,57386.0,57386.0,60447.0,60447.0,4733090072.0,1
2018-06-07 09:35:45,0.1814114888509114,2.642132,0.163699,0.091958,0.065653,0.0419379999999999,0.000784,25.836089,0.132119,29.076587,29.55218300000001,23.411602,41833.0,333.0,5.0,57050.0,57050.0,60447.0,60447.0,3656966152.0,1
2018-06-07 09:35:46,0.1814114888509114,2.642132,0.160236,0.091391,0.066559,0.0419379999999999,0.000784,25.828784,0.130893,29.088544,29.571998,23.446995,41847.0,333.0,5.0,56831.0,56831.0,60447.0,60447.0,7504225584.0,1
2018-06-07 09:35:47,0.1814114888509114,2.642132,0.154835,0.091391,0.066712,0.041779,0.000784,25.822722,0.130047,29.088544,29.571998,23.446995,41863.0,333.0,5.0,56465.0,56465.0,60447.0,60447.0,6455486680.0,1
2018-06-07 09:35:49,0.1814264933268228,2.228625,0.148033,0.088102,0.065653,0.043335,0.000784,25.844502,0.102802,29.088544,29.571998,23.446995,41950.0,333.0,4.0,57493.0,57493.0,60447.0,60447.0,4940297160.0,1
2018-06-07 09:35:50,0.1814264933268228,2.357239,0.148976,0.088102,0.065802,0.043335,0.000784,25.847065,0.1065869999999999,29.088544,29.571998,23.446995,41980.0,334.0,5.0,57132.0,57132.0,60447.0,60447.0,3641433072.0,1
2018-06-07 09:35:51,0.1814264933268228,2.357239,0.148976,0.088102,0.065947,0.043335,0.000784,25.839768,0.1063369999999999,29.093692,29.558245,23.479976,41994.0,334.0,5.0,56855.0,56855.0,60447.0,60447.0,7696107760.0,1
2018-06-07 09:35:52,0.1814264933268228,2.357239,0.148976,0.088102,0.066712,0.043335,0.000784,25.832489,0.1061589999999999,29.093692,29.558245,23.479976,42008.0,334.0,5.0,56578.0,56578.0,60447.0,60447.0,5754467368.0,1
2018-06-07 09:35:53,0.1814264933268228,2.357239,0.148976,0.0897039999999999,0.067115,0.043709,0.000784,25.822146,0.105949,29.093692,29.558245,23.479976,42017.0,334.0,5.0,56224.0,56224.0,60447.0,60447.0,5966407536.0,1
2018-06-07 09:35:54,0.1814264933268228,0.323176,0.148033,0.0876509999999999,0.065435,0.043335,0.000784,25.856632,0.098159,29.093692,29.558245,23.479976,42099.0,334.0,4.0,55857.0,55857.0,60447.0,60447.0,6647639640.0,1
2018-06-07 09:35:55,0.1814264933268228,0.323176,0.133007,0.0874279999999999,0.065139,0.043335,0.000784,25.855506,0.093315,29.093692,29.558245,23.479976,42123.0,335.0,5.0,57145.0,57145.0,60447.0,60447.0,5499717272.0,1
2018-06-07 09:35:56,0.1814264933268228,0.323176,0.123597,0.087448,0.065435,0.043423,0.000784,25.850692,0.092974,29.092144,29.513611,23.510557,42141.0,335.0,5.0,56780.0,56780.0,60447.0,60447.0,4750159416.0,1
2018-06-07 09:35:57,0.1814264933268228,0.323176,0.123597,0.0876509999999999,0.065435,0.043279,0.000784,25.845257,0.092482,29.092144,29.513611,23.510557,42158.0,335.0,5.0,56409.0,56409.0,60447.0,60447.0,8731962368.0,1
2018-06-07 09:35:58,0.1814264933268228,0.323176,0.1222099999999999,0.088102,0.066679,0.043423,0.000784,25.834944,0.092544,29.092144,29.513611,23.510557,42167.0,335.0,5.0,56225.0,56225.0,60447.0,60447.0,7611913568.0,1
2018-06-07 09:35:59,0.1814264933268228,0.196946,0.1222099999999999,0.087448,0.065435,0.042873,0.000784,25.851571,0.090977,29.092144,29.513611,23.510557,42220.0,335.0,5.0,55863.0,55863.0,60447.0,60447.0,8821434024.0,1
2018-06-07 09:36:00,0.1814264933268228,0.196946,0.116302,0.0876509999999999,0.067115,0.043335,0.000784,25.866355,0.086815,29.092144,29.513611,23.510557,42270.0,336.0,5.0,57064.0,57064.0,60447.0,60447.0,6784235160.0,1
2018-06-07 09:36:01,0.1814264933268228,0.170673,0.116302,0.087448,0.06741,0.043335,0.000784,25.861537,0.086689,29.077398,29.40858,23.536538,42288.0,336.0,5.0,56846.0,56846.0,60447.0,60447.0,5803967872.0,1
2018-06-07 09:36:02,0.1814264933268228,0.170673,0.116302,0.088504,0.067852,0.0437139999999999,0.000784,25.853071,0.086521,29.077398,29.40858,23.536538,42300.0,336.0,5.0,56479.0,56479.0,60447.0,60447.0,4873942736.0,1
2018-06-07 09:36:03,0.1814264933268228,0.170673,0.116302,0.088508,0.068469,0.043927,0.000784,25.844603,0.0866059999999999,29.077398,29.40858,23.536538,42312.0,336.0,5.0,56116.0,56116.0,60447.0,60447.0,7322968208.0,1
2018-06-07 09:36:04,0.1814264933268228,0.323176,0.116302,0.088102,0.0673899999999999,0.0437139999999999,0.000615,25.878284,0.09866,29.077398,29.40858,23.536538,42393.0,336.0,4.0,57503.0,57503.0,60447.0,60447.0,7891246872.0,1
2018-06-07 09:36:05,0.1814264933268228,0.323176,0.1222099999999999,0.087435,0.067156,0.043335,0.000615,25.880782,0.098691,29.077398,29.40858,23.536538,42423.0,337.0,5.0,57142.0,57142.0,60447.0,60447.0,6853870144.0,1
2018-06-07 09:36:06,0.1814264933268228,0.323176,0.1110569999999999,0.087361,0.067115,0.043335,0.000615,25.873547,0.098045,29.115787,29.567805,23.580102,42437.0,337.0,5.0,56833.0,56833.0,60447.0,60447.0,5699170200.0,1
2018-06-07 09:36:07,0.1814264933268228,0.323176,0.1110569999999999,0.087397,0.067115,0.043653,0.000615,25.867526,0.097684,29.115787,29.567805,23.580102,42453.0,337.0,5.0,56585.0,56585.0,60447.0,60447.0,9599585608.0,1
2018-06-07 09:36:08,0.1814264933268228,0.323176,0.1110569999999999,0.087361,0.067156,0.043709,0.000615,25.876736,0.0961559999999999,29.115787,29.567805,23.580102,42494.0,337.0,5.0,56224.0,56224.0,60447.0,60447.0,6506645440.0,1
2018-06-07 09:36:09,0.1814264933268228,0.323176,0.1110569999999999,0.087361,0.0673899999999999,0.043653,0.000615,25.89021,0.094838,29.115787,29.567805,23.580102,42542.0,337.0,4.0,57328.0,57328.0,60447.0,60447.0,7067115280.0,1
2018-06-07 09:36:10,0.1814264933268228,0.196946,0.1041359999999999,0.087397,0.067624,0.043666,0.000615,25.890276,0.094278,29.115787,29.567805,23.580102,42568.0,338.0,5.0,57139.0,57139.0,60447.0,60447.0,5404527512.0,1
2018-06-07 09:36:11,0.1814264933268228,0.196946,0.1041359999999999,0.087361,0.067852,0.043666,0.000615,25.883037,0.094083,29.107262,29.490424,23.607913,42582.0,338.0,5.0,56773.0,56773.0,60447.0,60447.0,9444784512.0,1
2018-06-07 09:36:12,0.1814264933268228,0.161373,0.099356,0.086492,0.067624,0.043442,0.000615,25.878252,0.085059,29.107262,29.490424,23.607913,42600.0,338.0,5.0,56413.0,56413.0,60447.0,60447.0,8612298160.0,1
2018-06-07 09:36:13,0.1814264933268228,0.172192,0.1222099999999999,0.088508,0.068137,0.0437139999999999,0.000615,25.868611,0.085465,29.107262,29.490424,23.607913,42610.0,338.0,5.0,56219.0,56219.0,60447.0,60447.0,7072516504.0,1
2018-06-07 09:36:14,0.1814264933268228,0.172192,0.1222099999999999,0.087397,0.06738,0.043666,0.000615,25.902073,0.083244,29.107262,29.490424,23.607913,42691.0,338.0,4.0,57387.0,57387.0,60447.0,60447.0,7659838384.0,1
2018-06-07 09:36:15,0.1814264933268228,0.172192,0.1222099999999999,0.086492,0.066947,0.042013,0.000615,25.903342,0.081992,29.107262,29.490424,23.607913,42719.0,339.0,5.0,57080.0,57080.0,60447.0,60447.0,6199659680.0,1
2018-06-07 09:36:16,0.1814264933268228,0.172192,0.135765,0.087361,0.06738,0.042857,0.000615,25.89612,0.082024,29.131935,29.579141,23.646651,42733.0,339.0,5.0,56827.0,56827.0,60447.0,60447.0,9911195624.0,1
2018-06-07 09:36:17,0.1814264933268228,0.172192,0.135765,0.087435,0.06741,0.042375,0.000615,25.888316,0.081592,29.131935,29.579141,23.646651,42746.0,339.0,5.0,56465.0,56465.0,60447.0,60447.0,8435511144.0,1
2018-06-07 09:36:18,0.1814264933268228,0.172192,0.135765,0.0877899999999999,0.067879,0.042873,0.000615,25.878092,0.081624,29.131935,29.579141,23.646651,42755.0,339.0,5.0,56122.0,56122.0,60447.0,60447.0,6664276000.0,1
2018-06-07 09:36:19,0.1814264933268228,0.172192,0.135765,0.0877899999999999,0.067533,0.042857,0.000615,25.911438,0.080022,29.131935,29.579141,23.646651,42836.0,339.0,4.0,57492.0,57492.0,60447.0,60447.0,7331185880.0,1
2018-06-07 09:36:20,0.1814264933268228,0.196946,0.137947,0.089121,0.06741,0.042857,0.000615,25.913906,0.083776,29.131935,29.579141,23.646651,42866.0,340.0,5.0,57139.0,57139.0,60447.0,60447.0,10542865160.0,1
2018-06-07 09:36:21,0.1814264933268228,0.196946,0.137947,0.0898279999999999,0.067852,0.042873,0.000615,25.906711,0.083727,29.136365,29.564817,23.678525,42880.0,340.0,5.0,56756.0,56756.0,60447.0,60447.0,9638770544.0,1
2018-06-07 09:36:22,0.1814264933268228,0.172192,0.137947,0.089655,0.067533,0.041765,0.000615,25.901326,0.083162,29.136365,29.564817,23.678525,42897.0,340.0,5.0,56565.0,56565.0,60447.0,60447.0,8127778400.0,1
2018-06-07 09:36:23,0.1814264933268228,0.172192,0.137947,0.089388,0.067852,0.042327,0.000615,25.890531,0.083049,29.136365,29.564817,23.678525,42905.0,340.0,5.0,56206.0,56206.0,60447.0,60447.0,8959519944.0,1
2018-06-07 09:36:24,0.1814264933268228,0.323176,0.152057,0.089121,0.067372,0.041765,0.000615,25.924375,0.094078,29.136365,29.564817,23.678525,42987.0,340.0,4.0,57316.0,57316.0,60447.0,60447.0,9708934528.0,1
2018-06-07 09:36:25,0.181519571940104,2.243461,0.154835,0.089139,0.06738,0.042375,0.000615,25.925623,0.097425,29.136365,29.564817,23.678525,43015.0,341.0,5.0,57129.0,57129.0,60447.0,60447.0,8606279944.0,1
2018-06-07 09:36:26,0.181519571940104,2.243461,0.152057,0.0898279999999999,0.06738,0.042051,0.000615,25.918419,0.096982,29.147334000000004,29.583621,23.712439,43029.0,341.0,5.0,56859.0,56859.0,60447.0,60447.0,7598314376.0,1
2018-06-07 09:36:27,0.181519571940104,0.323176,0.137947,0.0898279999999999,0.06741,0.041043,0.000615,25.912464,0.086383,29.147334000000004,29.583621,23.712439,43045.0,341.0,5.0,56515.0,56515.0,60447.0,60447.0,11589491640.0,1
2018-06-07 09:36:28,0.181519571940104,2.243461,0.154835,0.0900789999999999,0.06741,0.041043,0.000615,25.904693,0.102387,29.147334000000004,29.583621,23.712439,43058.0,341.0,5.0,56295.0,56295.0,60447.0,60447.0,9015396328.0,1
2018-06-07 09:36:29,0.181524403889974,2.243461,0.152057,0.0898279999999999,0.067388,0.041765,0.000578,25.934821,0.1005799999999999,29.147334000000004,29.583621,23.712439,43134.0,341.0,4.0,57539.0,57539.0,60447.0,60447.0,9509814960.0,1
2018-06-07 09:36:30,0.181524403889974,2.340321,0.161373,0.0900789999999999,0.067624,0.041765,0.000578,25.937261,0.104352,29.147334000000004,29.583621,23.712439,43164.0,342.0,5.0,57200.0,57200.0,60447.0,60447.0,8060053720.0,1
2018-06-07 09:36:31,0.181524403889974,2.340321,0.161373,0.0900789999999999,0.068059,0.041956,0.000578,25.930089,0.1038559999999999,29.144899,29.536958,23.741733,43178.0,342.0,5.0,56979.0,56979.0,60447.0,60447.0,11695721728.0,1
2018-06-07 09:36:32,0.181524403889974,2.340321,0.161373,0.0900789999999999,0.068703,0.0428,0.000578,25.924131,0.103768,29.144899,29.536958,23.741733,43194.0,342.0,5.0,56611.0,56611.0,60447.0,60447.0,10804124760.0,1
2018-06-07 09:36:33,0.1815322875976562,2.340321,0.16088,0.090724,0.068887,0.042873,0.000578,25.920526,0.1031079999999999,29.144899,29.536958,23.741733,43214.0,342.0,5.0,56306.0,56306.0,60447.0,60447.0,7943428960.0,1
2018-06-07 09:36:34,0.1815322875976562,2.340321,0.161373,0.090724,0.068473,0.043457,0.000578,25.943901,0.100899,29.144899,29.536958,23.741733,43279.0,342.0,4.0,57589.0,57589.0,60447.0,60447.0,8408982360.0,1
2018-06-07 09:36:35,0.1815322875976562,2.340321,0.16088,0.0900789999999999,0.068059,0.043327,0.000578,25.94524,0.1,29.144899,29.536958,23.741733,43307.0,343.0,5.0,57228.0,57228.0,60447.0,60447.0,11603685104.0,1
2018-06-07 09:36:36,0.1815569559733073,2.340321,0.16088,0.0898279999999999,0.068602,0.043245,0.000578,25.939282,0.099486,29.149116,29.526007,23.77308,43323.0,343.0,5.0,56888.0,56888.0,60447.0,60447.0,10464486992.0,1
2018-06-07 09:36:37,0.1815569559733073,2.340321,0.16088,0.0900789999999999,0.0688039999999999,0.043457,0.000578,25.931536,0.099436,29.149116,29.526007,23.77308,43336.0,343.0,5.0,56664.0,56664.0,60447.0,60447.0,8990721176.0,1
2018-06-07 09:36:38,0.1815569559733073,2.228625,0.137947,0.089139,0.067533,0.043181,0.000578,25.948924,0.08563,29.149116,29.526007,23.77308,43391.0,343.0,5.0,56293.0,56293.0,60447.0,60447.0,10175438320.0,1
2018-06-07 09:36:39,0.1815569559733073,0.323176,0.137947,0.089121,0.06738,0.043245,0.000578,25.954331,0.085242,29.149116,29.526007,23.77308,43426.0,343.0,4.0,57297.0,57297.0,60447.0,60447.0,10367186176.0,1
2018-06-07 09:36:40,0.1815569559733073,2.228625,0.137947,0.089121,0.067311,0.043451,0.000578,25.95435,0.0856,29.149116,29.526007,23.77308,43452.0,344.0,5.0,57107.0,57107.0,60447.0,60447.0,8769045728.0,1
2018-06-07 09:36:41,0.1815569559733073,2.228625,0.137947,0.089121,0.06738,0.043546,0.000578,25.948411,0.085655,29.153262,29.515932,23.804254,43468.0,344.0,5.0,56736.0,56736.0,60447.0,60447.0,12536607968.0,1
2018-06-07 09:36:42,0.1815569559733073,2.228625,0.137947,0.089121,0.06738,0.043457,0.000578,25.940091,0.085279,29.153262,29.515932,23.804254,43480.0,344.0,5.0,56425.0,56425.0,60447.0,60447.0,3644570656.0,1
2018-06-07 09:36:43,0.1815569559733073,2.228625,0.137947,0.088508,0.067388,0.043546,0.000578,25.932974,0.085236,29.153262,29.515932,23.804254,43494.0,344.0,5.0,56173.0,56173.0,60447.0,60447.0,4719812160.0,1
2018-06-07 09:36:44,0.1815569559733073,0.323176,0.135765,0.088223,0.06738,0.04374,0.000578,25.966374,0.08331,29.153262,29.515932,23.804254,43576.0,344.0,5.0,55809.0,55809.0,60447.0,60447.0,5590470720.0,1
2018-06-07 09:36:45,0.1815569559733073,0.323176,0.152057,0.088223,0.067156,0.043635,0.000578,25.964618,0.0825159999999999,29.153262,29.515932,23.804254,43599.0,345.0,5.0,56917.0,56917.0,60447.0,60447.0,3800750640.0,1
2018-06-07 09:36:46,0.1815569559733073,0.196946,0.152057,0.0877899999999999,0.067311,0.043457,0.000578,25.959833,0.082131,29.150729,29.474681,23.83304,43617.0,345.0,5.0,56723.0,56723.0,60447.0,60447.0,2775955384.0,1
2018-06-07 09:36:47,0.1815569559733073,0.196946,0.137947,0.087448,0.067156,0.043451,0.000578,25.952764,0.081643,29.150729,29.474681,23.83304,43631.0,345.0,5.0,56353.0,56353.0,60447.0,60447.0,1698091336.0,1
2018-06-07 09:36:48,0.1815569559733073,0.196946,0.137947,0.088223,0.067311,0.0435199999999999,0.000578,25.942674,0.081696,29.150729,29.474681,23.83304,43640.0,345.0,5.0,56014.0,56014.0,60447.0,60447.0,5857037240.0,1
2018-06-07 09:36:49,0.1815569559733073,2.243461,0.331924,0.127346,0.069255,0.044728,0.000578,25.975994,0.103068,29.150729,29.474681,23.83304,43722.0,345.0,4.0,57459.0,57459.0,60447.0,60447.0,1895025080.0,1
2018-06-07 09:36:50,0.1815592447916666,2.313593,0.331924,0.133193,0.069177,0.044612,0.000578,25.974817,0.106263,29.150729,29.474681,23.83304,43746.0,346.0,5.0,57097.0,57097.0,60447.0,60447.0,4407231104.0,1
2018-06-07 09:36:51,0.1815592447916666,2.313593,0.331924,0.133193,0.069255,0.044555,0.000578,25.971269,0.1056569999999999,29.164766,29.516683,23.867206,43766.0,346.0,5.0,56778.0,56778.0,60447.0,60447.0,3443459424.0,1
2018-06-07 09:36:52,0.1815617879231771,2.313593,0.331924,0.133193,0.069409,0.04462,0.000578,25.962385,0.105645,29.164766,29.516683,23.867206,43777.0,346.0,5.0,56523.0,56523.0,60447.0,60447.0,2107866752.0,1
2018-06-07 09:36:53,0.1815617879231771,2.313593,0.331924,0.127346,0.069899,0.04462,0.000578,25.952326,0.105392,29.164766,29.516683,23.867206,43786.0,346.0,5.0,56169.0,56169.0,60447.0,60447.0,2393164984.0,1
2018-06-07 09:36:54,0.1815617879231771,2.313593,0.331924,0.127346,0.069117,0.0444079999999999,0.000578,25.98079,0.102834,29.164766,29.516683,23.867206,43860.0,346.0,5.0,55828.0,55828.0,60447.0,60447.0,2917532464.0,1
2018-06-07 09:36:55,0.1815645853678385,2.412207,0.331924,0.125367,0.069255,0.0443389999999999,0.000578,25.98494800000001,0.106173,29.164766,29.516683,23.867206,43893.0,347.0,5.0,57100.0,57100.0,60447.0,60447.0,6015657384.0,1
2018-06-07 09:36:56,0.1815681457519531,2.412207,0.216547,0.124339,0.069274,0.044385,0.000578,25.981409,0.101825,29.178572,29.555327,23.901182,43913.0,347.0,5.0,56748.0,56748.0,60447.0,60447.0,5409376360.0,1
2018-06-07 09:36:57,0.1815717061360677,2.412207,0.216547,0.1222099999999999,0.069899,0.044555,0.000578,25.973137,0.10181,29.178572,29.555327,23.901182,43925.0,347.0,5.0,56395.0,56395.0,60447.0,60447.0,3542395416.0,1
2018-06-07 09:36:58,0.1815717061360677,2.412207,0.216547,0.116302,0.070248,0.044555,0.000578,25.965473,0.101452,29.178572,29.555327,23.901182,43938.0,347.0,5.0,56177.0,56177.0,60447.0,60447.0,5909504016.0,1
2018-06-07 09:36:59,0.1815874735514323,2.243461,0.323176,0.125367,0.070211,0.044792,0.000578,25.998573,0.100342,29.178572,29.555327,23.901182,44020.0,347.0,4.0,57360.0,57360.0,60447.0,60447.0,6675589032.0,1
2018-06-07 09:37:00,0.1815874735514323,2.243461,0.25058,0.116302,0.069899,0.044612,0.000578,25.999755,0.099079,29.178572,29.555327,23.901182,44048.0,348.0,5.0,57019.0,57019.0,60447.0,60447.0,5352636424.0,1
2018-06-07 09:37:01,0.1815874735514323,2.243461,0.216547,0.116302,0.070191,0.044621,0.000578,25.992585,0.098832,29.188843,29.574890000000003,23.933863,44062.0,348.0,5.0,56790.0,56790.0,60447.0,60447.0,4615326400.0,1
2018-06-07 09:37:02,0.1817303975423177,2.243461,0.216547,0.116302,0.070248,0.044621,0.000578,25.983241,0.098688,29.188843,29.574890000000003,23.933863,44072.0,348.0,5.0,56423.0,56423.0,60447.0,60447.0,6572846784.0,1
2018-06-07 09:37:03,0.1817303975423177,2.243461,0.216547,0.113525,0.070211,0.044621,0.000578,25.974414000000003,0.098464,29.188843,29.574890000000003,23.933863,44083.0,348.0,5.0,56053.0,56053.0,60447.0,60447.0,6743359552.0,1
2018-06-07 09:37:04,0.1817331949869792,2.432852,0.25058,0.111677,0.069177,0.044703,0.000578,26.007388,0.1101289999999999,29.188843,29.574890000000003,23.933863,44165.0,348.0,4.0,56579.0,56458.0,60447.0,60447.0,7232018624.0,1
2018-06-07 09:37:05,0.1817331949869792,2.412207,0.3371139999999999,0.113525,0.0689039999999999,0.044538,0.000578,26.007398,0.1135289999999999,29.188843,29.574890000000003,23.933863,44191.0,349.0,5.0,57118.0,57118.0,60447.0,60447.0,5437038232.0,1
2018-06-07 09:37:06,0.1817331949869792,2.412207,0.3371139999999999,0.111677,0.069255,0.044555,0.000578,26.002692,0.112945,29.17911,29.496942,23.959714,44209.0,349.0,5.0,56742.0,56742.0,60447.0,60447.0,4126439512.0,1
2018-06-07 09:37:07,0.1817331949869792,2.412207,0.323176,0.111677,0.069255,0.044536,0.000578,25.995638,0.112363,29.17911,29.496942,23.959714,44223.0,349.0,5.0,56557.0,56557.0,60447.0,60447.0,3410572176.0,1
2018-06-07 09:37:08,0.1817331949869792,2.412207,0.323176,0.111677,0.070211,0.044555,0.000578,25.987412,0.111666,29.17911,29.496942,23.959714,44235.0,349.0,5.0,56189.0,56189.0,60447.0,60447.0,6666248352.0,1
2018-06-07 09:37:09,0.1817423502604166,2.412207,0.25058,0.104721,0.068814,0.044316,0.000578,26.019713,0.108989,29.17911,29.496942,23.959714,44316.0,349.0,4.0,57364.0,57364.0,60447.0,60447.0,7515624456.0,1
2018-06-07 09:37:10,0.1817423502604166,2.412207,0.25058,0.104721,0.068685,0.044141,0.000578,26.019707,0.107787,29.17911,29.496942,23.959714,44342.0,350.0,5.0,57114.0,57114.0,60447.0,60447.0,6292510248.0,1
2018-06-07 09:37:11,0.1817423502604166,2.412207,0.25058,0.103824,0.0688039999999999,0.043848,0.000578,26.012638,0.106916,29.19598400000001,29.553155,23.994286,44356.0,350.0,5.0,56750.0,56750.0,60447.0,60447.0,5289459344.0,1
2018-06-07 09:37:12,0.1817423502604166,2.328917,0.25058,0.103772,0.068863,0.0437139999999999,0.000578,26.00678,0.106548,29.19598400000001,29.553155,23.994286,44372.0,350.0,5.0,56464.0,56464.0,60447.0,60447.0,4158218448.0,1
2018-06-07 09:37:13,0.1817423502604166,2.328917,0.25058,0.103824,0.069141,0.044141,0.000578,25.9974,0.106797,29.19598400000001,29.553155,23.994286,44382.0,350.0,5.0,56177.0,56177.0,60447.0,60447.0,7925827664.0,1
2018-06-07 09:37:14,0.1817705790201823,2.328917,0.2322989999999999,0.103694,0.068059,0.043327,0.000578,26.029614,0.095046,29.19598400000001,29.553155,23.994286,44463.0,350.0,4.0,57422.0,57422.0,60447.0,60447.0,8643159136.0,1
2018-06-07 09:37:15,0.1817705790201823,2.328917,0.2322989999999999,0.099891,0.068544,0.043181,0.000578,26.028424,0.094164,29.19598400000001,29.553155,23.994286,44487.0,351.0,5.0,57115.0,57115.0,60447.0,60447.0,6938162520.0,1
2018-06-07 09:37:16,0.1817705790201823,2.243461,0.2322989999999999,0.099891,0.068814,0.043094,0.000578,26.02373,0.093636,29.199356,29.54091,24.024234,44505.0,351.0,5.0,56861.0,56861.0,60447.0,60447.0,6104784376.0,1
2018-06-07 09:37:17,0.1817799886067709,2.243461,0.196946,0.099891,0.069102,0.043273,0.000578,26.015532,0.093684,29.199356,29.54091,24.024234,44517.0,351.0,5.0,56494.0,56494.0,60447.0,60447.0,4471944272.0,1
2018-06-07 09:37:18,0.1817799886067709,2.243461,0.196946,0.099435,0.0694029999999999,0.043546,0.000578,26.005587,0.093615,29.199356,29.54091,24.024234,44526.0,351.0,5.0,56123.0,56123.0,60447.0,60447.0,4775741632.0,1
2018-06-07 09:37:19,0.1817799886067709,1.012778,0.17076,0.095745,0.068343,0.043011,0.000578,26.037693,0.088557,29.199356,29.54091,24.024234,44607.0,351.0,5.0,55935.0,55935.0,60447.0,60447.0,5277587360.0,1
2018-06-07 09:37:20,0.1817843119303385,1.012778,0.1630069999999999,0.095547,0.06786,0.041411,0.000578,26.039419,0.0876,29.199356,29.54091,24.024234,44636.0,352.0,5.0,57103.0,57103.0,60447.0,60447.0,8519300576.0,1
2018-06-07 09:37:21,0.1817843119303385,1.012778,0.161373,0.095547,0.0678909999999999,0.04162,0.000578,26.032386,0.087295,29.202672,29.529643,24.054017,44650.0,352.0,5.0,56765.0,56765.0,60447.0,60447.0,7790896128.0,1
2018-06-07 09:37:22,0.1817843119303385,1.012778,0.161373,0.095745,0.0678909999999999,0.04162,0.000578,26.027138,0.086897,29.202672,29.529643,24.054017,44667.0,352.0,5.0,56542.0,56542.0,60447.0,60447.0,6329488344.0,1
2018-06-07 09:37:23,0.1817843119303385,1.012778,0.161373,0.095745,0.0678909999999999,0.041932,0.000578,26.017224,0.086752,29.202672,29.529643,24.054017,44676.0,352.0,5.0,56180.0,56180.0,60447.0,60447.0,7145151352.0,1
2018-06-07 09:37:24,0.1817843119303385,1.012778,0.16088,0.095745,0.06738,0.043072,0.000337,26.048634,0.109144,29.202672,29.529643,24.054017,44756.0,352.0,5.0,55807.0,55807.0,60447.0,60447.0,7690160672.0,1
2018-06-07 09:37:25,0.1817843119303385,2.161994,0.1630069999999999,0.095863,0.067388,0.042873,0.000337,26.051506,0.1117359999999999,29.202672,29.529643,24.054017,44787.0,353.0,5.0,57118.0,57118.0,60447.0,60447.0,6287378344.0,1
2018-06-07 09:37:26,0.1817843119303385,2.161994,0.1630069999999999,0.095745,0.067388,0.042979,0.000337,26.044516,0.111404,29.212545,29.55126,24.08585,44801.0,353.0,5.0,56752.0,56752.0,60447.0,60447.0,5286112520.0,1
2018-06-07 09:37:27,0.1817843119303385,2.161994,0.1630069999999999,0.095745,0.06781,0.042979,0.000337,26.038681,0.110947,29.212545,29.55126,24.08585,44817.0,353.0,5.0,56444.0,56444.0,60447.0,60447.0,8163187392.0,1
2018-06-07 09:37:28,0.1817843119303385,2.161994,0.1630069999999999,0.095745,0.06781,0.043011,0.000337,26.027628,0.110816,29.212545,29.55126,24.08585,44824.0,353.0,5.0,56190.0,56190.0,60447.0,60447.0,8205332128.0,1
2018-06-07 09:37:29,0.181787618001302,2.328917,0.16088,0.094349,0.066811,0.04305,0.000337,26.060111,0.118059,29.212545,29.55126,24.08585,44906.0,353.0,4.0,57435.0,57435.0,60447.0,60447.0,8765547096.0,1
2018-06-07 09:37:30,0.181787618001302,2.328917,0.164225,0.095745,0.06738,0.0431779999999999,0.000337,26.058909,0.1220359999999999,29.212545,29.55126,24.08585,44930.0,354.0,5.0,57097.0,57097.0,60447.0,60447.0,6761555784.0,1
2018-06-07 09:37:31,0.181787618001302,2.328917,0.164225,0.095547,0.0669889999999999,0.043072,0.000337,26.05424,0.120996,29.222255,29.571148,24.117508,44948.0,354.0,5.0,56882.0,56882.0,60447.0,60447.0,5875233936.0,1
2018-06-07 09:37:32,0.1818158467610677,2.328917,0.164225,0.094207,0.06716,0.043072,0.000337,26.047252,0.1205369999999999,29.222255,29.571148,24.117508,44962.0,354.0,5.0,56514.0,56514.0,60447.0,60447.0,9404824416.0,1
2018-06-07 09:37:33,0.1818158467610677,2.328917,0.164225,0.094207,0.067648,0.043327,0.000337,26.036801,0.120502,29.222255,29.571148,24.117508,44970.0,354.0,5.0,56149.0,56149.0,60447.0,60447.0,5782888648.0,1
2018-06-07 09:37:34,0.1818158467610677,2.249144,0.164225,0.093043,0.066583,0.043451,0.000337,26.06861,0.107222,29.222255,29.571148,24.117508,45051.0,354.0,4.0,57499.0,57499.0,60447.0,60447.0,6397141504.0,1
2018-06-07 09:37:35,0.1818158467610677,2.280409,0.164225,0.093043,0.066771,0.043451,0.000337,26.070885,0.110134,29.222255,29.571148,24.117508,45081.0,355.0,5.0,57142.0,57142.0,60447.0,60447.0,9864824024.0,1
2018-06-07 09:37:36,0.1818158467610677,2.280409,0.164225,0.093043,0.0669889999999999,0.04374,0.000337,26.063907,0.109856,29.225193,29.557464000000003,24.146773,45095.0,355.0,5.0,56839.0,56839.0,60447.0,60447.0,8973551992.0,1
2018-06-07 09:37:37,0.1818158467610677,2.280409,0.164225,0.093043,0.06781,0.044028,0.000337,26.055206,0.1096299999999999,29.225193,29.557464000000003,24.146773,45106.0,355.0,5.0,56676.0,56676.0,60447.0,60447.0,7534546432.0,1
2018-06-07 09:37:38,0.1818158467610677,2.280409,0.1630069999999999,0.093473,0.06781,0.043848,0.000337,26.047663,0.108976,29.225193,29.557464000000003,24.146773,45119.0,355.0,5.0,56291.0,56291.0,60447.0,60447.0,8165944928.0,1
2018-06-07 09:37:39,0.1818158467610677,2.280409,0.1630069999999999,0.093043,0.067156,0.044028,0.000337,26.080527,0.1192109999999999,29.225193,29.557464000000003,24.146773,45202.0,355.0,4.0,57394.0,57394.0,60447.0,60447.0,8831199616.0,1
2018-06-07 09:37:40,0.1818196614583333,2.328917,0.176295,0.093473,0.067648,0.043546,0.000337,26.082783,0.123113,29.225193,29.557464000000003,24.146773,45232.0,356.0,5.0,57200.0,57200.0,60447.0,60447.0,7544385160.0,1
2018-06-07 09:37:41,0.1818196614583333,2.328917,0.176295,0.093473,0.067115,0.043072,0.000337,26.075818,0.122273,29.234694,29.576856,24.178093,45246.0,356.0,5.0,56837.0,56837.0,60447.0,60447.0,6654470584.0,1
2018-06-07 09:37:42,0.1818196614583333,2.328917,0.176295,0.093043,0.067624,0.043072,0.000337,26.070017,0.121572,29.234694,29.576856,24.178093,45262.0,356.0,5.0,56464.0,56464.0,60447.0,60447.0,10497081728.0,1
2018-06-07 09:37:43,0.1818196614583333,2.328917,0.183019,0.095863,0.068731,0.044326,0.000337,26.105095,0.119897,29.234694,29.576856,24.178093,45349.0,356.0,4.0,56272.0,56272.0,60447.0,60447.0,7997559928.0,1
2018-06-07 09:37:44,0.1818196614583333,2.328917,0.183019,0.095863,0.068731,0.044326,0.000337,26.090077,0.119897,29.234694,29.576856,24.178093,45349.0,356.0,4.0,57484.0,57484.0,60447.0,60447.0,8349307784.0,1
2018-06-07 09:37:45,0.1818196614583333,2.328917,0.176295,0.095745,0.068731,0.044081,0.000337,26.091169,0.11805,29.234694,29.576856,24.178093,45377.0,357.0,5.0,57141.0,57141.0,60447.0,60447.0,7104103400.0,1
2018-06-07 09:37:46,0.1818196614583333,2.280409,0.176295,0.094207,0.0688039999999999,0.044028,0.000337,26.084222,0.1161109999999999,29.230815000000003,29.530733,24.204807,45391.0,357.0,5.0,56920.0,56920.0,60447.0,60447.0,11010161496.0,1
2018-06-07 09:37:47,0.1818196614583333,2.280409,0.176295,0.094207,0.069023,0.044028,0.000337,26.077857,0.1156109999999999,29.230815000000003,29.530733,24.204807,45406.0,357.0,5.0,56551.0,56551.0,60447.0,60447.0,9686231384.0,1
2018-06-07 09:37:48,0.1818196614583333,2.249144,0.16088,0.093043,0.069173,0.044081,0.000337,26.070347,0.10202,29.230815000000003,29.530733,24.204807,45419.0,357.0,5.0,56180.0,56180.0,60447.0,60447.0,10608875576.0,1
2018-06-07 09:37:49,0.1818196614583333,1.012778,0.1630069999999999,0.093043,0.0690139999999999,0.0442339999999999,0.000337,26.098423,0.097717,29.230815000000003,29.530733,24.204807,45494.0,357.0,4.0,57454.0,57454.0,60447.0,60447.0,10868503336.0,1
2018-06-07 09:37:50,0.1818196614583333,2.249144,0.1630069999999999,0.091734,0.06871,0.044081,0.000337,26.098366,0.100582,29.230815000000003,29.530733,24.204807,45520.0,358.0,5.0,57087.0,57087.0,60447.0,60447.0,9284960080.0,1
2018-06-07 09:37:51,0.1818196614583333,2.249144,0.16088,0.093043,0.06871,0.043642,0.000337,26.093721,0.099329,29.233611,29.52028,24.233589,45538.0,358.0,5.0,56776.0,56805.0,60447.0,60447.0,8249379880.0,1
2018-06-07 09:37:52,0.1818196614583333,2.249144,0.160455,0.093016,0.068731,0.043451,0.000337,26.086222,0.0987919999999999,29.233611,29.52028,24.233589,45551.0,358.0,5.0,56525.0,56525.0,60447.0,60447.0,11750268360.0,1
2018-06-07 09:37:53,0.1818196614583333,2.249144,0.160455,0.093016,0.069275,0.044028,0.000337,26.077582,0.098823,29.233611,29.52028,24.233589,45562.0,358.0,5.0,56159.0,56159.0,60447.0,60447.0,7935647128.0,1
2018-06-07 09:37:54,0.1818196614583333,2.280409,0.16088,0.093016,0.068448,0.044028,0.000337,26.110154,0.111354,29.233611,29.52028,24.233589,45645.0,358.0,4.0,57313.0,57313.0,60447.0,60447.0,8696506544.0,1
2018-06-07 09:37:55,0.1818316141764323,2.280409,0.16088,0.091734,0.067689,0.043563,0.000337,26.11009,0.110321,29.233611,29.52028,24.233589,45671.0,359.0,5.0,57096.0,57096.0,60447.0,60447.0,12043548968.0,1
2018-06-07 09:37:56,0.1818316141764323,2.280409,0.16088,0.093016,0.068122,0.043642,0.000337,26.103169,0.1099769999999999,29.242973,29.542645,24.264428,45685.0,359.0,5.0,56741.0,56741.0,60447.0,60447.0,11124077864.0,1
2018-06-07 09:37:57,0.1818316141764323,2.280409,0.160455,0.0937679999999999,0.06871,0.04374,0.000337,26.097961,0.109772,29.242973,29.542645,24.264428,45702.0,359.0,5.0,56371.0,56371.0,60447.0,60447.0,9695872120.0,1
2018-06-07 09:37:58,0.1818316141764323,2.280409,0.160455,0.095745,0.069023,0.044081,0.000337,26.087069,0.109838,29.242973,29.542645,24.264428,45709.0,359.0,5.0,56179.0,56179.0,60447.0,60447.0,10614901728.0,1
2018-06-07 09:37:59,0.1818316141764323,2.280409,0.152057,0.093043,0.067689,0.043094,0.000337,26.10812,0.1068349999999999,29.242973,29.542645,24.264428,45772.0,359.0,5.0,55824.0,55824.0,60447.0,60447.0,11277972840.0,1
2018-06-07 09:38:00,0.1818377176920572,2.280409,0.147982,0.093016,0.067689,0.0433589999999999,0.000807,26.11946,0.105351,29.242973,29.542645,24.264428,45818.0,360.0,5.0,57094.0,57094.0,60447.0,60447.0,2357484416.0,1
2018-06-07 09:38:01,0.1818377176920572,2.280409,0.147982,0.092272,0.06781,0.0432,0.000807,26.113701,0.10469,29.245568,29.531240000000004,24.29288,45834.0,360.0,5.0,56874.0,56874.0,60447.0,60447.0,1350038336.0,1
2018-06-07 09:38:02,0.1818377176920572,2.280409,0.147982,0.093016,0.06871,0.043308,0.000807,26.106232,0.104328,29.245568,29.531240000000004,24.29288,45847.0,360.0,5.0,56509.0,56509.0,60447.0,60447.0,5303396992.0,1
2018-06-07 09:38:03,0.1818377176920572,2.249144,0.133193,0.092272,0.06781,0.042249,0.000807,26.113569,0.102599,29.245568,29.531240000000004,24.29288,45886.0,360.0,5.0,56170.0,56170.0,60447.0,60447.0,3024737080.0,1
2018-06-07 09:38:04,0.1818377176920572,2.249144,0.132787,0.091734,0.067226,0.04305,0.000807,26.127728,0.099358,29.245568,29.531240000000004,24.29288,45937.0,360.0,4.0,57505.0,57505.0,60447.0,60447.0,3228800296.0,1
2018-06-07 09:38:05,0.1818377176920572,2.249144,0.132787,0.090724,0.06716,0.04305,0.000807,26.131045,0.098892,29.245568,29.531240000000004,24.29288,45969.0,361.0,5.0,57147.0,57147.0,60447.0,60447.0,2039616728.0,1
2018-06-07 09:38:06,0.1818377176920572,2.249144,0.132787,0.09046,0.067226,0.042719,0.000807,26.123026,0.098634,29.254732,29.552729,24.32339,45981.0,361.0,5.0,56865.0,56865.0,60447.0,60447.0,6068675464.0,1
2018-06-07 09:38:07,0.1818377176920572,2.249144,0.132787,0.09134,0.067545,0.043072,0.000807,26.11615,0.098455,29.254732,29.552729,24.32339,45995.0,361.0,5.0,56613.0,56613.0,60447.0,60447.0,5145531112.0,1
2018-06-07 09:38:08,0.1818377176920572,2.249144,0.132787,0.09134,0.067624,0.043072,0.000807,26.121757,0.097353,29.254732,29.552729,24.32339,46031.0,361.0,5.0,56250.0,56250.0,60447.0,60447.0,4238694544.0,1
2018-06-07 09:38:09,0.1818377176920572,2.249144,0.1222099999999999,0.091734,0.067226,0.043282,0.000807,26.139269,0.0958519999999999,29.254732,29.552729,24.32339,46088.0,361.0,4.0,57342.0,57342.0,60447.0,60447.0,4584524320.0,1
2018-06-07 09:38:10,0.181842295328776,2.280409,0.132787,0.091734,0.06716,0.043077,0.000807,26.139188,0.099221,29.254732,29.552729,24.32339,46114.0,362.0,5.0,57155.0,57155.0,60447.0,60447.0,3230427328.0,1
2018-06-07 09:38:11,0.181842295328776,2.280409,0.1222099999999999,0.092213,0.067436,0.043282,0.000807,26.132315,0.099138,29.250522,29.508535,24.349299,46128.0,362.0,5.0,56784.0,56784.0,60447.0,60447.0,6769833120.0,1
2018-06-07 09:38:12,0.181842295328776,2.280409,0.1222099999999999,0.092213,0.067816,0.043282,0.000807,26.125443,0.098955,29.250522,29.508535,24.349299,46142.0,362.0,5.0,56444.0,56444.0,60447.0,60447.0,5892275552.0,1
2018-06-07 09:38:13,0.1818934122721354,2.280409,0.133193,0.093016,0.06906,0.0434089999999999,0.000807,26.12084500000001,0.0990149999999999,29.250522,29.508535,24.349299,46160.0,362.0,5.0,56222.0,56222.0,60447.0,60447.0,3266150984.0,1
2018-06-07 09:38:14,0.181903330485026,2.280409,0.133257,0.091819,0.067689,0.043282,0.000807,26.148495,0.093974,29.250522,29.508535,24.349299,46235.0,362.0,4.0,57458.0,57458.0,60447.0,60447.0,3653133160.0,1
2018-06-07 09:38:15,0.181903330485026,2.3978490000000003,0.133257,0.091819,0.067816,0.043282,0.000807,26.147279,0.1146809999999999,29.250522,29.508535,24.349299,46259.0,363.0,5.0,57090.0,57090.0,60447.0,60447.0,6817179040.0,1
2018-06-07 09:38:16,0.181903330485026,2.3978490000000003,0.133257,0.091819,0.068467,0.043563,0.000807,26.141417,0.114519,29.259604,29.531839,24.379497,46275.0,363.0,5.0,56901.0,56901.0,60447.0,60447.0,6000336392.0,1
2018-06-07 09:38:17,0.181903330485026,2.3978490000000003,0.133257,0.091819,0.0689,0.043563,0.000807,26.134688,0.1142059999999999,29.259604,29.531839,24.379497,46289.0,363.0,5.0,56540.0,56540.0,60447.0,60447.0,4304893664.0,1
2018-06-07 09:38:18,0.181903330485026,2.3978490000000003,0.133257,0.091819,0.06938,0.043563,0.000807,26.125576,0.1138869999999999,29.259604,29.531839,24.379497,46299.0,363.0,5.0,56205.0,56205.0,60447.0,60447.0,4593004944.0,1
2018-06-07 09:38:19,0.181903330485026,0.581788,0.133257,0.09134,0.067816,0.0434089999999999,0.000807,26.156534,0.106452,29.259604,29.531839,24.379497,46380.0,363.0,4.0,57494.0,57494.0,60447.0,60447.0,4891617184.0,1
2018-06-07 09:38:20,0.1819122314453125,2.280196,0.136175,0.090724,0.066846,0.043072,0.000807,26.158698,0.109347,29.259604,29.531839,24.379497,46410.0,364.0,5.0,57135.0,57135.0,60447.0,60447.0,3606641800.0,1
2018-06-07 09:38:21,0.1819122314453125,2.280196,0.133257,0.09046,0.067436,0.043072,0.000807,26.151846,0.109047,29.268536,29.55328,24.409528,46424.0,364.0,5.0,56786.0,56786.0,60447.0,60447.0,7616358816.0,1
2018-06-07 09:38:22,0.1819122314453125,2.280196,0.133257,0.091734,0.067816,0.043308,0.000807,26.146129,0.108789,29.268536,29.55328,24.409528,46440.0,364.0,5.0,56593.0,56593.0,60447.0,60447.0,6667374648.0,1
2018-06-07 09:38:23,0.1819122314453125,2.3978490000000003,0.152057,0.092213,0.0689,0.043563,0.000807,26.139294,0.12473,29.268536,29.55328,24.409528,46454.0,364.0,5.0,56224.0,56224.0,60447.0,60447.0,4683130608.0,1
2018-06-07 09:38:24,0.1819122314453125,0.581788,0.133193,0.09219,0.067816,0.043786,0.000807,26.166777,0.09522,29.268536,29.55328,24.409528,46529.0,364.0,4.0,57336.0,57336.0,60447.0,60447.0,5181343064.0,1
2018-06-07 09:38:25,0.1819147745768228,2.280196,0.144652,0.092213,0.068122,0.043795,0.000807,26.168831,0.098954,29.268536,29.55328,24.409528,46559.0,365.0,5.0,57150.0,57150.0,60447.0,60447.0,3953486864.0,1
2018-06-07 09:38:26,0.1819147745768228,2.280196,0.144652,0.092213,0.0678909999999999,0.043806,0.000807,26.160975,0.094849,29.264097,29.509042,24.43496,46571.0,365.0,5.0,56776.0,56776.0,60447.0,60447.0,7952142008.0,1
2018-06-07 09:38:27,0.1819147745768228,2.280196,0.144652,0.09219,0.06755,0.043786,0.000807,26.156383,0.094114,29.264097,29.509042,24.43496,46589.0,365.0,5.0,56465.0,56465.0,60447.0,60447.0,6383921712.0,1
2018-06-07 09:38:28,0.1819147745768228,2.280196,0.144652,0.09219,0.067816,0.043795,0.000807,26.146203,0.094097,29.264097,29.509042,24.43496,46597.0,365.0,5.0,56213.0,56213.0,60447.0,60447.0,4507334240.0,1
2018-06-07 09:38:29,0.1819147745768228,2.280196,0.144652,0.09046,0.067495,0.043806,0.000807,26.176971,0.104603,29.264097,29.509042,24.43496,46678.0,365.0,4.0,57379.0,57379.0,60447.0,60447.0,5123459472.0,1
2018-06-07 09:38:30,0.1819147745768228,2.280196,0.133257,0.089694,0.067388,0.043806,0.000807,26.176854,0.1039109999999999,29.264097,29.509042,24.43496,46704.0,366.0,5.0,57033.0,57033.0,60447.0,60447.0,8512768696.0,1
2018-06-07 09:38:31,0.1819147745768228,2.280196,0.133257,0.089694,0.067495,0.043806,0.000807,26.171164,0.1035079999999999,29.272955,29.532306,24.464683,46720.0,366.0,5.0,56811.0,56811.0,60447.0,60447.0,7862511552.0,1
2018-06-07 09:38:32,0.1819147745768228,2.280196,0.133257,0.09134,0.06906,0.044433,0.000807,26.164344,0.103569,29.272955,29.532306,24.464683,46734.0,366.0,5.0,56444.0,56444.0,60447.0,60447.0,6932344112.0,1
2018-06-07 09:38:33,0.1819147745768228,2.281112,0.144652,0.09134,0.06906,0.044123,0.000807,26.162008,0.119611,29.272955,29.532306,24.464683,46756.0,366.0,5.0,56106.0,56106.0,60447.0,60447.0,8516347448.0,1
2018-06-07 09:38:34,0.1819147745768228,2.281112,0.133257,0.0899399999999999,0.067226,0.043795,0.000807,26.184855,0.116299,29.272955,29.532306,24.464683,46823.0,366.0,4.0,57467.0,57467.0,60447.0,60447.0,8747101504.0,1
2018-06-07 09:38:35,0.1820325215657552,2.666894,0.144652,0.09046,0.068122,0.043786,0.000807,26.184754,0.127135,29.272955,29.532306,24.464683,46849.0,367.0,5.0,57101.0,57101.0,60447.0,60447.0,7377504304.0,1
2018-06-07 09:38:36,0.1820325215657552,2.281112,0.133257,0.089694,0.06824,0.043712,0.000807,26.180171,0.112463,29.281666,29.55371,24.494241,46867.0,367.0,5.0,56851.0,56851.0,60447.0,60447.0,6493131776.0,1
2018-06-07 09:38:37,0.1820325215657552,2.281112,0.133257,0.089694,0.06824,0.043712,0.000807,26.172255,0.1123,29.281666,29.55371,24.494241,46879.0,367.0,5.0,56539.0,56543.0,60447.0,60447.0,4590513792.0,1
2018-06-07 09:38:38,0.1820325215657552,2.281112,0.133257,0.089694,0.067624,0.043642,0.000807,26.16379,0.11177,29.281666,29.55371,24.494241,46890.0,367.0,5.0,56176.0,56176.0,60447.0,60447.0,5862329808.0,1
2018-06-07 09:38:39,0.1820292154947916,2.280409,0.133193,0.089694,0.064732,0.043072,0.000807,26.194839,0.106894,29.281666,29.55371,24.494241,46972.0,367.0,4.0,57379.0,57379.0,60447.0,60447.0,6409205864.0,1
2018-06-07 09:38:40,0.1819931030273437,2.281112,0.136263,0.089594,0.065015,0.04305,0.000606,26.195937,0.1108099999999999,29.281666,29.55371,24.494241,47000.0,368.0,5.0,57088.0,57088.0,60447.0,60447.0,8903200912.0,1
2018-06-07 09:38:41,0.1819931030273437,2.281112,0.136263,0.089594,0.065666,0.04305,0.000807,26.188031,0.1107819999999999,29.277011,29.509438,24.519204,47012.0,368.0,5.0,56736.0,56736.0,60447.0,60447.0,8008319328.0,1
2018-06-07 09:38:42,0.1819931030273437,2.281112,0.136263,0.089751,0.06631,0.04305,0.000807,26.183471,0.11042,29.277011,29.509438,24.519204,47030.0,368.0,5.0,56369.0,56369.0,60447.0,60447.0,6975058848.0,1
2018-06-07 09:38:43,0.1819931030273437,2.281112,0.133257,0.089751,0.067115,0.04305,0.000807,26.173913,0.1101299999999999,29.277011,29.509438,24.519204,47039.0,368.0,5.0,56183.0,56183.0,60447.0,60447.0,8053034568.0,1
2018-06-07 09:38:44,0.1819931030273437,2.281112,0.112533,0.088077,0.064833,0.0433589999999999,0.000807,26.204963,0.109128,29.277011,29.509438,24.519204,47121.0,368.0,4.0,57368.0,57368.0,60447.0,60447.0,8868672576.0,1
2018-06-07 09:38:45,0.1819931030273437,2.281112,0.136263,0.089323,0.064922,0.043219,0.000807,26.204781,0.112345,29.277011,29.509438,24.519204,47147.0,369.0,5.0,57033.0,57033.0,60447.0,60447.0,7365897440.0,1
2018-06-07 09:38:46,0.1819959004720052,2.281112,0.133257,0.088749,0.065772,0.043282,0.000807,26.198062,0.1112539999999999,29.285655,29.53267,24.54846,47161.0,369.0,5.0,56814.0,56814.0,60447.0,60447.0,5543921840.0,1
2018-06-07 09:38:47,0.1819755554199218,2.281112,0.133257,0.088749,0.06631,0.0434089999999999,0.000807,26.191321,0.110689,29.285655,29.53267,24.54846,47175.0,369.0,5.0,56450.0,56450.0,60447.0,60447.0,8521350840.0,1
2018-06-07 09:38:48,0.1819755554199218,2.594442,0.136263,0.088087,0.06631,0.043676,0.000807,26.226723,0.1214359999999999,29.285655,29.53267,24.54846,47265.0,369.0,5.0,56081.0,56081.0,60447.0,60447.0,6263902216.0,1
2018-06-07 09:38:49,0.1819002787272135,2.594442,0.136263,0.088087,0.06631,0.043676,0.000807,26.212742,0.1214359999999999,29.285655,29.53267,24.54846,47266.0,369.0,4.0,57497.0,57497.0,60447.0,60447.0,6307666920.0,1
2018-06-07 09:38:50,0.1818110148111979,2.594442,0.147982,0.088087,0.065849,0.043285,0.000807,26.213727,0.124953,29.285655,29.53267,24.54846,47294.0,370.0,5.0,57140.0,57140.0,60447.0,60447.0,9692207760.0,1
2018-06-07 09:38:51,0.1818110148111979,2.594442,0.147982,0.088077,0.06631,0.043285,0.000807,26.20696,0.124399,29.287545,29.522062,24.575338,47308.0,370.0,5.0,56867.0,56867.0,60447.0,60447.0,8778508744.0,1
2018-06-07 09:38:52,0.1818110148111979,2.594442,0.144652,0.087908,0.06631,0.043285,0.000807,26.202417,0.123272,29.287545,29.522062,24.575338,47326.0,370.0,5.0,56650.0,56650.0,60447.0,60447.0,7835324888.0,1
2018-06-07 09:38:53,0.1818110148111979,2.594442,0.230963,0.088087,0.066674,0.0433589999999999,0.000807,26.192341,0.123858,29.287545,29.522062,24.575338,47334.0,370.0,5.0,56286.0,56286.0,60447.0,60447.0,9250197328.0,1
2018-06-07 09:38:54,0.1818110148111979,2.50692,0.230963,0.089751,0.067436,0.0434089999999999,0.000785,26.22265,0.122225,29.287545,29.522062,24.575338,47415.0,370.0,4.0,55923.0,55923.0,60447.0,60447.0,9821212480.0,1
2018-06-07 09:38:55,0.1818110148111979,2.50692,0.162609,0.089229,0.067298,0.043305,0.000785,26.223639,0.117211,29.287545,29.522062,24.575338,47443.0,371.0,5.0,57204.0,57204.0,60447.0,60447.0,8232997744.0,1
2018-06-07 09:38:56,0.1818110148111979,2.50692,0.162609,0.090102,0.067527,0.043394,0.000785,26.217986,0.1169019999999999,29.302626,29.576267,24.6065,47459.0,371.0,5.0,56839.0,56839.0,60447.0,60447.0,7393101296.0,1
2018-06-07 09:38:57,0.1818110148111979,2.50692,0.162609,0.090654,0.06769,0.0434089999999999,0.000785,26.21234,0.116813,29.302626,29.576267,24.6065,47475.0,371.0,5.0,56532.0,56532.0,60447.0,60447.0,6573564480.0,1
2018-06-07 09:38:58,0.1818110148111979,2.50692,0.162609,0.092144,0.068165,0.043709,0.000785,26.201743,0.116843,29.302626,29.576267,24.6065,47482.0,371.0,5.0,56283.0,56283.0,60447.0,60447.0,7531306656.0,1
2018-06-07 09:38:59,0.1818110148111979,2.594442,0.162609,0.090189,0.06769,0.043642,0.000785,26.230312,0.117617,29.302626,29.576267,24.6065,47560.0,371.0,5.0,55928.0,55928.0,60447.0,60447.0,8198768920.0,1
2018-06-07 09:39:00,0.1818110148111979,2.50692,0.185552,0.091734,0.067842,0.043709,0.000785,26.230185,0.116724,29.302626,29.576267,24.6065,47586.0,372.0,5.0,57185.0,57185.0,60447.0,60447.0,10479446952.0,1
2018-06-07 09:39:01,0.1818110148111979,2.50692,0.185552,0.092144,0.06769,0.0434089999999999,0.000785,26.22565,0.1158339999999999,29.271179,29.402262,24.621976,47604.0,372.0,5.0,56897.0,56897.0,60447.0,60447.0,9519988008.0,1
2018-06-07 09:39:02,0.1818110148111979,2.50692,0.185552,0.092144,0.068165,0.043687,0.000785,26.216718,0.115534,29.271179,29.402262,24.621976,47614.0,372.0,5.0,56539.0,56539.0,60447.0,60447.0,8631535512.0,1
2018-06-07 09:39:03,0.1818110148111979,2.50692,0.1630069999999999,0.092144,0.068656,0.043713,0.000785,26.209438,0.115314,29.271179,29.402262,24.621976,47627.0,372.0,5.0,56170.0,56170.0,60447.0,60447.0,7483270496.0,1
2018-06-07 09:39:04,0.1818110148111979,2.594442,0.185552,0.092144,0.067995,0.043219,0.000785,26.238476,0.1262849999999999,29.271179,29.402262,24.621976,47706.0,372.0,5.0,55978.0,55978.0,60447.0,60447.0,9009469912.0,1
2018-06-07 09:39:05,0.1818110148111979,2.594442,0.185552,0.09134,0.06824,0.043072,0.000785,26.238837,0.125089,29.271179,29.402262,24.621976,47733.0,373.0,5.0,57141.0,57141.0,60447.0,60447.0,11027268752.0,1
2018-06-07 09:39:06,0.1818110148111979,2.594442,0.185552,0.09134,0.068553,0.043219,0.000785,26.229975,0.1247359999999999,29.266697,29.370099,24.646231,47743.0,373.0,5.0,56869.0,56869.0,60447.0,60447.0,9591422376.0,1
2018-06-07 09:39:07,0.1818110148111979,2.594442,0.185552,0.0931299999999999,0.0687919999999999,0.043219,0.000785,26.22436,0.124545,29.266697,29.370099,24.646231,47759.0,373.0,5.0,56590.0,56590.0,60447.0,60447.0,8684361056.0,1
2018-06-07 09:39:08,0.1818110148111979,2.594442,0.185552,0.092432,0.069103,0.043285,0.000785,26.218193,0.1237109999999999,29.266697,29.370099,24.646231,47774.0,373.0,5.0,56232.0,56232.0,60447.0,60447.0,7457656064.0,1
2018-06-07 09:39:09,0.1818110148111979,5.781219999999999,0.185552,0.092144,0.0683059999999999,0.042687,0.000785,26.247689,0.134052,29.266697,29.370099,24.646231,47854.0,373.0,5.0,55893.0,55893.0,60447.0,60447.0,8781919800.0,1
2018-06-07 09:39:10,0.1818059285481771,5.781219999999999,0.185552,0.09134,0.067527,0.042323,0.000785,26.254140000000003,0.132056,29.266697,29.370099,24.646231,47892.0,374.0,5.0,57139.0,57139.0,60447.0,60447.0,12056911160.0,1
2018-06-07 09:39:11,0.1818059285481771,5.781219999999999,0.185552,0.090659,0.067527,0.042249,0.000785,26.246319,0.131514,29.321791,29.628348,24.690296,47904.0,374.0,5.0,56778.0,56778.0,60447.0,60447.0,11163129584.0,1
2018-06-07 09:39:12,0.1818059285481771,5.781219999999999,0.185552,0.092144,0.067995,0.042323,0.000785,26.241808,0.130923,29.321791,29.628348,24.690296,47922.0,374.0,5.0,56472.0,56472.0,60447.0,60447.0,10119576768.0,1
2018-06-07 09:39:13,0.1818059285481771,7.621326,0.230963,0.092144,0.068165,0.041611,0.000365,26.266307,0.142401,29.321791,29.628348,24.690296,47993.0,374.0,5.0,56221.0,56221.0,60447.0,60447.0,12046348704.0,1
2018-06-07 09:39:14,0.1818059285481771,7.621326,0.2419059999999999,0.0931299999999999,0.06824,0.041611,0.000365,26.259599,0.142068,29.321791,29.628348,24.690296,48007.0,374.0,4.0,57524.0,57524.0,60447.0,60447.0,12335149072.0,1
2018-06-07 09:39:15,0.1818059285481771,2.666894,0.2419059999999999,0.094207,0.06867,0.041492,0.000365,26.261595,0.13364,29.321791,29.628348,24.690296,48037.0,375.0,5.0,57160.0,57160.0,60447.0,60447.0,10852268496.0,1
2018-06-07 09:39:16,0.1818059285481771,2.666894,0.2419059999999999,0.09404,0.068656,0.041048,0.000365,26.253853000000003,0.132641,29.316472,29.578108,24.714173,48049.0,375.0,5.0,56969.0,56969.0,60447.0,60447.0,9740514704.0,1
2018-06-07 09:39:17,0.1818059285481771,2.666894,0.2419059999999999,0.096011,0.069078,0.040988,0.000365,26.2488,0.132131,29.316472,29.578108,24.714173,48066.0,375.0,5.0,56605.0,56605.0,60447.0,60447.0,1383424840.0,1
2018-06-07 09:39:18,0.181799825032552,2.594442,0.230963,0.094345,0.0683059999999999,0.041048,0.000365,26.280315,0.132138,29.316472,29.578108,24.714173,48150.0,375.0,5.0,56293.0,56293.0,60447.0,60447.0,3421365936.0,1
2018-06-07 09:39:19,0.181799825032552,2.594442,0.230963,0.094389,0.068553,0.041048,0.000365,26.26707,0.132365,29.316472,29.578108,24.714173,48152.0,375.0,4.0,57501.0,57501.0,60447.0,60447.0,3588251864.0,1
2018-06-07 09:39:20,0.181799825032552,2.594442,0.230963,0.096011,0.067995,0.040289,0.000365,26.269111,0.130635,29.316472,29.578108,24.714173,48182.0,376.0,5.0,57137.0,57137.0,60447.0,60447.0,2129996688.0,1
2018-06-07 09:39:21,0.181799825032552,2.594442,0.230963,0.095661,0.068165,0.0407019999999999,0.000365,26.261336,0.1303619999999999,29.311242,29.531885,24.737917000000003,48194.0,376.0,5.0,56851.0,56851.0,60447.0,60447.0,5967759072.0,1
2018-06-07 09:39:22,0.181799825032552,2.594442,0.230963,0.095661,0.06824,0.0407019999999999,0.000365,26.252474,0.129905,29.311242,29.531885,24.737917000000003,48204.0,376.0,5.0,56590.0,56590.0,60447.0,60447.0,6311534128.0,1
2018-06-07 09:39:23,0.181799825032552,2.594442,0.230963,0.095661,0.068165,0.0388149999999999,0.000365,26.243631,0.1295089999999999,29.311242,29.531885,24.737917000000003,48214.0,376.0,5.0,56236.0,56236.0,60447.0,60447.0,1708052400.0,1
2018-06-07 09:39:24,0.181799825032552,2.594442,0.230963,0.095661,0.067995,0.036215,0.000365,26.233153,0.128929,29.311242,29.531885,24.737917000000003,48221.0,376.0,5.0,55875.0,55875.0,60447.0,60447.0,1880441328.0,1
2018-06-07 09:39:25,0.181799825032552,5.781219999999999,0.2492510000000001,0.095661,0.066,0.026923,0.000365,26.275446,0.143402,29.311242,29.531885,24.737917000000003,48325.0,377.0,5.0,57153.0,57153.0,60447.0,60447.0,3668508592.0,1
2018-06-07 09:39:26,0.181799825032552,5.781219999999999,0.2419059999999999,0.094507,0.06631,0.027451,0.000365,26.266597,0.14099,29.292874,29.425393,24.757097,48335.0,377.0,5.0,56791.0,56791.0,60447.0,60447.0,3061256304.0,1
2018-06-07 09:39:27,0.181799825032552,5.781219999999999,0.2419059999999999,0.094507,0.0665309999999999,0.026923,0.000365,26.262103000000003,0.139979,29.292874,29.425393,24.757097,48353.0,377.0,5.0,56427.0,56427.0,60447.0,60447.0,2252283344.0,1
2018-06-07 09:39:28,0.181799825032552,5.781219999999999,0.2419059999999999,0.095661,0.066834,0.030116,0.000365,26.25545,0.139705,29.292874,29.425393,24.757097,48367.0,377.0,5.0,56234.0,56234.0,60447.0,60447.0,4296258664.0,1
2018-06-07 09:39:29,0.181799825032552,5.781219999999999,0.230963,0.095136,0.067298,0.040289,0.000365,26.285695,0.136624,29.292874,29.425393,24.757097,48449.0,377.0,5.0,55868.0,55868.0,60447.0,60447.0,4862273296.0,1
2018-06-07 09:39:30,0.181696065266927,2.594442,0.185552,0.096011,0.067436,0.037886,0.000365,26.28391400000001,0.1302859999999999,29.292874,29.425393,24.757097,48472.0,378.0,5.0,57122.0,57122.0,60447.0,60447.0,2456557128.0,1
2018-06-07 09:39:31,0.181696065266927,2.594442,0.185552,0.096011,0.067436,0.0388149999999999,0.000365,26.28051,0.129913,29.301256,29.455345,24.785036,48492.0,378.0,5.0,56897.0,56897.0,60447.0,60447.0,6153127736.0,1
2018-06-07 09:39:32,0.181696065266927,2.594442,0.185552,0.096011,0.067436,0.0388149999999999,0.000365,26.271692,0.129515,29.301256,29.455345,24.785036,48502.0,378.0,5.0,56533.0,56533.0,60447.0,60447.0,5384001296.0,1
2018-06-07 09:39:33,0.181696065266927,7.592414999999999,0.230963,0.096011,0.0683059999999999,0.040168,0.000697,26.26721,0.14119,29.301256,29.455345,24.785036,48520.0,378.0,5.0,56222.0,56222.0,60447.0,60447.0,3286911760.0,1
2018-06-07 09:39:34,0.1817715962727864,2.50692,0.170729,0.0947679999999999,0.066834,0.041492,0.000697,26.29358400000001,0.123464,29.301256,29.455345,24.785036,48595.0,378.0,4.0,57479.0,57479.0,60447.0,60447.0,3557426384.0,1
2018-06-07 09:39:35,0.1817715962727864,2.74971,0.178747,0.095136,0.066999,0.0388149999999999,0.000697,26.293423,0.126895,29.301256,29.455345,24.785036,48621.0,379.0,5.0,57115.0,57115.0,60447.0,60447.0,6861811952.0,1
2018-06-07 09:39:36,0.1817715962727864,2.74971,0.178747,0.095136,0.067364,0.037886,0.000697,26.287854,0.125959,29.316111,29.514884,24.815035,48637.0,379.0,5.0,56767.0,56767.0,60447.0,60447.0,5838076976.0,1
2018-06-07 09:39:37,0.1817715962727864,2.74971,0.178747,0.0947679999999999,0.067364,0.030116,0.000697,26.281217,0.1250089999999999,29.316111,29.514884,24.815035,48651.0,379.0,5.0,56548.0,56548.0,60447.0,60447.0,4969908840.0,1
2018-06-07 09:39:38,0.1817715962727864,2.74971,0.178747,0.0947679999999999,0.068122,0.0388149999999999,0.000697,26.274046,0.124857,29.316111,29.514884,24.815035,48664.0,379.0,5.0,56186.0,56186.0,60447.0,60447.0,3560665320.0,1
2018-06-07 09:39:39,0.1817715962727864,7.592414999999999,0.178747,0.094507,0.067521,0.030116,0.000697,26.303576,0.135245,29.316111,29.514884,24.815035,48745.0,379.0,5.0,55852.0,55852.0,60447.0,60447.0,4297093912.0,1
2018-06-07 09:39:40,0.1817311604817708,7.592414999999999,0.178747,0.094507,0.067521,0.037886,0.000697,26.305035,0.134131,29.316111,29.514884,24.815035,48774.0,380.0,5.0,57106.0,57106.0,60447.0,60447.0,7609606944.0,1
2018-06-07 09:39:41,0.1817311604817708,2.74971,0.170729,0.0947679999999999,0.067546,0.037886,0.000697,26.297322,0.133443,29.330721,29.569663,24.844869,48786.0,380.0,5.0,56745.0,56745.0,60447.0,60447.0,6855084208.0,1
2018-06-07 09:39:42,0.1813219706217448,2.74971,0.170729,0.0947679999999999,0.067614,0.030116,0.000697,26.291769,0.1327,29.330721,29.569663,24.844869,48802.0,380.0,5.0,56439.0,56439.0,60447.0,60447.0,5846035304.0,1
2018-06-07 09:39:43,0.1813219706217448,2.74971,0.164489,0.095136,0.068553,0.040146,0.000697,26.283001,0.132568,29.330721,29.569663,24.844869,48812.0,380.0,5.0,56190.0,56190.0,60447.0,60447.0,7442420184.0,1
2018-06-07 09:39:44,0.1813219706217448,2.74971,0.161623,0.09404,0.067436,0.041382,0.000697,26.312452,0.122864,29.330721,29.569663,24.844869,48893.0,380.0,4.0,57447.0,57447.0,60447.0,60447.0,8127529664.0,1
2018-06-07 09:39:45,0.1808133443196614,2.74971,0.164489,0.094507,0.067614,0.041382,0.000697,26.313354,0.1259819999999999,29.330721,29.569663,24.844869,48921.0,381.0,5.0,57109.0,57109.0,60447.0,60447.0,6947452856.0,1
2018-06-07 09:39:46,0.1808133443196614,2.315509,0.161623,0.094345,0.068165,0.041611,0.000697,26.306743,0.121332,29.338477,29.58808,24.872321,48935.0,381.0,5.0,56897.0,56897.0,60447.0,60447.0,6163228536.0,1
2018-06-07 09:39:47,0.1808133443196614,2.315509,0.1607289999999999,0.094345,0.067842,0.042106,0.000697,26.301729,0.120861,29.338477,29.58808,24.872321,48952.0,381.0,5.0,56531.0,56531.0,60447.0,60447.0,5142882936.0,1
2018-06-07 09:39:48,0.1808133443196614,2.315509,0.1607289999999999,0.094345,0.067521,0.041611,0.000697,26.328958,0.117696,29.338477,29.58808,24.872321,49029.0,381.0,5.0,56169.0,56169.0,60447.0,60447.0,6511947784.0,1
2018-06-07 09:39:49,0.1807909647623698,2.315509,0.1607289999999999,0.09404,0.067436,0.04155,0.000697,26.319665000000004,0.117278,29.338477,29.58808,24.872321,49038.0,381.0,4.0,57519.0,57519.0,60447.0,60447.0,6694999584.0,1
2018-06-07 09:39:50,0.1807909647623698,2.376059,0.1630069999999999,0.094345,0.0671669999999999,0.041336,0.000697,26.318417,0.12044,29.338477,29.58808,24.872321,49062.0,382.0,5.0,57156.0,57156.0,60447.0,60447.0,5276744096.0,1
2018-06-07 09:39:51,0.1807909647623698,2.376059,0.161623,0.094054,0.067436,0.041336,0.000697,26.313954,0.119898,29.326271,29.509077,24.892973,49080.0,382.0,5.0,56841.0,56841.0,60447.0,60447.0,4418665208.0,1
2018-06-07 09:39:52,0.1807909647623698,2.376059,0.161623,0.094054,0.067521,0.0407019999999999,0.000697,26.306284,0.1192119999999999,29.326271,29.509077,24.892973,49092.0,382.0,5.0,56588.0,56588.0,60447.0,60447.0,7701094640.0,1
2018-06-07 09:39:53,0.1807909647623698,2.376059,0.161623,0.094345,0.068165,0.041336,0.000697,26.300764,0.118847,29.326271,29.509077,24.892973,49108.0,382.0,5.0,56222.0,56222.0,60447.0,60447.0,5882702168.0,1
2018-06-07 09:39:54,0.1807909647623698,2.50692,0.161623,0.092199,0.067034,0.0411949999999999,0.000697,26.33112,0.128745,29.326271,29.509077,24.892973,49191.0,382.0,4.0,57364.0,57364.0,60447.0,60447.0,6716552768.0,1
2018-06-07 09:39:55,0.1807909647623698,2.376059,0.161623,0.09129,0.066846,0.040289,0.000697,26.329872,0.127163,29.326271,29.509077,24.892973,49215.0,383.0,5.0,57167.0,57167.0,60447.0,60447.0,5140419192.0,1
2018-06-07 09:39:56,0.1807909647623698,2.376059,0.1607289999999999,0.09129,0.066618,0.037886,0.000697,26.325416,0.126435,29.347324,29.596303,24.924591,49233.0,383.0,5.0,56849.0,56849.0,60447.0,60447.0,8928385920.0,1
2018-06-07 09:39:57,0.1807909647623698,2.376059,0.1607289999999999,0.091254,0.066824,0.037886,0.000697,26.318824,0.119616,29.347324,29.596303,24.924591,49247.0,383.0,5.0,56519.0,56519.0,60447.0,60447.0,7895626792.0,1
2018-06-07 09:39:58,0.1807909647623698,2.666894,0.161623,0.09129,0.067034,0.0388149999999999,0.000697,26.319186,0.134725,29.347324,29.596303,24.924591,49274.0,383.0,5.0,56335.0,56335.0,60447.0,60447.0,9398395184.0,1
2018-06-07 09:39:59,0.1807909647623698,2.50692,0.161623,0.091254,0.0665309999999999,0.039452,0.000697,26.337705,0.132686,29.347324,29.596303,24.924591,49335.0,383.0,5.0,55973.0,55973.0,60447.0,60447.0,5514811336.0,1
2018-06-07 09:40:00,0.1813240051269531,3.015965,0.170729,0.09129,0.06657,0.039452,0.000697,26.340190000000003,0.13674,29.347324,29.596303,24.924591,49366.0,384.0,5.0,57283.0,57283.0,60447.0,60447.0,8915800952.0,1
2018-06-07 09:40:01,0.1814547220865885,3.015965,0.164489,0.091254,0.066618,0.039452,0.000697,26.332541,0.136403,29.348195,29.580607,24.949385,49378.0,384.0,5.0,57064.0,57064.0,60447.0,60447.0,7921450016.0,1
2018-06-07 09:40:02,0.1814547220865885,3.015965,0.161623,0.09134,0.067316,0.039452,0.000697,26.328634,0.135979,29.348195,29.580607,24.949385,49397.0,384.0,5.0,56696.0,56696.0,60447.0,60447.0,6908147264.0,1
2018-06-07 09:40:03,0.1814547220865885,7.698992,0.212192,0.098485,0.067842,0.041239,0.000785,26.358823,0.14872,29.348195,29.580607,24.949385,49480.0,384.0,5.0,56326.0,56326.0,60447.0,60447.0,8480793176.0,1
2018-06-07 09:40:04,0.181494394938151,7.698992,0.212192,0.098485,0.067842,0.041239,0.000785,26.34533,0.14872,29.348195,29.580607,24.949385,49481.0,384.0,4.0,57598.0,57598.0,60447.0,60447.0,8710532872.0,1
2018-06-07 09:40:05,0.1815081278483073,7.698992,0.212192,0.098304,0.067034,0.03954,0.000785,26.34833,0.146299,29.348195,29.580607,24.949385,49513.0,385.0,5.0,57232.0,57232.0,60447.0,60447.0,7490103968.0,1
2018-06-07 09:40:06,0.1815259297688802,7.698992,0.212192,0.098304,0.067316,0.03954,0.000785,26.340702,0.145567,29.349051,29.566167,24.974042,49525.0,385.0,5.0,56886.0,56886.0,60447.0,60447.0,6615128728.0,1
2018-06-07 09:40:07,0.1815259297688802,7.698992,0.212192,0.097088,0.067316,0.040146,0.000785,26.334141,0.144931,29.349051,29.566167,24.974042,49539.0,385.0,5.0,56811.0,56811.0,60447.0,60447.0,10332465160.0,1
2018-06-07 09:40:08,0.1815259297688802,7.698992,0.212192,0.097088,0.067316,0.040146,0.000785,26.32334,0.144676,29.349051,29.566167,24.974042,49545.0,385.0,5.0,56648.0,56648.0,60447.0,60447.0,9161666616.0,1
2018-06-07 09:40:09,0.1815259297688802,8.171329,0.339624,0.1176369999999999,0.0694559999999999,0.041239,0.000785,26.338553000000005,0.164144,29.349051,29.566167,24.974042,49600.0,385.0,5.0,56176.0,56176.0,60447.0,60447.0,6800002216.0,1
2018-06-07 09:40:10,0.1815259297688802,7.966095,0.339624,0.123384,0.0687919999999999,0.0411949999999999,0.000785,26.353229,0.16055,29.349051,29.566167,24.974042,49654.0,386.0,5.0,57342.0,57342.0,60447.0,60447.0,8689070624.0,1
2018-06-07 09:40:11,0.1815259297688802,7.966095,0.339624,0.118619,0.068165,0.041239,0.000785,26.344574,0.160038,29.323448,29.424952,24.989699,49664.0,386.0,5.0,56963.0,56963.0,60447.0,60447.0,7421782856.0,1
2018-06-07 09:40:12,0.1815259297688802,7.966095,0.339624,0.118619,0.067614,0.041272,0.000785,26.341736,0.158686,29.323448,29.424952,24.989699,49685.0,386.0,5.0,56644.0,56644.0,60447.0,60447.0,6397222264.0,1
2018-06-07 09:40:13,0.1815259297688802,7.966095,0.339624,0.118619,0.068165,0.041336,0.000785,26.329894,0.158574,29.323448,29.424952,24.989699,49689.0,386.0,5.0,56384.0,56384.0,60447.0,60447.0,9236954808.0,1
2018-06-07 09:40:14,0.1815259297688802,7.725716,0.3371139999999999,0.105623,0.066095,0.041272,0.0003819999999999,26.359385,0.164787,29.323448,29.424952,24.989699,49771.0,386.0,4.0,57612.0,57612.0,60447.0,60447.0,10371755448.0,1
2018-06-07 09:40:15,0.1815259297688802,7.725716,0.2419059999999999,0.102355,0.065645,0.041239,0.0003819999999999,26.359197,0.163235,29.323448,29.424952,24.989699,49797.0,387.0,5.0,57333.0,57333.0,60447.0,60447.0,8830074624.0,1
2018-06-07 09:40:16,0.1815259297688802,7.725716,0.2419059999999999,0.1011789999999999,0.065645,0.04022,0.0003819999999999,26.353715,0.1619799999999999,29.324713,29.422957,25.014132,49813.0,387.0,5.0,57044.0,57044.0,60447.0,60447.0,7754138824.0,1
2018-06-07 09:40:17,0.1815259297688802,7.725716,0.2419059999999999,0.1011789999999999,0.065829,0.040397,0.0003819999999999,26.346651,0.160772,29.324713,29.422957,25.014132,49826.0,387.0,5.0,56663.0,56663.0,60447.0,60447.0,11435813864.0,1
2018-06-07 09:40:18,0.1815292358398437,7.798353,0.339624,0.102355,0.067034,0.040397,0.0003819999999999,26.344875,0.1744619999999999,29.324713,29.422957,25.014132,49849.0,387.0,5.0,56305.0,56305.0,60447.0,60447.0,7703257656.0,1
2018-06-07 09:40:19,0.1815292358398437,7.725716,0.2419059999999999,0.097088,0.066618,0.04022,0.0003819999999999,26.36628,0.161813,29.324713,29.422957,25.014132,49916.0,387.0,4.0,57380.0,57380.0,60447.0,60447.0,7904057904.0,1
2018-06-07 09:40:20,0.1815292358398437,7.698992,0.212192,0.096005,0.0657539999999999,0.0388149999999999,0.0003819999999999,26.36511,0.145515,29.324713,29.422957,25.014132,49940.0,388.0,5.0,56991.0,56991.0,60447.0,60447.0,11022972560.0,1
2018-06-07 09:40:21,0.1815292358398437,7.698992,0.212192,0.096725,0.066618,0.039648,0.0003819999999999,26.361741,0.144777,29.306123,29.325175,25.031783,49960.0,388.0,5.0,56673.0,56673.0,60447.0,60447.0,9858401168.0,1
2018-06-07 09:40:22,0.1815292358398437,7.698992,0.212192,0.096725,0.066824,0.039452,0.0003819999999999,26.353118,0.144024,29.306123,29.325175,25.031783,49970.0,388.0,5.0,56410.0,56410.0,60447.0,60447.0,8508961136.0,1
2018-06-07 09:40:23,0.1815292358398437,7.698992,0.212192,0.096725,0.067034,0.039648,0.0003819999999999,26.345546,0.1434339999999999,29.306123,29.325175,25.031783,49982.0,388.0,5.0,56040.0,56040.0,60447.0,60447.0,11523558544.0,1
2018-06-07 09:40:24,0.1815292358398437,7.698992,0.212192,0.096725,0.0665309999999999,0.041256,0.0003819999999999,26.374352,0.146041,29.306123,29.325175,25.031783,50063.0,388.0,4.0,57184.0,57184.0,60447.0,60447.0,12132206176.0,1
2018-06-07 09:40:25,0.1816111246744792,7.698992,0.223213,0.09685,0.066514,0.041141,0.0003819999999999,26.374145,0.148025,29.306123,29.325175,25.031783,50089.0,389.0,5.0,56991.0,56991.0,60447.0,60447.0,10764894312.0,1
2018-06-07 09:40:26,0.1816111246744792,7.698992,0.223213,0.096725,0.066514,0.039648,0.0003819999999999,26.367632,0.146886,29.307675,29.331157,25.055983,50103.0,389.0,5.0,56621.0,56621.0,60447.0,60447.0,9762307576.0,1
2018-06-07 09:40:27,0.1816111246744792,7.698992,0.223213,0.096005,0.0665309999999999,0.037886,0.0003819999999999,26.36218,0.146101,29.307675,29.331157,25.055983,50119.0,389.0,5.0,56237.0,56237.0,60447.0,60447.0,8489861352.0,1
2018-06-07 09:40:28,0.1816141764322916,7.698992,0.223213,0.096005,0.067034,0.039648,0.0003819999999999,26.354625,0.145912,29.307675,29.331157,25.055983,50131.0,389.0,5.0,56048.0,56048.0,60447.0,60447.0,11757751136.0,1
2018-06-07 09:40:29,0.1816238403320312,7.725716,0.212192,0.095661,0.067034,0.04022,0.0003819999999999,26.384401,0.158488,29.307675,29.331157,25.055983,50214.0,389.0,4.0,57209.0,57209.0,60447.0,60447.0,7965021304.0,1
2018-06-07 09:40:30,0.1816238403320312,7.698992,0.295439,0.097088,0.067298,0.040289,0.0003819999999999,26.38314,0.162223,29.307675,29.331157,25.055983,50238.0,390.0,5.0,56889.0,56889.0,60447.0,60447.0,11096938912.0,1
2018-06-07 09:40:31,0.1816238403320312,7.698992,0.295439,0.098485,0.067784,0.040397,0.0003819999999999,26.378177,0.16118,29.325729,29.416617,25.08559,50255.0,390.0,5.0,56630.0,56630.0,60447.0,60447.0,9247014504.0,1
2018-06-07 09:40:32,0.1816238403320312,7.698992,0.295439,0.099484,0.067989,0.040397,0.0003819999999999,26.368053000000003,0.1605089999999999,29.325729,29.416617,25.08559,50262.0,390.0,5.0,56237.0,56237.0,60447.0,60447.0,9966303840.0,1
2018-06-07 09:40:33,0.1816238403320312,7.698992,0.223213,0.099484,0.067993,0.040397,0.0003819999999999,26.358412,0.1597299999999999,29.325729,29.416617,25.08559,50270.0,390.0,5.0,55899.0,55899.0,60447.0,60447.0,10382605880.0,1
2018-06-07 09:40:34,0.181738535563151,7.698992,0.223213,0.099484,0.068032,0.040397,0.000785,26.348271,0.159409,29.325729,29.416617,25.08559,50277.0,390.0,5.0,55673.0,55673.0,60447.0,60447.0,10620659160.0,1
2018-06-07 09:40:35,0.1817746480305988,7.698992,0.212192,0.096725,0.066653,0.04022,0.000785,26.383712,0.158052,29.325729,29.416617,25.08559,50371.0,391.0,5.0,57026.0,57026.0,60447.0,60447.0,11561272088.0,1
2018-06-07 09:40:36,0.1817746480305988,7.698992,0.212192,0.096725,0.067116,0.040397,0.000785,26.378275,0.156992,29.290594,29.239386,25.097304,50387.0,391.0,5.0,56709.0,56709.0,60447.0,60447.0,2467783816.0,1
2018-06-07 09:40:37,0.1817782084147135,7.698992,0.212192,0.096725,0.067989,0.041141,0.000785,26.372833,0.1565619999999999,29.290594,29.239386,25.097304,50403.0,391.0,5.0,56449.0,56449.0,60447.0,60447.0,6290794744.0,1
2018-06-07 09:40:38,0.1817782084147135,7.698992,0.212192,0.096005,0.068165,0.041239,0.000785,26.364278,0.155689,29.290594,29.239386,25.097304,50413.0,391.0,5.0,56073.0,56073.0,60447.0,60447.0,5263677024.0,1
2018-06-07 09:40:39,0.1817782084147135,7.698992,0.212192,0.096005,0.068032,0.040397,0.000785,26.355718,0.154892,29.290594,29.239386,25.097304,50423.0,391.0,5.0,55735.0,55735.0,60447.0,60447.0,4630077296.0,1
2018-06-07 09:40:41,0.1826243082682292,2.376059,0.182811,0.09404,0.066514,0.039648,0.000785,26.38825,0.138697,29.285791,29.220246000000003,25.118926,50538.0,392.0,5.0,56651.0,56651.0,60447.0,60447.0,5408625480.0,1
2018-06-07 09:40:42,0.1826243082682292,2.376059,0.182811,0.09404,0.066455,0.037886,0.000785,26.379625,0.138237,29.285791,29.220246000000003,25.118926,50548.0,392.0,5.0,56360.0,56360.0,60447.0,60447.0,4707666080.0,1
2018-06-07 09:40:43,0.1826243082682292,2.376059,0.182811,0.093608,0.066455,0.036287,0.000785,26.37323300000001,0.137078,29.285791,29.220246000000003,25.118926,50562.0,392.0,5.0,56100.0,56100.0,60447.0,60447.0,4040229848.0,1
2018-06-07 09:40:44,0.1826243082682292,2.326135,0.182811,0.094054,0.067352,0.039648,0.000785,26.366263,0.136933,29.285791,29.220246000000003,25.118926,50575.0,392.0,5.0,55724.0,55724.0,60447.0,60447.0,6561514640.0,1
2018-06-07 09:40:45,0.1826700846354166,7.593891,0.187091,0.095023,0.067352,0.036287,0.000785,26.369703,0.149648,29.285791,29.220246000000003,25.118926,50608.0,392.0,5.0,55407.0,55407.0,60447.0,60447.0,2703056480.0,1
2018-06-07 09:40:46,0.1827473958333333,7.593891,0.187091,0.095496,0.068032,0.04022,0.000785,26.392962,0.146841,29.287679,29.234618,25.142643,50679.0,393.0,5.0,56747.0,56747.0,60447.0,60447.0,5337578048.0,1
2018-06-07 09:40:47,0.1827562967936198,7.593891,0.182811,0.095496,0.067993,0.040163,0.000785,26.3886,0.145905,29.287679,29.234618,25.142643,50697.0,393.0,5.0,56380.0,56380.0,60447.0,60447.0,4704813832.0,1
2018-06-07 09:40:48,0.1827562967936198,7.593891,0.182811,0.095496,0.068448,0.041013,0.000785,26.38007,0.145426,29.287679,29.234618,25.142643,50707.0,393.0,5.0,56030.0,56030.0,60447.0,60447.0,3683517088.0,1
2018-06-07 09:40:49,0.1827562967936198,7.593891,0.182811,0.095023,0.0686529999999999,0.041256,0.000785,26.373113,0.145066,29.287679,29.234618,25.142643,50720.0,393.0,5.0,55803.0,55803.0,60447.0,60447.0,7158997384.0,1
2018-06-07 09:40:50,0.1837481180826823,7.388544,0.187091,0.095023,0.067298,0.041033,0.000785,26.414495,0.137969,29.287679,29.234618,25.142643,50826.0,394.0,5.0,57068.0,57068.0,60447.0,60447.0,5045070912.0,1
2018-06-07 09:40:51,0.1837481180826823,2.50692,0.187091,0.094054,0.06723,0.040393,0.000785,26.405972,0.137102,29.315981,29.37577000000001,25.175094,50836.0,394.0,5.0,56683.0,56683.0,60447.0,60447.0,3608872656.0,1
2018-06-07 09:40:52,0.1837481180826823,2.50692,0.187091,0.095023,0.06723,0.04022,0.000785,26.400551,0.136787,29.315981,29.37577000000001,25.175094,50852.0,394.0,5.0,56491.0,56491.0,60447.0,60447.0,7328630384.0,1
2018-06-07 09:40:53,0.1837481180826823,2.50692,0.187091,0.095023,0.067352,0.040141,0.000785,26.392561,0.135863,29.315981,29.37577000000001,25.175094,50863.0,394.0,5.0,56109.0,56109.0,60447.0,60447.0,5547919080.0,1
2018-06-07 09:40:54,0.1837481180826823,2.50692,0.187091,0.095023,0.067784,0.040141,0.000785,26.385109000000003,0.1350849999999999,29.315981,29.37577000000001,25.175094,50875.0,394.0,5.0,55793.0,55793.0,60447.0,60447.0,6519195704.0,1
2018-06-07 09:40:55,0.184259541829427,2.376059,0.187091,0.093608,0.068032,0.041013,0.000785,26.422234000000003,0.13445,29.315981,29.37577000000001,25.175094,50973.0,395.0,5.0,57027.0,57027.0,60447.0,60447.0,3797505344.0,1
2018-06-07 09:40:56,0.184259541829427,2.376059,0.187091,0.095496,0.068448,0.041033,0.000785,26.413726,0.134473,29.323981,29.40969,25.200717,50983.0,395.0,5.0,56653.0,56653.0,60447.0,60447.0,7635136768.0,1
2018-06-07 09:40:57,0.184259541829427,2.376059,0.182811,0.095023,0.0686529999999999,0.041013,0.000785,26.40936,0.1333,29.323981,29.40969,25.200717,51001.0,395.0,5.0,56365.0,56365.0,60447.0,60447.0,6541290696.0,1
2018-06-07 09:40:58,0.184259541829427,2.376059,0.182811,0.095496,0.069105,0.041141,0.000785,26.402351,0.133374,29.323981,29.40969,25.200717,51014.0,395.0,5.0,56072.0,56072.0,60447.0,60447.0,5178322440.0,1
2018-06-07 09:40:59,0.184259541829427,2.320685,0.181167,0.095023,0.068973,0.041033,0.000785,26.400152,0.122976,29.323981,29.40969,25.200717,51036.0,395.0,5.0,55682.0,55682.0,60447.0,60447.0,5429133224.0,1
2018-06-07 09:41:00,0.184259541829427,2.253643,0.177101,0.0928,0.068999,0.041013,0.000785,26.412344,0.109529,29.323981,29.40969,25.200717,51086.0,395.0,5.0,55302.0,55302.0,60447.0,60447.0,5991001064.0,1
2018-06-07 09:41:01,0.1845428466796875,2.253643,0.182811,0.096005,0.0694559999999999,0.041033,0.000785,26.417305,0.110661,29.298792,29.280986,25.21511700000001,51122.0,396.0,5.0,56682.0,56682.0,60447.0,60447.0,8178941704.0,1
2018-06-07 09:41:02,0.1845428466796875,2.253643,0.182811,0.096005,0.069708,0.041013,0.000785,26.409853,0.110288,29.298792,29.280986,25.21511700000001,51134.0,396.0,5.0,56294.0,56294.0,60447.0,60447.0,7418261200.0,1
2018-06-07 09:41:03,0.1845428466796875,2.253643,0.182811,0.095496,0.0696649999999999,0.040393,0.000785,26.40345,0.109722,29.298792,29.280986,25.21511700000001,51148.0,396.0,5.0,56007.0,56007.0,60447.0,60447.0,6828290976.0,1
2018-06-07 09:41:04,0.1845428466796875,2.253643,0.182811,0.098066,0.070118,0.040393,0.000785,26.396011,0.109499,29.298792,29.280986,25.21511700000001,51160.0,396.0,5.0,55716.0,55716.0,60447.0,60447.0,7580504904.0,1
2018-06-07 09:41:05,0.1845428466796875,2.253643,0.182811,0.098066,0.070472,0.041033,0.000785,26.384466,0.109693,29.298792,29.280986,25.21511700000001,51164.0,396.0,5.0,55346.0,55346.0,60447.0,60447.0,7935833032.0,1
2018-06-07 09:41:06,0.1845779418945312,2.253643,0.182811,0.098485,0.070472,0.041033,0.001163,26.424991,0.117851,29.30046500000001,29.290502000000004,25.238302,51269.0,397.0,5.0,56670.0,56670.0,60447.0,60447.0,5748220208.0,1
2018-06-07 09:41:07,0.1845804850260416,2.253643,0.182811,0.098485,0.07061,0.041256,0.001163,26.417545,0.117667,29.30046500000001,29.290502000000004,25.238302,51281.0,397.0,5.0,56414.0,56414.0,60447.0,60447.0,4904482584.0,1
2018-06-07 09:41:08,0.1845804850260416,2.253643,0.182811,0.098426,0.07061,0.041443,0.001163,26.411166,0.117318,29.30046500000001,29.290502000000004,25.238302,51295.0,397.0,5.0,56044.0,56044.0,60447.0,60447.0,8098167416.0,1
2018-06-07 09:41:09,0.1845804850260416,2.253643,0.182811,0.098485,0.07061,0.041587,0.001163,26.40478,0.116939,29.30046500000001,29.290502000000004,25.238302,51309.0,397.0,5.0,55666.0,55666.0,60447.0,60447.0,7173686128.0,1
2018-06-07 09:41:10,0.1845804850260416,2.253643,0.182811,0.098066,0.068032,0.04001,0.001163,26.445199,0.122594,29.30046500000001,29.290502000000004,25.238302,51414.0,398.0,5.0,57018.0,57018.0,60447.0,60447.0,4839936248.0,1
2018-06-07 09:41:11,0.1845804850260416,2.253643,0.182811,0.098066,0.068448,0.04001,0.001163,26.43572,0.122169,29.321944,29.395204,25.268007,51422.0,398.0,5.0,56643.0,56643.0,60447.0,60447.0,8734582512.0,1
2018-06-07 09:41:12,0.1846659342447916,2.218931,0.170665,0.098066,0.068448,0.039678,0.001163,26.428303000000003,0.107213,29.321944,29.395204,25.268007,51434.0,398.0,5.0,56324.0,56324.0,60447.0,60447.0,7702454296.0,1
2018-06-07 09:41:13,0.1846659342447916,2.218931,0.170665,0.096319,0.069374,0.04001,0.001163,26.422861,0.106625,29.321944,29.395204,25.268007,51450.0,398.0,5.0,56070.0,56073.0,60447.0,60447.0,6663042296.0,1
2018-06-07 09:41:14,0.1846659342447916,2.218931,0.170665,0.096319,0.069611,0.04022,0.001163,26.415028000000003,0.106401,29.321944,29.395204,25.268007,51461.0,398.0,5.0,55692.0,55692.0,60447.0,60447.0,9512710736.0,1
2018-06-07 09:41:15,0.1846852620442708,2.218931,0.170665,0.096005,0.0686529999999999,0.039678,0.001163,26.446625,0.101728,29.321944,29.395204,25.268007,51549.0,399.0,5.0,56857.0,56857.0,60447.0,60447.0,5827049936.0,1
2018-06-07 09:41:16,0.1846852620442708,2.162511,0.164489,0.095023,0.06854,0.041013,0.000924,26.445357,0.089642,29.316623,29.363605,25.288682,51573.0,399.0,5.0,56663.0,56663.0,60447.0,60447.0,9204887688.0,1
2018-06-07 09:41:17,0.1846852620442708,2.162511,0.164489,0.094061,0.069374,0.041141,0.000924,26.436938,0.089585,29.316623,29.363605,25.288682,51583.0,399.0,5.0,56296.0,56296.0,60447.0,60447.0,8419181976.0,1
2018-06-07 09:41:18,0.1848027547200521,2.162511,0.1630069999999999,0.095127,0.069526,0.041587,0.000924,26.432619,0.089635,29.316623,29.363605,25.288682,51601.0,399.0,5.0,55936.0,55936.0,60447.0,60447.0,7365504528.0,1
2018-06-07 09:41:19,0.1848093668619792,2.162511,0.161247,0.095127,0.069708,0.041756,0.000924,26.422149,0.089572,29.316623,29.363605,25.288682,51607.0,399.0,5.0,55708.0,55708.0,60447.0,60447.0,8991603896.0,1
2018-06-07 09:41:20,0.1848093668619792,2.162511,0.164489,0.095127,0.0689159999999999,0.041587,0.000924,26.453165,0.087246,29.316623,29.363605,25.288682,51694.0,400.0,5.0,57115.0,57115.0,60447.0,60447.0,9823815280.0,1
2018-06-07 09:41:21,0.1848093668619792,2.145507,0.161247,0.095023,0.0689159999999999,0.041272,0.000924,26.453945,0.086381,29.324612,29.398496999999995,25.313676,51722.0,400.0,5.0,56796.0,56796.0,60447.0,60447.0,8867798696.0,1
2018-06-07 09:41:22,0.1848920186360676,2.145507,0.161247,0.095023,0.069374,0.041239,0.000924,26.445444,0.086113,29.324612,29.398496999999995,25.313676,51732.0,400.0,5.0,56535.0,56535.0,60447.0,60447.0,7797501392.0,1
2018-06-07 09:41:23,0.1848920186360676,2.145507,0.170665,0.096005,0.069699,0.0415149999999999,0.000924,26.440196000000004,0.086253,29.324612,29.398496999999995,25.313676,51748.0,400.0,5.0,56146.0,56146.0,60447.0,60447.0,7051193896.0,1
2018-06-07 09:41:24,0.1848920186360676,1.009653,0.170665,0.094061,0.069419,0.041756,0.000924,26.458363,0.084299,29.324612,29.398496999999995,25.313676,51810.0,400.0,5.0,55782.0,55782.0,60447.0,60447.0,9735686392.0,1
2018-06-07 09:41:25,0.1848920186360676,1.009653,0.170665,0.092843,0.069374,0.041256,0.000924,26.470893,0.083003,29.324612,29.398496999999995,25.313676,51861.0,401.0,5.0,57069.0,57069.0,60447.0,60447.0,8322868216.0,1
2018-06-07 09:41:26,0.1848920186360676,1.009653,0.170665,0.095023,0.069611,0.041587,0.000924,26.466566,0.0829169999999999,29.358915000000003,29.558529,25.347395,51879.0,401.0,5.0,56687.0,56687.0,60447.0,60447.0,6896493416.0,1
2018-06-07 09:41:27,0.1848920186360676,1.009653,0.170665,0.095023,0.069419,0.041256,0.000924,26.46020900000001,0.082472,29.358915000000003,29.558529,25.347395,51893.0,401.0,5.0,56366.0,56366.0,60447.0,60447.0,10759217312.0,1
2018-06-07 09:41:28,0.1848920186360676,1.009653,0.170665,0.094054,0.069419,0.041498,0.000924,26.452332,0.082393,29.358915000000003,29.558529,25.347395,51904.0,401.0,5.0,56097.0,56097.0,60447.0,60447.0,8978478184.0,1
2018-06-07 09:41:29,0.1849024454752604,2.162511,0.170829,0.095127,0.068396,0.0412579999999999,0.000924,26.480629,0.094565,29.358915000000003,29.558529,25.347395,51986.0,401.0,4.0,57247.0,57247.0,60447.0,60447.0,9622530264.0,1
2018-06-07 09:41:30,0.1849024454752604,2.162511,0.170829,0.096005,0.068396,0.040982,0.000924,26.479363,0.093602,29.358915000000003,29.558529,25.347395,52010.0,402.0,5.0,56892.0,56892.0,60447.0,60447.0,8116991176.0,1
2018-06-07 09:41:31,0.1849024454752604,2.162511,0.170665,0.096005,0.068448,0.04022,0.000924,26.475044,0.093161,29.372817,29.609818,25.374279,52028.0,402.0,5.0,56657.0,56657.0,60447.0,60447.0,6577919344.0,1
2018-06-07 09:41:32,0.1849024454752604,2.162511,0.170665,0.095127,0.0689159999999999,0.040786,0.000924,26.465651,0.093076,29.372817,29.609818,25.374279,52036.0,402.0,5.0,56278.0,56278.0,60447.0,60447.0,7823150808.0,1
2018-06-07 09:41:33,0.1849024454752604,2.162511,0.170665,0.095127,0.069355,0.040982,0.000924,26.455195,0.093045,29.372817,29.609818,25.374279,52042.0,402.0,5.0,56016.0,56016.0,60447.0,60447.0,8060886848.0,1
2018-06-07 09:41:34,0.1849052429199218,1.009653,0.161247,0.092843,0.067993,0.028983,0.000924,26.475335,0.0903539999999999,29.372817,29.609818,25.374279,52108.0,402.0,5.0,55695.0,55695.0,60447.0,60447.0,8710299448.0,1
2018-06-07 09:41:35,0.1849052429199218,2.208413,0.170665,0.093408,0.067733,0.040786,0.000924,26.485763,0.093419,29.372817,29.609818,25.374279,52155.0,403.0,5.0,56976.0,56976.0,60447.0,60447.0,7182880568.0,1
2018-06-07 09:41:36,0.1849052429199218,2.162511,0.170665,0.093408,0.067996,0.041013,0.000924,26.481452,0.093147,29.366655,29.561059000000004,25.394366,52173.0,403.0,5.0,56622.0,56622.0,60447.0,60447.0,10144962152.0,1
2018-06-07 09:41:37,0.1849052429199218,2.162511,0.164489,0.092843,0.068032,0.040982,0.000924,26.473093,0.092774,29.366655,29.561059000000004,25.394366,52183.0,403.0,5.0,56391.0,56391.0,60447.0,60447.0,8859856976.0,1
2018-06-07 09:41:38,0.1849052429199218,2.162511,0.164489,0.092789,0.0689159999999999,0.041239,0.000924,26.465749,0.092665,29.366655,29.561059000000004,25.394366,52195.0,403.0,5.0,56011.0,56011.0,60447.0,60447.0,7392824376.0,1
2018-06-07 09:41:39,0.1849052429199218,2.208413,0.161247,0.092507,0.067385,0.041498,0.000924,26.493897,0.102872,29.366655,29.561059000000004,25.394366,52277.0,403.0,5.0,55658.0,55658.0,60447.0,60447.0,8852723776.0,1
2018-06-07 09:41:40,0.1849052429199218,2.208413,0.15358,0.092789,0.067116,0.041033,0.000924,26.492131,0.101951,29.366655,29.561059000000004,25.394366,52300.0,404.0,5.0,56968.0,56968.0,60447.0,60447.0,11840403024.0,1
2018-06-07 09:41:41,0.1849052429199218,2.208413,0.153198,0.093408,0.067955,0.039648,0.000924,26.488843,0.1012,29.353983000000003,29.484217,25.412126,52320.0,404.0,5.0,56589.0,56589.0,60447.0,60447.0,11014840072.0,1
2018-06-07 09:41:42,0.1849052429199218,2.208413,0.150925,0.093408,0.067993,0.040786,0.000924,26.481505,0.100751,29.353983000000003,29.484217,25.412126,52332.0,404.0,5.0,56228.0,56228.0,60447.0,60447.0,9864045704.0,1
2018-06-07 09:41:43,0.1849052429199218,2.208413,0.150925,0.093408,0.067996,0.040786,0.000924,26.474651,0.100534,29.353983000000003,29.484217,25.412126,52345.0,404.0,5.0,56000.0,56000.0,60447.0,60447.0,8766288128.0,1
2018-06-07 09:41:44,0.1849052429199218,2.162511,0.153198,0.092754,0.067113,0.040982,0.000924,26.503774,0.096315,29.353983000000003,29.484217,25.412126,52429.0,404.0,4.0,57179.0,57179.0,60447.0,60447.0,10376581704.0,1
2018-06-07 09:41:45,0.1849052429199218,2.145507,0.150925,0.092754,0.066819,0.04022,0.000924,26.501490000000004,0.095627,29.353983000000003,29.484217,25.412126,52451.0,405.0,5.0,56810.0,56810.0,60447.0,60447.0,12506777440.0,1
2018-06-07 09:41:46,0.1849052429199218,2.145507,0.150925,0.092507,0.06723,0.040982,0.000924,26.497204,0.095355,29.374578000000003,29.57343,25.440867,52469.0,405.0,5.0,56614.0,56614.0,60447.0,60447.0,11498134080.0,1
2018-06-07 09:41:47,0.1849052429199218,2.145507,0.150925,0.092507,0.067385,0.041013,0.000924,26.4909,0.095153,29.374578000000003,29.57343,25.440867,52483.0,405.0,5.0,56239.0,56239.0,60447.0,60447.0,10350218968.0,1
2018-06-07 09:41:48,0.1849052429199218,1.009653,0.150925,0.092507,0.067474,0.040982,0.000924,26.482065,0.09479,29.374578000000003,29.57343,25.440867,52492.0,405.0,5.0,55916.0,55916.0,60447.0,60447.0,8437515760.0,1
2018-06-07 09:41:49,0.1849052429199218,1.009653,0.162911,0.093408,0.067273,0.042026,0.000924,26.508943,0.093183,29.374578000000003,29.57343,25.440867,52572.0,405.0,5.0,55651.0,55651.0,60447.0,60447.0,9307340536.0,1
2018-06-07 09:41:50,0.1849052429199218,1.009653,0.162911,0.092843,0.067113,0.04155,0.000924,26.510809,0.092296,29.374578000000003,29.57343,25.440867,52602.0,406.0,5.0,56999.0,56999.0,60447.0,60447.0,12663511944.0,1
2018-06-07 09:41:51,0.1849052429199218,1.009653,0.162911,0.092843,0.067273,0.041879,0.000924,26.504515,0.092241,29.368387,29.527581,25.460586,52616.0,406.0,5.0,56663.0,56663.0,60447.0,60447.0,11001553984.0,1
2018-06-07 09:41:52,0.1849052429199218,1.009653,0.162911,0.092843,0.067394,0.042026,0.000924,26.497212,0.092085,29.368387,29.527581,25.460586,52628.0,406.0,5.0,56390.0,56390.0,60447.0,60447.0,10051808504.0,1
2018-06-07 09:41:53,0.1849052429199218,1.009653,0.162911,0.092789,0.067658,0.042026,0.000924,26.490417,0.091985,29.368387,29.527581,25.460586,52641.0,406.0,5.0,56006.0,56006.0,60447.0,60447.0,12920748512.0,1
2018-06-07 09:41:54,0.1849052429199218,0.258558,0.157997,0.092123,0.067116,0.041879,0.000924,26.518338,0.089504,29.368387,29.527581,25.460586,52723.0,406.0,4.0,57194.0,57194.0,60447.0,60447.0,9042299184.0,1
2018-06-07 09:41:55,0.1849052429199218,2.162511,0.161247,0.092789,0.066819,0.041443,0.000924,26.517071,0.092775,29.368387,29.527581,25.460586,52747.0,407.0,5.0,56967.0,56967.0,60447.0,60447.0,12268856360.0,1
2018-06-07 09:41:56,0.1849052429199218,2.162511,0.161247,0.092754,0.067394,0.041774,0.000924,26.512787,0.092543,29.37552100000001,29.549363,25.484627,52765.0,407.0,5.0,56583.0,56583.0,60447.0,60447.0,2849939936.0,1
2018-06-07 09:41:57,0.1849052429199218,2.162511,0.161247,0.092754,0.067474,0.041774,0.000924,26.504498,0.092417,29.37552100000001,29.549363,25.484627,52775.0,407.0,5.0,56260.0,56260.0,60447.0,60447.0,1861049040.0,1
2018-06-07 09:41:58,0.1849052429199218,2.162511,0.161247,0.092507,0.067596,0.041879,0.000924,26.498725,0.092144,29.37552100000001,29.549363,25.484627,52790.0,407.0,5.0,55995.0,55995.0,60447.0,60447.0,5576086240.0,1
2018-06-07 09:41:59,0.1849052429199218,2.162511,0.161247,0.092123,0.067273,0.042161,0.000924,26.496464000000003,0.091838,29.37552100000001,29.549363,25.484627,52812.0,407.0,5.0,55613.0,55613.0,60447.0,60447.0,2745374752.0,1
2018-06-07 09:42:00,0.1849052429199218,2.208413,0.174216,0.0924779999999999,0.067273,0.043094,0.000924,26.524291,0.094981,29.37552100000001,29.549363,25.484627,52894.0,408.0,5.0,56851.0,56851.0,60447.0,60447.0,5005759664.0,1
2018-06-07 09:42:01,0.1849052429199218,2.208413,0.174216,0.092754,0.067273,0.04248,0.000924,26.516011,0.094974,29.36931400000001,29.505438,25.504102,52904.0,408.0,5.0,56616.0,56616.0,60447.0,60447.0,3808237504.0,1
2018-06-07 09:42:02,0.1849052429199218,2.208413,0.174216,0.092507,0.067394,0.04248,0.000924,26.510746,0.09448,29.36931400000001,29.505438,25.504102,52920.0,408.0,5.0,56259.0,56259.0,60447.0,60447.0,2710965760.0,1
2018-06-07 09:42:03,0.1849052429199218,2.208413,0.174216,0.0924779999999999,0.067394,0.042439,0.000924,26.50397700000001,0.094223,29.36931400000001,29.505438,25.504102,52933.0,408.0,5.0,55977.0,55977.0,60447.0,60447.0,6457541112.0,1
2018-06-07 09:42:04,0.1849052429199218,2.252056,0.178973,0.09302,0.067273,0.043099,0.000924,26.53125,0.106709,29.36931400000001,29.505438,25.504102,53014.0,408.0,5.0,55681.0,55681.0,60447.0,60447.0,3075434368.0,1
2018-06-07 09:42:05,0.1848818461100261,2.252056,0.178973,0.092843,0.067273,0.043094,0.000924,26.531494,0.10518,29.36931400000001,29.505438,25.504102,53041.0,409.0,5.0,57004.0,57004.0,60447.0,60447.0,5787333328.0,1
2018-06-07 09:42:06,0.1848818461100261,2.252056,0.178973,0.092612,0.067394,0.042439,0.000924,26.527226,0.104277,29.383044,29.560972,25.530118,53059.0,409.0,5.0,56650.0,56650.0,60447.0,60447.0,4789481432.0,1
2018-06-07 09:42:07,0.1848818461100261,2.252056,0.178973,0.092612,0.067394,0.042161,0.000924,26.519972,0.103683,29.383044,29.560972,25.530118,53071.0,409.0,5.0,56424.0,56424.0,60447.0,60447.0,3589541296.0,1
2018-06-07 09:42:08,0.1848818461100261,2.252056,0.178973,0.092612,0.067474,0.042161,0.000924,26.512205,0.103339,29.383044,29.560972,25.530118,53082.0,409.0,5.0,56044.0,56044.0,60447.0,60447.0,6676405840.0,1
2018-06-07 09:42:09,0.1848818461100261,2.252056,0.178973,0.0924779999999999,0.067273,0.04286,0.000924,26.539396000000004,0.114973,29.383044,29.560972,25.530118,53163.0,409.0,5.0,55668.0,55668.0,60447.0,60447.0,2713379360.0,1
2018-06-07 09:42:10,0.1848902384440104,2.252056,0.183907,0.092612,0.067394,0.042297,0.000924,26.537627,0.114061,29.383044,29.560972,25.530118,53186.0,410.0,5.0,57021.0,57021.0,60447.0,60447.0,5669204112.0,1
2018-06-07 09:42:11,0.1848902384440104,2.252056,0.181167,0.0924779999999999,0.067474,0.042439,0.000924,26.534387,0.105789,29.36349,29.452155,25.54491,53206.0,410.0,5.0,56642.0,56642.0,60447.0,60447.0,3962575904.0,1
2018-06-07 09:42:12,0.1848902384440104,2.252056,0.178973,0.0924779999999999,0.067442,0.041774,0.000924,26.526147,0.1055,29.36349,29.452155,25.54491,53216.0,410.0,5.0,56295.0,56295.0,60447.0,60447.0,2840056672.0,1
2018-06-07 09:42:13,0.1848902384440104,2.252056,0.178973,0.0924779999999999,0.067442,0.041774,0.000924,26.51791,0.105169,29.36349,29.452155,25.54491,53226.0,410.0,5.0,56067.0,56067.0,60447.0,60447.0,4363606272.0,1
2018-06-07 09:42:14,0.1848902384440104,2.252056,0.178973,0.092123,0.067596,0.04175,0.000924,26.508186,0.104554,29.36349,29.452155,25.54491,53233.0,410.0,5.0,55691.0,55691.0,60447.0,60447.0,4520367992.0,1
2018-06-07 09:42:15,0.184893798828125,2.326135,0.183907,0.092843,0.067474,0.040786,0.000924,26.538769,0.121056,29.36349,29.452155,25.54491,53321.0,411.0,5.0,56889.0,56889.0,60447.0,60447.0,5285625952.0,1
2018-06-07 09:42:16,0.1851961771647135,2.277241,0.183907,0.092789,0.067442,0.0399,0.000924,26.538529,0.120041,29.357482,29.416003000000003,25.564052,53347.0,411.0,5.0,56627.0,56627.0,60447.0,60447.0,4001575008.0,1
2018-06-07 09:42:17,0.1851961771647135,2.277241,0.183907,0.092612,0.067394,0.036317,0.000924,26.530304,0.119416,29.357482,29.416003000000003,25.564052,53357.0,411.0,5.0,56234.0,56234.0,60447.0,60447.0,3094373208.0,1
2018-06-07 09:42:18,0.1851961771647135,2.277241,0.183907,0.093408,0.067474,0.0399,0.000924,26.52398,0.119365,29.357482,29.416003000000003,25.564052,53371.0,411.0,5.0,56033.0,56033.0,60447.0,60447.0,6650355032.0,1
2018-06-07 09:42:19,0.1851961771647135,2.326135,0.183907,0.094468,0.067871,0.040786,0.000924,26.517849,0.123432,29.357482,29.416003000000003,25.564052,53385.0,411.0,5.0,55618.0,55618.0,60447.0,60447.0,7696692432.0,1
2018-06-07 09:42:20,0.1852015177408854,2.252056,0.184337,0.094468,0.067394,0.028983,0.000924,26.549875,0.108081,29.357482,29.416003000000003,25.564052,53476.0,412.0,5.0,56934.0,56934.0,60447.0,60447.0,3787672880.0,1
2018-06-07 09:42:21,0.1852015177408854,2.252056,0.184337,0.094468,0.067658,0.036317,0.000924,26.545629,0.108272,29.358185,29.414723,25.585303,53494.0,412.0,5.0,56607.0,56607.0,60447.0,60447.0,7272090904.0,1
2018-06-07 09:42:22,0.1852015177408854,2.252056,0.183907,0.094468,0.067871,0.040786,0.000924,26.537421,0.108224,29.358185,29.414723,25.585303,53504.0,412.0,5.0,56344.0,56344.0,60447.0,60447.0,5723435128.0,1
2018-06-07 09:42:23,0.1852015177408854,2.252056,0.183907,0.094468,0.068164,0.040982,0.000924,26.527245,0.108188,29.358185,29.414723,25.585303,53510.0,412.0,5.0,56066.0,56066.0,60447.0,60447.0,6435599536.0,1
2018-06-07 09:42:24,0.1852015177408854,2.252056,0.183907,0.09302,0.067697,0.036317,0.000924,26.518057,0.103931,29.358185,29.414723,25.585303,53518.0,412.0,5.0,55685.0,55685.0,60447.0,60447.0,6552756384.0,1
2018-06-07 09:42:25,0.1852015177408854,2.252056,0.183907,0.09302,0.068358,0.040982,0.000924,26.509875,0.103929,29.358185,29.414723,25.585303,53528.0,412.0,5.0,55462.0,55462.0,60447.0,60447.0,6594866392.0,1
2018-06-07 09:42:26,0.1852015177408854,2.277241,0.183907,0.094468,0.067658,0.041026,0.000924,26.539819,0.11502,29.137394,28.342141,25.532199,53615.0,413.0,5.0,56577.0,56577.0,60447.0,60447.0,7470978488.0,1
2018-06-07 09:42:27,0.1852015177408854,2.252056,0.178973,0.092843,0.067993,0.042026,0.000924,26.538561,0.102381,29.137394,28.342141,25.532199,53639.0,413.0,5.0,56289.0,56289.0,60447.0,60447.0,6447808712.0,1
2018-06-07 09:42:28,0.1852015177408854,2.252056,0.178973,0.092843,0.067993,0.042297,0.000924,26.531378000000004,0.102417,29.137394,28.342141,25.532199,53651.0,413.0,5.0,56030.0,56030.0,60447.0,60447.0,5199458952.0,1
2018-06-07 09:42:29,0.1852015177408854,2.225459,0.178973,0.092843,0.068165,0.042439,0.000924,26.52567800000001,0.10216,29.137394,28.342141,25.532199,53666.0,413.0,5.0,55686.0,55686.0,60447.0,60447.0,8446875896.0,1
2018-06-07 09:42:30,0.1852015177408854,2.225459,0.178973,0.092843,0.068448,0.043099,0.000924,26.517505,0.102196,29.137394,28.342141,25.532199,53676.0,413.0,5.0,55310.0,55310.0,60447.0,60447.0,4747376944.0,1
2018-06-07 09:42:31,0.1851900736490885,2.225459,0.164198,0.092342,0.068358,0.042439,0.000924,26.555768,0.102699,29.30371400000001,29.210288,25.607921,53780.0,414.0,5.0,56697.0,56697.0,60447.0,60447.0,6135479392.0,1
2018-06-07 09:42:32,0.1851900736490885,2.225459,0.164198,0.092123,0.067871,0.0431779999999999,0.000924,26.547607,0.102075,29.30371400000001,29.210288,25.607921,53790.0,414.0,5.0,56308.0,56308.0,60447.0,60447.0,4960945472.0,1
2018-06-07 09:42:33,0.1851900736490885,2.225459,0.164198,0.092123,0.068164,0.043099,0.000924,26.539436,0.101787,29.30371400000001,29.210288,25.607921,53800.0,414.0,5.0,55980.0,55980.0,60447.0,60447.0,8123889480.0,1
2018-06-07 09:42:34,0.1851900736490885,2.225459,0.164198,0.091913,0.067871,0.04338,0.000924,26.534234,0.101306,29.30371400000001,29.210288,25.607921,53816.0,414.0,5.0,55717.0,55717.0,60447.0,60447.0,4900279168.0,1
2018-06-07 09:42:35,0.1851877848307292,2.225459,0.164198,0.091913,0.067697,0.0431779999999999,0.000924,26.523623,0.101062,29.30371400000001,29.210288,25.607921,53821.0,414.0,5.0,55332.0,55332.0,60447.0,60447.0,5126260376.0,1
2018-06-07 09:42:36,0.1851877848307292,2.225459,0.164198,0.089995,0.066882,0.043213,0.000924,26.56278,0.100577,29.358197,29.481314,25.646658,53927.0,415.0,5.0,56588.0,56588.0,60447.0,60447.0,7530331128.0,1
2018-06-07 09:42:37,0.1851877848307292,2.225459,0.164198,0.090414,0.067116,0.043094,0.000924,26.554624,0.100364,29.358197,29.481314,25.646658,53937.0,415.0,5.0,56351.0,56351.0,60447.0,60447.0,6331368216.0,1
2018-06-07 09:42:38,0.1851877848307292,2.225459,0.1562619999999999,0.090627,0.06741,0.04338,0.000924,26.548446,0.100229,29.358197,29.481314,25.646658,53951.0,415.0,5.0,55963.0,55963.0,60447.0,60447.0,4852097936.0,1
2018-06-07 09:42:39,0.1851877848307292,2.225459,0.1562619999999999,0.090596,0.067474,0.04338,0.000924,26.541279,0.100027,29.358197,29.481314,25.646658,53963.0,415.0,5.0,55630.0,55630.0,60447.0,60447.0,8503177304.0,1
2018-06-07 09:42:40,0.1851877848307292,2.225459,0.1562619999999999,0.091071,0.068164,0.043876,0.000924,26.532166,0.099996,29.358197,29.481314,25.646658,53971.0,415.0,5.0,55361.0,55361.0,60447.0,60447.0,9413368416.0,1
2018-06-07 09:42:41,0.1851877848307292,2.225459,0.162113,0.090627,0.067596,0.042161,0.000924,26.561883,0.1052569999999999,29.282856,29.107017,25.641968,54058.0,416.0,5.0,56502.0,56502.0,60447.0,60447.0,5485463904.0,1
2018-06-07 09:42:42,0.1851877848307292,2.225459,0.162113,0.0912309999999999,0.06901,0.043213,0.000924,26.560622,0.104715,29.282856,29.107017,25.641968,54082.0,416.0,5.0,56174.0,56174.0,60447.0,60447.0,8672228712.0,1
2018-06-07 09:42:43,0.1851877848307292,2.225459,0.162113,0.091709,0.06901,0.043213,0.000924,26.551499,0.104538,29.282856,29.107017,25.641968,54090.0,416.0,5.0,55910.0,55910.0,60447.0,60447.0,7569606216.0,1
2018-06-07 09:42:44,0.1851877848307292,2.208413,0.162113,0.091709,0.06901,0.04286,0.000924,26.543278000000004,0.104199,29.282856,29.107017,25.641968,54100.0,416.0,5.0,55553.0,55553.0,60447.0,60447.0,6215906712.0,1
2018-06-07 09:42:45,0.1851877848307292,2.208413,0.162113,0.091684,0.069377,0.04286,0.000924,26.538212,0.10389,29.282856,29.107017,25.641968,54116.0,416.0,5.0,55214.0,55214.0,60447.0,60447.0,8503637848.0,1
2018-06-07 09:42:46,0.1848660786946614,2.208413,0.162113,0.091709,0.0696919999999999,0.043213,0.000924,26.527167,0.103903,29.026947,27.883135,25.576361,54120.0,416.0,5.0,54903.0,54903.0,60447.0,60447.0,8821752880.0,1
2018-06-07 09:42:47,0.1848660786946614,2.208413,0.1562619999999999,0.0912309999999999,0.0674429999999999,0.043238,0.000924,26.564641,0.100245,29.026947,27.883135,25.576361,54223.0,417.0,5.0,56176.0,56176.0,60447.0,60447.0,5423911296.0,1
2018-06-07 09:42:48,0.1848660786946614,2.208413,0.1562619999999999,0.092,0.067871,0.043213,0.000924,26.55652000000001,0.100186,29.026947,27.883135,25.576361,54233.0,417.0,5.0,55785.0,55785.0,60447.0,60447.0,9179420976.0,1
2018-06-07 09:42:49,0.1848660786946614,2.2063200000000003,0.1562619999999999,0.092,0.068358,0.043238,0.000924,26.549398,0.099982,29.026947,27.883135,25.576361,54245.0,417.0,5.0,55588.0,55588.0,60447.0,60447.0,7959819448.0,1
2018-06-07 09:42:50,0.1848660786946614,2.2063200000000003,0.1562619999999999,0.092,0.06854,0.0431779999999999,0.000924,26.541305,0.099457,29.026947,27.883135,25.576361,54255.0,417.0,5.0,55269.0,55269.0,60447.0,60447.0,6284081152.0,1
2018-06-07 09:42:51,0.1848660786946614,2.2063200000000003,0.1562619999999999,0.091913,0.0696919999999999,0.043238,0.000924,26.533212,0.099248,29.023196,27.956444,25.594221,54265.0,417.0,5.0,54874.0,54874.0,60447.0,60447.0,8277234224.0,1
2018-06-07 09:42:52,0.1848660786946614,2.2063200000000003,0.144761,0.090495,0.067697,0.043213,0.000924,26.562764,0.094634,29.023196,27.956444,25.594221,54352.0,418.0,5.0,56322.0,56322.0,60447.0,60447.0,8963303488.0,1
2018-06-07 09:42:53,0.1848660786946614,2.2063200000000003,0.144761,0.090495,0.067474,0.042452,0.000924,26.562492,0.09345,29.023196,27.956444,25.594221,54378.0,418.0,5.0,55937.0,55937.0,60447.0,60447.0,7851055136.0,1
2018-06-07 09:42:54,0.1848660786946614,2.2063200000000003,0.141641,0.090414,0.068164,0.043238,0.000924,26.554404,0.093389,29.023196,27.956444,25.594221,54388.0,418.0,5.0,55642.0,55642.0,60447.0,60447.0,6922376632.0,1
2018-06-07 09:42:55,0.1848660786946614,2.2063200000000003,0.141641,0.090596,0.0695269999999999,0.043876,0.000924,26.548765000000003,0.093409,29.023196,27.956444,25.594221,54403.0,418.0,5.0,55335.0,55335.0,60447.0,60447.0,10523418384.0,1
2018-06-07 09:42:56,0.1848660786946614,2.2063200000000003,0.1562619999999999,0.091709,0.0702769999999999,0.044093,0.000924,26.540102,0.093707,29.026118,28.055873,25.614197,54412.0,418.0,5.0,54948.0,54948.0,60447.0,60447.0,6666147152.0,1
2018-06-07 09:42:57,0.1848803202311198,2.204727,0.162113,0.0912309999999999,0.068358,0.044093,0.000924,26.569685,0.094926,29.026118,28.055873,25.614197,54499.0,419.0,5.0,56153.0,56153.0,60447.0,60447.0,7327126008.0,1
2018-06-07 09:42:58,0.1848803202311198,2.204727,0.1562619999999999,0.0912309999999999,0.068164,0.043967,0.000924,26.569407,0.091176,29.026118,28.055873,25.614197,54525.0,419.0,5.0,55916.0,55916.0,60447.0,60447.0,6409055872.0,1
2018-06-07 09:42:59,0.1848803202311198,2.204727,0.1562619999999999,0.0912309999999999,0.067993,0.043935,0.000924,26.561335,0.091009,29.026118,28.055873,25.614197,54535.0,419.0,5.0,55522.0,55522.0,60447.0,60447.0,10159198944.0,1
2018-06-07 09:43:00,0.1848803202311198,2.204727,0.1562619999999999,0.090937,0.068164,0.043933,0.000924,26.555218,0.090768,29.026118,28.055873,25.614197,54549.0,419.0,5.0,55209.0,55209.0,60447.0,60447.0,9024734776.0,1
2018-06-07 09:43:01,0.1848803202311198,2.204727,0.1562619999999999,0.090937,0.068448,0.043933,0.000924,26.54764500000001,0.090602,29.032298,28.163344,25.635171,54560.0,419.0,5.0,54929.0,54929.0,60447.0,60447.0,8043590488.0,1
2018-06-07 09:43:02,0.1848803202311198,2.2063200000000003,0.162113,0.090596,0.067618,0.042452,0.000924,26.571697,0.102259,29.032298,28.163344,25.635171,54636.0,419.0,5.0,54540.0,54540.0,60447.0,60447.0,8983114328.0,1
2018-06-07 09:43:03,0.1848803202311198,2.2063200000000003,0.183907,0.091709,0.06901,0.043327,0.000924,26.573371,0.105794,29.032298,28.163344,25.635171,54666.0,420.0,5.0,55827.0,55827.0,60447.0,60447.0,7294055376.0,1
2018-06-07 09:43:04,0.1848803202311198,2.2063200000000003,0.183907,0.091709,0.068582,0.043327,0.000924,26.566296,0.1054869999999999,29.032298,28.163344,25.635171,54678.0,420.0,5.0,55542.0,55542.0,60447.0,60447.0,10401884640.0,1
2018-06-07 09:43:05,0.1848803202311198,2.2063200000000003,0.183907,0.091709,0.06901,0.043238,0.000924,26.562127,0.104991,29.032298,28.163344,25.635171,54696.0,420.0,5.0,55152.0,55152.0,60447.0,60447.0,9380314928.0,1
2018-06-07 09:43:06,0.1848803202311198,2.2063200000000003,0.183907,0.091709,0.0696919999999999,0.043418,0.000924,26.55310900000001,0.1049549999999999,29.038376,28.262221000000004,25.656029,54704.0,420.0,5.0,54834.0,54834.0,60447.0,60447.0,10985511888.0,1
2018-06-07 09:43:07,0.1848803202311198,2.225459,0.162113,0.0912309999999999,0.068358,0.043655,0.000924,26.564975,0.114074,29.038376,28.262221000000004,25.656029,54755.0,420.0,5.0,54575.0,54575.0,60447.0,60447.0,11398484360.0,1
2018-06-07 09:43:08,0.1849032084147135,2.2063200000000003,0.183907,0.091709,0.06901,0.043655,0.000924,26.580227,0.1070049999999999,29.038376,28.262221000000004,25.656029,54813.0,421.0,5.0,55955.0,55955.0,60447.0,60447.0,9999519664.0,1
2018-06-07 09:43:09,0.1849032084147135,2.192592,0.1562619999999999,0.091684,0.069364,0.043655,0.000924,26.573156,0.102308,29.038376,28.262221000000004,25.656029,54825.0,421.0,5.0,55673.0,55673.0,60447.0,60447.0,7945818536.0,1
2018-06-07 09:43:10,0.1849032084147135,2.192592,0.1562619999999999,0.0912309999999999,0.0694029999999999,0.04361,0.000924,26.566098,0.101973,29.038376,28.262221000000004,25.656029,54837.0,421.0,5.0,55374.0,55374.0,60447.0,60447.0,11094905696.0,1
2018-06-07 09:43:11,0.1849032084147135,2.192592,0.1562619999999999,0.0912309999999999,0.069377,0.04361,0.000924,26.560492,0.10148,29.037741,28.321211,25.674555,54852.0,421.0,5.0,55023.0,55023.0,60447.0,60447.0,10104526280.0,1
2018-06-07 09:43:12,0.1849032084147135,2.188689,0.144761,0.090495,0.067553,0.0437209999999999,0.000924,26.5878,0.098284,29.037741,28.321211,25.674555,54935.0,421.0,5.0,54621.0,54621.0,60447.0,60447.0,12115152176.0,1
2018-06-07 09:43:13,0.1849032084147135,2.192592,0.162113,0.091165,0.06741,0.043238,0.000924,26.586074,0.101682,29.037741,28.321211,25.674555,54958.0,422.0,5.0,55979.0,55979.0,60447.0,60447.0,10539509208.0,1
2018-06-07 09:43:14,0.1849032084147135,2.192592,0.1562619999999999,0.0912309999999999,0.06741,0.043162,0.000924,26.582888,0.1006929999999999,29.037741,28.321211,25.674555,54978.0,422.0,5.0,55593.0,55593.0,60447.0,60447.0,9375348184.0,1
2018-06-07 09:43:15,0.1849032084147135,2.192592,0.1562619999999999,0.0912309999999999,0.0674429999999999,0.043238,0.000924,26.573904,0.100573,29.037741,28.321211,25.674555,54986.0,422.0,5.0,55267.0,55267.0,60447.0,60447.0,8411924288.0,1
2018-06-07 09:43:16,0.1849032084147135,2.192592,0.1562619999999999,0.0912309999999999,0.0674429999999999,0.04361,0.000924,26.566868,0.100382,29.05034,28.439448,25.697411,54998.0,422.0,5.0,54999.0,54999.0,60447.0,60447.0,11067501320.0,1
2018-06-07 09:43:17,0.1849032084147135,2.192592,0.1562619999999999,0.091165,0.067871,0.04361,0.000924,26.557424,0.100217,29.05034,28.439448,25.697411,55005.0,422.0,5.0,54621.0,54621.0,60447.0,60447.0,11356654880.0,1
2018-06-07 09:43:18,0.1849032084147135,2.192693,0.1562619999999999,0.089995,0.065015,0.042241,0.000924,26.583206,0.1113789999999999,29.05034,28.439448,25.697411,55085.0,422.0,5.0,54288.0,54288.0,60447.0,60447.0,12005358712.0,1
2018-06-07 09:43:19,0.1849032084147135,2.192693,0.162113,0.090482,0.065768,0.042241,0.000924,26.58197,0.110385,29.05034,28.439448,25.697411,55109.0,423.0,5.0,55581.0,55581.0,60447.0,60447.0,9242553608.0,1
2018-06-07 09:43:20,0.1849032084147135,2.192693,0.162113,0.090596,0.0665169999999999,0.042161,0.000924,26.57396,0.1102089999999999,29.05034,28.439448,25.697411,55119.0,423.0,5.0,55241.0,55241.0,60447.0,60447.0,13012506360.0,1
2018-06-07 09:43:21,0.1849032084147135,2.192693,0.162113,0.09107,0.06684,0.0425209999999999,0.000924,26.569838,0.109869,29.003228000000004,28.260392,25.700195,55137.0,423.0,5.0,54876.0,54876.0,60447.0,60447.0,11269829328.0,1
2018-06-07 09:43:22,0.1849032084147135,2.192693,0.162113,0.0912309999999999,0.067116,0.0425209999999999,0.000924,26.560408,0.109763,29.003228000000004,28.260392,25.700195,55144.0,423.0,5.0,54636.0,54636.0,60447.0,60447.0,9887617736.0,1
2018-06-07 09:43:23,0.1849032084147135,2.192693,0.162113,0.0912309999999999,0.067618,0.04338,0.000924,26.550988,0.1099079999999999,29.003228000000004,28.260392,25.700195,55151.0,423.0,5.0,54245.0,54245.0,60447.0,60447.0,10268501272.0,1
2018-06-07 09:43:24,0.1849108378092448,2.277241,0.183907,0.091447,0.066679,0.043238,0.000455,26.585804,0.126055,29.003228000000004,28.260392,25.700195,55250.0,424.0,5.0,55731.0,55731.0,60447.0,60447.0,11842427112.0,1
2018-06-07 09:43:25,0.1849108378092448,2.277241,0.183907,0.091447,0.066679,0.04338,0.000455,26.58077,0.125028,29.003228000000004,28.260392,25.700195,55266.0,424.0,5.0,55376.0,55376.0,60447.0,60447.0,10816978256.0,1
2018-06-07 09:43:26,0.1849108378092448,2.277241,0.183907,0.091545,0.06684,0.043548,0.000455,26.57279500000001,0.125057,28.99656400000001,28.287545,25.71626,55276.0,424.0,5.0,55002.0,55002.0,60447.0,60447.0,12882445976.0,1
2018-06-07 09:43:27,0.1849108378092448,2.277241,0.183907,0.091545,0.067177,0.04361,0.000455,26.564825,0.125031,28.99656400000001,28.287545,25.71626,55286.0,424.0,5.0,54679.0,54679.0,60447.0,60447.0,4027929904.0,1
2018-06-07 09:43:28,0.1849108378092448,2.277241,0.183907,0.091447,0.067618,0.043819,0.000455,26.557826,0.124931,28.99656400000001,28.287545,25.71626,55298.0,424.0,5.0,54578.0,54578.0,60447.0,60447.0,2275359544.0,1
2018-06-07 09:43:29,0.1849108378092448,2.252056,0.176413,0.091165,0.066882,0.043856,0.000455,26.584922,0.12093,28.99656400000001,28.287545,25.71626,55381.0,424.0,4.0,54131.0,54131.0,60447.0,60447.0,3406899368.0,1
2018-06-07 09:43:30,0.1849108378092448,2.252056,0.189763,0.092123,0.067618,0.043935,0.000455,26.585609,0.124215,28.99656400000001,28.287545,25.71626,55409.0,425.0,5.0,55383.0,55383.0,60447.0,60447.0,2293434600.0,1
2018-06-07 09:43:31,0.1849108378092448,2.252056,0.189763,0.091964,0.067935,0.0440959999999999,0.000455,26.579565,0.123768,29.009843,28.408475,25.738885,55423.0,425.0,5.0,55102.0,55102.0,60447.0,60447.0,5098738128.0,1
2018-06-07 09:43:32,0.1849108378092448,2.252056,0.183907,0.091964,0.067935,0.043933,0.000455,26.570623,0.1234589999999999,29.009843,28.408475,25.738885,55431.0,425.0,5.0,54725.0,54725.0,60447.0,60447.0,3153791480.0,1
2018-06-07 09:43:33,0.18489990234375,2.252056,0.183907,0.09278,0.0687919999999999,0.044121,0.000455,26.564634,0.123246,29.009843,28.408475,25.738885,55445.0,425.0,5.0,54377.0,54377.0,60447.0,60447.0,6926382736.0,1
2018-06-07 09:43:34,0.1847567240397135,2.225459,0.181167,0.09278,0.0687919999999999,0.044256,0.000455,26.566282,0.121364,29.009843,28.408475,25.738885,55475.0,425.0,5.0,54114.0,54114.0,60447.0,60447.0,3065001768.0,1
2018-06-07 09:43:35,0.184760030110677,2.225459,0.176413,0.093421,0.068266,0.04443,0.000455,26.589468,0.118255,29.009843,28.408475,25.738885,55550.0,426.0,5.0,55373.0,55373.0,60447.0,60447.0,4228884200.0,1
2018-06-07 09:43:36,0.184760030110677,2.193596,0.176413,0.093408,0.068266,0.0443,0.000455,26.581537,0.117851,28.989846000000004,28.359824,25.750304,55560.0,426.0,5.0,55106.0,55106.0,60447.0,60447.0,3051312520.0,1
2018-06-07 09:43:37,0.184760030110677,2.193596,0.176413,0.092139,0.068269,0.04443,0.000455,26.574555,0.117597,28.989846000000004,28.359824,25.750304,55572.0,426.0,5.0,54778.0,54778.0,60447.0,60447.0,6642463792.0,1
2018-06-07 09:43:38,0.184760030110677,2.193596,0.1562619999999999,0.092139,0.0695,0.04445,0.000455,26.569507,0.1174359999999999,28.989846000000004,28.359824,25.750304,55588.0,426.0,5.0,54396.0,54396.0,60447.0,60447.0,4563175664.0,1
2018-06-07 09:43:39,0.184760030110677,2.193596,0.1562619999999999,0.092139,0.0695,0.04445,0.000455,26.559199,0.1171599999999999,28.989846000000004,28.359824,25.750304,55593.0,426.0,5.0,54070.0,54070.0,60447.0,60447.0,4730818288.0,1
2018-06-07 09:43:40,0.1847620646158854,2.277241,0.176413,0.0917169999999999,0.066679,0.04451,0.000455,26.597140000000003,0.128294,28.989846000000004,28.359824,25.750304,55699.0,427.0,5.0,55405.0,55405.0,60447.0,60447.0,7206599944.0,1
2018-06-07 09:43:41,0.1847620646158854,2.225459,0.1562619999999999,0.09278,0.06684,0.044469,0.000455,26.589211,0.121154,29.003237,28.474974,25.77274,55709.0,427.0,5.0,55024.0,55024.0,60447.0,60447.0,5226864864.0,1
2018-06-07 09:43:42,0.1847620646158854,2.225459,0.1562619999999999,0.0924779999999999,0.067474,0.04443,0.000455,26.582726,0.120551,29.003237,28.474974,25.77274,55722.0,427.0,5.0,54704.0,54704.0,60447.0,60447.0,3548280232.0,1
2018-06-07 09:43:43,0.1847620646158854,2.225459,0.1562619999999999,0.092342,0.067569,0.04443,0.000455,26.574343,0.120229,29.003237,28.474974,25.77274,55731.0,427.0,5.0,54432.0,54432.0,60447.0,60447.0,3729634136.0,1
2018-06-07 09:43:44,0.1847620646158854,2.225459,0.1562619999999999,0.092342,0.067618,0.0443,0.000455,26.562628000000004,0.1199799999999999,29.003237,28.474974,25.77274,55733.0,427.0,5.0,54057.0,54057.0,60447.0,60447.0,3886252664.0,1
2018-06-07 09:43:45,0.1847620646158854,2.225459,0.1562619999999999,0.092342,0.067935,0.044468,0.000455,26.550915000000003,0.120114,29.003237,28.474974,25.77274,55735.0,427.0,5.0,53651.0,53651.0,60447.0,60447.0,3929737696.0,1
2018-06-07 09:43:46,0.1847620646158854,2.225459,0.144761,0.09278,0.068074,0.04452,0.000455,26.552563,0.119323,28.629638,26.709956,25.665412,55765.0,427.0,5.0,53452.0,53452.0,60447.0,60447.0,4059536344.0,1
2018-06-07 09:43:47,0.1847620646158854,2.193596,0.141641,0.0935759999999999,0.0681679999999999,0.044621,0.000455,26.578484000000003,0.116125,28.629638,26.709956,25.665412,55846.0,428.0,5.0,54562.0,54562.0,60447.0,60447.0,5432367872.0,1
2018-06-07 09:43:48,0.1847620646158854,2.193596,0.141641,0.094468,0.068269,0.044693,0.000455,26.569647,0.116059,28.629638,26.709956,25.665412,55854.0,428.0,5.0,54271.0,54271.0,60447.0,60447.0,3813479704.0,1
2018-06-07 09:43:49,0.1847620646158854,2.193596,0.141641,0.09377,0.06901,0.044693,0.000455,26.561764,0.1156609999999999,28.629638,26.709956,25.665412,55864.0,428.0,5.0,53976.0,53976.0,60447.0,60447.0,7020662320.0,1
2018-06-07 09:43:50,0.1847620646158854,2.193596,0.142158,0.096552,0.0687919999999999,0.044558,0.000455,26.554848,0.11497,28.629638,26.709956,25.665412,55876.0,428.0,5.0,53666.0,53666.0,60447.0,60447.0,5533292272.0,1
2018-06-07 09:43:51,0.1847620646158854,2.192693,0.141641,0.09377,0.069244,0.044589,0.000455,26.549351,0.111251,28.648983,26.957023,25.688318,55891.0,428.0,5.0,53317.0,53317.0,60447.0,60447.0,8121120160.0,1
2018-06-07 09:43:52,0.1847846984863281,2.225459,0.141641,0.093408,0.067638,0.044693,0.000455,26.575204,0.116532,28.648983,26.957023,25.688318,55972.0,428.0,5.0,53041.0,53044.0,60447.0,60447.0,3996485112.0,1
2018-06-07 09:43:53,0.1847867329915364,2.192693,0.144761,0.0935759999999999,0.068074,0.044693,0.000455,26.573519,0.1201599999999999,28.648983,26.957023,25.688318,55995.0,429.0,5.0,54326.0,54326.0,60447.0,60447.0,6779626832.0,1
2018-06-07 09:43:54,0.1847867329915364,2.192693,0.142158,0.09377,0.068074,0.044693,0.000455,26.568495,0.1190869999999999,28.648983,26.957023,25.688318,56011.0,429.0,5.0,54033.0,54033.0,60447.0,60447.0,5381415680.0,1
2018-06-07 09:43:55,0.1847867329915364,2.192693,0.142158,0.096005,0.0687919999999999,0.044779,0.000455,26.562533,0.118653,28.648983,26.957023,25.688318,56025.0,429.0,5.0,53776.0,53776.0,60447.0,60447.0,4078832816.0,1
2018-06-07 09:43:56,0.1847867329915364,2.192693,0.142158,0.095487,0.068871,0.044791,0.000455,26.553742,0.118604,28.63495,27.024423,25.70001700000001,56033.0,429.0,5.0,53401.0,53401.0,60447.0,60447.0,4877145880.0,1
2018-06-07 09:43:57,0.1847867329915364,2.192693,0.142158,0.096552,0.068871,0.044791,0.000455,26.54305,0.11837,28.63495,27.024423,25.70001700000001,56037.0,429.0,5.0,53077.0,53077.0,60447.0,60447.0,5029877424.0,1
2018-06-07 09:43:58,0.1847872416178384,2.192693,0.1562619999999999,0.096552,0.068051,0.044298,0.000455,26.578305,0.116834,28.63495,27.024423,25.70001700000001,56138.0,430.0,5.0,54481.0,54481.0,60447.0,60447.0,5850156032.0,1
2018-06-07 09:43:59,0.1847872416178384,2.192592,0.144761,0.096552,0.0681679999999999,0.044256,0.000455,26.571408,0.116225,28.63495,27.024423,25.70001700000001,56150.0,430.0,5.0,54104.0,54104.0,60447.0,60447.0,4360074592.0,1
2018-06-07 09:44:00,0.1847872416178384,2.192592,0.144761,0.096552,0.068266,0.0440959999999999,0.000455,26.563571000000003,0.1159829999999999,28.63495,27.024423,25.70001700000001,56160.0,430.0,5.0,53810.0,53810.0,60447.0,60447.0,7459554992.0,1
2018-06-07 09:44:01,0.1847872416178384,2.192592,0.144761,0.095487,0.0687919999999999,0.0440959999999999,0.000455,26.556689,0.115685,28.627761,27.118417,25.713867,56172.0,430.0,5.0,53509.0,53509.0,60447.0,60447.0,6347649760.0,1
2018-06-07 09:44:02,0.1847872416178384,2.183532,0.176413,0.096645,0.068871,0.0440959999999999,0.000455,26.547914,0.110764,28.627761,27.118417,25.713867,56180.0,430.0,5.0,53133.0,53133.0,60447.0,60447.0,6914863760.0,1
2018-06-07 09:44:03,0.1847872416178384,2.192693,0.1562619999999999,0.096645,0.069496,0.04443,0.000455,26.547627,0.123098,28.627761,27.118417,25.713867,56206.0,430.0,5.0,52820.0,52820.0,60447.0,60447.0,7431674784.0,1
2018-06-07 09:44:04,0.1847872416178384,2.187306,0.141429,0.0935759999999999,0.068599,0.044817,0.000455,26.574238,0.106714,28.627761,27.118417,25.713867,56289.0,431.0,5.0,54071.0,54071.0,60447.0,60447.0,9213818784.0,1
2018-06-07 09:44:05,0.1847925821940104,2.187306,0.152693,0.095487,0.068599,0.044558,0.000455,26.567435,0.106,28.627761,27.118417,25.713867,56301.0,431.0,5.0,53657.0,53657.0,60447.0,60447.0,8502590008.0,1
2018-06-07 09:44:06,0.1847925821940104,2.183532,0.141641,0.0935759999999999,0.068871,0.044558,0.000455,26.561492,0.099671,28.607468,27.140931,25.723209,56315.0,431.0,5.0,53276.0,53276.0,60447.0,60447.0,7109893968.0,1
2018-06-07 09:44:07,0.1848162333170573,2.150281,0.141429,0.0935759999999999,0.06901,0.044693,0.000455,26.553694,0.099511,28.607468,27.140931,25.723209,56325.0,431.0,5.0,53075.0,53075.0,60447.0,60447.0,9872691456.0,1
2018-06-07 09:44:08,0.1848162333170573,2.150281,0.141429,0.093408,0.069496,0.044791,0.000455,26.548708,0.099338,28.607468,27.140931,25.723209,56341.0,431.0,5.0,52696.0,52696.0,60447.0,60447.0,6666189784.0,1
2018-06-07 09:44:09,0.1848162333170573,2.187306,0.152693,0.0929789999999999,0.068107,0.044877,0.000455,26.581898,0.100399,28.607468,27.140931,25.723209,56438.0,432.0,5.0,53982.0,53982.0,60447.0,60447.0,8566928960.0,1
2018-06-07 09:44:10,0.1848162333170573,2.187306,0.152693,0.0930629999999999,0.068451,0.044941,0.000455,26.574098,0.100237,28.607468,27.140931,25.723209,56448.0,432.0,5.0,53748.0,53748.0,60447.0,60447.0,7048748768.0,1
2018-06-07 09:44:11,0.1848162333170573,2.183532,0.141429,0.0929789999999999,0.068451,0.0449699999999999,0.000455,26.566299,0.092008,28.620568,27.321556,25.743579,56458.0,432.0,5.0,53354.0,53354.0,60447.0,60447.0,9899036120.0,1
2018-06-07 09:44:12,0.1848162333170573,2.183532,0.150994,0.0930629999999999,0.068599,0.044952,0.000455,26.558503,0.091935,28.620568,27.321556,25.743579,56468.0,432.0,5.0,53095.0,53095.0,60447.0,60447.0,8454923608.0,1
2018-06-07 09:44:13,0.1849362691243489,2.183532,0.150994,0.0929789999999999,0.068871,0.0449699999999999,0.000455,26.551661,0.091658,28.620568,27.321556,25.743579,56480.0,432.0,5.0,52768.0,52768.0,60447.0,60447.0,9486370552.0,1
2018-06-07 09:44:14,0.1849355061848958,2.183532,0.152693,0.0930629999999999,0.067849,0.0446,0.000455,26.588535,0.086355,28.620568,27.321556,25.743579,56585.0,433.0,5.0,53982.0,53982.0,60447.0,60447.0,6139668368.0,1
2018-06-07 09:44:15,0.1849355061848958,2.183532,0.152693,0.0929789999999999,0.068051,0.0446,0.000455,26.580659000000004,0.086084,28.620568,27.321556,25.743579,56595.0,433.0,5.0,53689.0,53718.0,60447.0,60447.0,9941650384.0,1
2018-06-07 09:44:16,0.1849355061848958,2.183532,0.152693,0.0929789999999999,0.067849,0.044495,0.000455,26.572953,0.08575,28.646673,27.551704,25.768268,56605.0,433.0,5.0,53396.0,53396.0,60447.0,60447.0,8692905416.0,1
2018-06-07 09:44:17,0.1849355061848958,2.183532,0.152693,0.092974,0.068074,0.04451,0.000455,26.56798,0.085559,28.646673,27.551704,25.768268,56621.0,433.0,5.0,53014.0,53014.0,60447.0,60447.0,7420398760.0,1
2018-06-07 09:44:18,0.1849355061848958,2.183532,0.152693,0.092974,0.068107,0.0446,0.000455,26.558323,0.085405,28.646673,27.551704,25.768268,56627.0,433.0,5.0,52604.0,52604.0,60447.0,60447.0,10358026592.0,1
2018-06-07 09:44:19,0.1849436442057292,2.187306,0.189763,0.0924779999999999,0.067245,0.042865,0.000455,26.59417,0.0864,28.646673,27.551704,25.768268,56730.0,434.0,5.0,53962.0,53962.0,60447.0,60447.0,7490874480.0,1
2018-06-07 09:44:20,0.1849576314290364,2.187306,0.176413,0.092342,0.067587,0.0430899999999999,0.000455,26.586384,0.08628,28.646673,27.551704,25.768268,56740.0,434.0,5.0,53586.0,53586.0,60447.0,60447.0,10835247120.0,1
2018-06-07 09:44:21,0.1849576314290364,2.187306,0.176413,0.092196,0.067638,0.0430899999999999,0.000455,26.577689000000003,0.086189,28.645902000000003,27.635521,25.783956,56748.0,434.0,5.0,53197.0,53197.0,60447.0,60447.0,8163768608.0,1
2018-06-07 09:44:22,0.1849576314290364,2.187306,0.176413,0.092196,0.068269,0.043742,0.000455,26.573671,0.085976,28.645902000000003,27.635521,25.783956,56766.0,434.0,5.0,52997.0,52997.0,60447.0,60447.0,6660484288.0,1
2018-06-07 09:44:23,0.1849576314290364,2.187306,0.176413,0.092196,0.068593,0.043793,0.000455,26.565927,0.085969,28.645902000000003,27.635521,25.783956,56776.0,434.0,5.0,52617.0,52617.0,60447.0,60447.0,9970943616.0,1
2018-06-07 09:44:24,0.1849601745605468,2.187306,0.152693,0.091513,0.067849,0.042822,0.000455,26.582485,0.083763,28.645902000000003,27.635521,25.783956,56838.0,434.0,5.0,52284.0,52284.0,60447.0,60447.0,11185094816.0,1
2018-06-07 09:44:25,0.184973653157552,2.187306,0.19837,0.0924779999999999,0.0679029999999999,0.043239,0.000455,26.589237,0.087258,28.645902000000003,27.635521,25.783956,56879.0,435.0,5.0,53604.0,53604.0,60447.0,60447.0,7470455208.0,1
2018-06-07 09:44:26,0.1849779764811198,2.187306,0.19837,0.091545,0.068014,0.042865,0.000455,26.582414,0.0869679999999999,28.63192,27.648672,25.795125,56891.0,435.0,5.0,53237.0,53237.0,60447.0,60447.0,10486870376.0,1
2018-06-07 09:44:27,0.1849779764811198,2.187306,0.19837,0.091513,0.068014,0.043548,0.000455,26.574675,0.087084,28.63192,27.648672,25.795125,56901.0,435.0,5.0,52944.0,52944.0,60447.0,60447.0,9555447080.0,1
2018-06-07 09:44:28,0.1849779764811198,2.187306,0.19837,0.092139,0.068051,0.043418,0.000455,26.566927000000003,0.086867,28.63192,27.648672,25.795125,56911.0,435.0,5.0,52628.0,52628.0,60447.0,60447.0,11499254304.0,1
2018-06-07 09:44:29,0.1849779764811198,2.187306,0.189763,0.092974,0.068537,0.043742,0.000455,26.558268,0.0869559999999999,28.63192,27.648672,25.795125,56919.0,435.0,5.0,52354.0,52354.0,60447.0,60447.0,11605262352.0,1
2018-06-07 09:44:30,0.1849779764811198,2.187306,0.152693,0.0929789999999999,0.068014,0.042865,0.000455,26.57945,0.086596,28.63192,27.648672,25.795125,56991.0,435.0,5.0,52015.0,52015.0,60447.0,60447.0,7477897872.0,1
2018-06-07 09:44:31,0.1849990844726562,2.225459,0.1562619999999999,0.097754,0.068537,0.043655,0.000455,26.58432100000001,0.089529,28.61817000000001,27.660772,25.806233,57028.0,436.0,5.0,53524.0,53524.0,60447.0,60447.0,10713824792.0,1
2018-06-07 09:44:32,0.1849990844726562,2.183532,0.150994,0.0974049999999999,0.069496,0.044085,0.000455,26.57753300000001,0.086528,28.61817000000001,27.660772,25.806233,57040.0,436.0,5.0,53141.0,53141.0,60447.0,60447.0,8414381248.0,1
2018-06-07 09:44:33,0.1849990844726562,2.139184,0.144761,0.09377,0.0697769999999999,0.04451,0.000455,26.570732,0.083897,28.61817000000001,27.660772,25.806233,57052.0,436.0,5.0,52792.0,52792.0,60447.0,60447.0,7494927240.0,1
2018-06-07 09:44:34,0.1849990844726562,2.139184,0.141641,0.0935759999999999,0.070793,0.044854,0.000455,26.56302,0.083782,28.61817000000001,27.660772,25.806233,57062.0,436.0,5.0,52535.0,52535.0,60447.0,60447.0,11317345552.0,1
2018-06-07 09:44:35,0.1849990844726562,2.225459,0.150994,0.0935759999999999,0.071025,0.044779,0.000455,26.57390800000001,0.099633,28.61817000000001,27.660772,25.806233,57112.0,436.0,5.0,52150.0,52150.0,60447.0,60447.0,9605416504.0,1
2018-06-07 09:44:36,0.1849990844726562,2.183532,0.135706,0.096645,0.069967,0.044437,0.000455,26.589928000000004,0.097044,28.61787,27.735868,25.821711,57173.0,437.0,5.0,53407.0,53437.0,60447.0,60447.0,10701059384.0,1
2018-06-07 09:44:37,0.1849990844726562,0.2296570000000001,0.133599,0.093408,0.07052,0.044495,0.000455,26.582221,0.080421,28.61787,27.735868,25.821711,57183.0,437.0,5.0,53107.0,53107.0,60447.0,60447.0,8911349144.0,1
2018-06-07 09:44:38,0.1850153605143229,0.2296570000000001,0.133599,0.0929789999999999,0.070793,0.044437,0.000455,26.574516,0.0802799999999999,28.61787,27.735868,25.821711,57193.0,437.0,5.0,52725.0,52725.0,60447.0,60447.0,12185214928.0,1
2018-06-07 09:44:39,0.1850153605143229,0.2296570000000001,0.133599,0.0929789999999999,0.071289,0.044528,0.000455,26.568668,0.080283,28.61787,27.735868,25.821711,57207.0,437.0,5.0,52406.0,52406.0,60447.0,60447.0,11123279088.0,1
2018-06-07 09:44:40,0.1850153605143229,0.219326,0.13518,0.096645,0.0715919999999999,0.044528,0.000455,26.562263,0.0769789999999999,28.61787,27.735868,25.821711,57220.0,437.0,5.0,52140.0,52140.0,60447.0,60447.0,8541097744.0,1
2018-06-07 09:44:41,0.1850153605143229,2.139184,0.135706,0.0974049999999999,0.0715669999999999,0.044854,0.000455,26.566279,0.095854,28.336589,26.445715000000003,25.74292,57255.0,437.0,5.0,51729.0,51729.0,60447.0,60447.0,8994167088.0,1
2018-06-07 09:44:42,0.1850153605143229,0.551225,0.135706,0.096645,0.072648,0.044954,0.000455,26.578562,0.094735,28.336589,26.445715000000003,25.74292,57308.0,438.0,5.0,53075.0,53075.0,60447.0,60447.0,9729735880.0,1
2018-06-07 09:44:43,0.1850153605143229,0.551225,0.135706,0.0929789999999999,0.07216,0.044693,0.000455,26.576439,0.093938,28.336589,26.445715000000003,25.74292,57330.0,438.0,5.0,52711.0,52711.0,60447.0,60447.0,8496267016.0,1
2018-06-07 09:44:44,0.1850186665852864,0.551225,0.135706,0.092974,0.07216,0.0446,0.000455,26.567827,0.093624,28.336589,26.445715000000003,25.74292,57338.0,438.0,5.0,52368.0,52368.0,60447.0,60447.0,12245209840.0,1
2018-06-07 09:44:45,0.1850186665852864,0.551225,0.135706,0.092974,0.072648,0.044779,0.000455,26.561999,0.093287,28.336589,26.445715000000003,25.74292,57352.0,438.0,5.0,52010.0,52010.0,60447.0,60447.0,9881036416.0,1
2018-06-07 09:44:46,0.1850212097167968,0.551225,0.13518,0.0929789999999999,0.073276,0.045058,0.000455,26.555716,0.091313,28.321108,26.522016,25.752101,57365.0,438.0,5.0,51776.0,51776.0,60447.0,60447.0,12926568800.0,1
2018-06-07 09:44:47,0.1850695292154948,0.327144,0.176997,0.0974049999999999,0.0714549999999999,0.045469,0.000455,26.58692000000001,0.089684,28.321108,26.522016,25.752101,57459.0,439.0,5.0,53145.0,53145.0,60447.0,60447.0,9232606456.0,1
2018-06-07 09:44:48,0.1850695292154948,0.327144,0.167596,0.096645,0.070985,0.045216,0.000455,26.581927,0.089144,28.321108,26.522016,25.752101,57475.0,439.0,5.0,52815.0,52815.0,60447.0,60447.0,11196854112.0,1
2018-06-07 09:44:49,0.1850695292154948,0.327144,0.167596,0.096645,0.070985,0.045165,0.000455,26.574368,0.088893,28.321108,26.522016,25.752101,57485.0,439.0,5.0,52553.0,52553.0,60447.0,60447.0,9357649368.0,1
2018-06-07 09:44:50,0.1851203918457031,0.327144,0.152693,0.095939,0.0715669999999999,0.0451709999999999,0.000455,26.567619,0.088476,28.321108,26.522016,25.752101,57497.0,439.0,5.0,52168.0,52168.0,60447.0,60447.0,12243460184.0,1
2018-06-07 09:44:51,0.1851203918457031,0.327144,0.152693,0.095939,0.071626,0.045354,0.000455,26.55995900000001,0.088446,28.319107,26.65618,25.765662,57507.0,439.0,5.0,51776.0,51776.0,60447.0,60447.0,10935424104.0,1
2018-06-07 09:44:52,0.1851203918457031,0.327144,0.152693,0.095939,0.072056,0.045472,0.000455,26.551392,0.0882039999999999,28.319107,26.65618,25.765662,57515.0,439.0,5.0,51576.0,51576.0,60447.0,60447.0,13566512368.0,1
2018-06-07 09:44:53,0.1851203918457031,0.551225,0.176997,0.095939,0.071025,0.045165,0.000455,26.585753000000004,0.090685,28.319107,26.65618,25.765662,57616.0,440.0,5.0,52651.0,52651.0,60447.0,60447.0,10036611528.0,1
2018-06-07 09:44:54,0.1851203918457031,0.551225,0.176997,0.095939,0.0715669999999999,0.045354,0.000455,26.577182,0.090636,28.319107,26.65618,25.765662,57624.0,440.0,5.0,52346.0,52346.0,60447.0,60447.0,13315022800.0,1
2018-06-07 09:44:55,0.1851203918457031,0.551225,0.176997,0.094468,0.0715669999999999,0.0451709999999999,0.000455,26.568515,0.090298,28.319107,26.65618,25.765662,57632.0,440.0,5.0,52056.0,52056.0,60447.0,60447.0,11418271456.0,1
2018-06-07 09:44:56,0.1851203918457031,0.551225,0.176997,0.095939,0.071626,0.045216,0.000455,26.561904,0.090263,28.303915000000003,26.715653000000003,25.77471700000001,57644.0,440.0,5.0,51636.0,51636.0,60447.0,60447.0,9840931616.0,1
2018-06-07 09:44:57,0.1851203918457031,0.551225,0.168548,0.095939,0.07163,0.045354,0.000455,26.556116,0.0899269999999999,28.303915000000003,26.715653000000003,25.77471700000001,57658.0,440.0,5.0,51280.0,51280.0,60447.0,60447.0,13342482032.0,1
2018-06-07 09:44:58,0.1851203918457031,0.551225,0.168548,0.097163,0.072017,0.045472,0.000455,26.546659,0.090037,28.303915000000003,26.715653000000003,25.77471700000001,57664.0,440.0,5.0,51055.0,51055.0,60447.0,60447.0,13907325432.0,1
2018-06-07 09:44:59,0.1851203918457031,0.551225,0.152693,0.094108,0.071045,0.044495,0.000455,26.581818,0.101216,28.303915000000003,26.715653000000003,25.77471700000001,57767.0,441.0,5.0,52303.0,52303.0,60447.0,60447.0,10757150736.0,1
2018-06-07 09:45:00,0.1851203918457031,0.551225,0.152693,0.09336,0.071237,0.0446,0.000455,26.574058,0.100812,28.303915000000003,26.715653000000003,25.77471700000001,57777.0,441.0,5.0,51974.0,51974.0,60447.0,60447.0,14075294176.0,1
2018-06-07 09:45:01,0.1851203918457031,0.551225,0.152693,0.09336,0.0715669999999999,0.044656,0.000455,26.567499,0.100606,28.31542,26.898299,25.792585,57789.0,441.0,5.0,51703.0,51703.0,60447.0,60447.0,11994072056.0,1
2018-06-07 09:45:02,0.1851203918457031,0.551225,0.153844,0.095939,0.072017,0.044854,0.000455,26.561728,0.100633,28.31542,26.898299,25.792585,57803.0,441.0,5.0,51324.0,51324.0,60447.0,60447.0,9880708640.0,1
2018-06-07 09:45:03,0.1851203918457031,0.551225,0.153844,0.0974049999999999,0.072056,0.044656,0.000455,26.5523,0.100565,28.31542,26.898299,25.792585,57809.0,441.0,5.0,50991.0,50991.0,60447.0,60447.0,10208150096.0,1
2018-06-07 09:45:04,0.1851203918457031,0.551225,0.153844,0.095939,0.070837,0.044253,0.000455,26.576377,0.096932,28.31542,26.898299,25.792585,57888.0,441.0,5.0,50725.0,50725.0,60447.0,60447.0,10810266512.0,1
2018-06-07 09:45:05,0.1851857503255208,2.225459,0.153844,0.097163,0.070632,0.044253,0.000455,26.576105,0.10211,28.31542,26.898299,25.792585,57914.0,442.0,5.0,52040.0,52040.0,60447.0,60447.0,13965403472.0,1
2018-06-07 09:45:06,0.1851857503255208,2.225459,0.153844,0.0978909999999999,0.070925,0.04438,0.000455,26.568502,0.102189,28.300290000000004,26.938413,25.801491,57924.0,442.0,5.0,51730.0,51730.0,60447.0,60447.0,4318146488.0,1
2018-06-07 09:45:08,0.1851857503255208,2.183532,0.153844,0.0974049999999999,0.071237,0.04438,0.000455,26.555165,0.101324,28.300290000000004,26.938413,25.801491,57948.0,442.0,5.0,51029.0,51029.0,60447.0,60447.0,5811949400.0,1
2018-06-07 09:45:09,0.1851857503255208,2.183532,0.153844,0.099525,0.0715919999999999,0.044598,0.000455,26.54664600000001,0.101377,28.300290000000004,26.938413,25.801491,57956.0,442.0,5.0,50665.0,50665.0,60447.0,60447.0,6204856552.0,1
2018-06-07 09:45:10,0.1851857503255208,2.340673,0.172022,0.103879,0.071025,0.044656,0.000455,26.581649,0.1043109999999999,28.300290000000004,26.938413,25.801491,58059.0,443.0,5.0,51989.0,51989.0,60447.0,60447.0,2959851728.0,1
2018-06-07 09:45:11,0.1851857503255208,2.340673,0.172022,0.103879,0.0715669999999999,0.044687,0.000455,26.57312,0.104432,28.305244,27.071266,25.816995,58067.0,443.0,5.0,51606.0,51606.0,60447.0,60447.0,6072845904.0,1
2018-06-07 09:45:12,0.1851857503255208,2.340673,0.172022,0.1048849999999999,0.071626,0.044687,0.000455,26.565561,0.104002,28.305244,27.071266,25.816995,58077.0,443.0,5.0,51271.0,51271.0,60447.0,60447.0,4711886944.0,1
2018-06-07 09:45:13,0.1851857503255208,2.340673,0.172022,0.105425,0.07165,0.044831,0.000455,26.558909000000003,0.103988,28.305244,27.071266,25.816995,58089.0,443.0,5.0,51018.0,51018.0,60447.0,60447.0,3494671808.0,1
2018-06-07 09:45:14,0.1851857503255208,2.340673,0.172022,0.10867,0.07216,0.044854,0.000455,26.550433,0.104292,28.305244,27.071266,25.816995,58097.0,443.0,5.0,50612.0,50612.0,60447.0,60447.0,4947536376.0,1
2018-06-07 09:45:15,0.1852284749348958,2.340673,0.172022,0.1100319999999999,0.072796,0.044954,0.000455,26.541954,0.104431,28.305244,27.071266,25.816995,58105.0,443.0,5.0,50355.0,50355.0,60447.0,60447.0,5118321032.0,1
2018-06-07 09:45:16,0.1852437337239584,2.871519,0.172681,0.1100319999999999,0.071237,0.04438,0.000455,26.570468,0.117714,28.201027000000003,26.66579,25.795848,58194.0,444.0,5.0,51585.0,51585.0,60447.0,60447.0,6112586192.0,1
2018-06-07 09:45:17,0.1852437337239584,2.340673,0.172681,0.1100319999999999,0.071289,0.044253,0.000455,26.569301,0.10965,28.201027000000003,26.66579,25.795848,58218.0,444.0,5.0,51214.0,51214.0,60447.0,60447.0,5027699728.0,1
2018-06-07 09:45:18,0.1852437337239584,2.340673,0.172681,0.1091099999999999,0.071237,0.04438,0.000455,26.562655,0.109149,28.201027000000003,26.66579,25.795848,58230.0,444.0,5.0,50852.0,50852.0,60447.0,60447.0,3878111024.0,1
2018-06-07 09:45:19,0.1852437337239584,2.340673,0.172681,0.1091099999999999,0.071432,0.044298,0.000455,26.555916,0.108843,28.201027000000003,26.66579,25.795848,58242.0,444.0,5.0,50624.0,50624.0,60447.0,60447.0,7485381840.0,1
2018-06-07 09:45:20,0.1852437337239584,2.340673,0.172681,0.1071609999999999,0.071432,0.044253,0.000455,26.555754,0.1075339999999999,28.201027000000003,26.66579,25.795848,58268.0,444.0,5.0,50245.0,50245.0,60447.0,60447.0,4983435288.0,1
2018-06-07 09:45:21,0.185327402750651,2.277241,0.219326,0.10867,0.070926,0.044598,0.000455,26.584129,0.094682,28.329933,27.412112,25.852381,58357.0,445.0,5.0,51772.0,51772.0,60447.0,60447.0,7554022824.0,1
2018-06-07 09:45:22,0.185327402750651,2.252056,0.250389,0.1091099999999999,0.071432,0.044598,0.000455,26.577565000000003,0.095137,28.329933,27.412112,25.852381,58369.0,445.0,5.0,51419.0,51419.0,60447.0,60447.0,6291830560.0,1
2018-06-07 09:45:23,0.185327402750651,2.183532,0.250389,0.10867,0.071472,0.04451,0.000455,26.571712,0.094564,28.329933,27.412112,25.852381,58383.0,445.0,5.0,51198.0,51198.0,60447.0,60447.0,5324178096.0,1
2018-06-07 09:45:24,0.185327402750651,2.183532,0.250389,0.10867,0.07165,0.044657,0.000455,26.562495,0.094641,28.329933,27.412112,25.852381,58389.0,445.0,5.0,50864.0,50864.0,60447.0,60447.0,6634305192.0,1
2018-06-07 09:45:25,0.1853744506835937,2.183532,0.250389,0.10867,0.071947,0.044657,0.000455,26.554478000000003,0.094382,28.329933,27.412112,25.852381,58398.0,445.0,5.0,50556.0,50556.0,60447.0,60447.0,6805212192.0,1
2018-06-07 09:45:26,0.1853744506835937,2.150281,0.250389,0.122693,0.07316,0.044657,0.000455,26.55641,0.096759,28.00052,25.891988,25.755692,58429.0,445.0,5.0,50228.0,50228.0,60447.0,60447.0,7272135264.0,1
2018-06-07 09:45:27,0.1854545593261718,1.220315,0.2296570000000001,0.1298089999999999,0.073801,0.044687,0.000455,26.577575,0.084513,28.00052,25.891988,25.755692,58502.0,446.0,5.0,51422.0,51422.0,60447.0,60447.0,5540714256.0,1
2018-06-07 09:45:28,0.1854545593261718,1.220315,0.2296570000000001,0.1298089999999999,0.073867,0.044687,0.000455,26.570986,0.084366,28.00052,25.891988,25.755692,58514.0,446.0,5.0,51119.0,51119.0,60447.0,60447.0,8715332432.0,1
2018-06-07 09:45:29,0.1854545593261718,0.55174,0.2185489999999999,0.129351,0.073911,0.044656,0.000455,26.56529,0.082199,28.00052,25.891988,25.755692,58528.0,446.0,5.0,50727.0,50727.0,60447.0,60447.0,7504992712.0,1
2018-06-07 09:45:30,0.1854545593261718,0.55174,0.2185489999999999,0.129351,0.073944,0.044657,0.000455,26.557759000000004,0.0821809999999999,28.00052,25.891988,25.755692,58538.0,446.0,5.0,50372.0,50372.0,60447.0,60447.0,6354242016.0,1
2018-06-07 09:45:31,0.1854545593261718,0.55174,0.2185489999999999,0.129351,0.073944,0.044667,0.000455,26.5506,0.082064,28.026957,26.188464,25.77699,58549.0,446.0,5.0,50141.0,50141.0,60447.0,60447.0,7978910216.0,1
2018-06-07 09:45:32,0.1854545593261718,1.220315,0.219326,0.129351,0.0742299999999999,0.044911,0.000455,26.573127000000003,0.095983,28.026957,26.188464,25.77699,58625.0,446.0,5.0,49792.0,49792.0,60447.0,60447.0,8651360952.0,1
2018-06-07 09:45:33,0.1854545593261718,2.774468,0.250389,0.1298089999999999,0.074094,0.044911,0.000455,26.571959000000003,0.100502,28.026957,26.188464,25.77699,58649.0,447.0,5.0,51015.0,51015.0,60447.0,60447.0,6327880352.0,1
2018-06-07 09:45:34,0.1854545593261718,2.774468,0.250389,0.129351,0.0742299999999999,0.044922,0.000455,26.563557,0.100427,28.026957,26.188464,25.77699,58657.0,447.0,5.0,50757.0,50757.0,60447.0,60447.0,8696623952.0,1
2018-06-07 09:45:35,0.1854545593261718,2.774468,0.250389,0.129351,0.074684,0.044922,0.000455,26.556948,0.100208,28.026957,26.188464,25.77699,58669.0,447.0,5.0,50377.0,50377.0,60447.0,60447.0,6731049840.0,1
2018-06-07 09:45:36,0.1854545593261718,2.774468,0.250389,0.129351,0.074778,0.044911,0.000455,26.54945,0.099936,28.000066,26.205377,25.780442,58679.0,447.0,5.0,50119.0,50119.0,60447.0,60447.0,8988184704.0,1
2018-06-07 09:45:37,0.1854545593261718,2.774468,0.250389,0.129351,0.0749929999999999,0.044922,0.000455,26.543784,0.099628,28.000066,26.205377,25.780442,58693.0,447.0,5.0,49796.0,49796.0,60447.0,60447.0,5299715768.0,1
2018-06-07 09:45:38,0.1854545593261718,0.55174,0.2185489999999999,0.127377,0.075095,0.044965,0.000455,26.558343,0.093293,28.000066,26.205377,25.780442,58752.0,447.0,5.0,49450.0,49450.0,60447.0,60447.0,5997692048.0,1
2018-06-07 09:45:39,0.1854591369628906,1.322429,0.309769,0.129882,0.075956,0.04506,0.000455,26.568109000000003,0.096007,28.000066,26.205377,25.780442,58800.0,448.0,5.0,50800.0,50800.0,60447.0,60447.0,9085695840.0,1
2018-06-07 09:45:40,0.1854591369628906,1.220315,0.250389,0.1298089999999999,0.075634,0.044965,0.000455,26.565177,0.095133,28.000066,26.205377,25.780442,58820.0,448.0,5.0,50599.0,50602.0,60447.0,60447.0,7757063928.0,1
2018-06-07 09:45:41,0.185462443033854,1.220315,0.250389,0.1298089999999999,0.075634,0.044965,0.000455,26.556795,0.095013,28.016593,26.428823,25.798278,58828.0,448.0,5.0,50193.0,50193.0,60447.0,60447.0,6274636008.0,1
2018-06-07 09:45:42,0.185462443033854,1.220315,0.2296570000000001,0.127377,0.075675,0.044976,0.000455,26.548436,0.094513,28.016593,26.428823,25.798278,58836.0,448.0,5.0,49835.0,49835.0,60447.0,60447.0,6656397512.0,1
2018-06-07 09:45:43,0.185462443033854,1.220315,0.2296570000000001,0.127377,0.075675,0.044976,0.000455,26.539169,0.0943789999999999,28.016593,26.428823,25.798278,58842.0,448.0,5.0,49604.0,49604.0,60447.0,60447.0,6761204920.0,1
2018-06-07 09:45:44,0.185462443033854,2.890567,0.309769,0.129351,0.074778,0.044935,0.000455,26.573635,0.113294,28.016593,26.428823,25.798278,58945.0,449.0,5.0,50794.0,50794.0,60447.0,60447.0,8135555720.0,1
2018-06-07 09:45:45,0.185462443033854,2.890567,0.309769,0.129351,0.0742299999999999,0.044876,0.000455,26.566163,0.1126009999999999,28.016593,26.428823,25.798278,58955.0,449.0,5.0,50472.0,50472.0,60447.0,60447.0,7269168832.0,1
2018-06-07 09:45:46,0.185462443033854,2.871519,0.309769,0.129351,0.073944,0.044922,0.000455,26.560504,0.11216,28.019625,26.570439,25.811584,58969.0,449.0,5.0,50211.0,50211.0,60447.0,60447.0,6065809808.0,1
2018-06-07 09:45:47,0.185462443033854,2.871519,0.250389,0.129351,0.073911,0.044854,0.000455,26.553946000000003,0.111071,28.019625,26.570439,25.811584,58981.0,449.0,5.0,49817.0,49817.0,60447.0,60447.0,9868461320.0,1
2018-06-07 09:45:48,0.185462443033854,2.871519,0.250389,0.129351,0.073801,0.044703,0.000455,26.545602,0.1106019999999999,28.019625,26.570439,25.811584,58989.0,449.0,5.0,49467.0,49467.0,60447.0,60447.0,5673494872.0,1
2018-06-07 09:45:49,0.185504404703776,2.890567,0.250389,0.1236029999999999,0.07287,0.044935,0.000455,26.579978000000004,0.119519,28.019625,26.570439,25.811584,59092.0,450.0,5.0,50781.0,50781.0,60447.0,60447.0,7528650616.0,1
2018-06-07 09:45:50,0.185504404703776,2.890567,0.250389,0.1236029999999999,0.073369,0.044935,0.000455,26.573448,0.119121,28.019625,26.570439,25.811584,59104.0,450.0,5.0,50402.0,50402.0,60447.0,60447.0,6340059816.0,1
2018-06-07 09:45:51,0.185504404703776,2.871519,0.250389,0.1236029999999999,0.073262,0.044935,0.000455,26.566883,0.118523,28.049052000000003,26.82866,25.833681,59116.0,450.0,5.0,50046.0,50046.0,60447.0,60447.0,10194750192.0,1
2018-06-07 09:45:52,0.185504404703776,2.871519,0.2296570000000001,0.122518,0.073369,0.045016,0.000455,26.56211,0.118249,28.049052000000003,26.82866,25.833681,59132.0,450.0,5.0,49820.0,49820.0,60447.0,60447.0,8221290528.0,1
2018-06-07 09:45:53,0.185504404703776,2.871519,0.2296570000000001,0.12185,0.073911,0.045043,0.000455,26.552907,0.117808,28.049052000000003,26.82866,25.833681,59138.0,450.0,5.0,49448.0,49448.0,60447.0,60447.0,6324100336.0,1
2018-06-07 09:45:54,0.185504404703776,1.322429,0.168548,0.117018,0.072045,0.044831,0.000455,26.586991,0.099155,28.049052000000003,26.82866,25.833681,59241.0,451.0,5.0,50706.0,50706.0,60447.0,60447.0,7840352672.0,1
2018-06-07 09:45:55,0.1855069478352864,1.322429,0.168548,0.116539,0.072201,0.044831,0.000455,26.577074,0.098984,28.049052000000003,26.82866,25.833681,59245.0,451.0,5.0,50557.0,50557.0,60447.0,60447.0,10270997912.0,1
2018-06-07 09:45:56,0.1855819702148437,1.322429,0.168548,0.1202849999999999,0.072201,0.044657,0.000455,26.570397,0.098669,28.051547,26.938306,25.846791,59257.0,451.0,5.0,50120.0,50120.0,60447.0,60447.0,8309400800.0,1
2018-06-07 09:45:57,0.1855819702148437,1.322429,0.195338,0.123914,0.073262,0.044876,0.000455,26.564456,0.10073,28.051547,26.938306,25.846791,59270.0,451.0,5.0,49775.0,49775.0,60447.0,60447.0,6847735288.0,1
2018-06-07 09:45:58,0.1855819702148437,1.322429,0.195338,0.1236029999999999,0.073369,0.044876,0.000455,26.554792,0.100517,28.051547,26.938306,25.846791,59275.0,451.0,5.0,49467.0,49467.0,60447.0,60447.0,7310731352.0,1
2018-06-07 09:45:59,0.1855819702148437,1.220315,0.195338,0.1236029999999999,0.073698,0.044965,0.000455,26.545582,0.100532,28.051547,26.938306,25.846791,59281.0,451.0,5.0,49043.0,49043.0,60447.0,60447.0,7630717488.0,1
2018-06-07 09:46:00,0.1855936686197916,2.871519,0.2185489999999999,0.123914,0.0742299999999999,0.044657,0.000455,26.547144,0.1154099999999999,28.051547,26.938306,25.846791,59311.0,451.0,5.0,48745.0,48745.0,60447.0,60447.0,7898922928.0,1
2018-06-07 09:46:01,0.185608164469401,2.277241,0.172681,0.12185,0.0729539999999999,0.043813,0.000298,26.56971,0.103541,28.027555,26.911257,25.850963,59388.0,452.0,5.0,50136.0,50136.0,60447.0,60447.0,10313342456.0,1
2018-06-07 09:46:02,0.185608164469401,2.183532,0.172681,0.1202849999999999,0.073262,0.043685,0.000298,26.56230900000001,0.103097,28.027555,26.911257,25.850963,59398.0,452.0,5.0,49755.0,49755.0,60447.0,60447.0,9209608064.0,1
2018-06-07 09:46:03,0.1856129964192708,2.183532,0.168548,0.117018,0.073511,0.0439569999999999,0.000298,26.555794,0.102422,28.027555,26.911257,25.850963,59410.0,452.0,5.0,49393.0,49393.0,60447.0,60447.0,8069709936.0,1
2018-06-07 09:46:04,0.1856129964192708,1.322429,0.168548,0.11478,0.0742299999999999,0.04402,0.000298,26.549285,0.102344,28.027555,26.911257,25.850963,59422.0,452.0,5.0,49165.0,49165.0,60447.0,60447.0,9953115696.0,1
2018-06-07 09:46:05,0.1856129964192708,1.322429,0.168548,0.11478,0.074363,0.04402,0.000298,26.540108,0.102288,28.027555,26.911257,25.850963,59428.0,452.0,5.0,48770.0,48770.0,60447.0,60447.0,10238292400.0,1
2018-06-07 09:46:06,0.1856129964192708,1.322429,0.168548,0.1202849999999999,0.07445,0.0440959999999999,0.000298,26.531378000000004,0.102312,27.719668,25.511134,25.759823,59435.0,452.0,5.0,48542.0,48542.0,60447.0,60447.0,10436408288.0,1
2018-06-07 09:46:07,0.185638936360677,1.322429,0.172681,0.117018,0.07316,0.043685,0.000455,26.555247,0.099164,27.719668,25.511134,25.759823,59515.0,452.0,5.0,48167.0,48167.0,60447.0,60447.0,11000162232.0,1
2018-06-07 09:46:08,0.1856417338053384,2.726069,0.2185489999999999,0.122518,0.073496,0.043685,0.000455,26.554084000000003,0.1033849999999999,27.719668,25.511134,25.759823,59539.0,453.0,5.0,49341.0,49341.0,60447.0,60447.0,9327867416.0,1
2018-06-07 09:46:09,0.1856417338053384,2.726069,0.199962,0.12185,0.074063,0.043685,0.000455,26.548499,0.102921,27.719668,25.511134,25.759823,59553.0,453.0,5.0,48993.0,48993.0,60447.0,60447.0,8341642392.0,1
2018-06-07 09:46:10,0.1856417338053384,2.726069,0.199962,0.1202849999999999,0.074298,0.043685,0.000455,26.540245,0.102459,27.719668,25.511134,25.759823,59561.0,453.0,5.0,48764.0,48764.0,60447.0,60447.0,11208147232.0,1
2018-06-07 09:46:11,0.1856417338053384,2.726069,0.195338,0.122518,0.07445,0.043825,0.000455,26.534656,0.1024369999999999,27.71769,25.678151,25.77001700000001,59575.0,453.0,5.0,48387.0,48387.0,60447.0,60447.0,9343864688.0,1
2018-06-07 09:46:12,0.1856417338053384,2.726069,0.195338,0.122518,0.074778,0.043825,0.000455,26.523728,0.102386,27.71769,25.678151,25.77001700000001,59577.0,453.0,5.0,48160.0,48160.0,60447.0,60447.0,9423471160.0,1
2018-06-07 09:46:13,0.1856417338053384,2.871519,0.327144,0.122518,0.074063,0.043685,0.000455,26.535947,0.11729,27.71769,25.678151,25.77001700000001,59631.0,453.0,5.0,47872.0,47872.0,60447.0,60447.0,10124422496.0,1
2018-06-07 09:46:14,0.1856529235839844,3.0417490000000003,0.2296570000000001,0.12185,0.07316,0.04355,0.000455,26.550399,0.117433,27.71769,25.678151,25.77001700000001,59690.0,454.0,5.0,49238.0,49238.0,60447.0,60447.0,9285974184.0,1
2018-06-07 09:46:15,0.1856529235839844,3.0417490000000003,0.219326,0.1202849999999999,0.073276,0.043576,0.000455,26.543932,0.117031,27.71769,25.678151,25.77001700000001,59702.0,454.0,5.0,48920.0,48920.0,60447.0,60447.0,8660353160.0,1
2018-06-07 09:46:16,0.1856529235839844,2.890567,0.219326,0.1202849999999999,0.073369,0.043576,0.000455,26.535638,0.1168119999999999,27.712439,25.815822,25.779048,59710.0,454.0,5.0,48662.0,48662.0,60447.0,60447.0,12068627608.0,1
2018-06-07 09:46:17,0.1856529235839844,2.890567,0.2185489999999999,0.1202849999999999,0.073511,0.043685,0.000455,26.530121,0.116092,27.712439,25.815822,25.779048,59724.0,454.0,5.0,48272.0,48272.0,60447.0,60447.0,11196628176.0,1
2018-06-07 09:46:18,0.1856608072916666,2.890567,0.2185489999999999,0.1228079999999999,0.074063,0.043685,0.000455,26.535202,0.115001,27.712439,25.815822,25.779048,59762.0,454.0,5.0,48037.0,48037.0,60447.0,60447.0,12964915624.0,1
2018-06-07 09:46:19,0.1856961568196614,2.726069,0.181399,0.12185,0.073496,0.044066,0.000455,26.552281,0.101878,27.712439,25.815822,25.779048,59827.0,455.0,5.0,49217.0,49217.0,60447.0,60447.0,9409677920.0,1
2018-06-07 09:46:20,0.1856961568196614,2.726069,0.181399,0.1228079999999999,0.073511,0.044066,0.000455,26.546717,0.101867,27.712439,25.815822,25.779048,59841.0,455.0,5.0,48834.0,48834.0,60447.0,60447.0,13107096448.0,1
2018-06-07 09:46:21,0.1857192993164062,2.726069,0.181399,0.1228079999999999,0.073511,0.04402,0.000455,26.540261,0.101452,27.72711,26.038433,25.79467600000001,59853.0,455.0,5.0,48479.0,48479.0,60447.0,60447.0,11603762224.0,1
2018-06-07 09:46:22,0.1857192993164062,1.322429,0.156147,0.12185,0.073724,0.044254,0.000455,26.53382,0.096498,27.72711,26.038433,25.79467600000001,59865.0,455.0,5.0,48253.0,48253.0,60447.0,60447.0,9929319440.0,1
2018-06-07 09:46:23,0.1857192993164062,1.322429,0.156147,0.110124,0.073262,0.044066,0.000455,26.559274,0.093709,27.72711,26.038433,25.79467600000001,59949.0,455.0,5.0,47867.0,47867.0,60447.0,60447.0,11948727888.0,1
2018-06-07 09:46:24,0.1856702168782552,2.726069,0.181399,0.117018,0.07316,0.04395,0.000455,26.559472,0.098449,27.72711,26.038433,25.79467600000001,59976.0,456.0,5.0,49172.0,49172.0,60447.0,60447.0,9418236016.0,1
2018-06-07 09:46:25,0.1856702168782552,2.726069,0.181399,0.117018,0.073495,0.043882,0.000455,26.553024,0.098165,27.72711,26.038433,25.79467600000001,59988.0,456.0,5.0,48927.0,48927.0,60447.0,60447.0,13167704648.0,1
2018-06-07 09:46:26,0.1856702168782552,2.726069,0.181399,0.11215,0.073511,0.04395,0.000455,26.545715,0.097954,27.741537,26.243244,25.810218,59998.0,456.0,5.0,48532.0,48532.0,60447.0,60447.0,11462856608.0,1
2018-06-07 09:46:27,0.1856702168782552,1.322429,0.165478,0.1091099999999999,0.074063,0.04402,0.000455,26.540153000000004,0.083834,27.741537,26.243244,25.810218,60012.0,456.0,5.0,48211.0,48211.0,60447.0,60447.0,10080364792.0,1
2018-06-07 09:46:28,0.1856702168782552,1.0161790000000002,0.165478,0.108745,0.07445,0.044327,0.000455,26.532844,0.083921,27.741537,26.243244,25.810218,60022.0,456.0,5.0,47946.0,47946.0,60447.0,60447.0,13993809976.0,1
2018-06-07 09:46:29,0.1856702168782552,2.726069,0.181399,0.106806,0.073276,0.044327,0.000455,26.55735300000001,0.097258,27.741537,26.243244,25.810218,60104.0,456.0,5.0,47577.0,47577.0,60447.0,60447.0,10909588608.0,1
2018-06-07 09:46:30,0.1856702168782552,2.890567,0.188703,0.108745,0.073495,0.044327,0.000455,26.556622,0.102339,27.741537,26.243244,25.810218,60129.0,457.0,5.0,48691.0,48691.0,60447.0,60447.0,14277211320.0,1
2018-06-07 09:46:31,0.1856702168782552,2.890567,0.188703,0.1071609999999999,0.073495,0.044327,0.000455,26.551111,0.102044,27.768949,26.495644,25.830106,60143.0,457.0,5.0,48457.0,48457.0,60447.0,60447.0,13340572336.0,1
2018-06-07 09:46:32,0.1856702168782552,2.890567,0.188703,0.1071609999999999,0.073496,0.04438,0.000455,26.543825,0.102034,27.768949,26.495644,25.830106,60153.0,457.0,5.0,48070.0,48070.0,60447.0,60447.0,12307521216.0,1
2018-06-07 09:46:33,0.1856702168782552,2.890567,0.188703,0.1071609999999999,0.073911,0.044519,0.000455,26.536076,0.101862,27.768949,26.495644,25.830106,60162.0,457.0,5.0,47691.0,47691.0,60447.0,60447.0,14611530224.0,1
2018-06-07 09:46:34,0.1856702168782552,2.890567,0.188703,0.106806,0.074063,0.044519,0.000455,26.527806,0.101763,27.768949,26.495644,25.830106,60170.0,457.0,5.0,47505.0,47505.0,60447.0,60447.0,12354878080.0,1
2018-06-07 09:46:35,0.1856702168782552,2.890567,0.165478,0.105425,0.072381,0.043882,0.000468,26.551461,0.09451,27.768949,26.495644,25.830106,60250.0,457.0,5.0,47090.0,47090.0,60447.0,60447.0,13497408792.0,1
2018-06-07 09:46:36,0.1856702168782552,3.063066,0.188703,0.114495,0.073724,0.044066,0.000258,26.55034,0.118366,27.743017,26.472006,25.832155,60274.0,458.0,5.0,48539.0,48539.0,60447.0,60447.0,11444659296.0,1
2018-06-07 09:46:37,0.1856702168782552,3.063066,0.219326,0.117018,0.074082,0.04402,0.000258,26.543049,0.118139,27.743017,26.472006,25.832155,60284.0,458.0,5.0,48240.0,48240.0,60447.0,60447.0,14269867784.0,1
2018-06-07 09:46:38,0.1856142679850261,3.063066,0.219326,0.117018,0.074298,0.0441,0.000258,26.534905,0.118176,27.743017,26.472006,25.832155,60292.0,458.0,5.0,47891.0,47925.0,60447.0,60447.0,5393297208.0,1
2018-06-07 09:46:39,0.1856142679850261,2.890567,0.188703,0.114495,0.07445,0.0441,0.000258,26.526758,0.113123,27.743017,26.472006,25.832155,60300.0,458.0,5.0,47553.0,47553.0,60447.0,60447.0,8455692896.0,1
2018-06-07 09:46:40,0.1856142679850261,2.890567,0.188703,0.113114,0.07445,0.0441,0.000258,26.521214,0.112417,27.743017,26.472006,25.832155,60314.0,458.0,5.0,47254.0,47254.0,60447.0,60447.0,6635205424.0,1
2018-06-07 09:46:41,0.1856142679850261,2.890567,0.188703,0.113114,0.074778,0.0441,0.000258,26.5131,0.112252,27.443139,25.122995,25.742227,60322.0,458.0,5.0,46869.0,46869.0,60447.0,60447.0,8722461512.0,1
2018-06-07 09:46:42,0.1856142679850261,3.063066,0.475376,0.123914,0.074509,0.0444079999999999,0.000258,26.53696,0.1311,27.443139,25.122995,25.742227,60403.0,458.0,4.0,46505.0,46480.0,60447.0,60447.0,5035932552.0,1
2018-06-07 09:46:43,0.1852612813313802,3.256936,0.484202,0.127377,0.074778,0.0444079999999999,0.000258,26.535106,0.140888,27.443139,25.122995,25.742227,60425.0,459.0,5.0,47855.0,47855.0,60447.0,60447.0,7990778440.0,1
2018-06-07 09:46:44,0.1852612813313802,3.256936,0.484202,0.126754,0.07445,0.0441,0.000258,26.532239,0.139414,27.443139,25.122995,25.742227,60445.0,459.0,5.0,47461.0,47461.0,60447.0,60447.0,6666830216.0,1
2018-06-07 09:46:45,0.1852612813313802,3.256936,0.484202,0.126754,0.074363,0.044327,0.000258,26.525865000000003,0.138432,27.443139,25.122995,25.742227,60457.0,459.0,5.0,47099.0,47099.0,60447.0,60447.0,5648768392.0,1
2018-06-07 09:46:46,0.1852612813313802,3.256936,0.484202,0.123914,0.074632,0.044426,0.000258,26.518176,0.138605,27.465566,25.416992,25.759167,60466.0,459.0,5.0,46867.0,46867.0,60447.0,60447.0,8864473888.0,1
2018-06-07 09:46:47,0.1852612813313802,3.737129,0.484202,0.126754,0.073803,0.0444079999999999,0.000258,26.548637,0.14772,27.465566,25.416992,25.759167,60562.0,460.0,5.0,48213.0,48213.0,60447.0,60447.0,5678898224.0,1
2018-06-07 09:46:48,0.1852612813313802,3.737129,0.484202,0.1236029999999999,0.073982,0.044426,0.000468,26.544829,0.146879,27.465566,25.416992,25.759167,60580.0,460.0,5.0,47882.0,47882.0,60447.0,60447.0,9348998240.0,1
2018-06-07 09:46:49,0.1852612813313802,3.737129,0.484202,0.1228079999999999,0.073911,0.0441,0.000468,26.537640000000003,0.146017,27.465566,25.416992,25.759167,60590.0,460.0,5.0,47610.0,47610.0,60447.0,60447.0,8090442696.0,1
2018-06-07 09:46:50,0.1852612813313802,3.737129,0.484202,0.123914,0.074082,0.0440959999999999,0.000468,26.531188,0.145537,27.465566,25.416992,25.759167,60602.0,460.0,5.0,47246.0,47246.0,60447.0,60447.0,6258482824.0,1
2018-06-07 09:46:51,0.1852612813313802,3.256936,0.484202,0.1236029999999999,0.07445,0.0441,0.000468,26.523596,0.144913,27.490928000000004,25.703474,25.777122,60611.0,460.0,5.0,46830.0,46830.0,60447.0,60447.0,8217352216.0,1
2018-06-07 09:46:52,0.1852612813313802,3.256936,0.484202,0.126754,0.07445,0.0439569999999999,0.000468,26.526439,0.142565,27.490928000000004,25.703474,25.777122,60644.0,460.0,5.0,46630.0,46630.0,60447.0,60447.0,8519503464.0,1
2018-06-07 09:46:53,0.1852612813313802,3.256936,0.525039,0.1236029999999999,0.0748559999999999,0.044606,0.000468,26.547628000000003,0.144121,27.490928000000004,25.703474,25.777122,60719.0,461.0,5.0,47713.0,47713.0,60447.0,60447.0,6308694472.0,1
2018-06-07 09:46:54,0.1852612813313802,3.256936,0.525039,0.1228079999999999,0.074886,0.044519,0.000468,26.540398,0.143506,27.490928000000004,25.703474,25.777122,60729.0,461.0,5.0,47418.0,47418.0,60447.0,60447.0,10062054712.0,1
2018-06-07 09:46:55,0.1852612813313802,3.256936,0.525039,0.1293099999999999,0.0754259999999999,0.04506,0.000468,26.537541,0.143485,27.490928000000004,25.703474,25.777122,60749.0,461.0,5.0,47128.0,47128.0,60447.0,60447.0,8590094608.0,1
2018-06-07 09:46:56,0.1852612813313802,3.256936,0.525039,0.13195,0.075728,0.0454069999999999,0.000468,26.530323,0.1431589999999999,27.525788,26.015023,25.798301,60759.0,461.0,5.0,46844.0,46844.0,60447.0,60447.0,7012147712.0,1
2018-06-07 09:46:57,0.1852612813313802,5.545712,0.598155,0.133455,0.07619,0.045572,0.000468,26.526594,0.159338,27.525788,26.015023,25.798301,60777.0,461.0,5.0,46481.0,46481.0,60447.0,60447.0,8886676864.0,1
2018-06-07 09:46:58,0.1852612813313802,3.737129,0.598155,0.13195,0.075165,0.044831,0.000468,26.547748,0.1548119999999999,27.525788,26.015023,25.798301,60852.0,462.0,5.0,47935.0,47935.0,60447.0,60447.0,9980866592.0,1
2018-06-07 09:46:59,0.1852612813313802,3.737129,0.598155,0.1293099999999999,0.075124,0.044899,0.000468,26.545593,0.153419,27.525788,26.015023,25.798301,60874.0,462.0,5.0,47557.0,47557.0,60447.0,60447.0,8704875752.0,1
2018-06-07 09:47:00,0.1852890014648437,3.737129,0.598155,0.1293099999999999,0.074998,0.044899,0.000468,26.540286,0.152243,27.525788,26.015023,25.798301,60888.0,462.0,5.0,47220.0,47220.0,60447.0,60447.0,7550839968.0,1
2018-06-07 09:47:01,0.1852890014648437,3.256936,0.598155,0.1293099999999999,0.0746759999999999,0.04506,0.000468,26.53308,0.15183,27.53032,26.157741,25.809391,60898.0,462.0,5.0,46950.0,46950.0,60447.0,60447.0,10793514856.0,1
2018-06-07 09:47:02,0.1852890014648437,3.256936,0.598155,0.1288369999999999,0.075201,0.045408,0.000468,26.526757,0.151219,27.53032,26.157741,25.809391,60910.0,462.0,5.0,46556.0,46556.0,60447.0,60447.0,8686280904.0,1
2018-06-07 09:47:03,0.1852890014648437,3.063066,0.525039,0.118323,0.074082,0.0454069999999999,0.000468,26.553081,0.138568,27.53032,26.157741,25.809391,60997.0,463.0,5.0,47922.0,47922.0,60447.0,60447.0,9581500616.0,1
2018-06-07 09:47:04,0.1852890014648437,3.063066,0.525039,0.118323,0.074213,0.0452399999999999,0.000468,26.551098,0.13775,27.53032,26.157741,25.809391,61019.0,463.0,5.0,47620.0,47620.0,60447.0,60447.0,7860543040.0,1
2018-06-07 09:47:05,0.1852890014648437,3.0417490000000003,0.525039,0.115656,0.074337,0.0451279999999999,0.000468,26.544763,0.136955,27.53032,26.157741,25.809391,61031.0,463.0,5.0,47235.0,47235.0,60447.0,60447.0,10746002656.0,1
2018-06-07 09:47:06,0.1852890014648437,3.0417490000000003,0.525039,0.115656,0.074411,0.0452399999999999,0.000468,26.537571000000003,0.13681,27.53477800000001,26.289049,25.820419,61041.0,463.0,5.0,47065.0,47065.0,60447.0,60447.0,9430418184.0,1
2018-06-07 09:47:07,0.1852890014648437,3.0417490000000003,0.525039,0.115656,0.074337,0.045043,0.000468,26.529519,0.136364,27.53477800000001,26.289049,25.820419,61049.0,463.0,5.0,46686.0,46686.0,60447.0,60447.0,7168272160.0,1
2018-06-07 09:47:08,0.1852890014648437,3.0417490000000003,0.525039,0.115656,0.074411,0.04506,0.000468,26.520602,0.136096,27.53477800000001,26.289049,25.820419,61055.0,463.0,5.0,46288.0,46288.0,60447.0,60447.0,7786501744.0,1
2018-06-07 09:47:09,0.1852773030598958,2.292617,0.2301889999999999,0.114481,0.074136,0.0451,0.000468,26.54425,0.11132,27.53477800000001,26.289049,25.820419,61136.0,463.0,5.0,45955.0,45955.0,60447.0,60447.0,8470997664.0,1
2018-06-07 09:47:10,0.1852773030598958,2.292617,0.2301889999999999,0.114481,0.074082,0.044922,0.000468,26.543155,0.110643,27.53477800000001,26.289049,25.820419,61160.0,464.0,5.0,47281.0,47281.0,60447.0,60447.0,11169344520.0,1
2018-06-07 09:47:11,0.1852773030598958,2.292617,0.2301889999999999,0.113114,0.074082,0.045043,0.000468,26.536845,0.1104859999999999,27.519327,26.313911,25.824738,61172.0,464.0,5.0,46830.0,46830.0,60447.0,60447.0,10019730888.0,1
2018-06-07 09:47:12,0.1852773030598958,2.292617,0.2301889999999999,0.114495,0.074213,0.044922,0.000468,26.53054,0.11029,27.519327,26.313911,25.824738,61184.0,464.0,5.0,46494.0,46494.0,60447.0,60447.0,8986039136.0,1
2018-06-07 09:47:13,0.1852773030598958,2.278506,0.2301889999999999,0.114481,0.074337,0.044922,0.000468,26.525542,0.109787,27.519327,26.313911,25.824738,61199.0,464.0,5.0,46224.0,46224.0,60447.0,60447.0,7672136384.0,1
2018-06-07 09:47:14,0.1852773030598958,2.278506,0.2301889999999999,0.114481,0.074411,0.044899,0.000468,26.517949,0.1097,27.519327,26.313911,25.824738,61208.0,464.0,5.0,45837.0,45837.0,60447.0,60447.0,10960281376.0,1
2018-06-07 09:47:15,0.1852773030598958,0.6118239999999999,0.188703,0.108922,0.073724,0.044657,0.000433,26.541485,0.092677,27.519327,26.313911,25.824738,61289.0,464.0,4.0,45464.0,45464.0,60447.0,60447.0,7423038280.0,1
2018-06-07 09:47:16,0.1852597554524739,0.6118239999999999,0.188703,0.107677,0.073866,0.044606,0.000433,26.541311,0.092213,27.530578,26.464715,25.83789800000001,61315.0,465.0,5.0,46753.0,46753.0,60447.0,60447.0,10649752208.0,1
2018-06-07 09:47:17,0.1852597554524739,0.598155,0.158362,0.106766,0.073977,0.044426,0.000433,26.535016,0.080682,27.530578,26.464715,25.83789800000001,61327.0,465.0,5.0,46371.0,46371.0,60447.0,60447.0,9422784600.0,1
2018-06-07 09:47:18,0.184991200764974,0.598155,0.158362,0.106766,0.073982,0.044606,0.000433,26.52785900000001,0.08055,27.530578,26.464715,25.83789800000001,61337.0,465.0,5.0,45975.0,46006.0,60447.0,60447.0,12251504672.0,1
2018-06-07 09:47:19,0.184991200764974,0.525039,0.158362,0.106272,0.074213,0.044426,0.000433,26.521144,0.0797929999999999,27.530578,26.464715,25.83789800000001,61348.0,465.0,5.0,45771.0,45771.0,60447.0,60447.0,10726928192.0,1
2018-06-07 09:47:20,0.1842542012532552,0.598155,0.158362,0.1061759999999999,0.073982,0.0436519999999999,0.000433,26.525674,0.082936,27.530578,26.464715,25.83789800000001,61385.0,465.0,5.0,45370.0,45370.0,60447.0,60447.0,12181414424.0,1
2018-06-07 09:47:21,0.1842542012532552,0.6118239999999999,0.181399,0.1061759999999999,0.073573,0.043724,0.000433,26.545749,0.085789,27.554865000000003,26.667425,25.855416,61458.0,466.0,5.0,46832.0,46832.0,60447.0,60447.0,9049691392.0,1
2018-06-07 09:47:22,0.1842542012532552,0.6118239999999999,0.181399,0.106038,0.073573,0.0436519999999999,0.000433,26.537741,0.0854679999999999,27.554865000000003,26.667425,25.855416,61466.0,466.0,5.0,46560.0,46560.0,60447.0,60447.0,12587085448.0,1
2018-06-07 09:47:23,0.1842542012532552,0.6118239999999999,0.183633,0.106272,0.073803,0.0436519999999999,0.000433,26.530611,0.08559,27.554865000000003,26.667425,25.855416,61476.0,466.0,5.0,46140.0,46140.0,60447.0,60447.0,10815447864.0,1
2018-06-07 09:47:24,0.1840431213378906,0.6118239999999999,0.183633,0.1061759999999999,0.073977,0.043685,0.000433,26.525194,0.0845279999999999,27.554865000000003,26.667425,25.855416,61490.0,466.0,5.0,45874.0,45905.0,60447.0,60447.0,9574886416.0,1
2018-06-07 09:47:25,0.1840431213378906,2.2013540000000003,0.195338,0.106272,0.073893,0.043175,0.000433,26.527125,0.098312,27.554865000000003,26.667425,25.855416,61521.0,466.0,5.0,45540.0,45540.0,60447.0,60447.0,11695647360.0,1
2018-06-07 09:47:26,0.1839993794759114,2.2013540000000003,0.183633,0.1061759999999999,0.073587,0.042927,0.000433,26.551044,0.08471,27.585362,26.88591,25.875054,61603.0,467.0,5.0,46731.0,46731.0,60447.0,60447.0,9316247760.0,1
2018-06-07 09:47:27,0.1840143839518229,2.2013540000000003,0.183633,0.106038,0.073866,0.042927,0.000433,26.54390900000001,0.084422,27.585362,26.88591,25.875054,61613.0,467.0,5.0,46395.0,46395.0,60447.0,60447.0,12585999280.0,1
2018-06-07 09:47:28,0.1840143839518229,2.2013540000000003,0.183633,0.106038,0.074059,0.042599,0.000433,26.540224,0.084345,27.585362,26.88591,25.875054,61631.0,467.0,5.0,46127.0,46127.0,60447.0,60447.0,10902099856.0,1
2018-06-07 09:47:29,0.1840143839518229,2.2013540000000003,0.183633,0.106038,0.074082,0.0425899999999999,0.000433,26.533965,0.083897,27.585362,26.88591,25.875054,61643.0,467.0,5.0,45725.0,45725.0,60447.0,60447.0,9272195248.0,1
2018-06-07 09:47:30,0.1840143839518229,0.6118239999999999,0.183633,0.105913,0.074411,0.042599,0.000433,26.525565000000004,0.083808,27.585362,26.88591,25.875054,61650.0,467.0,5.0,45456.0,45456.0,60447.0,60447.0,9932441848.0,1
2018-06-07 09:47:31,0.1840143839518229,2.2013540000000003,0.188703,0.104739,0.072532,0.0425899999999999,0.000433,26.556303000000003,0.100159,27.55585300000001,26.799085,25.874638,61748.0,468.0,5.0,46704.0,46704.0,60447.0,60447.0,11297225880.0,1
2018-06-07 09:47:32,0.1842061360677084,2.2013540000000003,0.183633,0.103568,0.072917,0.041643,0.000433,26.551758000000003,0.097711,27.55585300000001,26.799085,25.874638,61764.0,468.0,5.0,46330.0,46330.0,60447.0,60447.0,10014286288.0,1
2018-06-07 09:47:33,0.1842061360677084,2.2013540000000003,0.183633,0.103104,0.073573,0.0425899999999999,0.000433,26.544648,0.097664,27.55585300000001,26.799085,25.874638,61774.0,468.0,5.0,46003.0,46003.0,60447.0,60447.0,8818031616.0,1
2018-06-07 09:47:34,0.1842061360677084,2.2013540000000003,0.183633,0.10244,0.073866,0.0425899999999999,0.000468,26.540549,0.0970039999999999,27.55585300000001,26.799085,25.874638,61791.0,468.0,5.0,45736.0,45736.0,60447.0,60447.0,12713494080.0,1
2018-06-07 09:47:35,0.1842061360677084,2.2013540000000003,0.183633,0.10244,0.073866,0.0425899999999999,0.000468,26.53128400000001,0.0970039999999999,27.55585300000001,26.799085,25.874638,61796.0,468.0,5.0,45590.0,45590.0,60447.0,60447.0,9605225712.0,1
2018-06-07 09:47:36,0.1842061360677084,2.2013540000000003,0.181399,0.099992,0.072532,0.041578,0.000468,26.55081400000001,0.0946419999999999,27.483857,26.511318,25.85982000000001,61868.0,468.0,5.0,45230.0,45230.0,60447.0,60447.0,10137935016.0,1
2018-06-07 09:47:37,0.1842503865559896,0.598155,0.156147,0.099478,0.072532,0.039835,0.000468,26.553583000000003,0.075809,27.483857,26.511318,25.85982000000001,61901.0,469.0,5.0,46666.0,46666.0,60447.0,60447.0,11910704336.0,1
2018-06-07 09:47:38,0.1842503865559896,0.525039,0.152533,0.09932,0.073426,0.04008,0.000468,26.54725800000001,0.074883,27.483857,26.511318,25.85982000000001,61913.0,469.0,5.0,46269.0,46269.0,60447.0,60447.0,10431226888.0,1
2018-06-07 09:47:39,0.1842503865559896,0.525039,0.152533,0.09932,0.073207,0.039835,0.000468,26.539388,0.07475,27.483857,26.511318,25.85982000000001,61921.0,469.0,5.0,45938.0,45938.0,60447.0,60447.0,13247907000.0,1
2018-06-07 09:47:40,0.1842503865559896,0.310382,0.151844,0.098039,0.073495,0.039218,0.000468,26.533158,0.06256,27.483857,26.511318,25.85982000000001,61933.0,469.0,5.0,45629.0,45629.0,60447.0,60447.0,11643488656.0,1
2018-06-07 09:47:41,0.1842503865559896,0.310382,0.151844,0.09932,0.073573,0.039835,0.000468,26.526074,0.062652,27.340325,25.894755,25.820708,61943.0,469.0,5.0,45232.0,45232.0,60447.0,60447.0,12468113544.0,1
2018-06-07 09:47:42,0.1842503865559896,0.2301889999999999,0.149755,0.099061,0.073344,0.038718,0.000468,26.54468,0.0613059999999999,27.340325,25.894755,25.820708,62013.0,469.0,5.0,44964.0,44964.0,60447.0,60447.0,13087300984.0,1
2018-06-07 09:47:43,0.1842524210611979,0.2301889999999999,0.151844,0.099061,0.073344,0.035148,0.000468,26.54831,0.0608159999999999,27.340325,25.894755,25.820708,62048.0,470.0,5.0,46021.0,46021.0,60447.0,60447.0,10409313720.0,1
2018-06-07 09:47:44,0.1842524210611979,0.2301889999999999,0.151844,0.098039,0.073426,0.03465,0.000468,26.541237,0.060777,27.340325,25.894755,25.820708,62058.0,470.0,5.0,45637.0,45637.0,60447.0,60447.0,13823203128.0,1
2018-06-07 09:47:45,0.1842524210611979,0.2301889999999999,0.151844,0.097771,0.073363,0.0356519999999999,0.000468,26.53502000000001,0.060769,27.340325,25.894755,25.820708,62070.0,470.0,5.0,45412.0,45412.0,60447.0,60447.0,12215240464.0,1
2018-06-07 09:47:46,0.1842552185058593,0.2301889999999999,0.151844,0.097771,0.073363,0.036924,0.000468,26.530511,0.060805,27.351229,26.063081,25.832781,62086.0,470.0,5.0,45010.0,45010.0,60447.0,60447.0,10975508912.0,1
2018-06-07 09:47:47,0.1842552185058593,0.2301889999999999,0.151844,0.097771,0.073573,0.039218,0.000468,26.522167,0.060932,27.351229,26.063081,25.832781,62093.0,470.0,5.0,44680.0,44680.0,60447.0,60447.0,14596280568.0,1
2018-06-07 09:47:48,0.1842552185058593,0.484202,0.152533,0.097512,0.073344,0.042358,0.000468,26.538162,0.07603,27.351229,26.063081,25.832781,62157.0,470.0,5.0,44262.0,44262.0,60447.0,60447.0,11651013944.0,1
2018-06-07 09:47:49,0.184259796142578,0.598155,0.156147,0.097771,0.073426,0.043317,0.000468,26.544767,0.076474,27.351229,26.063081,25.832781,62199.0,471.0,5.0,45610.0,45610.0,60447.0,60447.0,14859223240.0,1
2018-06-07 09:47:50,0.184259796142578,0.598155,0.152533,0.097512,0.073544,0.043597,0.000468,26.540276,0.076156,27.351229,26.063081,25.832781,62215.0,471.0,5.0,45217.0,45217.0,60447.0,60447.0,13696614016.0,1
2018-06-07 09:47:51,0.184259796142578,0.598155,0.152533,0.097771,0.073573,0.043724,0.000468,26.532362,0.076232,27.365258,26.233940000000004,25.845896,62223.0,471.0,5.0,44972.0,44972.0,60447.0,60447.0,11256991888.0,1
2018-06-07 09:47:52,0.184259796142578,0.598155,0.152533,0.097771,0.073866,0.043762,0.000468,26.52617,0.076227,27.365258,26.233940000000004,25.845896,62235.0,471.0,5.0,44587.0,44587.0,60447.0,60447.0,14953793664.0,1
2018-06-07 09:47:53,0.184259796142578,2.2013540000000003,0.156147,0.097771,0.074612,0.0440399999999999,0.000468,26.539587,0.091026,27.365258,26.233940000000004,25.845896,62293.0,471.0,5.0,44260.0,44260.0,60447.0,60447.0,11521563384.0,1
2018-06-07 09:47:54,0.1842643737792968,2.178588,0.181399,0.099478,0.074998,0.0441,0.000468,26.549994,0.093784,27.365258,26.233940000000004,25.845896,62344.0,472.0,5.0,45613.0,45613.0,60447.0,60447.0,14566960472.0,1
2018-06-07 09:47:55,0.1842643737792968,2.178588,0.181399,0.099478,0.075124,0.044236,0.000468,26.542948,0.093608,27.365258,26.233940000000004,25.845896,62354.0,472.0,5.0,45295.0,45295.0,60447.0,60447.0,12683840504.0,1
2018-06-07 09:47:56,0.1842643737792968,2.178588,0.181399,0.099824,0.0754259999999999,0.044236,0.000468,26.537615,0.093345,27.385666,26.42312,25.861154,62368.0,472.0,5.0,44914.0,44914.0,60447.0,60447.0,11657309928.0,1
2018-06-07 09:47:57,0.1842643737792968,2.178588,0.181399,0.100027,0.075747,0.044364,0.000468,26.530574,0.09351,27.385666,26.42312,25.861154,62378.0,472.0,5.0,44559.0,44559.0,60447.0,60447.0,13614768832.0,1
2018-06-07 09:47:58,0.1842643737792968,2.178588,0.158362,0.100027,0.076026,0.044588,0.000468,26.522206,0.093486,27.385666,26.42312,25.861154,62385.0,472.0,5.0,44281.0,44281.0,60447.0,60447.0,13795974848.0,1
2018-06-07 09:47:59,0.1842643737792968,2.273303,0.184964,0.114615,0.076422,0.045049,0.000468,26.548399,0.12809,27.385666,26.42312,25.861154,62473.0,473.0,5.0,45463.0,45463.0,60447.0,60447.0,14585197840.0,1
2018-06-07 09:48:00,0.1842643737792968,2.203512,0.184964,0.1117819999999999,0.076422,0.044985,0.000468,26.546471,0.126713,27.385666,26.42312,25.861154,62495.0,473.0,5.0,45192.0,45223.0,60447.0,60447.0,13013304024.0,1
2018-06-07 09:48:01,0.1842643737792968,2.203512,0.184964,0.1117819999999999,0.076553,0.044979,0.000468,26.54029,0.126426,27.379292,26.469244,25.867463,62507.0,473.0,5.0,44855.0,44855.0,60447.0,60447.0,-1.0,1
2018-06-07 09:48:02,0.1842643737792968,2.203512,0.184964,0.1117819999999999,0.076553,0.044831,0.000468,26.533274,0.125718,27.379292,26.469244,25.867463,62517.0,473.0,5.0,44570.0,44570.0,60447.0,60447.0,4448189376.0,1
2018-06-07 09:48:03,0.1842643737792968,2.203512,0.166523,0.106897,0.076516,0.044588,0.000468,26.525413,0.122749,27.379292,26.469244,25.867463,62525.0,473.0,5.0,44232.0,44232.0,60447.0,60447.0,6128265616.0,1
2018-06-07 09:48:04,0.1842643737792968,2.203512,0.166523,0.106897,0.076422,0.044899,0.000468,26.518404,0.122466,27.379292,26.469244,25.867463,62535.0,473.0,5.0,43936.0,43936.0,60447.0,60447.0,5252925560.0,1
2018-06-07 09:48:05,0.1842643737792968,2.203512,0.166523,0.1061759999999999,0.075225,0.044576,0.000468,26.541918,0.120963,27.379292,26.469244,25.867463,62617.0,473.0,5.0,43549.0,43549.0,60447.0,60447.0,6029197496.0,1
2018-06-07 09:48:06,0.1842643737792968,2.252695,0.184964,0.106499,0.075165,0.044426,0.000468,26.540361,0.1243819999999999,27.386246000000003,26.57564600000001,25.87817,62640.0,474.0,5.0,44804.0,44804.0,60447.0,60447.0,8822883384.0,1
2018-06-07 09:48:07,0.1842643737792968,2.252695,0.184964,0.106897,0.07554,0.044456,0.000468,26.534990000000004,0.123929,27.386246000000003,26.57564600000001,25.87817,62654.0,474.0,5.0,44562.0,44562.0,60447.0,60447.0,7113639616.0,1
2018-06-07 09:48:08,0.1842643737792968,2.252695,0.184964,0.1069619999999999,0.075747,0.044456,0.000468,26.527196000000004,0.123923,27.386246000000003,26.57564600000001,25.87817,62662.0,474.0,5.0,44255.0,44255.0,60447.0,60447.0,8242952424.0,1
2018-06-07 09:48:09,0.1842643737792968,2.252695,0.166523,0.1117819999999999,0.075602,0.044422,0.000468,26.518566,0.119972,27.386246000000003,26.57564600000001,25.87817,62668.0,474.0,5.0,44073.0,44076.0,60447.0,60447.0,8357998232.0,1
2018-06-07 09:48:10,0.1842643737792968,2.252695,0.166523,0.1117819999999999,0.075864,0.044456,0.000468,26.50897800000001,0.119999,27.386246000000003,26.57564600000001,25.87817,62672.0,474.0,5.0,43697.0,43697.0,60447.0,60447.0,8659154920.0,1
2018-06-07 09:48:11,0.1842643737792968,2.252695,0.166523,0.1069619999999999,0.076044,0.044456,0.000468,26.50121,0.119544,27.059208,25.058437,25.776906,62680.0,474.0,5.0,43282.0,43282.0,60447.0,60447.0,8973175128.0,1
2018-06-07 09:48:12,0.1843058268229166,2.252695,0.166523,0.106897,0.07554,0.044874,0.000919,26.520297,0.121683,27.059208,25.058437,25.776906,62752.0,474.0,5.0,42939.0,42939.0,60447.0,60447.0,5570708336.0,1
2018-06-07 09:48:13,0.1843058268229166,2.252695,0.181399,0.1117819999999999,0.0754259999999999,0.04484,0.000919,26.524032,0.120395,27.059208,25.058437,25.776906,62787.0,475.0,5.0,44478.0,44478.0,60447.0,60447.0,7530217568.0,1
2018-06-07 09:48:14,0.1843058268229166,2.252695,0.181399,0.1069619999999999,0.075404,0.04484,0.000919,26.516207,0.1200609999999999,27.059208,25.058437,25.776906,62795.0,475.0,5.0,44109.0,44109.0,60447.0,60447.0,5820630128.0,1
2018-06-07 09:48:15,0.1843058268229166,2.252695,0.166523,0.106897,0.075864,0.044874,0.000919,26.508392,0.119791,27.059208,25.058437,25.776906,62803.0,475.0,5.0,43721.0,43721.0,60447.0,60447.0,9020705656.0,1
2018-06-07 09:48:16,0.1843088785807292,2.2013540000000003,0.166523,0.106897,0.075994,0.04484,0.000919,26.501426,0.1192869999999999,27.058229,25.213676,25.783682,62813.0,475.0,5.0,43457.0,43457.0,60447.0,60447.0,8013820168.0,1
2018-06-07 09:48:17,0.1843088785807292,2.2013540000000003,0.166523,0.115531,0.076054,0.044588,0.000919,26.494468,0.11909,27.058229,25.213676,25.783682,62823.0,475.0,5.0,43102.0,43102.0,60447.0,60447.0,9827069296.0,1
2018-06-07 09:48:18,0.1843088785807292,2.2013540000000003,0.166523,0.115531,0.076026,0.044456,0.000919,26.485401,0.118724,27.058229,25.213676,25.783682,62828.0,475.0,5.0,42719.0,42749.0,60447.0,60447.0,10120182072.0,1
2018-06-07 09:48:19,0.1843088785807292,2.252695,0.184964,0.106897,0.075124,0.044588,0.000886,26.508211,0.139628,27.058229,25.213676,25.783682,62909.0,475.0,5.0,42424.0,42424.0,60447.0,60447.0,6394888448.0,1
2018-06-07 09:48:20,0.1843088785807292,2.252695,0.186308,0.115531,0.074612,0.044456,0.000886,26.5069,0.142468,27.058229,25.213676,25.783682,62932.0,476.0,5.0,43607.0,43607.0,60447.0,60447.0,9147066288.0,1
2018-06-07 09:48:21,0.1843088785807292,2.252695,0.186308,0.106897,0.074673,0.044576,0.000886,26.499947,0.141811,27.030821000000003,25.228573,25.781557,62942.0,476.0,5.0,43318.0,43318.0,60447.0,60447.0,8011090848.0,1
2018-06-07 09:48:22,0.1843088785807292,2.252695,0.186308,0.106897,0.075588,0.044874,0.000886,26.496372,0.141152,27.030821000000003,25.228573,25.781557,62960.0,476.0,5.0,43005.0,43005.0,60447.0,60447.0,6412201768.0,1
2018-06-07 09:48:23,0.1843088785807292,2.252695,0.186308,0.106501,0.075864,0.04495,0.000886,26.488591,0.141051,27.030821000000003,25.228573,25.781557,62968.0,476.0,5.0,42649.0,42649.0,60447.0,60447.0,7799365600.0,1
2018-06-07 09:48:24,0.1843088785807292,2.252695,0.186308,0.1069619999999999,0.076054,0.044969,0.000886,26.480716,0.140649,27.030821000000003,25.228573,25.781557,62976.0,476.0,5.0,42369.0,42369.0,60447.0,60447.0,7877333000.0,1
2018-06-07 09:48:25,0.1843088785807292,2.252695,0.202924,0.1199099999999999,0.0763679999999999,0.044985,0.000886,26.47136,0.141322,27.030821000000003,25.228573,25.781557,62980.0,476.0,5.0,41957.0,41957.0,60447.0,60447.0,8076000672.0,1
2018-06-07 09:48:26,0.1843088785807292,2.273303,0.203986,0.1186339999999999,0.075225,0.044874,0.000886,26.493854,0.158069,26.914612,24.81052,25.749526,63060.0,476.0,5.0,41568.0,41568.0,60447.0,60447.0,8545430584.0,1
2018-06-07 09:48:27,0.1843088785807292,2.273303,0.2301889999999999,0.1186339999999999,0.075588,0.044854,0.000886,26.493226,0.160334,26.914612,24.81052,25.749526,63085.0,477.0,5.0,42901.0,42901.0,60447.0,60447.0,7530539664.0,1
2018-06-07 09:48:28,0.1843088785807292,2.273303,0.2301889999999999,0.118323,0.075807,0.044854,0.000886,26.487140000000004,0.159652,26.914612,24.81052,25.749526,63097.0,477.0,5.0,42558.0,42558.0,60447.0,60447.0,10985838096.0,1
2018-06-07 09:48:29,0.1843088785807292,2.273303,0.2301889999999999,0.1155809999999999,0.075807,0.04484,0.000886,26.481064,0.1587329999999999,26.914612,24.81052,25.749526,63109.0,477.0,5.0,42199.0,42199.0,60447.0,60447.0,9459664832.0,1
2018-06-07 09:48:30,0.1844350179036458,2.273303,0.203986,0.1155809999999999,0.075807,0.04484,0.000886,26.475406,0.158047,26.914612,24.81052,25.749526,63122.0,477.0,5.0,41872.0,41872.0,60447.0,60447.0,8217640616.0,1
2018-06-07 09:48:31,0.1844350179036458,2.8819470000000003,0.484202,0.115531,0.074768,0.044456,0.000886,26.49408,0.168629,26.896189,24.889634,25.749806,63193.0,477.0,5.0,41576.0,41576.0,60447.0,60447.0,8882091240.0,1
2018-06-07 09:48:32,0.1844350179036458,2.8819470000000003,2.1602080000000004,0.118323,0.074673,0.044418,0.000886,26.498436,0.1711859999999999,26.896189,24.889634,25.749806,63230.0,478.0,5.0,42829.0,42829.0,60447.0,60447.0,7512980640.0,1
2018-06-07 09:48:33,0.1844350179036458,2.691504,0.310382,0.11478,0.074768,0.044328,0.000886,26.494090000000003,0.166434,26.896189,24.889634,25.749806,63246.0,478.0,5.0,42503.0,42503.0,60447.0,60447.0,11197752696.0,1
2018-06-07 09:48:34,0.1844350179036458,2.691504,0.310382,0.1155809999999999,0.0749529999999999,0.044374,0.000886,26.488009,0.166062,26.896189,24.889634,25.749806,63258.0,478.0,5.0,42240.0,42240.0,60447.0,60447.0,9765499184.0,1
2018-06-07 09:48:35,0.1844350179036458,2.691504,0.216933,0.115531,0.075009,0.044418,0.000886,26.481111,0.155078,26.896189,24.889634,25.749806,63268.0,478.0,5.0,41835.0,41835.0,60447.0,60447.0,8299354216.0,1
2018-06-07 09:48:36,0.1844350179036458,2.691504,0.216933,0.106897,0.074612,0.044411,0.000886,26.487606,0.151519,26.811956,24.64260100000001,25.727923,63310.0,478.0,5.0,41526.0,41526.0,60447.0,60447.0,9364454608.0,1
2018-06-07 09:48:37,0.1847768147786458,2.278506,0.203986,0.106829,0.07449,0.044456,0.000886,26.503708000000003,0.147745,26.811956,24.64260100000001,25.727923,63375.0,479.0,5.0,42833.0,42833.0,60447.0,60447.0,10874092912.0,1
2018-06-07 09:48:38,0.1847768147786458,2.278506,0.203986,0.1069619999999999,0.074673,0.044456,0.000886,26.49599000000001,0.147313,26.811956,24.64260100000001,25.727923,63383.0,479.0,5.0,42424.0,42424.0,60447.0,60447.0,9175327264.0,1
2018-06-07 09:48:39,0.1847768147786458,2.278506,0.203986,0.114173,0.074768,0.044456,0.000886,26.48902600000001,0.146808,26.811956,24.64260100000001,25.727923,63393.0,479.0,5.0,42377.0,42377.0,60447.0,60447.0,7705324208.0,1
2018-06-07 09:48:40,0.1847768147786458,2.278506,0.203986,0.118323,0.075225,0.044736,0.000886,26.48303,0.146387,26.811956,24.64260100000001,25.727923,63405.0,479.0,5.0,41940.0,41940.0,60447.0,60447.0,11126266896.0,1
2018-06-07 09:48:41,0.1847768147786458,2.278506,0.203986,0.1155809999999999,0.075602,0.044736,0.000886,26.474897,0.145824,26.805147,24.783115,25.731646,63412.0,479.0,5.0,41540.0,41540.0,60447.0,60447.0,8538267824.0,1
2018-06-07 09:48:42,0.1847768147786458,2.273303,0.203986,0.1155809999999999,0.075758,0.044854,0.000886,26.466771,0.1456049999999999,26.805147,24.783115,25.731646,63419.0,479.0,5.0,41205.0,41205.0,60447.0,60447.0,9007575416.0,1
2018-06-07 09:48:43,0.1847768147786458,2.273303,0.203986,0.1155809999999999,0.075807,0.044874,0.000886,26.456137,0.145675,26.805147,24.783115,25.731646,63420.0,479.0,5.0,41051.0,41051.0,60447.0,60447.0,9161008856.0,1
2018-06-07 09:48:44,0.1847816467285156,2.273303,0.203986,0.1155809999999999,0.075807,0.044874,0.000886,26.445534,0.145675,26.805147,24.783115,25.731646,63421.0,479.0,5.0,40657.0,40657.0,60447.0,60447.0,9639248376.0,1
2018-06-07 09:48:45,0.1848068237304687,2.691504,0.203986,0.124401,0.075588,0.044156,0.000886,26.476597,0.154728,26.805147,24.783115,25.731646,63522.0,480.0,5.0,41973.0,41973.0,60447.0,60447.0,11218078696.0,1
2018-06-07 09:48:46,0.1848068237304687,2.691504,0.203986,0.120538,0.075404,0.044374,0.000886,26.470574,0.153688,26.752171,24.688518,25.719837,63534.0,480.0,5.0,41705.0,41705.0,60447.0,60447.0,10190146032.0,1
2018-06-07 09:48:47,0.1848068237304687,2.691504,0.203986,0.124401,0.075758,0.044411,0.000886,26.462873,0.153669,26.752171,24.688518,25.719837,63542.0,480.0,5.0,41310.0,41310.0,60447.0,60447.0,9018607624.0,1
2018-06-07 09:48:48,0.1848068237304687,2.691504,0.203986,0.124401,0.075994,0.044418,0.000886,26.456855,0.152599,26.752171,24.688518,25.719837,63554.0,480.0,5.0,40968.0,40968.0,60447.0,60447.0,12630129152.0,1
2018-06-07 09:48:49,0.1848068237304687,2.691504,0.202924,0.1298369999999999,0.076198,0.044666,0.000886,26.450004,0.152437,26.752171,24.688518,25.719837,63564.0,480.0,5.0,40691.0,40691.0,60447.0,60447.0,11444113232.0,1
2018-06-07 09:48:50,0.1850392659505208,2.691504,0.202924,0.125349,0.076553,0.044761,0.000886,26.440547,0.152282,26.752171,24.688518,25.719837,63568.0,480.0,5.0,40276.0,40276.0,60447.0,60447.0,12491623888.0,1
2018-06-07 09:48:51,0.1850392659505208,2.8819470000000003,0.216933,0.115531,0.075165,0.044328,0.000886,26.470835,0.15896,26.729821,24.745405,25.718065,63667.0,481.0,5.0,41651.0,41651.0,60447.0,60447.0,9070839696.0,1
2018-06-07 09:48:52,0.1850392659505208,2.8819470000000003,0.216933,0.114615,0.075128,0.044411,0.000886,26.465654,0.158424,26.729821,24.745405,25.718065,63681.0,481.0,5.0,41413.0,41413.0,60447.0,60447.0,12088039112.0,1
2018-06-07 09:48:53,0.1850392659505208,2.8819470000000003,0.203986,0.114173,0.075602,0.044411,0.000886,26.458814,0.157852,26.729821,24.745405,25.718065,63691.0,481.0,5.0,41000.0,41000.0,60447.0,60447.0,10764549088.0,1
2018-06-07 09:48:54,0.1850392659505208,2.8819470000000003,0.202924,0.110598,0.075758,0.044411,0.000886,26.451973,0.157115,26.729821,24.745405,25.718065,63701.0,481.0,5.0,40695.0,40695.0,60447.0,60447.0,9759261880.0,1
2018-06-07 09:48:55,0.1850392659505208,2.8819470000000003,0.192133,0.114173,0.075916,0.044411,0.000886,26.44473300000001,0.154962,26.729821,24.745405,25.718065,63710.0,481.0,5.0,40380.0,40380.0,60447.0,60447.0,12056658080.0,1
2018-06-07 09:48:56,0.1850392659505208,8.29684,0.216933,0.114173,0.075588,0.044666,0.000886,26.448697,0.169464,26.506193,23.822285,25.648713,63746.0,481.0,5.0,39952.0,39952.0,60447.0,60447.0,10004270312.0,1
2018-06-07 09:48:57,0.1850392659505208,8.29684,0.25208,0.124401,0.076666,0.044854,0.000919,26.467587,0.170099,26.506193,23.822285,25.648713,63818.0,482.0,5.0,41353.0,41353.0,60447.0,60447.0,11725207568.0,1
2018-06-07 09:48:58,0.1850392659505208,8.29684,0.228456,0.124401,0.076665,0.0449839999999999,0.000919,26.459933000000003,0.169783,26.506193,23.822285,25.648713,63826.0,482.0,5.0,41054.0,41054.0,60447.0,60447.0,10313488488.0,1
2018-06-07 09:48:59,0.1850392659505208,8.29684,0.228456,0.124401,0.076665,0.044854,0.000919,26.453113,0.168897,26.506193,23.822285,25.648713,63836.0,482.0,5.0,40663.0,40663.0,60447.0,60447.0,13641448768.0,1
2018-06-07 09:49:00,0.1850392659505208,8.29684,0.228456,0.120538,0.076553,0.044874,0.000919,26.446245,0.167342,26.506193,23.822285,25.648713,63846.0,482.0,5.0,40351.0,40351.0,60447.0,60447.0,13988430632.0,1
2018-06-07 09:49:01,0.1850392659505208,8.29684,0.228456,0.1296759999999999,0.076666,0.0449839999999999,0.000919,26.437831,0.166985,26.501132,24.012397,25.651767,63852.0,482.0,5.0,40051.0,40051.0,60447.0,60447.0,9517524672.0,1
2018-06-07 09:49:02,0.1850865681966146,2.8819470000000003,0.228456,0.124401,0.076596,0.04484,0.000919,26.431847,0.1529869999999999,26.501132,24.012397,25.651767,63864.0,482.0,5.0,39834.0,39834.0,60447.0,60447.0,9754000296.0,1
2018-06-07 09:49:03,0.1850865681966146,2.703636,0.2266369999999999,0.115531,0.0763679999999999,0.0442339999999999,0.000919,26.430017,0.149727,26.501132,24.012397,25.651767,63886.0,482.0,5.0,39797.0,39797.0,60447.0,60447.0,9894704840.0,1
2018-06-07 09:49:04,0.1858489990234375,2.703636,0.228456,0.1155809999999999,0.075128,0.043933,0.000919,26.449284,0.14751,26.501132,24.012397,25.651767,63959.0,483.0,5.0,40787.0,40787.0,60447.0,60447.0,11814349392.0,1
2018-06-07 09:49:05,0.1858489990234375,2.691504,0.2266369999999999,0.107026,0.075588,0.043933,0.000919,26.443306,0.133125,26.501132,24.012397,25.651767,63971.0,483.0,5.0,40352.0,40352.0,60447.0,60447.0,10195307344.0,1
2018-06-07 09:49:06,0.185858662923177,2.691504,0.2266369999999999,0.107026,0.075602,0.04397,0.000919,26.437255,0.132445,26.489543,24.155326,25.652588,63983.0,483.0,5.0,40029.0,40029.0,60447.0,60447.0,13228007752.0,1
2018-06-07 09:49:07,0.185858662923177,2.691504,0.2266369999999999,0.107026,0.07589,0.04397,0.000919,26.429725,0.131731,26.489543,24.155326,25.652588,63991.0,483.0,5.0,39758.0,39758.0,60447.0,60447.0,11580816168.0,1
2018-06-07 09:49:08,0.1858701070149739,2.691504,0.2266369999999999,0.107026,0.075916,0.0442339999999999,0.000919,26.42210900000001,0.131692,26.489543,24.155326,25.652588,63999.0,483.0,5.0,39508.0,39508.0,60447.0,60447.0,14746170592.0,1
2018-06-07 09:49:09,0.1858701070149739,2.691504,0.2266369999999999,0.107026,0.076054,0.044156,0.000919,26.414484,0.131195,26.489543,24.155326,25.652588,64007.0,483.0,5.0,39413.0,39413.0,60447.0,60447.0,11932523344.0,1
2018-06-07 09:49:10,0.1858701070149739,2.703636,0.210191,0.107026,0.075916,0.043887,0.000919,26.422574,0.1391079999999999,26.489543,24.155326,25.652588,64053.0,483.0,5.0,39127.0,39127.0,60447.0,60447.0,13339851952.0,1
2018-06-07 09:49:11,0.1858701070149739,5.849272,0.2266369999999999,0.120538,0.075495,0.043933,0.000919,26.436851,0.146897,26.491369,24.350791,25.657837,64114.0,484.0,5.0,39833.0,39833.0,60447.0,60447.0,10447900704.0,1
2018-06-07 09:49:12,0.1858701070149739,5.849272,0.2266369999999999,0.120538,0.075588,0.04403,0.000919,26.430069,0.146278,26.491369,24.350791,25.657837,64124.0,484.0,5.0,39530.0,39561.0,60447.0,60447.0,13886592600.0,1
2018-06-07 09:49:13,0.1858701070149739,5.849272,0.2266369999999999,0.1186599999999999,0.075495,0.04397,0.000919,26.423301,0.145094,26.491369,24.350791,25.657837,64134.0,484.0,5.0,39298.0,39298.0,60447.0,60447.0,12037945208.0,1
2018-06-07 09:49:14,0.1858701070149739,5.849272,0.2266369999999999,0.1155809999999999,0.0753669999999999,0.043887,0.000919,26.414901,0.144347,26.491369,24.350791,25.657837,64140.0,484.0,5.0,39054.0,39054.0,60447.0,60447.0,10846898544.0,1
2018-06-07 09:49:15,0.1858701070149739,3.063066,0.210191,0.1186599999999999,0.075404,0.04397,0.000919,26.409779,0.143365,26.491369,24.350791,25.657837,64154.0,484.0,5.0,38907.0,38907.0,60447.0,60447.0,12598779544.0,1
2018-06-07 09:49:16,0.1860176086425781,5.840502,0.210191,0.1186599999999999,0.074186,0.044156,0.000919,26.435537,0.145262,26.384076,24.002921,25.626492,64243.0,485.0,5.0,39963.0,39966.0,60447.0,60447.0,13344075744.0,1
2018-06-07 09:49:18,0.1860176086425781,5.840502,0.210191,0.1186599999999999,0.0742429999999999,0.043887,0.000919,26.422851,0.144234,26.384076,24.002921,25.626492,64265.0,485.0,5.0,39651.0,39651.0,60447.0,60447.0,12821787952.0,1
2018-06-07 09:49:19,0.1860176086425781,5.840502,0.210191,0.110598,0.074525,0.043887,0.000919,26.416092,0.143677,26.384076,24.002921,25.626492,64275.0,485.0,5.0,39351.0,39351.0,60447.0,60447.0,15376832304.0,1
2018-06-07 09:49:20,0.1860237121582031,5.840502,0.210191,0.110598,0.074657,0.043815,0.000919,26.409361,0.142914,26.384076,24.002921,25.626492,64285.0,485.0,5.0,39143.0,39143.0,60447.0,60447.0,12960971896.0,1
2018-06-07 09:49:21,0.1860237121582031,5.840502,0.210191,0.110395,0.075043,0.043887,0.000919,26.402183,0.141952,26.205831,23.331061,25.570944,64294.0,485.0,5.0,38982.0,38982.0,60447.0,60447.0,15534006224.0,1
2018-06-07 09:49:22,0.1860237121582031,5.840502,0.210191,0.110395,0.075124,0.04403,0.000919,26.394638,0.141752,26.205831,23.331061,25.570944,64302.0,485.0,5.0,38659.0,38659.0,60447.0,60447.0,11402065240.0,1
2018-06-07 09:49:23,0.1860394795735677,5.849272,0.2266369999999999,0.110598,0.075043,0.04403,0.000919,26.394064,0.156279,26.205831,23.331061,25.570944,64327.0,485.0,5.0,38482.0,38482.0,60447.0,60447.0,11760151344.0,1
2018-06-07 09:49:24,0.1860516866048176,5.840502,0.20948,0.107026,0.074186,0.043815,0.000919,26.414832,0.141942,26.205831,23.331061,25.570944,64404.0,486.0,5.0,39544.0,39544.0,60447.0,60447.0,13417518968.0,1
2018-06-07 09:49:25,0.1860516866048176,5.840502,0.20948,0.107026,0.074186,0.043712,0.000919,26.407274,0.141527,26.205831,23.331061,25.570944,64412.0,486.0,5.0,39182.0,39182.0,60447.0,60447.0,15524296336.0,1
2018-06-07 09:49:26,0.1860516866048176,5.840502,0.20948,0.11014,0.074186,0.043712,0.000919,26.399731,0.141256,26.195818,23.512475,25.571105,64420.0,486.0,5.0,39006.0,39006.0,60447.0,60447.0,5719846216.0,1
2018-06-07 09:49:27,0.1860516866048176,5.840502,0.20948,0.11014,0.0742429999999999,0.043815,0.000919,26.393831,0.140602,26.195818,23.512475,25.571105,64432.0,486.0,5.0,38881.0,38881.0,60447.0,60447.0,9295311008.0,1
2018-06-07 09:49:28,0.1860516866048176,5.840502,0.20948,0.11014,0.074525,0.043887,0.000919,26.387116,0.139923,26.195818,23.512475,25.571105,64442.0,486.0,5.0,38700.0,38700.0,60447.0,60447.0,6514831320.0,1
2018-06-07 09:49:29,0.1860516866048176,5.840502,0.20948,0.107026,0.074657,0.043933,0.000919,26.379598,0.139464,26.195818,23.512475,25.571105,64450.0,486.0,5.0,38394.0,38394.0,60447.0,60447.0,7899300840.0,1
2018-06-07 09:49:30,0.186053721110026,5.849272,0.210191,0.107026,0.075111,0.043955,0.000919,26.382713,0.153471,26.195818,23.512475,25.571105,64484.0,486.0,5.0,38222.0,38222.0,60447.0,60447.0,8297140352.0,1
2018-06-07 09:49:31,0.186053721110026,5.840502,0.184494,0.101759,0.075043,0.0440399999999999,0.000919,26.391546,0.1408319999999999,26.133078,23.42352600000001,25.553536,64532.0,486.0,5.0,37965.0,37965.0,60447.0,60447.0,8745635696.0,1
2018-06-07 09:49:32,0.186065928141276,5.840502,0.168803,0.10297,0.075049,0.043887,0.000919,26.39098,0.139059,26.133078,23.42352600000001,25.553536,64557.0,487.0,5.0,38866.0,38866.0,60447.0,60447.0,6763908304.0,1
2018-06-07 09:49:33,0.186065928141276,5.840502,0.168803,0.10297,0.075128,0.043955,0.000919,26.382661,0.138797,26.133078,23.42352600000001,25.553536,64563.0,487.0,5.0,38707.0,38707.0,60447.0,60447.0,9471008248.0,1
2018-06-07 09:49:34,0.186065928141276,5.840502,0.168803,0.10297,0.075124,0.043887,0.000919,26.375082,0.1383869999999999,26.133078,23.42352600000001,25.553536,64571.0,487.0,5.0,38573.0,38573.0,60447.0,60447.0,7670118952.0,1
2018-06-07 09:49:35,0.186065928141276,5.840502,0.168803,0.10297,0.0752559999999999,0.043815,0.000919,26.370909,0.1373599999999999,26.133078,23.42352600000001,25.553536,64587.0,487.0,5.0,38338.0,38338.0,60447.0,60447.0,10795778160.0,1
2018-06-07 09:49:36,0.186065928141276,5.840502,0.168803,0.10297,0.0752559999999999,0.043887,0.000919,26.362997,0.136938,25.90609,22.542134,25.480664,64594.0,487.0,5.0,38237.0,38237.0,60447.0,60447.0,8648941384.0,1
2018-06-07 09:49:37,0.186065928141276,5.840502,0.168803,0.10297,0.0753669999999999,0.04403,0.000919,26.354276,0.136879,25.90609,22.542134,25.480664,64599.0,487.0,5.0,37969.0,37969.0,60447.0,60447.0,9490649472.0,1
2018-06-07 09:49:38,0.186065928141276,3.33892,0.168169,0.099359,0.073852,0.041989,0.000569,26.379005,0.128815,25.90609,22.542134,25.480664,64686.0,488.0,5.0,38350.0,38350.0,60447.0,60447.0,10549616272.0,1
2018-06-07 09:49:39,0.1860453287760416,3.33892,0.168169,0.098777,0.073852,0.041989,0.000569,26.37476400000001,0.128294,25.90609,22.542134,25.480664,64702.0,488.0,5.0,38608.0,38608.0,60447.0,60447.0,9333417792.0,1
2018-06-07 09:49:40,0.1860453287760416,3.33892,0.168169,0.098777,0.074147,0.042696,0.000569,26.368104,0.127699,25.90609,22.542134,25.480664,64712.0,488.0,5.0,38397.0,38397.0,60447.0,60447.0,7257134736.0,1
2018-06-07 09:49:41,0.1860453287760416,2.8819470000000003,0.166523,0.098777,0.074147,0.042696,0.000569,26.361864,0.119263,25.89442,22.754645,25.479109,64723.0,488.0,5.0,38223.0,38223.0,60447.0,60447.0,10602652128.0,1
2018-06-07 09:49:42,0.1860453287760416,2.703636,0.163599,0.098777,0.074147,0.041989,0.000569,26.35478,0.118798,25.89442,22.754645,25.479109,64732.0,488.0,5.0,38094.0,38094.0,60447.0,60447.0,11534481040.0,1
2018-06-07 09:49:43,0.1860453287760416,2.703636,0.163599,0.098477,0.074525,0.042422,0.000569,26.34604,0.118558,25.89442,22.754645,25.479109,64737.0,488.0,5.0,37820.0,37820.0,60447.0,60447.0,7352418576.0,1
2018-06-07 09:49:44,0.1860488891601562,3.33892,0.180789,0.100027,0.074525,0.043055,0.000569,26.342283,0.133617,25.89442,22.754645,25.479109,64754.0,488.0,5.0,37626.0,37626.0,60447.0,60447.0,7604557936.0,1
2018-06-07 09:49:45,0.1858924865722656,3.41965,0.180789,0.098777,0.074851,0.0435529999999999,0.000569,26.362068,0.135549,25.89442,22.754645,25.479109,64829.0,489.0,5.0,38359.0,38359.0,60447.0,60447.0,8429765688.0,1
2018-06-07 09:49:46,0.1858924865722656,3.41965,0.180789,0.1032039999999999,0.075072,0.043712,0.000569,26.356247,0.13476,25.866414,22.870209,25.472022,64841.0,489.0,5.0,38113.0,38113.0,60447.0,60447.0,11457052368.0,1
2018-06-07 09:49:47,0.1859230041503906,3.41965,0.180789,0.1032039999999999,0.075072,0.0440399999999999,0.000569,26.350394,0.1300049999999999,25.866414,22.870209,25.472022,64853.0,489.0,5.0,37942.0,37942.0,60447.0,60447.0,9317224416.0,1
2018-06-07 09:49:48,0.1859230041503906,3.41965,0.180789,0.10297,0.075194,0.0442339999999999,0.000569,26.342927000000003,0.129894,25.866414,22.870209,25.472022,64861.0,489.0,5.0,37920.0,37920.0,60447.0,60447.0,11400954744.0,1
2018-06-07 09:49:49,0.1859230041503906,3.41965,0.180789,0.1035619999999999,0.075194,0.044411,0.000569,26.334707,0.129542,25.866414,22.870209,25.472022,64867.0,489.0,5.0,37900.0,37900.0,60447.0,60447.0,9237846648.0,1
2018-06-07 09:49:50,0.18582763671875,3.41965,0.180789,0.1032039999999999,0.075072,0.0442339999999999,0.000569,26.328072,0.129004,25.866414,22.870209,25.472022,64877.0,489.0,5.0,37747.0,37747.0,60447.0,60447.0,11263861648.0,1
2018-06-07 09:49:51,0.18582763671875,3.41965,0.180789,0.1032039999999999,0.075072,0.043933,0.000569,26.32052,0.128243,25.577719,21.713235,25.377441,64885.0,489.0,5.0,37669.0,37669.0,60447.0,60447.0,8736214240.0,1
2018-06-07 09:49:52,0.18582763671875,3.41965,0.180789,0.107026,0.0752559999999999,0.0442339999999999,0.000569,26.313108000000003,0.128408,25.577719,21.713235,25.377441,64893.0,489.0,5.0,37480.0,37480.0,60447.0,60447.0,11401433728.0,1
2018-06-07 09:49:53,0.1856643676757813,3.41965,0.180789,0.1035619999999999,0.074903,0.0442339999999999,0.000569,26.317926,0.138068,25.577719,21.713235,25.377441,64931.0,489.0,5.0,37394.0,37394.0,60447.0,60447.0,11878080328.0,1
2018-06-07 09:49:54,0.185602060953776,3.33892,0.195874,0.1296759999999999,0.0752559999999999,0.0435529999999999,0.000569,26.327118,0.1316109999999999,25.577719,21.713235,25.377441,64980.0,490.0,5.0,37985.0,37985.0,60447.0,60447.0,12300788288.0,1
2018-06-07 09:49:55,0.185602060953776,3.33892,0.195874,0.126458,0.075349,0.043887,0.000569,26.323733,0.130389,25.577719,21.713235,25.377441,64998.0,490.0,5.0,37633.0,37633.0,60447.0,60447.0,10174520848.0,1
2018-06-07 09:49:56,0.185602060953776,3.33892,0.195874,0.126458,0.075495,0.043815,0.000569,26.317944,0.129569,25.561559,21.944048,25.373133,65010.0,490.0,5.0,37584.0,37584.0,60447.0,60447.0,8238998248.0,1
2018-06-07 09:49:57,0.185602060953776,3.33892,0.195874,0.126458,0.07557,0.043712,0.000569,26.308911,0.12916,25.561559,21.944048,25.373133,65014.0,490.0,5.0,37549.0,37549.0,60447.0,60447.0,10044862040.0,1
2018-06-07 09:49:58,0.185602060953776,3.33892,0.195874,0.126458,0.075916,0.043933,0.000569,26.301424,0.128924,25.561559,21.944048,25.373133,65022.0,490.0,5.0,37523.0,37523.0,60447.0,60447.0,8357927984.0,1
2018-06-07 09:49:59,0.185602060953776,3.33892,0.195874,0.125083,0.076183,0.044854,0.000569,26.294087,0.128952,25.561559,21.944048,25.373133,65030.0,490.0,5.0,37474.0,37474.0,60447.0,60447.0,9548784184.0,1
2018-06-07 09:50:00,0.185602060953776,3.33892,0.195874,0.125083,0.076183,0.044854,0.000569,26.283466,0.128952,25.561559,21.944048,25.373133,65030.0,490.0,5.0,37430.0,37430.0,60447.0,60447.0,9808831464.0,1
2018-06-07 09:50:01,0.185602060953776,3.33892,0.195874,0.125083,0.076083,0.04484,0.000569,26.275254,0.128317,25.238235,20.669233,25.265803,65036.0,490.0,5.0,37430.0,37430.0,60447.0,60447.0,10016495832.0,1
2018-06-07 09:50:02,0.185602060953776,3.33892,0.195874,0.125083,0.076083,0.04484,0.000569,26.264548,0.128317,25.238235,20.669233,25.265803,65036.0,490.0,5.0,37312.0,37312.0,60447.0,60447.0,10249952408.0,1
2018-06-07 09:50:03,0.185602060953776,3.33892,0.195874,0.125083,0.076054,0.044854,0.000569,26.254872,0.128063,25.238235,20.669233,25.265803,65038.0,490.0,5.0,37257.0,37257.0,60447.0,60447.0,10459241344.0,1
2018-06-07 09:50:04,0.185602060953776,3.33892,0.195874,0.125083,0.076183,0.044991,0.000569,26.245063,0.128234,25.238235,20.669233,25.265803,65040.0,490.0,5.0,37259.0,37263.0,60447.0,60447.0,10542029472.0,1
2018-06-07 09:50:05,0.185589853922526,2.703636,0.180789,0.112239,0.074681,0.044862,0.000569,26.269589,0.12084,25.238235,20.669233,25.265803,65127.0,491.0,5.0,37700.0,37700.0,60447.0,60447.0,11188702904.0,1
2018-06-07 09:50:06,0.185589853922526,2.703636,0.180789,0.125083,0.075072,0.044862,0.000569,26.265338,0.120517,25.174794,20.727661,25.244386,65143.0,491.0,5.0,37637.0,37637.0,60447.0,60447.0,8877456600.0,1
2018-06-07 09:50:07,0.185589853922526,2.703636,0.180789,0.123749,0.075124,0.044523,0.000569,26.258081,0.1198849999999999,25.174794,20.727661,25.244386,65151.0,491.0,5.0,37469.0,37469.0,60447.0,60447.0,11213119016.0,1
2018-06-07 09:50:08,0.185589853922526,2.703636,0.180789,0.123749,0.075124,0.0440399999999999,0.000569,26.249918,0.11934,25.174794,20.727661,25.244386,65157.0,491.0,5.0,37481.0,37481.0,60447.0,60447.0,9947805072.0,1
2018-06-07 09:50:09,0.185589853922526,2.703636,0.180789,0.123749,0.0753669999999999,0.044456,0.000569,26.240952000000004,0.1193119999999999,25.174794,20.727661,25.244386,65161.0,491.0,5.0,37458.0,37458.0,60447.0,60447.0,12161699976.0,1
2018-06-07 09:50:10,0.1854326883951823,2.178588,0.180789,0.123749,0.07589,0.044862,0.000569,26.233615000000004,0.1187,25.174794,20.727661,25.244386,65169.0,491.0,5.0,37439.0,37439.0,60447.0,60447.0,9647510864.0,1
2018-06-07 09:50:11,0.1856435139973958,2.172854,0.174561,0.117268,0.07557,0.044862,0.000569,26.225449,0.100004,24.857863,19.550103,25.137769,65175.0,491.0,5.0,37469.0,37469.0,60447.0,60447.0,12530464144.0,1
2018-06-07 09:50:12,0.1856435139973958,2.172854,0.174561,0.117268,0.07589,0.044862,0.000569,26.216512,0.099808,24.857863,19.550103,25.137769,65179.0,491.0,5.0,37469.0,37469.0,60447.0,60447.0,10813778808.0,1
2018-06-07 09:50:13,0.1856435139973958,2.172854,0.174561,0.117268,0.075944,0.044862,0.000569,26.2072,0.099655,24.857863,19.550103,25.137769,65182.0,491.0,5.0,37444.0,37444.0,60447.0,60447.0,11595889832.0,1
2018-06-07 09:50:14,0.1856435139973958,2.172854,0.174561,0.117268,0.075916,0.044862,0.000569,26.197871,0.0995549999999999,24.857863,19.550103,25.137769,65185.0,491.0,5.0,37469.0,37469.0,60447.0,60447.0,11642166168.0,1
2018-06-07 09:50:15,0.1856010437011718,2.172854,0.193314,0.125083,0.076083,0.044862,0.000569,26.18896,0.099973,24.857863,19.550103,25.137769,65189.0,491.0,5.0,37421.0,37421.0,60447.0,60447.0,11929826784.0,1
2018-06-07 09:50:16,0.1855616251627604,0.25208,0.180789,0.112239,0.074903,0.044862,0.000919,26.207353,0.093497,24.678398,19.106341,25.076064,65261.0,491.0,5.0,37341.0,37341.0,60447.0,60447.0,12577422920.0,1
2018-06-07 09:50:17,0.1855616251627604,0.25208,0.180789,0.112239,0.074927,0.044954,0.000919,26.200033,0.093384,24.678398,19.106341,25.076064,65269.0,491.0,5.0,37323.0,37323.0,60447.0,60447.0,12721617464.0,1
2018-06-07 09:50:18,0.1855616251627604,0.25208,0.180789,0.112239,0.074927,0.044954,0.000919,26.189496,0.093384,24.678398,19.106341,25.076064,65269.0,491.0,5.0,37306.0,37306.0,60447.0,60447.0,12796283712.0,1
2018-06-07 09:50:19,0.1855616251627604,2.172854,0.195874,0.123093,0.074927,0.044954,0.000919,26.185851,0.101488,24.678398,19.106341,25.076064,65286.0,492.0,5.0,37811.0,37811.0,60447.0,60447.0,9503072888.0,1
2018-06-07 09:50:20,0.1855616251627604,2.172854,0.195874,0.126458,0.075124,0.044862,0.000919,26.176952,0.101479,24.678398,19.106341,25.076064,65290.0,492.0,5.0,37804.0,37804.0,60447.0,60447.0,12232404280.0,1
2018-06-07 09:50:21,0.1855616251627604,2.172854,0.195874,0.126458,0.075194,0.044954,0.000919,26.16886,0.10141,24.43248,18.362247,24.991433,65296.0,492.0,5.0,37792.0,37792.0,60447.0,60447.0,9870595072.0,1
2018-06-07 09:50:22,0.1855616251627604,2.172854,0.195874,0.126458,0.075194,0.044954,0.000919,26.159185,0.10141,24.43248,18.362247,24.991433,65298.0,492.0,5.0,37785.0,37785.0,60447.0,60447.0,11325196512.0,1
2018-06-07 09:50:23,0.1855616251627604,2.172854,0.195874,0.126458,0.075225,0.044954,0.000919,26.152708,0.101036,24.43248,18.362247,24.991433,65308.0,492.0,5.0,37564.0,37564.0,60447.0,60447.0,13245918384.0,1
2018-06-07 09:50:24,0.1855616251627604,2.172854,0.195874,0.126458,0.075495,0.044954,0.000919,26.143039,0.100984,24.43248,18.362247,24.991433,65310.0,492.0,5.0,37564.0,37564.0,60447.0,60447.0,10775931264.0,1
2018-06-07 09:50:25,0.1855616251627604,2.172854,0.195874,0.126458,0.075954,0.045525,0.000919,26.134856,0.101003,24.43248,18.362247,24.991433,65316.0,492.0,5.0,37564.0,37564.0,60447.0,60447.0,11999844272.0,1
2018-06-07 09:50:26,0.1855616251627604,2.172854,0.195874,0.126458,0.075954,0.045525,0.000919,26.124542,0.101003,24.107983,17.27787,24.879569,65316.0,492.0,5.0,37571.0,37571.0,60447.0,60447.0,12081842472.0,1
2018-06-07 09:50:27,0.1855616251627604,2.172854,0.195874,0.126458,0.076296,0.045627,0.000919,26.116359,0.100725,24.107983,17.27787,24.879569,65322.0,492.0,5.0,37574.0,37574.0,60447.0,60447.0,12196694312.0,1
2018-06-07 09:50:28,0.1855616251627604,2.172854,0.195874,0.126458,0.076296,0.045627,0.000919,26.10604,0.100725,24.107983,17.27787,24.879569,65322.0,492.0,5.0,37515.0,37515.0,60447.0,60447.0,12399541688.0,1
2018-06-07 09:50:29,0.1855616251627604,2.172854,0.195874,0.126458,0.076186,0.045577,0.000919,26.096273,0.100545,24.107983,17.27787,24.879569,65324.0,492.0,5.0,37568.0,37568.0,60447.0,60447.0,12494370648.0,1
2018-06-07 09:50:30,0.1855616251627604,2.172854,0.2057909999999999,0.133676,0.076334,0.045525,0.000919,26.087606,0.101047,24.107983,17.27787,24.879569,65328.0,492.0,5.0,37523.0,37523.0,60447.0,60447.0,12622521536.0,1
2018-06-07 09:50:31,0.1855616251627604,2.172854,0.2057909999999999,0.133676,0.076334,0.045525,0.000919,26.077154,0.101047,23.749182,16.088301,24.755029,65328.0,492.0,5.0,37415.0,37415.0,60447.0,60447.0,12838094344.0,1
2018-06-07 09:50:32,0.1855616251627604,2.172854,0.2057909999999999,0.133676,0.076334,0.045525,0.000919,26.066754,0.101047,23.749182,16.088301,24.755029,65328.0,492.0,5.0,37415.0,37415.0,60447.0,60447.0,12855788320.0,1
2018-06-07 09:50:33,0.1855201721191406,2.172854,0.2057909999999999,0.133676,0.076334,0.045092,0.000919,26.057145,0.100928,23.749182,16.088301,24.755029,65330.0,492.0,5.0,37415.0,37415.0,60447.0,60447.0,12873379344.0,1
2018-06-07 09:50:34,0.1855201721191406,2.172854,0.2057909999999999,0.133676,0.076334,0.045078,0.000919,26.047572,0.100866,23.749182,16.088301,24.755029,65332.0,492.0,5.0,37420.0,37420.0,60447.0,60447.0,12953000720.0,1
2018-06-07 09:50:35,0.1857373555501302,2.172854,0.2057909999999999,0.133676,0.076334,0.045078,0.000919,26.037191,0.100866,23.749182,16.088301,24.755029,65332.0,492.0,5.0,37362.0,37362.0,60447.0,60447.0,13062465760.0,1
2018-06-07 09:50:36,0.1857373555501302,2.172854,0.2057909999999999,0.133676,0.076334,0.045078,0.000919,26.026818,0.100866,23.369865,14.865916,24.62231400000001,65332.0,492.0,5.0,37362.0,37362.0,60447.0,60447.0,13080168056.0,1
2018-06-07 09:50:37,0.1857373555501302,2.172854,0.2057909999999999,0.133676,0.076334,0.045078,0.000919,26.016457,0.100866,23.369865,14.865916,24.62231400000001,65332.0,492.0,5.0,37362.0,37362.0,60447.0,60447.0,13096923728.0,1
2018-06-07 09:50:38,0.1857373555501302,2.172854,0.2057909999999999,0.133676,0.076361,0.045521,0.000919,26.0065,0.101,23.369865,14.865916,24.62231400000001,65333.0,492.0,5.0,37386.0,37386.0,60447.0,60447.0,14066730744.0,1
2018-06-07 09:50:39,0.1856763203938802,2.172854,0.2057909999999999,0.133676,0.076553,0.045627,0.000919,25.996954,0.1010409999999999,23.369865,14.865916,24.62231400000001,65335.0,492.0,5.0,37415.0,37415.0,60447.0,60447.0,11529623680.0,1
2018-06-07 09:50:40,0.185675557454427,3.33892,0.206837,0.134098,0.076699,0.045078,0.000919,25.989392,0.128435,23.369865,14.865916,24.62231400000001,65342.0,492.0,5.0,37310.0,37310.0,60447.0,60447.0,11915014592.0,1
2018-06-07 09:50:41,0.185675557454427,3.33892,0.206837,0.134098,0.076699,0.045078,0.000919,25.979063,0.128435,23.016653,13.837214,24.496983,65342.0,492.0,5.0,37272.0,37272.0,60447.0,60447.0,11930355120.0,1
2018-06-07 09:50:42,0.185675557454427,3.33892,0.206837,0.134098,0.076699,0.045078,0.000919,25.968727,0.128435,23.016653,13.837214,24.496983,65342.0,492.0,5.0,37272.0,37272.0,60447.0,60447.0,11947536552.0,1
2018-06-07 09:50:43,0.185675557454427,3.33892,0.206837,0.134098,0.076699,0.045078,0.000919,25.958414,0.128435,23.016653,13.837214,24.496983,65342.0,492.0,5.0,37272.0,37272.0,60447.0,60447.0,11964928048.0,1
2018-06-07 09:50:44,0.185675557454427,3.33892,0.206837,0.134098,0.076699,0.045078,0.000919,25.948114,0.128435,23.016653,13.837214,24.496983,65342.0,492.0,5.0,37244.0,37244.0,60447.0,60447.0,11982404336.0,1
2018-06-07 09:50:45,0.185675557454427,2.178588,0.202924,0.129882,0.076699,0.044862,0.000919,25.948926,0.1197579999999999,23.016653,13.837214,24.496983,65370.0,492.0,5.0,37205.0,37205.0,60447.0,60447.0,12349760024.0,1
2018-06-07 09:50:46,0.1857477823893229,3.41965,0.195874,0.125083,0.076391,0.045041,0.000919,25.962837,0.129826,22.903983,14.026132,24.451017,65431.0,493.0,5.0,37571.0,37571.0,60447.0,60447.0,13399365240.0,1
2018-06-07 09:50:47,0.1857477823893229,3.41965,0.195874,0.123749,0.076334,0.045041,0.000919,25.955714,0.128516,22.903983,14.026132,24.451017,65439.0,493.0,5.0,37564.0,37564.0,60447.0,60447.0,10331899088.0,1
2018-06-07 09:50:48,0.1857477823893229,3.41965,0.195874,0.123749,0.0763679999999999,0.045041,0.000919,25.946206,0.12818,22.903983,14.026132,24.451017,65441.0,493.0,5.0,37564.0,37564.0,60447.0,60447.0,11788794184.0,1
2018-06-07 09:50:49,0.1857477823893229,3.41965,0.195874,0.123749,0.076361,0.045078,0.000919,25.936724,0.127877,22.903983,14.026132,24.451017,65443.0,493.0,5.0,37564.0,37564.0,60447.0,60447.0,13149704760.0,1
2018-06-07 09:50:50,0.1857477823893229,3.41965,0.193314,0.123093,0.076383,0.045078,0.000919,25.928036,0.123912,22.903983,14.026132,24.451017,65447.0,493.0,5.0,37538.0,37538.0,60447.0,60447.0,10521759480.0,1
2018-06-07 09:50:51,0.1857477823893229,3.41965,0.193314,0.123093,0.076383,0.045092,0.000919,25.918556,0.123742,22.611362,13.320433,24.344363,65449.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,12178478080.0,1
2018-06-07 09:50:52,0.1857477823893229,3.41965,0.193314,0.123093,0.076391,0.045577,0.000919,25.909882,0.123253,22.611362,13.320433,24.344363,65453.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,13670465008.0,1
2018-06-07 09:50:53,0.1857477823893229,3.41965,0.193314,0.123093,0.076513,0.045525,0.000919,25.900253,0.1228819999999999,22.611362,13.320433,24.344363,65455.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,10702482752.0,1
2018-06-07 09:50:54,0.1857477823893229,2.8819470000000003,0.193314,0.123093,0.076819,0.045693,0.000919,25.890969,0.1227819999999999,22.611362,13.320433,24.344363,65457.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,11407172832.0,1
2018-06-07 09:50:55,0.1856114705403646,2.8819470000000003,0.193314,0.123093,0.076819,0.045693,0.000919,25.880723,0.1227819999999999,22.611362,13.320433,24.344363,65457.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,11423973680.0,1
2018-06-07 09:50:56,0.1856114705403646,2.8819470000000003,0.193314,0.120538,0.076808,0.045092,0.000919,25.871293,0.1222309999999999,22.264075,12.383319,24.218356,65459.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,11444587952.0,1
2018-06-07 09:50:57,0.1857526143391927,2.8819470000000003,0.193314,0.120538,0.076808,0.045092,0.000919,25.861067,0.1222309999999999,22.264075,12.383319,24.218356,65459.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,11463441624.0,1
2018-06-07 09:50:58,0.1857526143391927,2.8819470000000003,0.193314,0.120538,0.076808,0.045092,0.000919,25.850854,0.1222309999999999,22.264075,12.383319,24.218356,65459.0,493.0,5.0,37429.0,37429.0,60447.0,60447.0,11478657504.0,1
2018-06-07 09:50:59,0.1857526143391927,2.8819470000000003,0.193314,0.120538,0.076808,0.045092,0.000919,25.840654,0.1222309999999999,22.264075,12.383319,24.218356,65459.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11510568368.0,1
2018-06-07 09:51:00,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.831235,0.1219089999999999,22.264075,12.383319,24.218356,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11528371336.0,1
2018-06-07 09:51:01,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.821058,0.1219089999999999,21.909305,11.457168,24.088615,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11545684184.0,1
2018-06-07 09:51:02,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.810876,0.1219089999999999,21.909305,11.457168,24.088615,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11562438344.0,1
2018-06-07 09:51:03,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.800696,0.1219089999999999,21.909305,11.457168,24.088615,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11579192384.0,1
2018-06-07 09:51:04,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.79053900000001,0.1219089999999999,21.909305,11.457168,24.088615,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11600140888.0,1
2018-06-07 09:51:05,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.78038,0.1219089999999999,21.909305,11.457168,24.088615,65461.0,493.0,5.0,37423.0,37423.0,60447.0,60447.0,11615414528.0,1
2018-06-07 09:51:06,0.1857526143391927,2.703636,0.193314,0.120538,0.076905,0.045092,0.000919,25.770235,0.1219089999999999,21.547176,10.541104,23.95516,65461.0,493.0,5.0,37417.0,37417.0,60447.0,60447.0,11644787528.0,1
2018-06-07 09:51:07,0.1857526143391927,2.703636,0.193314,0.113569,0.0769909999999999,0.045092,0.000919,25.760872,0.1214599999999999,21.547176,10.541104,23.95516,65463.0,493.0,5.0,37417.0,37417.0,60447.0,60447.0,13274935008.0,1
2018-06-07 09:51:08,0.1857526143391927,2.703636,0.193314,0.113569,0.077167,0.045693,0.000919,25.751529,0.1212369999999999,21.547176,10.541104,23.95516,65465.0,493.0,5.0,37417.0,37417.0,60447.0,60447.0,14490046920.0,1
2018-06-07 09:51:09,0.1857526143391927,2.703636,0.193314,0.113569,0.077167,0.045693,0.000919,25.741404,0.1212369999999999,21.547176,10.541104,23.95516,65465.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14522591760.0,1
2018-06-07 09:51:10,0.1856839497884114,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.732071,0.120525,21.547176,10.541104,23.95516,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14540002408.0,1
2018-06-07 09:51:11,0.1856839497884114,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.721956,0.120525,21.210867,9.79423,23.829093,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14556756816.0,1
2018-06-07 09:51:12,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.711853,0.120525,21.210867,9.79423,23.829093,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14575607992.0,1
2018-06-07 09:51:13,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.701766,0.120525,21.210867,9.79423,23.829093,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14592362096.0,1
2018-06-07 09:51:14,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.691673,0.120525,21.210867,9.79423,23.829093,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14607577792.0,1
2018-06-07 09:51:15,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.681593,0.120525,21.210867,9.79423,23.829093,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14628583432.0,1
2018-06-07 09:51:16,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.671531,0.120525,20.860282,9.011127,23.69707600000001,65467.0,493.0,5.0,37410.0,37410.0,60447.0,60447.0,14645337680.0,1
2018-06-07 09:51:17,0.1857098897298177,2.703636,0.193314,0.113569,0.076961,0.045078,0.000919,25.661463,0.120525,20.860282,9.011127,23.69707600000001,65467.0,493.0,5.0,37381.0,37381.0,60447.0,60447.0,14711058264.0,1
2018-06-07 09:51:18,0.1857098897298177,2.703636,0.193314,0.113569,0.0769909999999999,0.045078,0.000919,25.65219500000001,0.12004,20.860282,9.011127,23.69707600000001,65469.0,493.0,5.0,37445.0,37445.0,60447.0,60447.0,11921941608.0,1
2018-06-07 09:51:19,0.1857098897298177,2.703636,0.193314,0.113569,0.0773789999999999,0.045627,0.000919,25.642533,0.120028,20.860282,9.011127,23.69707600000001,65470.0,493.0,5.0,37445.0,37445.0,60447.0,60447.0,13412799376.0,1
2018-06-07 09:51:20,0.1857098897298177,2.703636,0.193314,0.113569,0.07746,0.046068,0.000919,25.632883,0.1199079999999999,20.860282,9.011127,23.69707600000001,65471.0,493.0,5.0,37445.0,37445.0,60447.0,60447.0,13429107976.0,1
2018-06-07 09:51:21,0.1857098897298177,2.703636,0.193314,0.113569,0.07746,0.045078,0.000919,25.623634,0.11929,20.528715,8.354600999999999,23.570223,65473.0,493.0,5.0,37445.0,37445.0,60447.0,60447.0,13445884744.0,1
2018-06-07 09:51:22,0.1857098897298177,2.703636,0.193314,0.113569,0.07746,0.045078,0.000919,25.613608,0.11929,20.528715,8.354600999999999,23.570223,65473.0,493.0,5.0,37445.0,37445.0,60447.0,60447.0,13462193416.0,1
2018-06-07 09:51:23,0.1857098897298177,2.703636,0.193314,0.113569,0.07746,0.045078,0.000919,25.603593,0.11929,20.528715,8.354600999999999,23.570223,65473.0,493.0,5.0,37441.0,37441.0,60447.0,60447.0,13497348976.0,1
2018-06-07 09:51:24,0.1857098897298177,2.703636,0.193314,0.113569,0.07746,0.045078,0.000919,25.593579,0.11929,20.528715,8.354600999999999,23.570223,65473.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,14373785048.0,1
2018-06-07 09:51:25,0.1857098897298177,2.178588,0.184494,0.112581,0.077195,0.045007,0.000919,25.584368,0.11871,20.528715,8.354600999999999,23.570223,65475.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,14723916672.0,1
2018-06-07 09:51:26,0.1858584086100261,2.178588,0.184494,0.112581,0.077195,0.045007,0.000919,25.574372,0.11871,20.202628,7.750569,23.444073,65475.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,14742314328.0,1
2018-06-07 09:51:27,0.1860987345377604,2.178588,0.184494,0.112581,0.077195,0.045007,0.000919,25.564384,0.11871,20.202628,7.750569,23.444073,65475.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,15178409320.0,1
2018-06-07 09:51:28,0.1860987345377604,2.178588,0.184494,0.112581,0.077195,0.045007,0.000919,25.554409,0.11871,20.202628,7.750569,23.444073,65475.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11576948248.0,1
2018-06-07 09:51:29,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.544828,0.118645,20.202628,7.750569,23.444073,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11842848768.0,1
2018-06-07 09:51:30,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.534871,0.118645,20.202628,7.750569,23.444073,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11858417304.0,1
2018-06-07 09:51:31,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.524921,0.118645,19.872013,7.146859,23.315297,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11877871856.0,1
2018-06-07 09:51:32,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.514969,0.118645,19.872013,7.146859,23.315297,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11893440144.0,1
2018-06-07 09:51:33,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.505034,0.118645,19.872013,7.146859,23.315297,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11909008208.0,1
2018-06-07 09:51:34,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.495102,0.118645,19.872013,7.146859,23.315297,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11933273248.0,1
2018-06-07 09:51:35,0.1860987345377604,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.485169,0.118645,19.872013,7.146859,23.315297,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11948937448.0,1
2018-06-07 09:51:36,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.47526400000001,0.118645,19.543558,6.575427,23.186127,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11968075712.0,1
2018-06-07 09:51:37,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.465359,0.118645,19.543558,6.575427,23.186127,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11983951968.0,1
2018-06-07 09:51:38,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.455452,0.118645,19.543558,6.575427,23.186127,65476.0,493.0,5.0,37470.0,37470.0,60447.0,60447.0,11999520368.0,1
2018-06-07 09:51:39,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.445555,0.118645,19.543558,6.575427,23.186127,65476.0,493.0,5.0,37515.0,37515.0,60447.0,60447.0,12015396856.0,1
2018-06-07 09:51:40,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.435649,0.118645,19.543558,6.575427,23.186127,65476.0,493.0,5.0,37515.0,37515.0,60447.0,60447.0,12030965088.0,1
2018-06-07 09:51:41,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.425789,0.118645,19.220531,6.049685,23.057672,65476.0,493.0,5.0,37515.0,37515.0,60447.0,60447.0,12046533584.0,1
2018-06-07 09:51:42,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.415925,0.118645,19.220531,6.049685,23.057672,65476.0,493.0,5.0,37482.0,37482.0,60447.0,60447.0,12065987848.0,1
2018-06-07 09:51:43,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.406066,0.118645,19.220531,6.049685,23.057672,65476.0,493.0,5.0,37482.0,37482.0,60447.0,60447.0,12081556312.0,1
2018-06-07 09:51:44,0.1857541402180989,2.178588,0.184494,0.112581,0.07746,0.045092,0.000919,25.396212,0.118645,19.220531,6.049685,23.057672,65476.0,493.0,5.0,37482.0,37482.0,60447.0,60447.0,12113894104.0,1
2018-06-07 09:51:45,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.387141,0.11838,19.220531,6.049685,23.057672,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12688708080.0,1
2018-06-07 09:51:46,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.3773,0.11838,18.909455,5.597961,22.932145,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12709305240.0,1
2018-06-07 09:51:47,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.367468,0.11838,18.909455,5.597961,22.932145,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12727278784.0,1
2018-06-07 09:51:48,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.357644,0.11838,18.909455,5.597961,22.932145,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12742847312.0,1
2018-06-07 09:51:49,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.347828,0.11838,18.909455,5.597961,22.932145,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12761985648.0,1
2018-06-07 09:51:50,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.33802,0.11838,18.909455,5.597961,22.932145,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12782056440.0,1
2018-06-07 09:51:51,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.328218,0.11838,18.596909,5.150373,22.805097,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12797624744.0,1
2018-06-07 09:51:52,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.318424,0.11838,18.596909,5.150373,22.805097,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12813501296.0,1
2018-06-07 09:51:53,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.308639000000003,0.11838,18.596909,5.150373,22.805097,65478.0,493.0,5.0,37476.0,37476.0,60447.0,60447.0,12829069480.0,1
2018-06-07 09:51:54,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.298859,0.11838,18.596909,5.150373,22.805097,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12861869400.0,1
2018-06-07 09:51:55,0.1857541402180989,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.289089,0.11838,18.596909,5.150373,22.805097,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12877764224.0,1
2018-06-07 09:51:56,0.1858016967773437,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.279325,0.11838,18.28953,4.7385720000000005,22.678754,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12894381160.0,1
2018-06-07 09:51:57,0.185815938313802,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.269572,0.11838,18.28953,4.7385720000000005,22.678754,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12912040752.0,1
2018-06-07 09:51:58,0.185815938313802,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.259823,0.11838,18.28953,4.7385720000000005,22.678754,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12931495112.0,1
2018-06-07 09:51:59,0.185815938313802,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.25008,0.11838,18.28953,4.7385720000000005,22.678754,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12947063480.0,1
2018-06-07 09:52:00,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.240349,0.11838,18.28953,4.7385720000000005,22.678754,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12967134344.0,1
2018-06-07 09:52:01,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.230623,0.11838,17.98723,4.359697,22.55311,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12982702600.0,1
2018-06-07 09:52:02,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.220903,0.11838,17.98723,4.359697,22.55311,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,12998271136.0,1
2018-06-07 09:52:03,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.211195,0.11838,17.98723,4.359697,22.55311,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,13017725624.0,1
2018-06-07 09:52:04,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.201491,0.11838,17.98723,4.359697,22.55311,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,13033294112.0,1
2018-06-07 09:52:05,0.1858192443847656,2.178588,0.184494,0.112581,0.07786,0.04628,0.000919,25.191792,0.11838,17.98723,4.359697,22.55311,65478.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,13057269160.0,1
2018-06-07 09:52:06,0.1858192443847656,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.182492,0.118194,17.689926999999994,4.011115,22.428162,65479.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,13073145664.0,1
2018-06-07 09:52:07,0.1858192443847656,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.172808,0.118194,17.689926999999994,4.011115,22.428162,65479.0,493.0,5.0,37469.0,37469.0,60447.0,60447.0,13088713848.0,1
2018-06-07 09:52:08,0.1858192443847656,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.16314,0.118194,17.689926999999994,4.011115,22.428162,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13120962464.0,1
2018-06-07 09:52:09,0.185833994547526,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.153473,0.118194,17.689926999999994,4.011115,22.428162,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13136530904.0,1
2018-06-07 09:52:10,0.185833994547526,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.143812,0.118194,17.689926999999994,4.011115,22.428162,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13152091344.0,1
2018-06-07 09:52:11,0.185833994547526,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.134159,0.118194,17.400844,3.706395,22.305015,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13173643104.0,1
2018-06-07 09:52:12,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.124512,0.118194,17.400844,3.706395,22.305015,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13189211488.0,1
2018-06-07 09:52:13,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.114879,0.118194,17.400844,3.706395,22.305015,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13209282488.0,1
2018-06-07 09:52:14,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.105249,0.118194,17.400844,3.706395,22.305015,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13224850800.0,1
2018-06-07 09:52:15,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.095626,0.118194,17.400844,3.706395,22.305015,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13240444368.0,1
2018-06-07 09:52:16,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.086014,0.118194,17.113234,3.410048,22.181442,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13259898712.0,1
2018-06-07 09:52:17,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.076406,0.118194,17.113234,3.410048,22.181442,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13275467040.0,1
2018-06-07 09:52:18,0.185949961344401,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.066805,0.118194,17.113234,3.410048,22.181442,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13291027384.0,1
2018-06-07 09:52:19,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.057216,0.118194,17.113234,3.410048,22.181442,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13315292528.0,1
2018-06-07 09:52:20,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.047617,0.118194,17.113234,3.410048,22.181442,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13330860800.0,1
2018-06-07 09:52:21,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.038048,0.118194,16.830377,3.137395,22.058553,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13350314984.0,1
2018-06-07 09:52:22,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.02848,0.118194,16.830377,3.137395,22.058553,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13365883224.0,1
2018-06-07 09:52:23,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.018917,0.118194,16.830377,3.137395,22.058553,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13381451784.0,1
2018-06-07 09:52:24,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,25.00936,0.118194,16.830377,3.137395,22.058553,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13397328232.0,1
2018-06-07 09:52:25,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.999816,0.118194,16.830377,3.137395,22.058553,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13412922552.0,1
2018-06-07 09:52:26,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.990266,0.118194,16.552195,2.886543,21.93634500000001,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13432060968.0,1
2018-06-07 09:52:27,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.980737,0.118194,16.552195,2.886543,21.93634500000001,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13447937392.0,1
2018-06-07 09:52:28,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.971213,0.118194,16.552195,2.886543,21.93634500000001,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13463505616.0,1
2018-06-07 09:52:29,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.961685,0.118194,16.552195,2.886543,21.93634500000001,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13496159024.0,1
2018-06-07 09:52:30,0.1859530131022135,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.952178,0.118194,16.552195,2.886543,21.93634500000001,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13511728104.0,1
2018-06-07 09:52:31,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.94267300000001,0.118194,16.278610999999998,2.655748,21.814815,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13530866480.0,1
2018-06-07 09:52:32,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.93317,0.118194,16.278610999999998,2.655748,21.814815,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13546743160.0,1
2018-06-07 09:52:33,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.923686,0.118194,16.278610999999998,2.655748,21.814815,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13562311528.0,1
2018-06-07 09:52:34,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.9142,0.118194,16.278610999999998,2.655748,21.814815,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13578188056.0,1
2018-06-07 09:52:35,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.904718,0.118194,16.278610999999998,2.655748,21.814815,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13593781776.0,1
2018-06-07 09:52:36,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.895254,0.118194,16.00955,2.443406,21.693957,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13612927840.0,1
2018-06-07 09:52:37,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.885793,0.118194,16.00955,2.443406,21.693957,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13628804168.0,1
2018-06-07 09:52:38,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.876339,0.118194,16.00955,2.443406,21.693957,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13644372400.0,1
2018-06-07 09:52:39,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.866891,0.118194,16.00955,2.443406,21.693957,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13659932840.0,1
2018-06-07 09:52:40,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.857451,0.118194,16.00955,2.443406,21.693957,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13675809288.0,1
2018-06-07 09:52:41,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.848018,0.118194,15.744935,2.248042,21.573769,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13694955568.0,1
2018-06-07 09:52:42,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.838592,0.118194,15.744935,2.248042,21.573769,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13710832008.0,1
2018-06-07 09:52:43,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.829173,0.118194,15.744935,2.248042,21.573769,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13726400128.0,1
2018-06-07 09:52:44,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.819759,0.118194,15.744935,2.248042,21.573769,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13741968656.0,1
2018-06-07 09:52:45,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.810356,0.118194,15.744935,2.248042,21.573769,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13757871072.0,1
2018-06-07 09:52:46,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.800954,0.118194,15.484694,2.068298,21.454248,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13777201344.0,1
2018-06-07 09:52:47,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.791568,0.118194,15.484694,2.068298,21.454248,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13792761912.0,1
2018-06-07 09:52:48,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.782186,0.118194,15.484694,2.068298,21.454248,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13808638624.0,1
2018-06-07 09:52:49,0.1860041300455728,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.772807,0.118194,15.484694,2.068298,21.454248,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13824206736.0,1
2018-06-07 09:52:50,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.763445,0.118194,15.484694,2.068298,21.454248,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13873637488.0,1
2018-06-07 09:52:51,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.754082,0.118194,15.228755,1.902926,21.335388,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13892783856.0,1
2018-06-07 09:52:52,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.744721,0.118194,15.228755,1.902926,21.335388,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13908344176.0,1
2018-06-07 09:52:53,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.735378,0.118194,15.228755,1.902926,21.335388,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13924220696.0,1
2018-06-07 09:52:54,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.726037,0.118194,15.228755,1.902926,21.335388,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13939789192.0,1
2018-06-07 09:52:55,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.716704,0.118194,15.228755,1.902926,21.335388,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13955691192.0,1
2018-06-07 09:52:56,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.707378,0.118194,14.977046,1.750777,21.217186,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13974837560.0,1
2018-06-07 09:52:57,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.698055,0.118194,14.977046,1.750777,21.217186,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,13990405672.0,1
2018-06-07 09:52:58,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.688741,0.118194,14.977046,1.750777,21.217186,65479.0,493.0,5.0,37463.0,37463.0,60447.0,60447.0,14006281904.0,1
2018-06-07 09:52:59,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.679438,0.118194,14.977046,1.750777,21.217186,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14034752736.0,1
2018-06-07 09:53:00,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.670144,0.118194,14.977046,1.750777,21.217186,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14053890968.0,1
2018-06-07 09:53:01,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.660859,0.118194,14.729497,1.610792,21.09964,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14069767328.0,1
2018-06-07 09:53:02,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.651568,0.118194,14.729497,1.610792,21.09964,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14088913520.0,1
2018-06-07 09:53:03,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.642293,0.118194,14.729497,1.610792,21.09964,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14104789904.0,1
2018-06-07 09:53:04,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.633025,0.118194,14.729497,1.610792,21.09964,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14120358112.0,1
2018-06-07 09:53:05,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.623756,0.118194,14.729497,1.610792,21.09964,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14140147960.0,1
2018-06-07 09:53:06,0.1860094706217448,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.614504,0.118194,14.48604,1.482001,20.982745,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14159602296.0,1
2018-06-07 09:53:07,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.605256,0.118194,14.48604,1.482001,20.982745,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14175170616.0,1
2018-06-07 09:53:08,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.59601,0.118194,14.48604,1.482001,20.982745,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14190731128.0,1
2018-06-07 09:53:09,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.586777,0.118194,14.48604,1.482001,20.982745,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14206607800.0,1
2018-06-07 09:53:10,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.577546,0.118194,14.48604,1.482001,20.982745,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14230564512.0,1
2018-06-07 09:53:11,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.568324,0.118194,14.246606,1.363506,20.866497,65479.0,493.0,5.0,37457.0,37457.0,60447.0,60447.0,14250018840.0,1
2018-06-07 09:53:12,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.559113,0.118194,14.246606,1.363506,20.866497,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14279520672.0,1
2018-06-07 09:53:13,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.549902,0.118194,14.246606,1.363506,20.866497,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14295081112.0,1
2018-06-07 09:53:14,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.540702,0.118194,14.246606,1.363506,20.866497,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14316632680.0,1
2018-06-07 09:53:15,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.531505,0.118194,14.246606,1.363506,20.866497,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14332226544.0,1
2018-06-07 09:53:16,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.522318,0.118194,14.011131,1.254486,20.750894,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14348102952.0,1
2018-06-07 09:53:17,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.51314,0.118194,14.011131,1.254486,20.750894,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14367865640.0,1
2018-06-07 09:53:18,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.503966,0.118194,14.011131,1.254486,20.750894,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14383433728.0,1
2018-06-07 09:53:19,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.4948,0.118194,14.011131,1.254486,20.750894,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14402887952.0,1
2018-06-07 09:53:20,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.485633,0.118194,14.011131,1.254486,20.750894,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14418456200.0,1
2018-06-07 09:53:21,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.476487,0.118194,13.779547,1.154183,20.635931,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14434016552.0,1
2018-06-07 09:53:22,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.467341,0.118194,13.779547,1.154183,20.635931,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14458281480.0,1
2018-06-07 09:53:23,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.458199,0.118194,13.779547,1.154183,20.635931,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14473849872.0,1
2018-06-07 09:53:24,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.449068,0.118194,13.779547,1.154183,20.635931,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14489726248.0,1
2018-06-07 09:53:25,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.439944,0.118194,13.779547,1.154183,20.635931,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14508898376.0,1
2018-06-07 09:53:26,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.430825,0.118194,13.551791,1.0619,20.521604,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14524466856.0,1
2018-06-07 09:53:27,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.421711,0.118194,13.551791,1.0619,20.521604,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14540343376.0,1
2018-06-07 09:53:28,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.412608,0.118194,13.551791,1.0619,20.521604,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14555911728.0,1
2018-06-07 09:53:30,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.394414,0.118194,13.551791,1.0619,20.521604,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14587348840.0,1
2018-06-07 09:53:31,0.1860766092936198,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.385333,0.118194,13.3278,0.976995,20.407912,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14606495080.0,1
2018-06-07 09:53:32,0.1860796610514322,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.376259,0.118194,13.3278,0.976995,20.407912,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14622371424.0,1
2018-06-07 09:53:33,0.1860796610514322,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.367182,0.118194,13.3278,0.976995,20.407912,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14654716936.0,1
2018-06-07 09:53:34,0.1860796610514322,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.358073,0.118194,13.3278,0.976995,20.407912,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14670277360.0,1
2018-06-07 09:53:35,0.1860885620117187,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.349057,0.118194,13.3278,0.976995,20.407912,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14686179416.0,1
2018-06-07 09:53:36,0.1860921223958333,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.340004,0.118194,13.107511,0.8988790000000001,20.294849,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14701747800.0,1
2018-06-07 09:53:37,0.1860921223958333,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.330884,0.118194,13.107511,0.8988790000000001,20.294849,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14721202400.0,1
2018-06-07 09:53:38,0.1860921223958333,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.321921,0.118194,13.107511,0.8988790000000001,20.294849,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14736770696.0,1
2018-06-07 09:53:39,0.1860921223958333,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.31289,0.118194,13.107511,0.8988790000000001,20.294849,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14752343264.0,1
2018-06-07 09:53:40,0.1860956827799479,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.303866,0.118194,13.107511,0.8988790000000001,20.294849,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14768220544.0,1
2018-06-07 09:53:41,0.1860956827799479,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.294848,0.118194,12.890863,0.827008,20.182412,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14783788768.0,1
2018-06-07 09:53:42,0.1860956827799479,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.285835,0.118194,12.890863,0.827008,20.182412,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14802927016.0,1
2018-06-07 09:53:43,0.1861050923665364,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.276835,0.118194,12.890863,0.827008,20.182412,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14818803392.0,1
2018-06-07 09:53:44,0.1861050923665364,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.267836,0.118194,12.890863,0.827008,20.182412,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14834371720.0,1
2018-06-07 09:53:45,0.1861050923665364,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.258846,0.118194,12.890863,0.827008,20.182412,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14850274104.0,1
2018-06-07 09:53:46,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.249864,0.118194,12.677795,0.760884,20.070598,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14865842216.0,1
2018-06-07 09:53:47,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.240883,0.118194,12.677795,0.760884,20.070598,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14881413288.0,1
2018-06-07 09:53:48,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.231911,0.118194,12.677795,0.760884,20.070598,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14900867808.0,1
2018-06-07 09:53:49,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.222947,0.118194,12.677795,0.760884,20.070598,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14916436144.0,1
2018-06-07 09:53:50,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.213992,0.118194,12.677795,0.760884,20.070598,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14931996776.0,1
2018-06-07 09:53:51,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.20503900000001,0.118194,12.46825,0.700048,19.959404,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14947873304.0,1
2018-06-07 09:53:52,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.196093,0.118194,12.46825,0.700048,19.959404,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14963441592.0,1
2018-06-07 09:53:53,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.187162,0.118194,12.46825,0.700048,19.959404,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,14982895888.0,1
2018-06-07 09:53:54,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.178231,0.118194,12.46825,0.700048,19.959404,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15032018784.0,1
2018-06-07 09:53:55,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.169305,0.118194,12.46825,0.700048,19.959404,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15047604560.0,1
2018-06-07 09:53:56,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.160389,0.118194,12.262168,0.644075,19.84882600000001,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15063481208.0,1
2018-06-07 09:53:57,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.151476,0.118194,12.262168,0.644075,19.84882600000001,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15079049728.0,1
2018-06-07 09:53:58,0.1861297607421875,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.142571,0.118194,12.262168,0.644075,19.84882600000001,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15094926168.0,1
2018-06-07 09:53:59,0.1861343383789062,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.13367,0.118194,12.262168,0.644075,19.84882600000001,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15114072400.0,1
2018-06-07 09:54:00,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.124779,0.118194,12.262168,0.644075,19.84882600000001,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15129640576.0,1
2018-06-07 09:54:01,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.11589,0.118194,12.059492,0.592577,19.738861,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15145516912.0,1
2018-06-07 09:54:02,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.107018,0.118194,12.059492,0.592577,19.738861,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15161085288.0,1
2018-06-07 09:54:03,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.098147,0.118194,12.059492,0.592577,19.738861,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15176645720.0,1
2018-06-07 09:54:04,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.089282,0.118194,12.059492,0.592577,19.738861,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15196099984.0,1
2018-06-07 09:54:05,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.080426,0.118194,12.059492,0.592577,19.738861,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15211694232.0,1
2018-06-07 09:54:06,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.071569,0.118194,11.860166,0.545198,19.629504,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15227570768.0,1
2018-06-07 09:54:07,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.062725,0.118194,11.860166,0.545198,19.629504,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15243138752.0,1
2018-06-07 09:54:08,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.053885,0.118194,11.860166,0.545198,19.629504,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15258707160.0,1
2018-06-07 09:54:09,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.045052,0.118194,11.860166,0.545198,19.629504,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15274583624.0,1
2018-06-07 09:54:10,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.036223,0.118194,11.860166,0.545198,19.629504,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15293730040.0,1
2018-06-07 09:54:11,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.027405,0.118194,11.664135,0.501606,19.520754,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15309290616.0,1
2018-06-07 09:54:12,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.018591,0.118194,11.664135,0.501606,19.520754,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15325167280.0,1
2018-06-07 09:54:13,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.00978,0.118194,11.664135,0.501606,19.520754,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15340735432.0,1
2018-06-07 09:54:14,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,24.000979,0.118194,11.664135,0.501606,19.520754,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15356611808.0,1
2018-06-07 09:54:15,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.992184,0.118194,11.664135,0.501606,19.520754,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15375783728.0,1
2018-06-07 09:54:16,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.983397,0.118194,11.471344,0.4615,19.412606,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15391344256.0,1
2018-06-07 09:54:17,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.974615,0.118194,11.471344,0.4615,19.412606,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,15407220944.0,1
2018-06-07 09:54:18,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.96583900000001,0.118194,11.471344,0.4615,19.412606,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:19,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.957069,0.118194,11.471344,0.4615,19.412606,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:20,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.94831,0.118194,11.471344,0.4615,19.412606,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:21,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.939554,0.118194,11.281739,0.4246,19.305057,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:22,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.930803,0.118194,11.281739,0.4246,19.305057,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:23,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.921989,0.118194,11.281739,0.4246,19.305057,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:24,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.913326,0.118194,11.281739,0.4246,19.305057,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:25,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.904593,0.118194,11.281739,0.4246,19.305057,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:26,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.895872,0.118194,11.095268,0.390651,19.198104,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:27,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.887155,0.118194,11.095268,0.390651,19.198104,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:28,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.878443,0.118194,11.095268,0.390651,19.198104,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:29,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.869743,0.118194,11.095268,0.390651,19.198104,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:30,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.861043,0.118194,11.095268,0.390651,19.198104,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:31,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.852351,0.118194,10.91188,0.3594159999999999,19.091744,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,-1.0,1
2018-06-07 09:54:32,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.84367,0.118194,10.91188,0.3594159999999999,19.091744,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10611136728.0,1
2018-06-07 09:54:33,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.83499,0.118194,10.91188,0.3594159999999999,19.091744,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10848019352.0,1
2018-06-07 09:54:34,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.826262,0.118194,10.91188,0.3594159999999999,19.091744,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10871526240.0,1
2018-06-07 09:54:35,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.817648,0.118194,10.91188,0.3594159999999999,19.091744,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10873378376.0,1
2018-06-07 09:54:36,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.808988,0.118194,10.731522,0.330679,18.985973,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10962158752.0,1
2018-06-07 09:54:37,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.800334,0.118194,10.731522,0.330679,18.985973,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10985657640.0,1
2018-06-07 09:54:38,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.791689,0.118194,10.731522,0.330679,18.985973,65479.0,493.0,5.0,37451.0,37451.0,60447.0,60447.0,10987492960.0,1
2018-06-07 09:54:39,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.783046,0.118194,10.731522,0.330679,18.985973,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11010991680.0,1
2018-06-07 09:54:40,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.774413,0.118194,10.731522,0.330679,18.985973,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11032663152.0,1
2018-06-07 09:54:41,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.765782,0.118194,10.554146,0.304239,18.880787,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11034490584.0,1
2018-06-07 09:54:42,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.757155,0.118194,10.554146,0.304239,18.880787,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11057997432.0,1
2018-06-07 09:54:43,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.748538,0.118194,10.554146,0.304239,18.880787,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11081498432.0,1
2018-06-07 09:54:44,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.739927,0.118194,10.554146,0.304239,18.880787,65479.0,493.0,5.0,37478.0,37478.0,60447.0,60447.0,11103170016.0,1
2018-06-07 09:54:45,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.731322,0.118194,10.554146,0.304239,18.880787,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11121396592.0,1
2018-06-07 09:54:46,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.722729,0.118194,10.379701,0.279914,18.776185,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11144903624.0,1
2018-06-07 09:54:47,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.714133,0.118194,10.379701,0.279914,18.776185,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11168402312.0,1
2018-06-07 09:54:48,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.705547,0.118194,10.379701,0.279914,18.776185,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11190073784.0,1
2018-06-07 09:54:49,0.1865079243977864,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.696969,0.118194,10.379701,0.279914,18.776185,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11191901064.0,1
2018-06-07 09:54:50,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.6884,0.118194,10.379701,0.279914,18.776185,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11215407944.0,1
2018-06-07 09:54:51,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.679783,0.118194,10.20814,0.257533,18.672162,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11238906736.0,1
2018-06-07 09:54:52,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.671269,0.118194,10.20814,0.257533,18.672162,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11238906768.0,1
2018-06-07 09:54:53,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.662718,0.118194,10.20814,0.257533,18.672162,65479.0,493.0,5.0,37475.0,37475.0,60447.0,60447.0,11262405624.0,1
2018-06-07 09:54:54,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.654169,0.118194,10.20814,0.257533,18.672162,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11285912384.0,1
2018-06-07 09:54:55,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.645623,0.118194,10.20814,0.257533,18.672162,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11309435656.0,1
2018-06-07 09:54:56,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.637087,0.118194,10.039414,0.236942,18.568715,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11331107216.0,1
2018-06-07 09:54:57,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.628562,0.118194,10.039414,0.236942,18.568715,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11332936448.0,1
2018-06-07 09:54:58,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.620035,0.118194,10.039414,0.236942,18.568715,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11356443232.0,1
2018-06-07 09:54:59,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.611519,0.118194,10.039414,0.236942,18.568715,65479.0,493.0,5.0,37472.0,37472.0,60447.0,60447.0,11379942104.0,1
2018-06-07 09:55:00,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.603008,0.118194,10.039414,0.236942,18.568715,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11379942136.0,1
2018-06-07 09:55:01,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.594506,0.118194,9.873477,0.2179969999999999,18.465842,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11403441112.0,1
2018-06-07 09:55:02,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.586004,0.118194,9.873477,0.2179969999999999,18.465842,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11426947984.0,1
2018-06-07 09:55:03,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.577511,0.118194,9.873477,0.2179969999999999,18.465842,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11428775304.0,1
2018-06-07 09:55:04,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.569027,0.118194,9.873477,0.2179969999999999,18.465842,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11450446880.0,1
2018-06-07 09:55:05,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.560543,0.118194,9.873477,0.2179969999999999,18.465842,65479.0,493.0,5.0,37510.0,37510.0,60447.0,60447.0,11473970176.0,1
2018-06-07 09:55:06,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.552072,0.118194,9.710283,0.200567,18.363538,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11595871544.0,1
2018-06-07 09:55:07,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.5436,0.118194,9.710283,0.200567,18.363538,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11597698848.0,1
2018-06-07 09:55:08,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.535138,0.118194,9.710283,0.200567,18.363538,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11619370320.0,1
2018-06-07 09:55:09,0.1865913391113281,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.526687,0.118194,9.710283,0.200567,18.363538,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11642877200.0,1
2018-06-07 09:55:10,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.518234,0.118194,9.710283,0.200567,18.363538,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11666376112.0,1
2018-06-07 09:55:11,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.509792,0.118194,9.549786,0.184531,18.261802,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11668211432.0,1
2018-06-07 09:55:12,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.501354,0.118194,9.549786,0.184531,18.261802,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11689883000.0,1
2018-06-07 09:55:13,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.492913,0.118194,9.549786,0.184531,18.261802,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11713381592.0,1
2018-06-07 09:55:14,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.484494,0.118194,9.549786,0.184531,18.261802,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11715216912.0,1
2018-06-07 09:55:15,0.1865938822428385,2.172854,0.184494,0.112581,0.078174,0.047096,0.000919,23.476072,0.118194,9.549786,0.184531,18.261802,65479.0,493.0,5.0,37489.0,37489.0,60447.0,60447.0,11738740656.0,1
2018-06-07 09:55:16,0.1870524088541666,8.854906,8.854906,7.116425,0.127584,0.0354779999999999,0.000919,23.473063,0.8367020000000001,9.418387,0.297705,18.169493,65494.0,494.0,5.0,36806.0,36806.0,51889.0,51889.0,12471701416.0,1
2018-06-07 09:55:17,0.1871602376302083,8.854906,8.854906,7.116425,0.174806,0.035939,0.000919,23.466443,0.705685,9.418387,0.297705,18.169493,65499.0,494.0,5.0,36806.0,36806.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:18,0.1871658325195312,8.854906,8.854906,7.116425,0.174806,0.035939,0.000919,23.45803900000001,0.705685,9.418387,0.297705,18.169493,65499.0,494.0,5.0,36833.0,36833.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:19,0.1871658325195312,8.854906,8.854906,7.116425,0.174806,0.035939,0.000919,23.449635,0.705685,9.418387,0.297705,18.169493,65499.0,494.0,5.0,36833.0,36833.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:20,0.1873013814290364,8.854906,8.854906,7.116425,0.174806,0.0354779999999999,0.000919,23.441605,0.680988,9.418387,0.297705,18.169493,65500.0,494.0,5.0,36833.0,36833.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:21,0.1873194376627604,8.854906,8.854906,7.116425,0.174806,0.0354779999999999,0.000919,23.433223,0.680988,9.305689,0.4817869999999999,18.083235,65500.0,494.0,5.0,36833.0,36833.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:22,0.1873194376627604,8.854906,8.854906,7.116425,0.174806,0.0354779999999999,0.000919,23.424838,0.680988,9.305689,0.4817869999999999,18.083235,65500.0,494.0,5.0,36833.0,36833.0,51889.0,51889.0,-1.0,1
2018-06-07 09:55:23,0.1875030517578125,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.417184,0.6325850000000001,9.305689,0.4817869999999999,18.083235,65502.0,494.0,5.0,45391.0,45391.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:24,0.1875076293945312,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.408813,0.6325850000000001,9.305689,0.4817869999999999,18.083235,65502.0,494.0,5.0,45391.0,45391.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:25,0.1879870096842448,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.400448,0.6325850000000001,9.305689,0.4817869999999999,18.083235,65502.0,494.0,5.0,45391.0,45391.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:26,0.1880648295084635,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.39209,0.6325850000000001,9.158491,0.475247,17.985267999999994,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,11640416008.0,1
2018-06-07 09:55:27,0.1880648295084635,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.383741,0.6325850000000001,9.158491,0.475247,17.985267999999994,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,12260994408.0,1
2018-06-07 09:55:28,0.1880648295084635,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.375399,0.6325850000000001,9.158491,0.475247,17.985267999999994,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,12455759344.0,1
2018-06-07 09:55:29,0.1880648295084635,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.367056,0.6325850000000001,9.158491,0.475247,17.985267999999994,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,12677257920.0,1
2018-06-07 09:55:30,0.188166046142578,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.358724,0.6325850000000001,9.158491,0.475247,17.985267999999994,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,12890709352.0,1
2018-06-07 09:55:31,0.1882146199544271,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.350399,0.6325850000000001,9.007114999999997,0.437249,17.885626000000006,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,13091511672.0,1
2018-06-07 09:55:32,0.1882146199544271,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.34208,0.6325850000000001,9.007114999999997,0.437249,17.885626000000006,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,13333848752.0,1
2018-06-07 09:55:33,0.1882174173990885,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.333758,0.6325850000000001,9.007114999999997,0.437249,17.885626000000006,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,13535191400.0,1
2018-06-07 09:55:34,0.1882174173990885,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.325455,0.6325850000000001,9.007114999999997,0.437249,17.885626000000006,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,13738502808.0,1
2018-06-07 09:55:35,0.1882174173990885,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.317153,0.6325850000000001,9.007114999999997,0.437249,17.885626000000006,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,13918856800.0,1
2018-06-07 09:55:36,0.1882275899251302,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.308855,0.6325850000000001,8.858239999999997,0.402288,17.786537,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,14191027800.0,1
2018-06-07 09:55:37,0.1882275899251302,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.300566,0.6325850000000001,8.858239999999997,0.402288,17.786537,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,14392378048.0,1
2018-06-07 09:55:38,0.1882275899251302,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.29228,0.6325850000000001,8.858239999999997,0.402288,17.786537,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,14563485208.0,1
2018-06-07 09:55:39,0.1882316589355468,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.284,0.6325850000000001,8.858239999999997,0.402288,17.786537,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,14757388328.0,1
2018-06-07 09:55:40,0.1882316589355468,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.275724,0.6325850000000001,8.858239999999997,0.402288,17.786537,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,14947579760.0,1
2018-06-07 09:55:41,0.1882316589355468,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.267456,0.6325850000000001,8.711826,0.370123,17.687997,65502.0,494.0,5.0,45372.0,45372.0,60447.0,60447.0,15141482384.0,1
2018-06-07 09:55:42,0.1882316589355468,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.259196,0.6325850000000001,8.711826,0.370123,17.687997,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15318061064.0,1
2018-06-07 09:55:43,0.1882316589355468,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.250937,0.6325850000000001,8.711826,0.370123,17.687997,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15655590008.0,1
2018-06-07 09:55:44,0.1884483337402344,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.242688,0.6325850000000001,8.711826,0.370123,17.687997,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15860660672.0,1
2018-06-07 09:55:45,0.1884724934895833,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.234445,0.6325850000000001,8.711826,0.370123,17.687997,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:46,0.1884852091471354,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.226208,0.6325850000000001,8.567833,0.34053,17.590003,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:47,0.1884852091471354,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.217973,0.6325850000000001,8.567833,0.34053,17.590003,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:48,0.1884852091471354,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.209748,0.6325850000000001,8.567833,0.34053,17.590003,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:49,0.1884852091471354,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.201524,0.6325850000000001,8.567833,0.34053,17.590003,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:50,0.1884874979654948,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.193311,0.6325850000000001,8.567833,0.34053,17.590003,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:51,0.1884874979654948,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.185097,0.6325850000000001,8.426219,0.313302,17.492552,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:52,0.1884874979654948,8.854906,8.854906,7.116425,0.127584,0.03103,0.000919,23.176895,0.6325850000000001,8.426219,0.313302,17.492552,65502.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:53,0.1884874979654948,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.169048,0.606202,8.426219,0.313302,17.492552,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:54,0.1884874979654948,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.160858,0.606202,8.426219,0.313302,17.492552,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:55,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.152673,0.606202,8.426219,0.313302,17.492552,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:56,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.144492,0.606202,8.290251,0.304243,17.396748000000002,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:57,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.136316,0.606202,8.290251,0.304243,17.396748000000002,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:58,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.128145,0.606202,8.290251,0.304243,17.396748000000002,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:55:59,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.119984,0.606202,8.290251,0.304243,17.396748000000002,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:00,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.111822,0.606202,8.290251,0.304243,17.396748000000002,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15715563592.0,1
2018-06-07 09:56:01,0.1884989420572916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.103668,0.606202,8.153226,0.279917,17.300368,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:02,0.1885233561197916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.095522,0.606202,8.153226,0.279917,17.300368,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:03,0.1885233561197916,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.087384,0.606202,8.153226,0.279917,17.300368,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:04,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.079247,0.606202,8.153226,0.279917,17.300368,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:05,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.071121,0.606202,8.153226,0.279917,17.300368,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:06,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.062997,0.606202,8.018464999999999,0.257536,17.204521,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:07,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.054881,0.606202,8.018464999999999,0.257536,17.204521,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:08,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.046768,0.606202,8.018464999999999,0.257536,17.204521,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:09,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.038661,0.606202,8.018464999999999,0.257536,17.204521,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:10,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.030561,0.606202,8.018464999999999,0.257536,17.204521,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:11,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.022469,0.606202,7.8859309999999985,0.236945,17.109205,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15891150200.0,1
2018-06-07 09:56:12,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.014377,0.606202,7.8859309999999985,0.236945,17.109205,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:13,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,23.006293,0.606202,7.8859309999999985,0.236945,17.109205,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:14,0.1885284423828125,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.998217,0.606202,7.8859309999999985,0.236945,17.109205,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:15,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.990143,0.606202,7.8859309999999985,0.236945,17.109205,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:16,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.982075,0.606202,7.755588,0.218,17.014418,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:17,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.974005,0.606202,7.755588,0.218,17.014418,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:18,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.96596,0.606202,7.755588,0.218,17.014418,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:19,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.957912,0.606202,7.755588,0.218,17.014418,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:20,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.949868,0.606202,7.755588,0.218,17.014418,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15926832504.0,1
2018-06-07 09:56:21,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.941829,0.606202,7.627399,0.200569,16.920154999999998,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:22,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.933797,0.606202,7.627399,0.200569,16.920154999999998,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:23,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.925769,0.606202,7.627399,0.200569,16.920154999999998,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:24,0.1886400858561198,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.917752,0.606202,7.627399,0.200569,16.920154999999998,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:25,0.1887507120768228,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.909735,0.606202,7.627399,0.200569,16.920154999999998,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:26,0.1887657165527344,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.901728,0.606202,7.50133,0.184533,16.826415,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:27,0.1887751261393229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.893722,0.606202,7.50133,0.184533,16.826415,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15929692032.0,1
2018-06-07 09:56:28,0.1887751261393229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.885726,0.606202,7.50133,0.184533,16.826415,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:29,0.1887751261393229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.877733,0.606202,7.50133,0.184533,16.826415,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:30,0.1887751261393229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.869745,0.606202,7.50133,0.184533,16.826415,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:31,0.1887751261393229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.861766,0.606202,7.377344,0.1697779999999999,16.733194,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:32,0.1887957255045572,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.853786,0.606202,7.377344,0.1697779999999999,16.733194,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:33,0.1887957255045572,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.84582,0.606202,7.377344,0.1697779999999999,16.733194,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:34,0.1887957255045572,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.83785,0.606202,7.377344,0.1697779999999999,16.733194,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:35,0.1887995402018229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.829905,0.606202,7.377344,0.1697779999999999,16.733194,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:36,0.1887995402018229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.821937,0.606202,7.255407000000001,0.156204,16.64049,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:37,0.1887995402018229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.813986,0.606202,7.255407000000001,0.156204,16.64049,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:38,0.1887995402018229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.806045,0.606202,7.255407000000001,0.156204,16.64049,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15930984032.0,1
2018-06-07 09:56:39,0.1887995402018229,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.798107,0.606202,7.255407000000001,0.156204,16.64049,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:40,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.790188,0.606202,7.255407000000001,0.156204,16.64049,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:41,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.782249,0.606202,7.135485000000001,0.143714,16.548299,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:42,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.774328,0.606202,7.135485000000001,0.143714,16.548299,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:43,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.76641,0.606202,7.135485000000001,0.143714,16.548299,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:44,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.758502,0.606202,7.135485000000001,0.143714,16.548299,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:45,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.750602,0.606202,7.135485000000001,0.143714,16.548299,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:46,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.742702,0.606202,7.017546,0.132224,16.456619,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:47,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.734806,0.606202,7.017546,0.132224,16.456619,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:48,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.726907,0.606202,7.017546,0.132224,16.456619,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:49,0.1888254801432292,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.719034,0.606202,7.017546,0.132224,16.456619,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:50,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.711159,0.606202,7.017546,0.132224,16.456619,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:51,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.703286,0.606202,6.901555999999999,0.121652,16.365447,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:52,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.695429,0.606202,6.901555999999999,0.121652,16.365447,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:53,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.687559,0.606202,6.901555999999999,0.121652,16.365447,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,15930983992.0,1
2018-06-07 09:56:54,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.679705,0.606202,6.901555999999999,0.121652,16.365447,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:55,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.671855,0.606202,6.901555999999999,0.121652,16.365447,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:56,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.664009,0.606202,6.787484,0.111925,16.27478,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:57,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.656171,0.606202,6.787484,0.111925,16.27478,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:58,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.648337,0.606202,6.787484,0.111925,16.27478,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:56:59,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.64051,0.606202,6.787484,0.111925,16.27478,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:00,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.632686,0.606202,6.787484,0.111925,16.27478,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:01,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.624869,0.606202,6.6752970000000005,0.102976,16.184615,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:02,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.617059,0.606202,6.6752970000000005,0.102976,16.184615,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:03,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.609254,0.606202,6.6752970000000005,0.102976,16.184615,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:04,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.601455,0.606202,6.6752970000000005,0.102976,16.184615,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:05,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.593654,0.606202,6.6752970000000005,0.102976,16.184615,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:06,0.1888445536295573,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.585861,0.606202,6.564964,0.0947419999999999,16.09495,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:07,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.578077,0.606202,6.564964,0.0947419999999999,16.09495,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:08,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.570302,0.606202,6.564964,0.0947419999999999,16.09495,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:09,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.562516,0.606202,6.564964,0.0947419999999999,16.09495,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:10,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.554752,0.606202,6.564964,0.0947419999999999,16.09495,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:11,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.546992000000003,0.606202,6.456454,0.087167,16.005781,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:12,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.539225,0.606202,6.456454,0.087167,16.005781,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:13,0.1888285319010416,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.531474,0.606202,6.456454,0.087167,16.005781,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:14,0.1888346354166666,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.52373900000001,0.606202,6.456454,0.087167,16.005781,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:15,0.1888412475585936,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.516008,0.606202,6.456454,0.087167,16.005781,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:16,0.1888412475585936,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.508254,0.606202,6.349737999999999,0.080198,15.917107,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:17,0.1888412475585936,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.500521,0.606202,6.349737999999999,0.080198,15.917107,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:18,0.1888412475585936,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.492797,0.606202,6.349737999999999,0.080198,15.917107,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:19,0.1888412475585936,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.485079,0.606202,6.349737999999999,0.080198,15.917107,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:20,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.477355,0.606202,6.349737999999999,0.080198,15.917107,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:21,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.469651,0.606202,6.2447870000000005,0.073785,15.828923,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:22,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.461948,0.606202,6.2447870000000005,0.073785,15.828923,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:23,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.454243,0.606202,6.2447870000000005,0.073785,15.828923,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:24,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.446551,0.606202,6.2447870000000005,0.073785,15.828923,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:25,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.438864,0.606202,6.2447870000000005,0.073785,15.828923,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:26,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.431174,0.606202,6.1415690000000005,0.067886,15.741229,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:27,0.1888178507486979,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.4235,0.606202,6.1415690000000005,0.067886,15.741229,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:28,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.41583,0.606202,6.1415690000000005,0.067886,15.741229,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:29,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.408159,0.606202,6.1415690000000005,0.067886,15.741229,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:30,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.400497,0.606202,6.1415690000000005,0.067886,15.741229,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:31,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.392837,0.606202,6.040058,0.062458,15.65402,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:32,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.385177,0.606202,6.040058,0.062458,15.65402,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:33,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.377538,0.606202,6.040058,0.062458,15.65402,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:34,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.369893,0.606202,6.040058,0.062458,15.65402,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:35,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.362256,0.606202,6.040058,0.062458,15.65402,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:36,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.354627,0.606202,5.940225,0.057464,15.567294,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:37,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.347005,0.606202,5.940225,0.057464,15.567294,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:38,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.339378,0.606202,5.940225,0.057464,15.567294,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:39,0.1889083862304687,8.854906,8.854906,7.116425,0.1370029999999999,0.0354779999999999,0.000919,22.331781,0.606202,5.940225,0.057464,15.567294,65503.0,494.0,5.0,45404.0,45404.0,60447.0,60447.0,-1.0,1
2018-06-07 09:57:40,0.1898735046386718,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.339859,0.5907789999999999,5.940225,0.057464,15.567294,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:41,0.19033203125,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.332249,0.5907789999999999,5.994104,0.788461,15.532019,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:42,0.1903600056966145,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.324644,0.5907789999999999,5.994104,0.788461,15.532019,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:43,0.1903600056966145,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.317047,0.5907789999999999,5.994104,0.788461,15.532019,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:44,0.1903600056966145,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.309451,0.5907789999999999,5.994104,0.788461,15.532019,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:45,0.1903704325358073,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.301858,0.5907789999999999,5.994104,0.788461,15.532019,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:46,0.1903704325358073,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.294268,0.5907789999999999,5.89503,0.7254189999999999,15.445969,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:47,0.1903704325358073,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.286694,0.5907789999999999,5.89503,0.7254189999999999,15.445969,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:48,0.1904004414876302,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.279118,0.5907789999999999,5.89503,0.7254189999999999,15.445969,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:49,0.1904151916503906,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.271547,0.5907789999999999,5.89503,0.7254189999999999,15.445969,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:50,0.1904291788736979,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.263985,0.5907789999999999,5.89503,0.7254189999999999,15.445969,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:51,0.1904291788736979,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.256426,0.5907789999999999,5.797594,0.6674180000000001,15.360396,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1
2018-06-07 09:57:52,0.1904528299967448,7.715314999999999,7.715314999999999,4.906823999999999,0.069031,0.034282,0.000919,22.249181,0.5907789999999999,5.797594,0.6674180000000001,15.360396,65549.0,497.0,5.0,44975.0,44975.0,51889.0,51889.0,-1.0,1